{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148472,"rows_kept":148472,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.2,77378.74,0.0,0.51612,2e-05,32.28664]
[1779436868646,205.2,77373.27,0.0,0.51599,2e-05,32.28479]
[1779436873681,205.2,77365.07,0.0,0.51579,2e-05,32.282]
[1779436877709,205.2,77355.9,0.0,0.51557,2e-05,32.27887]
[1779436882744,205.2,77352.2,0.0,0.51548,2e-05,32.27761]
[1779436887779,205.2,77351.67,0.0,0.51547,2e-05,32.27743]
[1779436892816,205.2,77352.1,0.0,0.51547,2e-05,32.27479]
[1779436897850,205.2,77356.53,0.0,0.51558,2e-05,32.27631]
[1779436902885,205.2,77360.18,0.0,0.51567,2e-05,32.27755]
[1779436907921,205.2,77362.01,0.0,0.51571,2e-05,32.27818]
[1779436912955,205.2,77365.91,0.0,0.51581,2e-05,32.2795]
[1779436917991,205.2,77367.25,0.0,0.51584,2e-05,32.27996]
[1779436923026,205.2,77367.7,0.0,0.51585,2e-05,32.28011]
[1779436928061,205.2,77368.13,0.0,0.51586,2e-05,32.28026]
[1779436933096,205.2,77374.96,0.0,0.51602,2e-05,32.28258]
[1779436938131,205.2,77381.73,0.0,0.51618,2e-05,32.28487]
[1779436943166,205.2,77381.2,0.0,0.51617,2e-05,32.28469]
[1779436948203,205.2,77381.94,0.0,0.51619,2e-05,32.28494]
[1779436953238,205.2,77381.75,0.0,0.51618,2e-05,32.28209]
[1779436958275,205.2,77381.52,0.0,0.51617,2e-05,32.28202]
[1779436963310,205.2,77381.51,0.0,0.51617,2e-05,32.28201]
[1779436968348,205.2,77383.36,0.0,0.51622,2e-05,32.28264]
[1779436973386,205.2,77385.14,0.0,0.51626,2e-05,32.28324]
[1779436979428,205.2,77385.37,0.0,0.51627,2e-05,32.28332]
[1779436985470,205.2,77386.14,0.0,0.51628,2e-05,32.28358]
[1779436992521,205.2,77385.37,0.0,0.51627,2e-05,32.28332]
[1779436997557,27.79,77385.2,0.0,0.31662,0.00016,28.83353]
[1779436998563,27.77,77397.74,0.0,0.31845,0.00016,28.90827]
[1779437003598,27.65,77400.21,0.0,0.3181,0.00016,28.8959]
[1779437008610,27.56,77395.95,0.0,0.31682,0.00016,28.84507]
[1779437013615,27.46,77392.89,0.0,0.31568,0.00016,28.79723]
[1779437018620,27.35,77392.34,0.0,0.31484,0.00016,28.76445]
[1779437023625,27.26,77390.01,0.0,0.31386,0.00016,28.72505]
[1779437029631,27.17,77388.88,0.0,0.31309,0.00016,28.6945]
[1779437034636,27.11,77390.19,0.0,0.3129,0.00016,28.68755]
[1779437039641,27.06,77391.49,0.0,0.31278,0.00016,28.68316]
[1779437044647,27.02,77390.81,0.0,0.31239,0.00016,28.66757]
[1779437050653,26.99,77383.56,0.0,0.31097,0.00016,28.60814]
[1779437055658,26.96,77380.25,0.0,0.31023,0.00016,28.57762]
[1779437060663,26.93,77381.33,0.0,0.31024,0.00016,28.57838]
[1779437065668,26.91,77377.68,0.0,0.30952,0.00016,28.54811]
[1779437070673,26.9,77376.14,0.0,0.30919,0.00016,28.53403]
[1779437075678,26.9,77370.9,0.0,0.30828,0.00016,28.49308]
[1779437080683,26.89,77368.77,0.0,0.30792,0.00016,28.47769]
[1779437085688,26.89,77366.89,0.0,0.30762,0.00016,28.46457]
[1779437090693,26.9,77361.3,0.0,0.30675,0.00016,28.42689]
[1779437095698,26.9,77360.64,0.0,0.30668,0.00016,28.42399]
[1779437100703,26.91,77356.26,0.0,0.30602,0.00016,28.39516]
[1779437105708,26.92,77355.47,0.0,0.30595,0.00016,28.39204]
[1779437110713,26.92,77349.02,0.0,0.30494,0.00016,28.34819]
[1779437111026,26.92,77349.02,0.0,0.30494,0.00016,28.34819]
[1779437111028,26.92,77349.02,0.0,0.30494,0.00016,28.34819]
[1779437111714,26.92,77343.09,0.0,0.30399,0.00016,28.3069]
[1779437116719,26.93,77341.77,0.0,0.30382,0.00016,28.29923]
[1779437121724,26.93,77340.07,0.0,0.30359,0.00016,28.2889]
[1779437126729,26.94,77337.26,0.0,0.30318,0.00016,28.27089]
[1779437131734,26.95,77336.66,0.0,0.30312,0.00016,28.2658]
[1779437135989,26.95,77335.68,0.0,0.30301,0.00016,28.26064]
[1779437136590,26.95,77335.68,0.0,0.30301,0.00016,28.26064]
[1779437139651,26.96,77327.11,0.0,0.3017,0.00016,28.20264]
[1779437139656,26.97,77327.11,0.0,0.30172,0.00016,28.20348]
[1779437144747,26.98,77328.04,0.0,0.30195,0.00016,28.21375]
[1779437149752,26.99,77326.17,0.0,0.30173,0.00016,28.20373]
[1779437152291,26.99,77327.73,0.0,0.30201,0.00016,28.21582]
[1779437152755,26.99,77328.46,0.0,0.30213,0.00016,28.22139]
[1779437158689,27.0,77326.43,0.0,0.30187,0.00016,28.20975]
[1779437160892,27.01,77323.32,0.0,0.30141,0.00016,28.18898]
[1779437160894,27.01,77323.32,0.0,0.30141,0.00016,28.18898]
[1779437161710,27.01,77323.32,0.0,0.30142,0.00016,28.18956]
[1779437166745,27.0,77321.88,0.0,0.30116,0.00016,28.17822]
[1779437171775,27.0,77322.04,0.0,0.30117,0.00016,28.17862]
[1779437176780,27.01,77318.45,0.0,0.30064,0.00016,28.15474]
[1779437181785,27.02,77321.46,0.0,0.3012,0.00016,28.17966]
[1779437183392,27.02,77321.58,0.0,0.30123,0.00016,28.18104]
[1779437183395,27.02,77321.58,0.0,0.30123,0.00016,28.18104]
[1779437183487,27.02,77321.58,0.0,0.30124,0.00016,28.18153]
[1779437184401,27.02,77321.58,0.0,0.30124,0.00016,28.18153]
[1779437184497,27.02,77321.58,0.0,0.30125,0.00016,28.18197]
[1779437185415,27.02,77321.58,0.0,0.30125,0.00016,28.18197]
[1779437185502,27.03,77321.58,0.0,0.30126,0.00016,28.18237]
[1779437187489,27.03,77322.45,0.0,0.30141,0.00016,28.18887]
[1779437187542,27.03,77322.45,0.0,0.30142,0.00016,28.18923]
[1779437188522,27.03,77322.45,0.0,0.30142,0.00016,28.18923]
[1779437188620,27.03,77322.45,0.0,0.30141,0.00016,28.18881]
[1779437194798,27.02,77318.41,0.0,0.30072,0.00016,28.15572]
[1779437196800,27.02,77309.07,0.0,0.29924,0.00016,28.08977]
[1779437201805,27.03,77308.74,0.0,0.29923,0.00016,28.08928]
[1779437206810,27.04,77306.16,0.0,0.29887,0.00016,28.07292]
[1779437209134,27.04,77306.19,0.0,0.29889,0.00016,28.07355]
[1779437209196,27.04,77306.19,0.0,0.29889,0.00016,28.07355]
[1779437209813,27.04,77306.2,0.0,0.29891,0.00016,28.07435]
[1779437214818,27.13,77298.96,0.0,0.29837,0.00016,28.04868]
[1779437219823,27.15,77297.77,0.0,0.29837,0.00016,28.04829]
[1779437219987,27.15,77297.77,0.0,0.29837,0.00016,28.04829]
[1779437220824,27.15,77297.75,0.0,0.29835,0.00016,28.04764]
[1779437223029,27.15,77297.94,0.0,0.29836,0.00016,28.04821]
[1779437223600,27.15,77297.94,0.0,0.29835,0.00016,28.0478]
[1779437224069,27.15,77297.94,0.0,0.29835,0.00016,28.0478]
[1779437224160,27.14,77297.94,0.0,0.29834,0.00016,28.04734]
[1779437229833,27.14,77297.82,0.0,0.29828,0.00016,28.04461]
[1779437234427,27.14,77296.84,0.0,0.2981,0.00016,28.0366]
[1779437234529,27.13,77296.84,0.0,0.2981,0.00016,28.03637]
[1779437235430,27.13,77296.84,0.0,0.2981,0.00016,28.03637]
[1779437235532,27.13,77296.84,0.0,0.29809,0.00016,28.03615]
[1779437240844,27.13,77297.24,0.0,0.29813,0.00016,28.03803]
[1779437244506,27.13,77295.57,0.0,0.29786,0.00016,28.02583]
[1779437244607,27.13,77295.57,0.0,0.29786,0.00016,28.02578]
[1779437249853,27.13,77298.57,0.0,0.29831,0.00016,28.04605]
[1779437254858,27.12,77298.86,0.0,0.29831,0.00016,28.04386]
[1779437259863,27.12,77299.34,0.0,0.29836,0.00016,28.04612]
[1779437263823,27.12,77297.71,0.0,0.29809,0.00016,28.03412]
[1779437263867,27.12,77297.77,0.0,0.2981,0.00016,28.03445]
[1779437264840,27.12,77297.77,0.0,0.2981,0.00016,28.03445]
[1779437264868,27.12,77297.65,0.0,0.29808,0.00016,28.0335]
[1779437269873,27.12,77295.78,0.0,0.29778,0.00016,28.02014]
[1779437274878,27.12,77295.21,0.0,0.2977,0.00016,28.01634]
[1779437279883,27.12,77295.82,0.0,0.2978,0.00016,28.0209]
[1779437284887,27.12,77295.72,0.0,0.29779,0.00016,28.02021]
[1779437289892,27.12,77295.63,0.0,0.29777,0.00016,28.01953]
[1779437294897,27.12,77295.41,0.0,0.29774,0.00016,28.01797]
[1779437297960,27.12,77296.94,0.0,0.29798,0.00016,28.02884]
[1779437298901,27.12,77298.91,0.0,0.29828,0.00016,28.0427]
[1779437300424,27.13,77299.52,0.0,0.2985,0.00016,28.05196]
[1779437300903,27.15,77312.33,0.0,0.30063,0.00016,28.14748]
[1779437302019,27.16,77316.97,0.0,0.30148,0.00016,28.18478]
[1779437302040,27.16,77316.97,0.0,0.30148,0.00016,28.18478]
[1779437302905,27.18,77317.5,0.0,0.30167,0.00016,28.19289]
[1779437303513,27.18,77317.5,0.0,0.30167,0.00016,28.19289]
[1779437303906,27.19,77317.86,0.0,0.30183,0.00016,28.1998]
[1779437304556,27.19,77317.86,0.0,0.30183,0.00016,28.1998]
[1779437304907,27.21,77320.47,0.0,0.30234,0.00016,28.22232]
[1779437306563,27.22,77322.95,0.0,0.30283,0.00016,28.24382]
[1779437306909,27.22,77325.25,0.0,0.30315,0.00016,28.25774]
[1779437311914,27.18,77327.31,0.0,0.30322,0.00016,28.25901]
[1779437316919,27.15,77329.08,0.0,0.30329,0.00016,28.26261]
[1779437320585,27.13,77329.08,0.0,0.30318,0.00016,28.25794]
[1779437320831,27.13,77329.08,0.0,0.30314,0.00016,28.25638]
[1779437323775,27.12,77331.86,0.0,0.30351,0.00016,28.27275]
[1779437323868,27.11,77331.86,0.0,0.30347,0.00016,28.27131]
[1779437328887,27.09,77332.95,0.0,0.30349,0.00016,28.27232]
[1779437333936,27.07,77332.74,0.0,0.30332,0.00016,28.26532]
[1779437338941,27.06,77330.42,0.0,0.30284,0.00016,28.24454]
[1779437343946,27.05,77328.09,0.0,0.3024,0.00016,28.22511]
[1779437348951,27.04,77323.25,0.0,0.30161,0.00016,28.19017]
[1779437353956,27.04,77329.24,0.0,0.30251,0.00016,28.23001]
[1779437357216,27.03,77328.44,0.0,0.30235,0.00016,28.22325]
[1779437357295,27.03,77328.44,0.0,0.30234,0.00016,28.22289]
[1779437362965,27.02,77328.52,0.0,0.30231,0.00016,28.22167]
[1779437364509,27.02,77328.53,0.0,0.30231,0.00016,28.22147]
[1779437364583,27.02,77328.53,0.0,0.3023,0.00016,28.22123]
[1779437370973,27.03,77319.66,0.0,0.30091,0.00016,28.15945]
[1779437375978,27.03,77320.54,0.0,0.30105,0.00016,28.1634]
[1779437380982,27.03,77319.74,0.0,0.30095,0.00016,28.15855]
[1779437385987,27.03,77319.53,0.0,0.30093,0.00016,28.1578]
[1779437390992,27.04,77320.15,0.0,0.30104,0.00016,28.16266]
[1779437395997,27.04,77319.18,0.0,0.3009,0.00016,28.15624]
[1779437396530,27.04,77319.18,0.0,0.3009,0.00016,28.15624]
[1779437396631,27.04,77319.18,0.0,0.3009,0.00016,28.15633]
[1779437402003,27.04,77313.45,0.0,0.30003,0.00016,28.11732]
[1779437407011,27.05,77316.21,0.0,0.30049,0.00016,28.13806]
[1779437412016,27.05,77317.87,0.0,0.30077,0.00016,28.1502]
[1779437412404,27.05,77317.87,0.0,0.30077,0.00016,28.1502]
[1779437412502,27.05,77317.87,0.0,0.30075,0.00016,28.14942]
[1779437418022,27.03,77318.02,0.0,0.30068,0.00016,28.14686]
[1779437425008,27.02,77320.54,0.0,0.30096,0.00016,28.15952]
[1779437430035,27.01,77319.11,0.0,0.30067,0.00016,28.14646]
[1779437435040,27.0,77319.26,0.0,0.30062,0.00016,28.14222]
[1779437436677,27.0,77319.63,0.0,0.30067,0.00016,28.14439]
[1779437436743,27.0,77319.63,0.0,0.30066,0.00016,28.14397]
[1779437438624,26.99,77324.16,0.0,0.30137,0.00016,28.17543]
[1779437438702,26.99,77324.16,0.0,0.30137,0.00016,28.17543]
[1779437438720,26.99,77324.16,0.0,0.30137,0.00016,28.1755]
[1779437441046,26.99,77341.47,0.0,0.30411,0.00016,28.29644]
[1779437443049,26.98,77350.52,0.0,0.3055,0.00016,28.35715]
[1779437445240,26.97,77350.15,0.0,0.30538,0.00016,28.35211]
[1779437446099,26.97,77350.07,0.0,0.30534,0.00016,28.35042]
[1779437451104,26.96,77359.18,0.0,0.30674,0.00016,28.4112]
[1779437457110,26.94,77364.55,0.0,0.30748,0.00016,28.44314]
[1779437462115,26.92,77367.38,0.0,0.30782,0.00016,28.45823]
[1779437467120,26.91,77366.82,0.0,0.30763,0.00016,28.45023]
[1779437472125,26.9,77359.88,0.0,0.30647,0.00016,28.40025]
[1779437477130,26.9,77364.0,0.0,0.30708,0.00016,28.42685]
[1779437480577,26.89,77363.67,0.0,0.307,0.00016,28.4233]
[1779437481134,26.89,77363.72,0.0,0.307,0.00016,28.42326]
[1779437486139,26.88,77364.92,0.0,0.30714,0.00016,28.42952]
[1779437487170,26.88,77366.49,0.0,0.30738,0.00016,28.43988]
[1779437488141,26.88,77367.53,0.0,0.30753,0.00016,28.44654]
[1779437491729,26.87,77369.24,0.0,0.30775,0.00016,28.45354]
[1779437492145,26.87,77368.76,0.0,0.30766,0.00016,28.44969]
[1779437498074,26.86,77373.07,0.0,0.30828,0.00016,28.47635]
[1779437498382,26.86,77373.07,0.0,0.30828,0.00016,28.47635]
[1779437499082,26.86,77373.07,0.0,0.30826,0.00016,28.47576]
[1779437499818,26.86,77373.07,0.0,0.30826,0.00016,28.47576]
[1779437500041,26.86,77373.07,0.0,0.30826,0.00016,28.47576]
[1779437500871,26.86,77373.07,0.0,0.30825,0.00016,28.47516]
[1779437501096,26.85,77373.07,0.0,0.30823,0.00016,28.4744]
[1779437503109,26.85,77382.45,0.0,0.30969,0.00016,28.53693]
[1779437506764,26.84,77381.16,0.0,0.30942,0.00016,28.52527]
[1779437507137,26.83,77381.16,0.0,0.3094,0.00016,28.5245]
[1779437509029,26.83,77379.76,0.0,0.30916,0.00016,28.51454]
[1779437509152,26.83,77379.76,0.0,0.30916,0.00016,28.51433]
[1779437509245,26.83,77379.76,0.0,0.30916,0.00016,28.51433]
[1779437509557,26.83,77379.76,0.0,0.30916,0.00016,28.51433]
[1779437509600,26.83,77379.76,0.0,0.30916,0.00016,28.51433]
[1779437510033,26.83,77379.76,0.0,0.30916,0.00016,28.51433]
[1779437510158,26.83,77379.76,0.0,0.30916,0.00016,28.5144]
[1779437511166,26.83,77366.07,0.0,0.30692,0.00016,28.41865]
[1779437513084,26.83,77357.62,0.0,0.30555,0.00016,28.3594]
[1779437513170,26.83,77354.8,0.0,0.3051,0.00016,28.33951]
[1779437519176,26.83,77353.3,0.0,0.30486,0.00016,28.32909]
[1779437524181,26.83,77352.45,0.0,0.30473,0.00016,28.32342]
[1779437526438,26.83,77352.52,0.0,0.30473,0.00016,28.32369]
[1779437527184,26.83,77361.5,0.0,0.30617,0.00016,28.38615]
[1779437532188,26.83,77362.97,0.0,0.30644,0.00016,28.39766]
[1779437537193,26.84,77355.72,0.0,0.30531,0.00016,28.34854]
[1779437542198,26.85,77355.44,0.0,0.30533,0.00016,28.34921]
[1779437547203,26.85,77352.87,0.0,0.30497,0.00016,28.3338]
[1779437553209,26.87,77351.79,0.0,0.30486,0.00016,28.32609]
[1779437558214,26.87,77351.61,0.0,0.30488,0.00016,28.32696]
[1779437561845,26.88,77348.84,0.0,0.30447,0.00016,28.30899]
[1779437561921,26.88,77348.84,0.0,0.30448,0.00016,28.30946]
[1779437567223,26.88,77341.37,0.0,0.30329,0.00016,28.25737]
[1779437572229,26.88,77341.36,0.0,0.30329,0.00016,28.25745]
[1779437577234,26.88,77340.87,0.0,0.30321,0.00016,28.25392]
[1779437582239,26.88,77340.86,0.0,0.30321,0.00016,28.25384]
[1779437588245,26.88,77340.81,0.0,0.3032,0.00016,28.25341]
[1779437593250,26.88,77341.02,0.0,0.30323,0.00016,28.25471]
[1779437598255,26.88,77341.0,0.0,0.30322,0.00016,28.25433]
[1779437603262,26.88,77340.83,0.0,0.30319,0.00016,28.25287]
[1779437608267,26.88,77340.81,0.0,0.30317,0.00016,28.25203]
[1779437614273,26.87,77341.35,0.0,0.30322,0.00016,28.25178]
[1779437619278,26.87,77341.44,0.0,0.30322,0.00016,28.25175]
[1779437625284,26.87,77341.18,0.0,0.30315,0.00016,28.24912]
[1779437630289,26.87,77340.69,0.0,0.30306,0.00016,28.24492]
[1779437635294,26.86,77340.33,0.0,0.30299,0.00016,28.24181]
[1779437641300,26.86,77340.38,0.0,0.30298,0.00016,28.24156]
[1779437646305,26.86,77340.08,0.0,0.30292,0.00016,28.23902]
[1779437651310,26.86,77340.11,0.0,0.30292,0.00016,28.23888]
[1779437656315,26.86,77338.97,0.0,0.30273,0.00016,28.23058]
[1779437662226,26.86,77338.69,0.0,0.30268,0.00016,28.22852]
[1779437669276,26.86,77338.41,0.0,0.30264,0.00016,28.22661]
[1779437675334,26.86,77338.14,0.0,0.30258,0.00016,28.22161]
[1779437680339,26.86,77338.17,0.0,0.30259,0.00016,28.22184]
[1779437686345,26.86,77338.85,0.0,0.30269,0.00016,28.2264]
[1779437690837,26.86,77338.87,0.0,0.30269,0.00016,28.22634]
[1779437690922,26.86,77338.87,0.0,0.30269,0.00016,28.22634]
[1779437690992,26.86,77338.87,0.0,0.30269,0.00016,28.22634]
[1779437691093,26.86,77338.87,0.0,0.30269,0.00016,28.22626]
[1779437694353,26.86,77329.47,0.0,0.30119,0.00016,28.16003]
[1779437699358,26.87,77330.85,0.0,0.30146,0.00016,28.17186]
[1779437704363,26.87,77333.97,0.0,0.30198,0.00016,28.1949]
[1779437709368,26.87,77340.08,0.0,0.30294,0.00016,28.23731]
[1779437713645,26.86,77341.2,0.0,0.30308,0.00016,28.24353]
[1779437713869,26.86,77341.2,0.0,0.30308,0.00016,28.24353]
[1779437713921,26.86,77341.2,0.0,0.30308,0.00016,28.24353]
[1779437713957,26.86,77341.2,0.0,0.30306,0.00016,28.24289]
[1779437718376,26.84,77353.35,0.0,0.30493,0.00016,28.32472]
[1779437718557,26.84,77353.35,0.0,0.30493,0.00016,28.32472]
[1779437719377,26.84,77356.04,0.0,0.30533,0.00016,28.34223]
[1779437719542,26.84,77356.04,0.0,0.30533,0.00016,28.34223]
[1779437720342,26.84,77356.04,0.0,0.30533,0.00016,28.34223]
[1779437720365,26.84,77356.04,0.0,0.30532,0.00016,28.34166]
[1779437720802,26.84,77356.04,0.0,0.30532,0.00016,28.34166]
[1779437720812,26.84,77356.04,0.0,0.30532,0.00016,28.34166]
[1779437721379,26.85,77371.99,0.0,0.308,0.00016,28.45729]
[1779437721829,26.85,77371.99,0.0,0.308,0.00016,28.45729]
[1779437722129,26.85,77371.99,0.0,0.308,0.00016,28.45729]
[1779437722183,26.87,77371.99,0.0,0.30811,0.00016,28.46149]
[1779437722844,26.87,77371.99,0.0,0.30811,0.00016,28.46149]
[1779437722913,26.88,77371.99,0.0,0.30821,0.00016,28.46561]
[1779437723833,26.88,77371.99,0.0,0.30821,0.00016,28.46561]
[1779437723917,26.9,77371.99,0.0,0.30831,0.00016,28.46964]
[1779437725383,26.91,77386.98,0.0,0.31083,0.00016,28.57676]
[1779437725559,26.91,77386.98,0.0,0.31083,0.00016,28.57676]
[1779437726384,26.92,77387.81,0.0,0.31106,0.00016,28.5862]
[1779437726983,26.92,77387.81,0.0,0.31106,0.00016,28.5862]
[1779437727077,26.94,77387.81,0.0,0.31115,0.00016,28.58987]
[1779437727816,26.94,77387.81,0.0,0.31115,0.00016,28.58987]
[1779437728386,26.95,77388.11,0.0,0.31129,0.00016,28.59549]
[1779437731389,26.99,77398.65,0.0,0.31324,0.00016,28.67405]
[1779437733114,27.0,77399.88,0.0,0.31352,0.00016,28.6855]
[1779437733142,27.01,77399.88,0.0,0.3136,0.00016,28.68858]
[1779437734161,27.01,77399.88,0.0,0.3136,0.00016,28.68858]
[1779437734213,27.02,77399.88,0.0,0.31367,0.00016,28.69158]
[1779437734974,27.02,77399.88,0.0,0.31367,0.00016,28.69158]
[1779437735293,27.03,77399.88,0.0,0.31375,0.00016,28.69448]
[1779437735402,27.03,77399.88,0.0,0.31375,0.00016,28.69448]
[1779437735766,27.03,77399.88,0.0,0.31375,0.00016,28.69448]
[1779437735920,27.03,77399.88,0.0,0.31375,0.00016,28.69448]
[1779437736132,27.03,77399.88,0.0,0.31375,0.00016,28.69448]
[1779437736176,27.05,77399.88,0.0,0.31382,0.00016,28.69731]
[1779437737233,27.05,77399.88,0.0,0.31382,0.00016,28.69731]
[1779437737238,27.05,77399.88,0.0,0.31382,0.00016,28.69731]
[1779437737317,27.06,77399.88,0.0,0.31389,0.00016,28.70006]
[1779437738212,27.06,77399.88,0.0,0.31389,0.00016,28.70006]
[1779437738266,27.07,77399.88,0.0,0.31396,0.00016,28.70272]
[1779437739213,27.07,77399.88,0.0,0.31396,0.00016,28.70272]
[1779437739232,27.08,77399.88,0.0,0.31403,0.00016,28.70533]
[1779437740398,27.09,77421.33,0.0,0.31757,0.00016,28.8509]
[1779437741254,27.09,77421.33,0.0,0.31757,0.00016,28.8509]
[1779437741356,27.09,77421.33,0.0,0.31763,0.00016,28.85331]
[1779437742238,27.09,77421.33,0.0,0.31763,0.00016,28.85331]
[1779437742240,27.09,77421.33,0.0,0.31763,0.00016,28.85331]
[1779437742298,27.1,77421.33,0.0,0.3177,0.00016,28.85566]
[1779437742870,27.1,77421.33,0.0,0.3177,0.00016,28.85566]
[1779437743228,27.1,77421.33,0.0,0.3177,0.00016,28.85566]
[1779437743248,27.11,77421.33,0.0,0.31776,0.00016,28.85796]
[1779437745403,27.1,77407.62,0.0,0.31546,0.00016,28.76404]
[1779437750407,27.08,77403.83,0.0,0.31471,0.00016,28.73346]
[1779437751892,27.08,77403.83,0.0,0.31469,0.00016,28.73261]
[1779437752100,27.08,77403.83,0.0,0.31469,0.00016,28.73261]
[1779437752125,27.08,77403.83,0.0,0.31469,0.00016,28.73261]
[1779437752406,27.08,77403.83,0.0,0.31469,0.00016,28.73261]
[1779437752415,27.08,77402.75,0.0,0.31449,0.00016,28.72456]
[1779437752523,27.08,77402.75,0.0,0.31449,0.00016,28.72456]
[1779437752928,27.08,77402.75,0.0,0.31449,0.00016,28.72456]
[1779437753416,27.07,77420.43,0.0,0.31732,0.00016,28.84072]
[1779437754455,27.08,77428.69,0.0,0.31872,0.00016,28.89774]
[1779437755418,27.09,77432.78,0.0,0.31945,0.00016,28.92695]
[1779437758030,27.11,77434.45,0.0,0.31984,0.00016,28.94241]
[1779437758178,27.11,77434.45,0.0,0.31984,0.00016,28.94241]
[1779437758237,27.11,77434.45,0.0,0.3199,0.00016,28.94458]
[1779437763426,27.09,77436.56,0.0,0.32007,0.00016,28.95196]
[1779437768431,27.05,77438.96,0.0,0.32021,0.00016,28.95819]
[1779437773436,27.02,77436.58,0.0,0.31963,0.00016,28.93505]
[1779437778441,26.99,77443.76,0.0,0.3206,0.00016,28.97463]
[1779437780192,26.98,77443.81,0.0,0.32057,0.00016,28.97359]
[1779437780293,26.98,77443.81,0.0,0.32054,0.00016,28.97225]
[1779437785448,26.95,77448.91,0.0,0.32119,0.00016,28.99859]
[1779437786274,26.95,77448.91,0.0,0.32119,0.00016,28.99859]
[1779437786310,26.94,77448.91,0.0,0.32115,0.00016,28.99731]
[1779437786793,26.94,77448.91,0.0,0.32115,0.00016,28.99731]
[1779437787450,26.94,77449.23,0.0,0.32117,0.00016,28.99814]
[1779437789489,26.93,77450.91,0.0,0.32138,0.00016,29.00645]
[1779437790453,26.92,77454.53,0.0,0.32194,0.00016,29.02876]
[1779437791987,26.92,77454.17,0.0,0.32183,0.00016,29.02201]
[1779437792455,26.91,77460.77,0.0,0.32287,0.00016,29.06346]
[1779437794025,26.91,77461.71,0.0,0.32298,0.00016,29.06808]
[1779437794457,26.9,77461.9,0.0,0.32298,0.00016,29.06781]
[1779437798038,26.88,77460.47,0.0,0.32263,0.00016,29.05445]
[1779437798461,26.88,77460.4,0.0,0.32259,0.00016,29.05278]
[1779437802005,26.86,77458.55,0.0,0.3222,0.00016,29.03768]
[1779437802465,26.86,77458.0,0.0,0.32209,0.00016,29.03316]
[1779437803982,26.86,77456.52,0.0,0.32182,0.00016,29.0227]
[1779437804467,26.85,77455.65,0.0,0.32166,0.00016,29.01624]
[1779437806773,26.85,77454.13,0.0,0.32137,0.00016,29.00505]
[1779437807244,26.85,77454.13,0.0,0.32137,0.00016,29.00505]
[1779437807335,26.85,77454.13,0.0,0.32137,0.00016,29.00472]
[1779437809472,26.85,77441.91,0.0,0.31935,0.00016,28.9241]
[1779437809544,26.85,77441.91,0.0,0.31935,0.00016,28.9241]
[1779437813691,26.86,77430.69,0.0,0.31757,0.00016,28.85176]
[1779437820513,26.87,77429.13,0.0,0.31742,0.00016,28.84533]
[1779437824399,26.88,77429.32,0.0,0.31749,0.00016,28.84814]
[1779437824730,26.88,77429.32,0.0,0.3175,0.00016,28.84855]
[1779437825518,26.88,77429.7,0.0,0.31757,0.00016,28.85153]
[1779437826977,26.88,77427.95,0.0,0.31728,0.00016,28.83965]
[1779437827520,26.88,77425.64,0.0,0.3169,0.00016,28.82414]
[1779437831395,26.88,77430.61,0.0,0.3177,0.00016,28.85678]
[1779437831573,26.88,77430.61,0.0,0.31769,0.00016,28.8565]
[1779437831598,26.88,77430.61,0.0,0.31769,0.00016,28.8565]
[1779437832428,26.88,77430.61,0.0,0.31769,0.00016,28.85623]
[1779437837463,26.87,77431.69,0.0,0.31783,0.00016,28.86201]
[1779437842535,26.87,77431.88,0.0,0.31782,0.00016,28.86202]
[1779437847535,26.86,77429.89,0.0,0.31747,0.00016,28.84771]
[1779437852547,26.86,77430.83,0.0,0.31759,0.00016,28.85016]
[1779437857552,26.86,77429.62,0.0,0.31738,0.00016,28.84157]
[1779437863558,26.85,77430.6,0.0,0.31752,0.00016,28.84745]
[1779437865274,26.85,77430.6,0.0,0.31752,0.00016,28.84745]
[1779437865316,26.85,77430.6,0.0,0.31752,0.00016,28.84745]
[1779437865320,26.85,77430.6,0.0,0.31752,0.00016,28.84745]
[1779437865342,26.85,77430.6,0.0,0.31752,0.00016,28.84745]
[1779437865361,26.85,77430.6,0.0,0.31752,0.00016,28.84722]
[1779437869564,26.85,77441.33,0.0,0.31928,0.00016,28.91879]
[1779437872145,26.86,77440.12,0.0,0.31909,0.00016,28.91092]
[1779437872175,26.86,77440.12,0.0,0.31909,0.00016,28.91092]
[1779437872246,26.86,77440.12,0.0,0.31909,0.00016,28.91096]
[1779437876082,26.86,77441.67,0.0,0.31934,0.00016,28.92116]
[1779437876129,26.86,77441.67,0.0,0.31934,0.00016,28.92116]
[1779437876183,26.86,77441.67,0.0,0.31934,0.00016,28.92119]
[1779437879197,26.86,77440.63,0.0,0.31918,0.00016,28.91438]
[1779437879219,26.86,77440.63,0.0,0.31918,0.00016,28.91438]
[1779437879222,26.86,77440.63,0.0,0.31918,0.00016,28.91438]
[1779437879251,26.86,77440.63,0.0,0.31918,0.00016,28.91438]
[1779437879282,26.86,77440.63,0.0,0.31918,0.00016,28.91442]
[1779437884579,26.85,77447.84,0.0,0.32033,0.00016,28.96082]
[1779437889584,26.85,77447.85,0.0,0.3203,0.00016,28.95953]
[1779437896591,26.84,77447.3,0.0,0.32017,0.00016,28.95452]
[1779437901597,26.84,77446.06,0.0,0.31995,0.00016,28.94586]
[1779437908552,26.83,77451.66,0.0,0.32081,0.00016,28.98056]
[1779437911607,26.83,77444.2,0.0,0.31957,0.00016,28.92827]
[1779437916612,26.83,77445.77,0.0,0.31983,0.00016,28.9388]
[1779437921617,26.83,77448.95,0.0,0.32035,0.00016,28.95955]
[1779437926622,26.82,77454.77,0.0,0.32128,0.00016,28.9968]
[1779437931627,26.82,77457.86,0.0,0.32173,0.00017,29.01468]
[1779437936632,26.81,77457.77,0.0,0.32166,0.00017,29.01196]
[1779437941637,26.8,77459.14,0.0,0.32183,0.00017,29.01907]
[1779437945641,26.8,77443.35,0.0,0.31922,0.00016,28.91472]
[1779437946108,26.8,77443.35,0.0,0.31922,0.00016,28.91472]
[1779437946144,26.8,77443.35,0.0,0.31922,0.00016,28.91472]
[1779437946642,26.8,77441.77,0.0,0.31898,0.00016,28.9048]
[1779437947461,26.8,77441.77,0.0,0.31898,0.00016,28.9048]
[1779437947493,26.8,77441.77,0.0,0.31898,0.00016,28.9048]
[1779437947562,26.8,77441.77,0.0,0.31899,0.00016,28.90536]
[1779437948164,26.8,77441.77,0.0,0.31899,0.00016,28.90536]
[1779437948195,26.8,77441.77,0.0,0.31899,0.00016,28.90536]
[1779437948266,26.8,77441.77,0.0,0.31901,0.00016,28.90583]
[1779437953147,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953177,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953289,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953326,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953478,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953503,26.81,77449.08,0.0,0.32023,0.00016,28.95496]
[1779437953578,26.81,77449.08,0.0,0.32023,0.00016,28.95511]
[1779437958655,26.81,77444.78,0.0,0.31955,0.00016,28.92779]
[1779437963660,26.82,77448.46,0.0,0.32018,0.00016,28.95303]
[1779437968665,26.82,77451.48,0.0,0.32068,0.00016,28.97281]
[1779437973670,26.81,77452.19,0.0,0.32077,0.00016,28.97385]
[1779437978675,26.81,77454.23,0.0,0.32108,0.00017,28.98634]
[1779437983680,26.8,77463.48,0.0,0.32256,0.00017,29.04527]
[1779437988685,26.79,77456.33,0.0,0.32131,0.00017,28.99602]
[1779437993590,26.79,77455.88,0.0,0.32124,0.00017,28.99296]
[1779437993613,26.79,77455.88,0.0,0.32124,0.00017,28.99296]
[1779437993643,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437993945,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437993964,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437994176,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437994188,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437994197,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437994222,26.79,77455.88,0.0,0.32123,0.00017,28.99282]
[1779437994691,26.81,77454.53,0.0,0.32111,0.00017,28.98752]
[1779437996693,26.72,77446.36,0.0,0.31916,0.00017,28.911]
[1779438000609,26.55,77443.46,0.0,0.31755,0.00017,28.84838]
[1779438003083,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003105,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003248,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003279,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003374,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003404,26.47,77444.61,0.0,0.31721,0.00017,28.83557]
[1779438003630,26.43,77444.61,0.0,0.31695,0.00017,28.8255]
[1779438007198,26.32,77447.89,0.0,0.31674,0.00017,28.8186]
[1779438007273,26.32,77447.89,0.0,0.31674,0.00017,28.8186]
[1779438007274,26.32,77447.89,0.0,0.31674,0.00017,28.8186]
[1779438007666,26.28,77447.89,0.0,0.31649,0.00017,28.80921]
[1779438012701,26.12,77447.1,0.0,0.31521,0.00017,28.75902]
[1779438013487,26.12,77447.1,0.0,0.31521,0.00017,28.75902]
[1779438013621,26.12,77447.1,0.0,0.31521,0.00017,28.75902]
[1779438013709,26.08,77447.1,0.0,0.31499,0.00017,28.75049]
[1779438016954,26.0,77449.31,0.0,0.31475,0.00017,28.74193]
[1779438017066,26.0,77449.31,0.0,0.31475,0.00017,28.74193]
[1779438017740,25.97,77449.31,0.0,0.31456,0.00017,28.7345]
[1779438022749,25.84,77457.06,0.0,0.31499,0.00017,28.75434]
[1779438024056,25.82,77459.02,0.0,0.31517,0.00017,28.76185]
[1779438024751,25.8,77460.4,0.0,0.31524,0.00017,28.76536]
[1779438026075,25.78,77461.65,0.0,0.3153,0.00017,28.76823]
[1779438026753,25.75,77461.84,0.0,0.31519,0.00017,28.76386]
[1779438030717,25.7,77463.92,0.0,0.31513,0.00017,28.76239]
[1779438030728,25.69,77463.92,0.0,0.31509,0.00017,28.76078]
[1779438032759,25.68,77476.84,0.0,0.31719,0.00017,28.8444]
[1779438034872,25.67,77476.26,0.0,0.31704,0.00017,28.83847]
[1779438034958,25.67,77476.26,0.0,0.31704,0.00017,28.83847]
[1779438035767,25.66,77476.07,0.0,0.31692,0.00017,28.83359]
[1779438036968,25.65,77477.17,0.0,0.31706,0.00017,28.83962]
[1779438037769,25.64,77476.78,0.0,0.31695,0.00017,28.83524]
[1779438042774,25.62,77468.91,0.0,0.31547,0.00017,28.7747]
[1779438047012,25.61,77468.76,0.0,0.31537,0.00017,28.77087]
[1779438047779,25.61,77467.79,0.0,0.31516,0.00017,28.76247]
[1779438052784,25.6,77464.24,0.0,0.31449,0.00017,28.73499]
[1779438057789,25.77,77462.04,0.0,0.31535,0.00017,28.76754]
[1779438062794,25.92,77462.19,0.0,0.31642,0.00017,28.80907]
[1779438063825,25.94,77462.19,0.0,0.31653,0.00017,28.81354]
[1779438064109,25.94,77462.19,0.0,0.31653,0.00017,28.81354]
[1779438064796,25.96,77457.9,0.0,0.31592,0.00017,28.78828]
[1779438066004,25.97,77457.9,0.0,0.316,0.00017,28.79145]
[1779438066117,25.97,77457.9,0.0,0.316,0.00017,28.79145]
[1779438066353,25.97,77457.9,0.0,0.316,0.00017,28.79145]
[1779438066800,25.98,77440.85,0.0,0.31322,0.00017,28.67646]
[1779438068659,26.0,77438.07,0.0,0.31284,0.00017,28.66045]
[1779438068739,26.0,77438.07,0.0,0.31284,0.00017,28.66045]
[1779438068749,26.0,77438.07,0.0,0.31284,0.00017,28.66045]
[1779438068786,26.01,77438.07,0.0,0.31293,0.00017,28.66403]
[1779438070630,26.02,77438.07,0.0,0.31302,0.00017,28.66764]
[1779438070846,26.03,77438.07,0.0,0.3131,0.00017,28.67074]
[1779438071805,26.05,77417.21,0.0,0.30969,0.00017,28.52704]
[1779438075750,26.08,77417.21,0.0,0.30992,0.00017,28.5364]
[1779438075771,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076136,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076258,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076280,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076517,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076540,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076790,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076804,26.09,77417.21,0.0,0.30999,0.00017,28.53932]
[1779438076810,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438076937,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438076950,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438077273,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438077301,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438077440,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438077474,26.1,77415.35,0.0,0.30975,0.00017,28.52902]
[1779438077521,26.11,77415.35,0.0,0.30982,0.00017,28.53176]
[1779438082804,26.13,77415.4,0.0,0.30996,0.00017,28.5372]
[1779438085754,26.17,77415.2,0.0,0.3102,0.00017,28.54687]
[1779438085771,26.17,77415.2,0.0,0.3102,0.00017,28.54687]
[1779438085778,26.17,77415.2,0.0,0.3102,0.00017,28.54687]
[1779438085803,26.17,77415.2,0.0,0.3102,0.00017,28.54687]
[1779438085807,26.19,77415.2,0.0,0.31041,0.00017,28.5552]
[1779438090824,26.32,77409.52,0.0,0.31032,0.00017,28.54944]
[1779438095829,26.42,77405.97,0.0,0.31045,0.00017,28.551]
[1779438101835,26.51,77406.01,0.0,0.31107,0.00016,28.57563]
[1779438106840,26.52,77406.83,0.0,0.31126,0.00016,28.5836]
[1779438111845,26.51,77408.09,0.0,0.31144,0.00016,28.59114]
[1779438116850,26.51,77407.26,0.0,0.31127,0.00016,28.58435]
[1779438120561,26.51,77407.24,0.0,0.31126,0.00016,28.58365]
[1779438120586,26.51,77407.24,0.0,0.31126,0.00016,28.58365]
[1779438120832,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438121164,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438121175,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438121266,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438121290,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438121843,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122072,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122109,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122330,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122343,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122477,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438122490,26.5,77407.24,0.0,0.31122,0.00016,28.5822]
[1779438131864,26.54,77406.29,0.0,0.31133,0.00016,28.58619]
[1779438136869,26.5,77413.23,0.0,0.31222,0.00017,28.62419]
[1779438141874,26.47,77412.35,0.0,0.31185,0.00017,28.60931]
[1779438147879,26.44,77409.39,0.0,0.31116,0.00017,28.58075]
[1779438153886,26.42,77409.56,0.0,0.31102,0.00017,28.57254]
[1779438158891,26.41,77409.25,0.0,0.31088,0.00017,28.56682]
[1779438163896,26.39,77409.2,0.0,0.31078,0.00017,28.56295]
[1779438169820,26.38,77408.66,0.0,0.31061,0.00017,28.55586]
[1779438174855,26.38,77408.71,0.0,0.31057,0.00017,28.55442]
[1779438176498,26.37,77409.82,0.0,0.31074,0.00017,28.56155]
[1779438176501,26.37,77409.82,0.0,0.31074,0.00017,28.56155]
[1779438176532,26.37,77409.82,0.0,0.31074,0.00017,28.56155]
[1779438176589,26.37,77409.82,0.0,0.31074,0.00017,28.56155]
[1779438176610,26.37,77409.82,0.0,0.31074,0.00017,28.56155]
[1779438176869,26.37,77409.82,0.0,0.31072,0.00017,28.56091]
[1779438180104,26.37,77417.87,0.0,0.31203,0.00017,28.61568]
[1779438180135,26.37,77417.87,0.0,0.31203,0.00017,28.61568]
[1779438180897,26.37,77417.87,0.0,0.31201,0.00017,28.61508]
[1779438185918,26.36,77418.82,0.0,0.31211,0.00017,28.61927]
[1779438191923,26.35,77417.33,0.0,0.31182,0.00017,28.60731]
[1779438196928,26.35,77417.34,0.0,0.3118,0.00017,28.60636]
[1779438201933,26.34,77416.77,0.0,0.31168,0.00017,28.60175]
[1779438206723,26.34,77415.69,0.0,0.3115,0.00017,28.59404]
[1779438208724,26.34,77415.66,0.0,0.3115,0.00017,28.59382]
[1779438208940,26.34,77414.37,0.0,0.31128,0.00017,28.58486]
[1779438213944,26.35,77413.14,0.0,0.31107,0.00017,28.57359]
[1779438218950,26.35,77415.45,0.0,0.31146,0.00017,28.58965]
[1779438223955,26.34,77416.4,0.0,0.31161,0.00017,28.59599]
[1779438228960,26.34,77415.29,0.0,0.31142,0.00017,28.58819]
[1779438233965,26.34,77415.64,0.0,0.31148,0.00017,28.59062]
[1779438238977,26.34,77415.92,0.0,0.31152,0.00017,28.5924]
[1779438240931,26.34,77415.39,0.0,0.31143,0.00017,28.58868]
[1779438241973,26.34,77415.79,0.0,0.3115,0.00017,28.59137]
[1779438246978,26.34,77421.29,0.0,0.31236,0.00017,28.62786]
[1779438248117,26.34,77421.05,0.0,0.31232,0.00017,28.62597]
[1779438251693,26.33,77419.81,0.0,0.31209,0.00017,28.61665]
[1779438252487,26.33,77419.81,0.0,0.31209,0.00017,28.61646]
[1779438254959,26.33,77419.99,0.0,0.31212,0.00017,28.61756]
[1779438254974,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255011,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255058,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255535,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255603,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255718,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255723,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255807,26.33,77419.99,0.0,0.31211,0.00017,28.61721]
[1779438255819,26.33,77419.99,0.0,0.3121,0.00017,28.61706]
[1779438257019,26.34,77420.24,0.0,0.3122,0.00017,28.62091]
[1779438257023,26.34,77420.24,0.0,0.3122,0.00017,28.62091]
[1779438257043,26.34,77420.24,0.0,0.3122,0.00017,28.62091]
[1779438257989,26.34,77423.24,0.0,0.31268,0.00017,28.64115]
[1779438258032,26.34,77423.24,0.0,0.31268,0.00017,28.64115]
[1779438258075,26.34,77423.24,0.0,0.31268,0.00017,28.64115]
[1779438258990,26.33,77426.27,0.0,0.31317,0.00017,28.66139]
[1779438259025,26.33,77426.27,0.0,0.31317,0.00017,28.66139]
[1779438259048,26.33,77426.27,0.0,0.31317,0.00017,28.66139]
[1779438259991,26.33,77429.14,0.0,0.31362,0.00017,28.68045]
[1779438261495,26.33,77429.56,0.0,0.31367,0.00017,28.68249]
[1779438261536,26.33,77429.56,0.0,0.31367,0.00017,28.68249]
[1779438261593,26.33,77429.56,0.0,0.31367,0.00017,28.68249]
[1779438261993,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262038,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262092,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262579,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262596,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262670,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262682,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262684,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262715,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262787,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262805,26.32,77428.74,0.0,0.31352,0.00017,28.67605]
[1779438262888,26.32,77428.74,0.0,0.3135,0.00017,28.67525]
[1779438263081,26.32,77428.74,0.0,0.3135,0.00017,28.67525]
[1779438263103,26.32,77428.74,0.0,0.3135,0.00017,28.67525]
[1779438263995,26.33,77435.97,0.0,0.31475,0.00017,28.72711]
[1779438266241,26.34,77436.95,0.0,0.31501,0.00017,28.73761]
[1779438266998,26.35,77436.27,0.0,0.31494,0.00017,28.73472]
[1779438271002,26.38,77429.36,0.0,0.31396,0.00017,28.69133]
[1779438274290,26.39,77427.94,0.0,0.31381,0.00017,28.68481]
[1779438279313,26.42,77426.19,0.0,0.31373,0.00017,28.68116]
[1779438282028,26.44,77425.92,0.0,0.3138,0.00017,28.68374]
[1779438282146,26.44,77425.92,0.0,0.3138,0.00017,28.68374]
[1779438283015,26.44,77425.71,0.0,0.3138,0.00017,28.68367]
[1779438288019,26.46,77427.55,0.0,0.31421,0.00017,28.70036]
[1779438293024,26.45,77427.46,0.0,0.31414,0.00017,28.69735]
[1779438296114,26.44,77426.88,0.0,0.314,0.00017,28.69201]
[1779438296154,26.44,77426.88,0.0,0.314,0.00017,28.69201]
[1779438297028,26.44,77426.22,0.0,0.31389,0.00017,28.68714]
[1779438302033,26.43,77428.85,0.0,0.31427,0.00017,28.7033]
[1779438307042,26.43,77424.78,0.0,0.31357,0.00017,28.674]
[1779438312047,26.42,77423.95,0.0,0.31339,0.00017,28.66687]
[1779438317052,26.41,77424.65,0.0,0.31338,0.00017,28.66675]
[1779438323058,26.38,77426.14,0.0,0.31346,0.00017,28.67033]
[1779438328063,26.36,77425.98,0.0,0.31326,0.00017,28.66252]
[1779438334069,26.33,77427.6,0.0,0.31331,0.00017,28.66242]
[1779438340032,26.3,77427.95,0.0,0.3132,0.00017,28.65812]
[1779438345067,26.28,77432.13,0.0,0.31375,0.00017,28.68157]
[1779438350086,26.26,77432.27,0.0,0.31365,0.00017,28.67775]
[1779438355091,26.25,77432.61,0.0,0.31361,0.00017,28.67618]
[1779438360096,26.24,77429.25,0.0,0.31298,0.00017,28.64996]
[1779438365101,26.23,77429.58,0.0,0.31298,0.00017,28.65027]
[1779438370106,26.23,77423.96,0.0,0.31203,0.00017,28.61047]
[1779438375144,26.23,77424.48,0.0,0.31211,0.00017,28.61384]
[1779438381117,26.23,77425.04,0.0,0.31219,0.00017,28.61731]
[1779438386121,26.22,77426.75,0.0,0.31246,0.00017,28.62857]
[1779438391128,26.22,77427.25,0.0,0.3125,0.00017,28.62808]
[1779438396133,26.22,77429.84,0.0,0.31291,0.00017,28.64495]
[1779438401138,26.21,77430.03,0.0,0.31291,0.00017,28.64504]
[1779438406143,26.21,77429.71,0.0,0.31283,0.00017,28.64171]
[1779438411148,26.2,77430.17,0.0,0.31288,0.00017,28.64397]
[1779438416153,26.2,77430.96,0.0,0.31299,0.00017,28.64855]
[1779438421158,26.2,77431.87,0.0,0.31311,0.00017,28.65385]
[1779438426163,26.2,77430.05,0.0,0.31279,0.00017,28.64058]
[1779438431167,26.19,77429.94,0.0,0.31276,0.00017,28.63929]
[1779438436172,26.19,77428.8,0.0,0.31256,0.00017,28.63106]
[1779438441177,26.2,77422.96,0.0,0.31161,0.00017,28.5911]
[1779438446182,26.2,77421.63,0.0,0.31143,0.00017,28.58341]
[1779438446457,26.2,77421.63,0.0,0.31143,0.00017,28.58341]
[1779438446511,26.2,77421.63,0.0,0.31143,0.00017,28.58341]
[1779438446768,26.2,77421.63,0.0,0.31143,0.00017,28.58341]
[1779438446803,26.2,77421.63,0.0,0.31143,0.00017,28.58341]
[1779438446806,26.2,77421.63,0.0,0.31144,0.00017,28.5837]
[1779438452188,26.2,77416.36,0.0,0.31055,0.00017,28.54385]
[1779438453482,26.2,77415.4,0.0,0.31039,0.00017,28.53731]
[1779438453617,26.2,77415.4,0.0,0.31039,0.00017,28.53731]
[1779438453763,26.2,77415.4,0.0,0.31039,0.00017,28.53731]
[1779438453797,26.2,77415.4,0.0,0.31039,0.00017,28.53731]
[1779438454190,26.21,77414.72,0.0,0.31029,0.00017,28.53279]
[1779438454250,26.21,77414.72,0.0,0.31029,0.00017,28.53279]
[1779438454272,26.21,77414.72,0.0,0.31029,0.00017,28.53279]
[1779438455191,26.2,77414.77,0.0,0.31029,0.00017,28.533]
[1779438457193,26.2,77404.78,0.0,0.30862,0.00017,28.46221]
[1779438463199,26.21,77405.14,0.0,0.30874,0.00017,28.46706]
[1779438468204,26.21,77405.73,0.0,0.30884,0.00017,28.47155]
[1779438474210,26.21,77405.0,0.0,0.30871,0.00017,28.46591]
[1779438479215,26.21,77404.89,0.0,0.30869,0.00017,28.46485]
[1779438483852,26.21,77405.94,0.0,0.30884,0.00017,28.47126]
[1779438484070,26.21,77405.94,0.0,0.30884,0.00017,28.47126]
[1779438484093,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484310,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484450,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484514,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484566,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484581,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484681,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484683,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484799,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438484829,26.21,77405.94,0.0,0.30883,0.00017,28.47083]
[1779438485221,26.2,77402.22,0.0,0.3082,0.00017,28.44427]
[1779438485291,26.2,77402.22,0.0,0.3082,0.00017,28.44427]
[1779438485371,26.2,77402.22,0.0,0.3082,0.00017,28.44427]
[1779438486222,26.2,77385.65,0.0,0.30543,0.00017,28.32508]
[1779438486282,26.2,77385.65,0.0,0.30543,0.00017,28.32508]
[1779438486353,26.2,77385.65,0.0,0.30543,0.00017,28.32508]
[1779438486380,26.2,77385.65,0.0,0.30543,0.00017,28.32508]
[1779438486409,26.2,77385.65,0.0,0.30543,0.00017,28.32508]
[1779438488284,26.2,77378.95,0.0,0.3043,0.00017,28.27585]
[1779438488324,26.2,77378.95,0.0,0.3043,0.00017,28.27585]
[1779438488366,26.2,77378.95,0.0,0.3043,0.00017,28.27585]
[1779438488414,26.2,77378.95,0.0,0.3043,0.00017,28.27585]
[1779438490302,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438490320,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438490428,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438490463,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438490783,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438490816,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438491099,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438491139,26.22,77385.35,0.0,0.3055,0.00017,28.32792]
[1779438491227,26.24,77389.96,0.0,0.30643,0.00017,28.36756]
[1779438491255,26.24,77389.96,0.0,0.30643,0.00017,28.36756]
[1779438492266,26.25,77391.54,0.0,0.30678,0.00017,28.38269]
[1779438493229,26.27,77391.61,0.0,0.30689,0.00017,28.38689]
[1779438498234,26.32,77392.62,0.0,0.30745,0.00017,28.41014]
[1779438505182,26.38,77392.8,0.0,0.30791,0.00016,28.42895]
[1779438511247,26.38,77394.93,0.0,0.30821,0.00017,28.43942]
[1779438516252,26.37,77396.2,0.0,0.30835,0.00017,28.44541]
[1779438518227,26.36,77396.2,0.0,0.30831,0.00017,28.4438]
[1779438518244,26.36,77396.2,0.0,0.30831,0.00017,28.4438]
[1779438524259,26.33,77395.6,0.0,0.30798,0.00017,28.43029]
[1779438529264,26.31,77393.64,0.0,0.30752,0.00017,28.41118]
[1779438536271,26.29,77392.84,0.0,0.30727,0.00017,28.4005]
[1779438541276,26.28,77394.02,0.0,0.3074,0.00017,28.40605]
[1779438546281,26.27,77400.27,0.0,0.30833,0.00017,28.44628]
[1779438549687,26.26,77399.69,0.0,0.30818,0.00017,28.44006]
[1779438549691,26.26,77399.69,0.0,0.30818,0.00017,28.44006]
[1779438549735,26.26,77399.69,0.0,0.30818,0.00017,28.44006]
[1779438550285,26.26,77401.65,0.0,0.30849,0.00017,28.45314]
[1779438554800,26.35,77407.16,0.0,0.31,0.00017,28.51616]
[1779438555290,26.37,77408.56,0.0,0.31037,0.00017,28.53132]
[1779438556266,26.37,77408.56,0.0,0.31037,0.00017,28.53132]
[1779438556291,26.38,77408.67,0.0,0.31051,0.00017,28.53721]
[1779438558288,26.4,77409.26,0.0,0.31073,0.00017,28.54616]
[1779438558293,26.42,77407.74,0.0,0.3106,0.00017,28.5403]
[1779438564299,26.51,77407.77,0.0,0.31123,0.00016,28.56524]
[1779438567029,26.53,77407.91,0.0,0.31142,0.00016,28.57315]
[1779438567302,26.54,77407.94,0.0,0.31151,0.00016,28.57665]
[1779438569027,26.56,77407.8,0.0,0.31157,0.00016,28.57885]
[1779438569070,26.57,77407.8,0.0,0.31165,0.00016,28.58193]
[1779438571514,26.57,77407.8,0.0,0.31166,0.00016,28.58002]
[1779438572307,26.57,77407.05,0.0,0.31149,0.00016,28.57316]
[1779438574180,26.56,77409.95,0.0,0.31193,0.00016,28.59151]
[1779438574309,26.55,77408.89,0.0,0.31171,0.00016,28.58257]
[1779438579315,26.59,77410.92,0.0,0.31227,0.00016,28.60536]
[1779438581282,26.59,77410.92,0.0,0.31234,0.00016,28.60792]
[1779438581317,26.6,77413.07,0.0,0.31275,0.00016,28.62497]
[1779438585973,26.64,77413.11,0.0,0.31302,0.00016,28.63574]
[1779438586293,26.65,77413.11,0.0,0.31308,0.00016,28.63828]
[1779438591317,26.69,77412.83,0.0,0.31327,0.00016,28.64561]
[1779438596324,26.72,77413.99,0.0,0.3137,0.00016,28.66299]
[1779438599394,26.74,77414.16,0.0,0.31389,0.00016,28.67037]
[1779438599416,26.74,77414.16,0.0,0.31389,0.00016,28.67037]
[1779438599534,26.74,77414.16,0.0,0.31389,0.00016,28.67037]
[1779438599577,26.74,77414.16,0.0,0.31389,0.00016,28.67037]
[1779438600336,26.75,77414.63,0.0,0.314,0.00016,28.6749]
[1779438602174,26.74,77422.84,0.0,0.31528,0.00016,28.7279]
[1779438602178,26.74,77422.84,0.0,0.31528,0.00016,28.7279]
[1779438602202,26.74,77422.84,0.0,0.31528,0.00016,28.7279]
[1779438602275,26.74,77422.84,0.0,0.31528,0.00016,28.7279]
[1779438602288,26.74,77422.84,0.0,0.31528,0.00016,28.7279]
[1779438602331,26.73,77422.84,0.0,0.31521,0.00016,28.72505]
[1779438603988,26.72,77430.01,0.0,0.31632,0.00016,28.77069]
[1779438604020,26.72,77430.01,0.0,0.31632,0.00016,28.77069]
[1779438604122,26.71,77430.01,0.0,0.31625,0.00016,28.76799]
[1779438609345,26.66,77429.41,0.0,0.31584,0.00016,28.75211]
[1779438615351,26.62,77428.3,0.0,0.31537,0.00017,28.73321]
[1779438620356,26.59,77427.95,0.0,0.31512,0.00017,28.7235]
[1779438626362,26.62,77428.59,0.0,0.31545,0.00017,28.73644]
[1779438631367,26.65,77429.42,0.0,0.31578,0.00017,28.74715]
[1779438632166,26.65,77429.42,0.0,0.31578,0.00017,28.74715]
[1779438632202,26.65,77429.42,0.0,0.31578,0.00017,28.74715]
[1779438632282,26.65,77429.42,0.0,0.31578,0.00017,28.74715]
[1779438632321,26.65,77429.42,0.0,0.31578,0.00017,28.74715]
[1779438632368,26.66,77428.48,0.0,0.31566,0.00016,28.74222]
[1779438634002,26.67,77428.48,0.0,0.3157,0.00016,28.74364]
[1779438634027,26.67,77428.48,0.0,0.3157,0.00016,28.74364]
[1779438634370,26.67,77428.49,0.0,0.31574,0.00016,28.74505]
[1779438634404,26.67,77428.49,0.0,0.31574,0.00016,28.74505]
[1779438634428,26.67,77428.49,0.0,0.31574,0.00016,28.74505]
[1779438634504,26.67,77428.49,0.0,0.31574,0.00016,28.74505]
[1779438634543,26.67,77428.49,0.0,0.31574,0.00016,28.74505]
[1779438635371,26.68,77427.8,0.0,0.31566,0.00016,28.74176]
[1779438640376,26.64,77427.65,0.0,0.31537,0.00017,28.73065]
[1779438645381,26.61,77426.57,0.0,0.31499,0.00017,28.71528]
[1779438650386,26.58,77426.43,0.0,0.3148,0.00017,28.70789]
[1779438655391,26.58,77425.53,0.0,0.31461,0.00017,28.70002]
[1779438660396,26.62,77421.95,0.0,0.31433,0.00016,28.68808]
[1779438666325,26.67,77422.41,0.0,0.31471,0.00016,28.70293]
[1779438671359,26.7,77421.22,0.0,0.31472,0.00016,28.70274]
[1779438676394,26.72,77420.26,0.0,0.31473,0.00016,28.70307]
[1779438681417,26.74,77419.67,0.0,0.31479,0.00016,28.70484]
[1779438682186,26.74,77419.67,0.0,0.31479,0.00016,28.70484]
[1779438682295,26.74,77419.67,0.0,0.31479,0.00016,28.70484]
[1779438682393,26.74,77419.67,0.0,0.31479,0.00016,28.70484]
[1779438682420,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438682440,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438682568,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438682727,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438682785,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438682931,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438683084,26.75,77419.94,0.0,0.31486,0.00016,28.70767]
[1779438683283,26.75,77419.94,0.0,0.31488,0.00016,28.70865]
[1779438683475,26.75,77419.94,0.0,0.31488,0.00016,28.70865]
[1779438683521,26.75,77419.94,0.0,0.31488,0.00016,28.70865]
[1779438684009,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684530,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684625,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684709,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684739,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684769,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438684797,26.76,77419.94,0.0,0.31496,0.00016,28.71192]
[1779438685423,26.78,77403.66,0.0,0.31238,0.00016,28.60441]
[1779438685501,26.78,77403.66,0.0,0.31238,0.00016,28.60441]
[1779438685535,26.78,77403.66,0.0,0.31238,0.00016,28.60441]
[1779438686424,26.79,77402.72,0.0,0.31231,0.00016,28.60124]
[1779438687787,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438687813,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438687890,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438687902,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438688267,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438688282,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438688373,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438688399,26.8,77399.15,0.0,0.3118,0.00016,28.57997]
[1779438688426,26.81,77398.83,0.0,0.31183,0.00016,28.58089]
[1779438688520,26.81,77398.83,0.0,0.31183,0.00016,28.58089]
[1779438688545,26.81,77398.83,0.0,0.31183,0.00016,28.58089]
[1779438688604,26.81,77398.83,0.0,0.31183,0.00016,28.58089]
[1779438688631,26.81,77398.83,0.0,0.31183,0.00016,28.58089]
[1779438689427,26.82,77398.71,0.0,0.31189,0.00016,28.5831]
[1779438691103,26.83,77398.67,0.0,0.3119,0.00016,28.58352]
[1779438691202,26.83,77398.67,0.0,0.3119,0.00016,28.58102]
[1779438694378,26.83,77399.23,0.0,0.31202,0.00016,28.58599]
[1779438695697,26.84,77399.08,0.0,0.31202,0.00016,28.58607]
[1779438697395,26.84,77399.0,0.0,0.31202,0.00016,28.58608]
[1779438699037,26.84,77399.92,0.0,0.31219,0.00016,28.5932]
[1779438699123,26.84,77399.92,0.0,0.31219,0.00016,28.5932]
[1779438699137,26.84,77399.92,0.0,0.3122,0.00016,28.59362]
[1779438703506,26.84,77406.04,0.0,0.31315,0.00016,28.63334]
[1779438704150,26.82,77406.04,0.0,0.31303,0.00016,28.62849]
[1779438709447,26.74,77409.49,0.0,0.31306,0.00016,28.63095]
[1779438714452,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714613,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714733,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714769,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714831,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714871,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438714987,26.67,77410.87,0.0,0.31284,0.00016,28.62277]
[1779438715142,26.66,77410.87,0.0,0.31276,0.00016,28.61963]
[1779438718456,26.66,77420.53,0.0,0.31436,0.00016,28.68597]
[1779438723461,26.66,77415.96,0.0,0.31361,0.00016,28.65512]
[1779438728466,26.67,77411.62,0.0,0.31295,0.00016,28.62755]
[1779438733471,26.68,77413.09,0.0,0.31323,0.00016,28.63903]
[1779438738476,26.68,77415.02,0.0,0.31357,0.00016,28.65294]
[1779438743481,26.68,77419.39,0.0,0.31429,0.00016,28.68273]
[1779438748485,26.68,77423.53,0.0,0.31493,0.00016,28.70958]
[1779438753490,26.67,77421.67,0.0,0.31458,0.00016,28.69269]
[1779438757819,26.67,77418.46,0.0,0.31405,0.00016,28.67055]
[1779438757889,26.67,77418.46,0.0,0.31405,0.00016,28.67055]
[1779438758159,26.67,77418.46,0.0,0.31405,0.00016,28.67055]
[1779438758196,26.67,77418.46,0.0,0.31405,0.00016,28.67055]
[1779438758299,26.67,77418.46,0.0,0.31405,0.00016,28.67055]
[1779438759908,26.67,77414.97,0.0,0.31347,0.00016,28.64663]
[1779438759930,26.67,77414.97,0.0,0.31347,0.00016,28.64663]
[1779438760505,26.67,77408.59,0.0,0.31243,0.00016,28.60331]
[1779438765516,26.67,77408.49,0.0,0.31243,0.00016,28.6033]
[1779438766058,26.67,77408.49,0.0,0.31243,0.00016,28.6033]
[1779438768697,26.67,77412.92,0.0,0.31316,0.00016,28.63352]
[1779438769520,26.67,77414.61,0.0,0.31342,0.00016,28.64461]
[1779438774523,26.63,77415.44,0.0,0.31325,0.00016,28.63809]
[1779438779524,26.56,77415.93,0.0,0.3129,0.00017,28.62466]
[1779438784535,26.51,77413.22,0.0,0.31205,0.00017,28.58999]
[1779438789540,26.47,77411.39,0.0,0.3115,0.00017,28.56732]
[1779438794545,26.44,77409.82,0.0,0.31104,0.00017,28.54865]
[1779438799557,26.42,77409.19,0.0,0.31078,0.00017,28.53817]
[1779438804586,26.4,77408.05,0.0,0.31048,0.00017,28.52556]
[1779438806870,26.4,77408.24,0.0,0.31047,0.00017,28.52518]
[1779438806932,26.4,77408.24,0.0,0.31047,0.00017,28.52518]
[1779438807558,26.39,77409.7,0.0,0.31069,0.00017,28.53455]
[1779438810870,26.31,77410.83,0.0,0.3103,0.00017,28.51952]
[1779438811562,26.29,77410.72,0.0,0.31009,0.00017,28.50857]
[1779438812597,26.26,77410.72,0.0,0.30992,0.00017,28.50177]
[1779438812604,26.26,77410.72,0.0,0.30992,0.00017,28.50177]
[1779438812646,26.26,77410.72,0.0,0.30992,0.00017,28.50177]
[1779438813564,26.24,77410.48,0.0,0.30972,0.00017,28.49355]
[1779438814071,26.24,77410.48,0.0,0.30972,0.00017,28.49355]
[1779438814757,26.24,77410.93,0.0,0.30978,0.00017,28.4962]
[1779438814794,26.24,77410.93,0.0,0.30978,0.00017,28.4962]
[1779438815566,26.23,77411.88,0.0,0.30993,0.00017,28.50235]
[1779438816753,26.23,77414.6,0.0,0.31036,0.00017,28.52081]
[1779438817568,26.23,77415.54,0.0,0.3105,0.00017,28.52673]
[1779438818068,26.23,77415.54,0.0,0.3105,0.00017,28.52673]
[1779438818075,26.23,77415.54,0.0,0.3105,0.00017,28.52673]
[1779438818095,26.23,77415.54,0.0,0.3105,0.00017,28.52673]
[1779438818123,26.23,77415.54,0.0,0.3105,0.00017,28.52673]
[1779438818569,26.23,77414.85,0.0,0.31037,0.00017,28.52127]
[1779438822899,26.14,77414.14,0.0,0.30962,0.00017,28.49096]
[1779438823574,26.12,77413.55,0.0,0.30937,0.00017,28.48057]
[1779438828760,26.02,77410.76,0.0,0.30823,0.00017,28.43372]
[1779438834585,25.93,77411.17,0.0,0.30765,0.00017,28.41038]
[1779438834778,25.93,77411.17,0.0,0.30765,0.00017,28.41038]
[1779438836552,25.92,77411.17,0.0,0.30756,0.00017,28.40657]
[1779438836589,25.9,77409.81,0.0,0.30722,0.00017,28.39231]
[1779438837587,25.89,77409.81,0.0,0.30711,0.00017,28.38777]
[1779438838673,25.88,77409.81,0.0,0.30708,0.00017,28.38646]
[1779438838704,25.88,77409.81,0.0,0.30708,0.00017,28.38646]
[1779438839590,25.88,77391.11,0.0,0.30391,0.00017,28.24946]
[1779438843165,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843269,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843280,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843391,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843468,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843557,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843585,25.87,77391.27,0.0,0.30385,0.00017,28.24695]
[1779438843592,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843611,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843638,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843676,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843745,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843785,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843917,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438843947,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844036,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844153,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844212,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844327,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844365,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844508,25.86,77391.27,0.0,0.30382,0.00017,28.24582]
[1779438844586,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438844603,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438844632,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438844835,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438844875,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845045,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845078,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845257,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845283,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845475,25.85,77391.27,0.0,0.30372,0.00017,28.24175]
[1779438845592,25.83,77391.27,0.0,0.30361,0.00017,28.23728]
[1779438845672,25.83,77391.27,0.0,0.30361,0.00017,28.23728]
[1779438846597,25.82,77378.38,0.0,0.30136,0.00017,28.13862]
[1779438851603,25.77,77380.73,0.0,0.30134,0.00017,28.13828]
[1779438856608,25.7,77382.1,0.0,0.30111,0.00017,28.12923]
[1779438862614,25.64,77385.42,0.0,0.30119,0.00017,28.13396]
[1779438863083,25.64,77385.42,0.0,0.30119,0.00017,28.13396]
[1779438868620,25.58,77386.96,0.0,0.30097,0.00017,28.12511]
[1779438870670,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438870857,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438870873,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438870977,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438871324,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438871364,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438871562,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438871595,25.56,77386.98,0.0,0.30083,0.00017,28.11907]
[1779438871623,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438871766,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438871798,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438872046,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438872061,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438872135,25.55,77388.33,0.0,0.30097,0.00017,28.12301]
[1779438872375,25.54,77388.33,0.0,0.3009,0.00017,28.12013]
[1779438877214,25.5,77389.65,0.0,0.30087,0.00017,28.11949]
[1779438877228,25.5,77389.65,0.0,0.30087,0.00017,28.11949]
[1779438877479,25.5,77389.65,0.0,0.30081,0.00017,28.11707]
[1779438877677,25.5,77389.65,0.0,0.30081,0.00017,28.11707]
[1779438878630,25.49,77389.69,0.0,0.30074,0.00017,28.11414]
[1779438883670,25.44,77391.5,0.0,0.3007,0.00017,28.11281]
[1779438888984,25.4,77395.27,0.0,0.30107,0.00017,28.12986]
[1779438889618,25.4,77395.27,0.0,0.30107,0.00017,28.12986]
[1779438890613,25.4,77395.18,0.0,0.30102,0.00017,28.12762]
[1779438890819,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438890877,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891058,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891141,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891161,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891225,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891236,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891245,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891387,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891439,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891510,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891610,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891638,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891662,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438891796,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438892012,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438892084,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438892450,25.39,77395.18,0.0,0.30098,0.00017,28.12605]
[1779438892691,25.38,77395.18,0.0,0.30088,0.00017,28.12181]
[1779438893174,25.38,77395.18,0.0,0.30088,0.00017,28.12181]
[1779438893331,25.38,77395.18,0.0,0.30088,0.00017,28.12181]
[1779438893655,25.37,77325.46,0.0,0.28905,0.00017,27.58178]
[1779438893839,25.37,77325.46,0.0,0.28905,0.00017,27.58178]
[1779438894658,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895061,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895425,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895500,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895695,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895766,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895887,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895946,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438895996,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438896116,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438896233,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438896641,25.41,77297.83,0.0,0.28482,0.00017,27.38044]
[1779438896667,25.41,77294.98,0.0,0.28432,0.00017,27.35636]
[1779438896686,25.41,77294.98,0.0,0.28432,0.00017,27.35636]
[1779438902468,25.39,77289.36,0.0,0.28325,0.00017,27.30479]
[1779438905165,25.37,77282.46,0.0,0.28194,0.00017,27.24162]
[1779438905222,25.37,77282.46,0.0,0.28194,0.00017,27.24162]
[1779438905676,25.36,77279.89,0.0,0.28145,0.00016,27.21787]
[1779438907668,25.36,77276.47,0.0,0.28083,0.00016,27.18796]
[1779438907678,25.35,77265.19,0.0,0.27895,0.00016,27.0953]
[1779438909680,25.35,77253.2,0.0,0.27694,0.00016,26.9956]
[1779438910681,25.34,77251.73,0.0,0.27665,0.00016,26.98151]
[1779438914081,25.33,77243.03,0.0,0.27516,0.00016,26.907]
[1779438914125,25.33,77243.03,0.0,0.27516,0.00016,26.907]
[1779438914176,25.33,77243.03,0.0,0.27516,0.00016,26.907]
[1779438914685,25.33,77215.82,0.0,0.27068,0.00016,26.6791]
[1779438916687,25.32,77204.49,0.0,0.26879,0.00016,26.582]
[1779438918689,25.32,77224.2,0.0,0.27196,0.00016,26.74495]
[1779438919690,25.32,77233.43,0.0,0.27344,0.00016,26.82025]
[1779438920958,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921192,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921360,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921440,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921527,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921533,25.31,77226.0,0.0,0.27216,0.00016,26.75566]
[1779438921692,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438921736,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438921844,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438921848,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922051,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922078,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922115,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922192,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922349,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922354,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922464,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922532,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922613,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438922904,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923043,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923088,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923135,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923313,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923600,25.3,77202.33,0.0,0.26828,0.00016,26.55582]
[1779438923696,25.3,77188.19,0.0,0.26595,0.00016,26.43432]
[1779438924697,25.29,77175.26,0.0,0.26385,0.00016,26.32341]
[1779438925698,25.29,77160.22,0.0,0.26141,0.00016,26.19383]
[1779438926375,25.29,77160.22,0.0,0.26141,0.00016,26.19383]
[1779438926436,25.29,77160.22,0.0,0.26141,0.00016,26.19383]
[1779438926504,25.29,77160.22,0.0,0.26141,0.00016,26.19383]
[1779438926604,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438926756,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438926882,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438926940,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927116,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927146,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927245,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927268,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927272,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927440,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927446,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927486,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927577,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927592,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927695,25.29,77160.22,0.0,0.2614,0.00016,26.19327]
[1779438927703,25.29,77151.19,0.0,0.25998,0.00016,26.11674]
[1779438928500,25.29,77151.19,0.0,0.25998,0.00016,26.11674]
[1779438928523,25.29,77151.19,0.0,0.25998,0.00016,26.11674]
[1779438928704,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929500,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929527,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929582,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929622,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929646,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929674,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929850,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438929892,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438930254,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438930486,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438930994,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438931106,25.3,77197.8,0.0,0.26755,0.00016,26.51767]
[1779438931715,25.3,77204.72,0.0,0.26865,0.00016,26.57296]
[1779438932529,25.3,77204.72,0.0,0.26865,0.00016,26.57296]
[1779438932557,25.3,77204.72,0.0,0.26865,0.00016,26.57296]
[1779438932719,25.3,77213.16,0.0,0.27002,0.00016,26.64377]
[1779438934077,25.3,77214.46,0.0,0.27024,0.00016,26.6548]
[1779438934627,25.3,77214.46,0.0,0.27024,0.00016,26.6548]
[1779438934666,25.3,77214.46,0.0,0.27024,0.00016,26.6548]
[1779438937724,25.3,77223.86,0.0,0.27171,0.00016,26.73042]
[1779438940727,25.29,77213.89,0.0,0.27005,0.00016,26.64541]
[1779438940780,25.29,77213.89,0.0,0.27005,0.00016,26.64541]
[1779438941728,25.29,77214.95,0.0,0.27022,0.00016,26.65397]
[1779438946733,25.28,77210.67,0.0,0.26942,0.00016,26.61326]
[1779438951739,25.27,77209.21,0.0,0.26909,0.00016,26.59601]
[1779438956743,25.26,77215.18,0.0,0.26995,0.00016,26.6406]
[1779438961751,25.25,77216.28,0.0,0.27005,0.00016,26.64617]
[1779438962224,25.25,77216.28,0.0,0.27005,0.00016,26.64617]
[1779438962755,25.24,77216.88,0.0,0.27013,0.00016,26.65033]
[1779438964900,25.24,77208.13,0.0,0.26871,0.00016,26.57702]
[1779438965758,25.24,77204.94,0.0,0.2682,0.00016,26.55039]
[1779438966717,25.24,77204.94,0.0,0.2682,0.00016,26.55039]
[1779438966735,25.24,77204.94,0.0,0.2682,0.00016,26.55039]
[1779438970870,25.27,77208.74,0.0,0.26904,0.00016,26.59352]
[1779438971154,25.27,77208.74,0.0,0.26904,0.00016,26.59352]
[1779438971764,25.28,77212.86,0.0,0.26974,0.00016,26.62946]
[1779438972187,25.28,77212.86,0.0,0.26974,0.00016,26.62946]
[1779438972387,25.28,77212.86,0.0,0.26974,0.00016,26.62946]
[1779438972558,25.28,77212.86,0.0,0.26974,0.00016,26.62946]
[1779438975602,25.29,77217.75,0.0,0.27069,0.00016,26.67839]
[1779438975677,25.29,77217.75,0.0,0.27069,0.00016,26.67839]
[1779438977556,25.3,77222.63,0.0,0.27155,0.00016,26.72231]
[1779438977788,25.3,77223.95,0.0,0.27177,0.00016,26.73344]
[1779438979802,25.3,77228.31,0.0,0.27248,0.00016,26.76977]
[1779438980792,25.3,77231.5,0.0,0.273,0.00016,26.79573]
[1779438981026,25.3,77231.5,0.0,0.273,0.00016,26.79573]
[1779438981793,25.3,77232.79,0.0,0.2732,0.00016,26.80594]
[1779438983827,25.3,77237.5,0.0,0.27396,0.00016,26.84454]
[1779438984813,25.3,77242.7,0.0,0.2748,0.00016,26.8872]
[1779438988942,25.29,77244.44,0.0,0.27501,0.00016,26.8978]
[1779438989819,25.29,77256.8,0.0,0.277,0.00016,26.99768]
[1779438992744,25.28,77256.93,0.0,0.27695,0.00016,26.99261]
[1779438992748,25.28,77256.93,0.0,0.27695,0.00016,26.99261]
[1779438992822,25.28,77255.77,0.0,0.27673,0.00016,26.98185]
[1779438995110,25.27,77257.57,0.0,0.27697,0.00016,26.99378]
[1779438995825,25.27,77256.95,0.0,0.27684,0.00016,26.98747]
[1779439000830,25.25,77256.24,0.0,0.27656,0.00016,26.97405]
[1779439004547,25.23,77256.41,0.0,0.27647,0.00016,26.96953]
[1779439004560,25.23,77256.41,0.0,0.27647,0.00016,26.96953]
[1779439004574,25.23,77256.41,0.0,0.27647,0.00016,26.96953]
[1779439004806,25.23,77256.41,0.0,0.27643,0.00016,26.96764]
[1779439006720,25.23,77257.47,0.0,0.27662,0.00016,26.97746]
[1779439006757,25.23,77257.47,0.0,0.27662,0.00016,26.97746]
[1779439006836,25.23,77259.52,0.0,0.27698,0.00016,26.99512]
[1779439011842,25.24,77261.85,0.0,0.27743,0.00016,27.01733]
[1779439013089,25.24,77262.49,0.0,0.27754,0.00016,27.02307]
[1779439015771,25.24,77265.29,0.0,0.27802,0.00016,27.0467]
[1779439015841,25.24,77265.29,0.0,0.27802,0.00016,27.04677]
[1779439020942,25.25,77269.55,0.0,0.27877,0.00017,27.0839]
[1779439026857,25.27,77262.32,0.0,0.27772,0.00016,27.03153]
[1779439028533,25.27,77261.58,0.0,0.27762,0.00016,27.02643]
[1779439028859,25.26,77262.33,0.0,0.2777,0.00016,27.03067]
[1779439032381,25.25,77262.03,0.0,0.27754,0.00016,27.02288]
[1779439032412,25.25,77262.03,0.0,0.27754,0.00016,27.02288]
[1779439035728,25.24,77261.3,0.0,0.27733,0.00016,27.01225]
[1779439035757,25.24,77261.3,0.0,0.27733,0.00016,27.01225]
[1779439037868,25.23,77270.9,0.0,0.27888,0.00017,27.08918]
[1779439039870,25.23,77281.43,0.0,0.28057,0.00017,27.17272]
[1779439040766,25.23,77281.43,0.0,0.28057,0.00017,27.17272]
[1779439040804,25.23,77281.43,0.0,0.28057,0.00017,27.17272]
[1779439045876,25.21,77277.04,0.0,0.27974,0.00017,27.13207]
[1779439050881,25.2,77282.84,0.0,0.28061,0.00017,27.17495]
[1779439055887,25.19,77284.56,0.0,0.2808,0.00017,27.18192]
[1779439056465,25.19,77284.56,0.0,0.2808,0.00017,27.18192]
[1779439056844,25.19,77284.56,0.0,0.28078,0.00017,27.18122]
[1779439058489,25.19,77283.5,0.0,0.28059,0.00017,27.17189]
[1779439058507,25.19,77283.5,0.0,0.28059,0.00017,27.17189]
[1779439058632,25.19,77283.5,0.0,0.28059,0.00017,27.17189]
[1779439058758,25.19,77283.5,0.0,0.28059,0.00017,27.17189]
[1779439058859,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439058969,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059053,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059120,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059265,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059298,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059577,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059597,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059879,25.19,77283.5,0.0,0.28057,0.00017,27.17075]
[1779439059891,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439059896,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060082,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060104,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060301,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060336,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060504,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060622,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060712,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060754,25.18,77285.85,0.0,0.28093,0.00017,27.18864]
[1779439060892,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439060930,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439060961,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061222,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061256,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061429,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061478,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061527,25.18,77285.62,0.0,0.28087,0.00017,27.18555]
[1779439061893,25.18,77284.53,0.0,0.28066,0.00017,27.17562]
[1779439066898,25.16,77285.87,0.0,0.28076,0.00017,27.18082]
[1779439071903,25.15,77283.35,0.0,0.28026,0.00017,27.15644]
[1779439073874,25.15,77280.07,0.0,0.27971,0.00017,27.1294]
[1779439073918,25.15,77277.62,0.0,0.2793,0.00017,27.10921]
[1779439079028,25.14,77269.21,0.0,0.27785,0.00017,27.03774]
[1779439083895,25.16,77269.19,0.0,0.27796,0.00017,27.04265]
[1779439084106,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084157,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084223,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084361,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084396,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084644,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084664,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084858,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084897,25.16,77269.18,0.0,0.27798,0.00017,27.04374]
[1779439084917,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439085384,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439085427,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439085618,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439085660,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439085969,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086016,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086201,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086222,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086426,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086457,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086887,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086902,25.16,77269.16,0.0,0.27794,0.00017,27.04175]
[1779439086914,25.15,77269.16,0.0,0.27786,0.00017,27.03817]
[1779439087150,25.15,77269.16,0.0,0.27786,0.00017,27.03817]
[1779439089922,25.13,77281.81,0.0,0.27982,0.00017,27.1353]
[1779439094133,25.12,77290.1,0.0,0.28108,0.00017,27.1971]
[1779439094927,25.11,77289.67,0.0,0.28098,0.00017,27.19217]
[1779439095622,25.11,77289.67,0.0,0.28098,0.00017,27.19217]
[1779439095928,25.11,77289.63,0.0,0.28094,0.00017,27.19053]
[1779439097622,25.1,77289.83,0.0,0.28095,0.00017,27.19078]
[1779439097645,25.1,77289.83,0.0,0.28095,0.00017,27.19078]
[1779439099999,25.1,77289.38,0.0,0.28083,0.00017,27.18518]
[1779439100049,25.1,77289.38,0.0,0.28083,0.00017,27.18518]
[1779439102131,25.1,77296.59,0.0,0.28204,0.00017,27.2441]
[1779439102415,25.1,77296.59,0.0,0.28204,0.00017,27.2441]
[1779439102934,25.1,77297.45,0.0,0.28218,0.00017,27.25093]
[1779439105058,25.1,77302.71,0.0,0.28304,0.00017,27.29267]
[1779439105081,25.1,77302.71,0.0,0.28304,0.00017,27.29267]
[1779439110320,25.09,77298.7,0.0,0.28232,0.00017,27.25805]
[1779439110950,25.09,77298.65,0.0,0.28231,0.00017,27.25758]
[1779439115036,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115078,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115256,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115296,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115385,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115573,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115629,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115873,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115929,25.09,77295.14,0.0,0.28172,0.00017,27.22631]
[1779439115957,25.09,77294.52,0.0,0.28161,0.00017,27.22118]
[1779439116275,25.09,77294.52,0.0,0.28161,0.00017,27.22118]
[1779439116376,25.09,77294.52,0.0,0.28161,0.00017,27.22118]
[1779439116570,25.09,77294.52,0.0,0.28161,0.00017,27.22118]
[1779439116607,25.09,77294.52,0.0,0.28161,0.00017,27.22118]
[1779439116958,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117016,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117048,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117172,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117192,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117231,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117327,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117348,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117559,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117581,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117769,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117896,25.09,77293.53,0.0,0.28145,0.00017,27.21308]
[1779439117959,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439117969,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118165,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118203,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118381,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118409,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118713,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118750,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118784,25.09,77291.32,0.0,0.28108,0.00017,27.19508]
[1779439118932,25.09,77291.32,0.0,0.28108,0.00017,27.19522]
[1779439121963,25.09,77280.54,0.0,0.27923,0.00017,27.10432]
[1779439126359,25.08,77275.1,0.0,0.27829,0.00017,27.05811]
[1779439128074,25.08,77274.96,0.0,0.27825,0.00017,27.05613]
[1779439128207,25.08,77274.96,0.0,0.27825,0.00017,27.05613]
[1779439128488,25.08,77274.96,0.0,0.27825,0.00017,27.05613]
[1779439128895,25.08,77274.96,0.0,0.27825,0.00017,27.05613]
[1779439128944,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129176,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129371,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129545,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129555,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129773,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129783,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129880,25.08,77274.96,0.0,0.27824,0.00017,27.05555]
[1779439129974,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439129993,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130022,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130063,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130253,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130289,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130455,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130495,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130687,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130734,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130775,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130793,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130828,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130941,25.08,77274.96,0.0,0.27827,0.00017,27.05733]
[1779439130976,25.08,77285.96,0.0,0.28006,0.00017,27.14574]
[1779439135578,25.06,77280.27,0.0,0.27901,0.00017,27.09424]
[1779439135596,25.06,77280.27,0.0,0.27901,0.00017,27.09424]
[1779439140986,25.05,77281.07,0.0,0.27903,0.00017,27.09527]
[1779439145990,25.05,77272.25,0.0,0.27752,0.00017,27.02069]
[1779439149833,25.05,77269.2,0.0,0.27702,0.00017,26.99558]
[1779439149840,25.05,77269.2,0.0,0.27702,0.00017,26.99558]
[1779439149872,25.05,77269.2,0.0,0.27702,0.00017,26.99558]
[1779439151963,25.05,77268.21,0.0,0.27686,0.00017,26.98786]
[1779439151983,25.04,77268.21,0.0,0.27684,0.00017,26.98695]
[1779439157001,25.04,77262.0,0.0,0.27581,0.00017,26.93539]
[1779439162008,25.05,77270.25,0.0,0.2772,0.00017,27.00451]
[1779439167013,25.04,77273.48,0.0,0.27771,0.00017,27.03018]
[1779439169646,25.04,77266.31,0.0,0.27653,0.00017,26.97135]
[1779439169673,25.04,77266.31,0.0,0.27653,0.00017,26.97135]
[1779439174589,25.05,77265.35,0.0,0.27639,0.00017,26.96199]
[1779439175003,25.05,77265.35,0.0,0.2764,0.00017,26.96231]
[1779439177417,25.05,77265.19,0.0,0.27638,0.00017,26.96158]
[1779439183029,25.06,77259.71,0.0,0.27551,0.00017,26.9179]
[1779439185773,25.06,77254.95,0.0,0.27473,0.00017,26.87863]
[1779439186031,25.06,77254.95,0.0,0.27473,0.00017,26.87873]
[1779439191062,25.06,77249.45,0.0,0.27385,0.00016,26.83407]
[1779439193054,25.06,77239.58,0.0,0.27222,0.00016,26.75154]
[1779439196047,25.07,77249.93,0.0,0.27398,0.00016,26.84052]
[1779439197574,25.07,77251.36,0.0,0.27424,0.00016,26.85373]
[1779439197595,25.07,77251.36,0.0,0.27424,0.00016,26.85373]
[1779439197626,25.07,77251.36,0.0,0.27424,0.00016,26.85373]
[1779439197681,25.07,77251.36,0.0,0.27424,0.00016,26.85373]
[1779439197710,25.07,77251.36,0.0,0.27424,0.00016,26.85373]
[1779439198044,25.07,77252.22,0.0,0.27439,0.00016,26.86107]
[1779439203051,25.08,77244.8,0.0,0.27329,0.00016,26.80512]
[1779439208056,25.08,77236.57,0.0,0.27192,0.00016,26.73582]
[1779439210665,25.08,77235.6,0.0,0.27176,0.00016,26.72772]
[1779439210868,25.08,77235.6,0.0,0.27176,0.00016,26.72772]
[1779439212014,25.08,77235.6,0.0,0.27177,0.00016,26.72808]
[1779439212019,25.08,77235.6,0.0,0.27177,0.00016,26.72808]
[1779439212057,25.08,77235.6,0.0,0.27177,0.00016,26.72808]
[1779439212059,25.08,77222.64,0.0,0.26966,0.00016,26.61953]
[1779439213060,25.08,77201.55,0.0,0.26621,0.00016,26.44065]
[1779439215568,25.09,77196.31,0.0,0.26538,0.00016,26.39678]
[1779439216063,25.09,77195.61,0.0,0.26528,0.00016,26.39151]
[1779439220336,25.09,77192.24,0.0,0.26479,0.00016,26.36551]
[1779439220908,25.1,77192.24,0.0,0.26481,0.00016,26.36644]
[1779439222071,25.1,77204.26,0.0,0.26683,0.00016,26.47238]
[1779439224929,25.11,77212.65,0.0,0.26821,0.00016,26.54424]
[1779439226075,25.12,77227.69,0.0,0.27074,0.00016,26.67485]
[1779439229356,25.12,77227.87,0.0,0.27078,0.00016,26.67695]
[1779439229361,25.12,77227.87,0.0,0.27078,0.00016,26.67695]
[1779439229476,25.12,77227.87,0.0,0.27078,0.00016,26.67695]
[1779439229531,25.12,77227.87,0.0,0.27078,0.00016,26.67695]
[1779439230079,25.12,77225.99,0.0,0.27048,0.00016,26.66155]
[1779439232693,25.13,77227.97,0.0,0.27087,0.00016,26.67901]
[1779439232736,25.13,77227.97,0.0,0.27087,0.00016,26.67901]
[1779439233082,25.13,77228.18,0.0,0.27091,0.00016,26.68082]
[1779439236347,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439236546,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439236627,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439236688,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439236841,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439236871,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439237047,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439237081,25.13,77226.88,0.0,0.2707,0.00016,26.67033]
[1779439237088,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237279,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237319,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237511,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237561,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237717,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439237739,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439238001,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439238002,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439238038,25.13,77226.88,0.0,0.27071,0.00016,26.67049]
[1779439238089,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238242,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238270,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238454,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238473,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238779,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238803,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238984,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439238997,25.13,77228.67,0.0,0.271,0.00016,26.68551]
[1779439239085,25.13,77228.67,0.0,0.271,0.00016,26.68536]
[1779439242011,25.13,77230.29,0.0,0.27126,0.00016,26.69864]
[1779439242067,25.13,77230.29,0.0,0.27126,0.00016,26.69864]
[1779439242072,25.13,77230.29,0.0,0.27127,0.00016,26.69914]
[1779439247098,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439247375,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439247476,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439247526,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439247643,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439248067,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439248136,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439248309,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439248838,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439249071,25.13,77234.17,0.0,0.2719,0.00016,26.73168]
[1779439249102,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249178,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249225,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249458,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249585,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249641,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249711,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249804,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439249859,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439250075,25.13,77230.32,0.0,0.27127,0.00016,26.69934]
[1779439250103,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250125,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250305,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250331,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250417,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250454,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250553,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250702,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250722,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250845,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250869,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250897,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250922,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439250960,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439251020,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251151,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251191,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251418,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251454,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251651,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251689,25.13,77221.34,0.0,0.26984,0.00016,26.62578]
[1779439251783,25.13,77221.34,0.0,0.26981,0.00016,26.62454]
[1779439253106,25.13,77209.71,0.0,0.2679,0.00016,26.52538]
[1779439254155,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254192,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254407,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254430,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254472,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254490,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254660,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254696,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254764,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254787,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254932,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439254962,25.13,77207.05,0.0,0.26745,0.00016,26.50206]
[1779439255033,25.12,77207.05,0.0,0.26743,0.00016,26.50136]
[1779439257454,25.12,77211.73,0.0,0.26816,0.00016,26.53903]
[1779439258111,25.12,77210.75,0.0,0.26798,0.00016,26.52985]
[1779439258914,25.12,77210.75,0.0,0.26798,0.00016,26.52985]
[1779439258961,25.12,77210.75,0.0,0.26796,0.00016,26.52893]
[1779439262087,25.11,77213.29,0.0,0.26836,0.00016,26.54973]
[1779439262115,25.11,77214.9,0.0,0.2686,0.00016,26.56223]
[1779439267093,25.1,77209.01,0.0,0.26758,0.00016,26.50952]
[1779439267120,25.1,77213.87,0.0,0.26836,0.00016,26.54972]
[1779439269395,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439269573,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439269611,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439269799,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439269823,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439270005,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439270030,25.1,77214.64,0.0,0.2685,0.00016,26.55702]
[1779439270040,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270203,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270232,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270407,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270438,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270608,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270647,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270809,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270832,25.11,77214.64,0.0,0.26854,0.00016,26.55924]
[1779439270867,25.11,77214.64,0.0,0.26858,0.00016,26.56122]
[1779439271853,25.11,77214.64,0.0,0.26858,0.00016,26.56122]
[1779439271913,25.11,77214.64,0.0,0.26858,0.00016,26.56122]
[1779439271931,25.11,77214.64,0.0,0.26858,0.00016,26.56122]
[1779439272114,25.11,77214.64,0.0,0.26858,0.00016,26.56122]
[1779439272125,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272139,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272369,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272427,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272536,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272576,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272744,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272784,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272954,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439272991,25.12,77223.0,0.0,0.26996,0.00016,26.63247]
[1779439273003,25.12,77223.0,0.0,0.26997,0.00016,26.63302]
[1779439273161,25.12,77223.0,0.0,0.26997,0.00016,26.63302]
[1779439275972,25.12,77228.73,0.0,0.27097,0.00016,26.68394]
[1779439275998,25.12,77228.73,0.0,0.27097,0.00016,26.68394]
[1779439276096,25.13,77228.73,0.0,0.27099,0.00016,26.68484]
[1779439279092,25.13,77231.77,0.0,0.27152,0.00016,26.71187]
[1779439281433,25.14,77234.61,0.0,0.27203,0.00016,26.73814]
[1779439282135,25.14,77240.91,0.0,0.27307,0.00016,26.79089]
[1779439287140,25.14,77242.09,0.0,0.27328,0.00016,26.80138]
[1779439292145,25.14,77247.54,0.0,0.27414,0.00016,26.84291]
[1779439297150,25.14,77246.76,0.0,0.27401,0.00016,26.83599]
[1779439302155,25.14,77250.5,0.0,0.27461,0.00016,26.86672]
[1779439307160,25.13,77246.37,0.0,0.27391,0.00016,26.83133]
[1779439312165,25.13,77246.79,0.0,0.27398,0.00016,26.83481]
[1779439315168,25.13,77261.22,0.0,0.27634,0.00017,26.95351]
[1779439320173,25.12,77257.77,0.0,0.27568,0.00017,26.92062]
[1779439323497,25.11,77252.52,0.0,0.27477,0.00016,26.87471]
[1779439323518,25.11,77252.52,0.0,0.27477,0.00016,26.87471]
[1779439329182,25.1,77245.92,0.0,0.27358,0.00016,26.81525]
[1779439335166,25.09,77245.49,0.0,0.27342,0.00016,26.80707]
[1779439341196,25.08,77245.74,0.0,0.2734,0.00016,26.80606]
[1779439346253,25.08,77246.26,0.0,0.27344,0.00016,26.8085]
[1779439352207,25.07,77247.58,0.0,0.27359,0.00016,26.81394]
[1779439357212,25.07,77248.54,0.0,0.27371,0.00016,26.82017]
[1779439362488,25.07,77249.03,0.0,0.27377,0.00016,26.82314]
[1779439368225,25.07,77250.68,0.0,0.27409,0.00016,26.83898]
[1779439373230,25.08,77250.88,0.0,0.27416,0.00016,26.84256]
[1779439378235,25.08,77253.49,0.0,0.27462,0.00017,26.86549]
[1779439383240,25.08,77255.77,0.0,0.27499,0.00017,26.88443]
[1779439388245,25.08,77257.53,0.0,0.27526,0.00017,26.89795]
[1779439394251,25.07,77257.91,0.0,0.2753,0.00017,26.89996]
[1779439394655,25.07,77257.91,0.0,0.2753,0.00017,26.89996]
[1779439395252,25.07,77257.9,0.0,0.27529,0.00017,26.8997]
[1779439400257,25.06,77268.77,0.0,0.27702,0.00017,26.98629]
[1779439402842,25.06,77268.6,0.0,0.27696,0.00017,26.98323]
[1779439408265,25.05,77262.68,0.0,0.27594,0.00017,26.93229]
[1779439413271,25.05,77262.29,0.0,0.27584,0.00017,26.92487]
[1779439419268,25.05,77263.84,0.0,0.27607,0.00017,26.93658]
[1779439424283,25.04,77272.94,0.0,0.27752,0.00017,27.00922]
[1779439429289,25.03,77274.73,0.0,0.27774,0.00017,27.02003]
[1779439434294,25.02,77275.39,0.0,0.27778,0.00017,27.02231]
[1779439439299,25.02,77274.38,0.0,0.27757,0.00017,27.01171]
[1779439444304,25.01,77275.02,0.0,0.27763,0.00017,27.01506]
[1779439449816,25.01,77274.93,0.0,0.27758,0.00017,27.01278]
[1779439454314,25.01,77264.3,0.0,0.27583,0.00017,26.92528]
[1779439459319,25.02,77257.77,0.0,0.2748,0.00017,26.87332]
[1779439464324,25.01,77258.8,0.0,0.27495,0.00017,26.8809]
[1779439469329,25.01,77259.83,0.0,0.27509,0.00017,26.88807]
[1779439474334,25.01,77258.77,0.0,0.27491,0.00017,26.87665]
[1779439479339,25.03,77267.78,0.0,0.27653,0.00017,26.95763]
[1779439484344,25.04,77264.64,0.0,0.27612,0.00017,26.93686]
[1779439489350,25.05,77265.99,0.0,0.27644,0.00017,26.95269]
[1779439494355,25.06,77266.24,0.0,0.27655,0.00017,26.95834]
[1779439499360,25.07,77267.3,0.0,0.27679,0.00017,26.96973]
[1779439505352,25.07,77268.85,0.0,0.27708,0.00017,26.98434]
[1779439511372,25.08,77274.34,0.0,0.27801,0.00017,27.03067]
[1779439516377,25.07,77275.83,0.0,0.27823,0.00017,27.04154]
[1779439521382,25.07,77275.21,0.0,0.27811,0.00017,27.03528]
[1779439526387,25.07,77275.3,0.0,0.27812,0.00017,27.03586]
[1779439531392,25.07,77276.27,0.0,0.27824,0.00017,27.03987]
[1779439536397,25.06,77277.05,0.0,0.27835,0.00017,27.04529]
[1779439538826,25.06,77276.75,0.0,0.27829,0.00017,27.04244]
[1779439539386,25.06,77276.75,0.0,0.27829,0.00017,27.04221]
[1779439544392,25.06,77280.74,0.0,0.27893,0.00017,27.07377]
[1779439549410,25.06,77282.01,0.0,0.27913,0.00017,27.08393]
[1779439554415,25.07,77282.36,0.0,0.27927,0.00017,27.0904]
[1779439559420,25.07,77282.41,0.0,0.27928,0.00017,27.09111]
[1779439564425,25.08,77278.72,0.0,0.27874,0.00017,27.064]
[1779439569431,25.09,77278.25,0.0,0.27872,0.00017,27.06319]
[1779439574449,25.09,77278.85,0.0,0.27887,0.00017,27.07049]
[1779439579478,25.1,77279.98,0.0,0.27909,0.00017,27.08125]
[1779439584506,25.1,77281.93,0.0,0.27944,0.00017,27.09824]
[1779439588612,25.1,77289.0,0.0,0.28059,0.00017,27.15493]
[1779439588646,25.1,77289.0,0.0,0.28059,0.00017,27.15493]
[1779439589451,25.09,77288.95,0.0,0.28057,0.00017,27.15411]
[1779439593293,25.09,77288.22,0.0,0.28042,0.00017,27.14407]
[1779439593317,25.09,77288.22,0.0,0.28042,0.00017,27.14407]
[1779439598189,25.08,77287.74,0.0,0.28027,0.00017,27.13716]
[1779439598460,25.08,77287.62,0.0,0.28026,0.00017,27.13629]
[1779439603467,25.08,77288.24,0.0,0.28036,0.00017,27.1415]
[1779439608470,25.08,77288.83,0.0,0.28046,0.00017,27.14627]
[1779439612474,25.08,77280.0,0.0,0.27896,0.00017,27.07257]
[1779439617479,25.09,77276.69,0.0,0.27848,0.00017,27.04859]
[1779439622484,25.1,77277.74,0.0,0.27871,0.00017,27.06003]
[1779439627484,25.1,77279.77,0.0,0.27908,0.00017,27.07815]
[1779439629645,25.1,77278.8,0.0,0.27889,0.00017,27.06907]
[1779439629680,25.1,77278.8,0.0,0.27889,0.00017,27.06907]
[1779439630492,25.1,77277.69,0.0,0.2787,0.00017,27.05959]
[1779439634480,25.09,77271.94,0.0,0.27773,0.00017,27.01172]
[1779439634512,25.1,77270.38,0.0,0.27748,0.00017,26.99903]
[1779439637869,25.1,77260.37,0.0,0.27585,0.00017,26.91804]
[1779439643505,25.11,77261.41,0.0,0.27613,0.00017,26.93152]
[1779439648510,25.12,77271.65,0.0,0.27786,0.00017,27.0178]
[1779439653515,25.12,77273.0,0.0,0.27813,0.00017,27.02836]
[1779439658520,25.13,77273.25,0.0,0.27822,0.00017,27.03291]
[1779439664481,25.13,77271.84,0.0,0.27802,0.00017,27.02315]
[1779439669516,25.13,77265.13,0.0,0.27691,0.00017,26.96788]
[1779439674536,25.13,77266.8,0.0,0.27719,0.00017,26.98183]
[1779439679541,25.14,77274.44,0.0,0.27847,0.00017,27.04512]
[1779439682112,25.14,77279.65,0.0,0.27934,0.00017,27.08811]
[1779439682545,25.14,77281.48,0.0,0.27964,0.00017,27.10308]
[1779439687550,25.14,77280.83,0.0,0.27955,0.00017,27.09824]
[1779439692550,25.14,77281.32,0.0,0.27963,0.00017,27.10249]
[1779439697560,25.14,77283.74,0.0,0.28003,0.00017,27.12201]
[1779439702565,25.14,77288.75,0.0,0.28085,0.00017,27.16194]
[1779439707569,25.13,77288.33,0.0,0.28074,0.00017,27.15693]
[1779439709587,25.13,77278.01,0.0,0.27902,0.00017,27.0726]
[1779439714588,25.14,77279.4,0.0,0.27927,0.00017,27.08215]
[1779439718517,25.14,77277.63,0.0,0.27897,0.00017,27.06778]
[1779439718522,25.14,77277.63,0.0,0.27897,0.00017,27.06778]
[1779439718596,25.14,77265.03,0.0,0.27689,0.00017,26.96454]
[1779439718615,25.14,77265.03,0.0,0.27689,0.00017,26.96454]
[1779439723616,25.14,77264.69,0.0,0.27687,0.00017,26.96334]
[1779439728624,25.14,77264.38,0.0,0.27684,0.00017,26.96175]
[1779439733645,25.15,77261.94,0.0,0.27647,0.00017,26.9434]
[1779439738673,25.15,77265.8,0.0,0.27712,0.00017,26.97578]
[1779439740303,25.15,77267.21,0.0,0.27735,0.00017,26.98723]
[1779439740310,25.15,77267.21,0.0,0.27735,0.00017,26.98723]
[1779439740528,25.15,77267.21,0.0,0.27735,0.00017,26.98723]
[1779439745535,25.15,77267.71,0.0,0.27742,0.00017,26.99069]
[1779439745817,25.15,77267.71,0.0,0.27742,0.00017,26.99069]
[1779439745835,25.15,77267.71,0.0,0.27742,0.00017,26.99069]
[1779439752640,25.15,77263.91,0.0,0.27679,0.00017,26.95946]
[1779439753630,25.15,77263.91,0.0,0.27679,0.00017,26.95946]
[1779439753641,25.15,77260.02,0.0,0.27617,0.00017,26.92838]
[1779439758668,25.15,77259.46,0.0,0.27612,0.00017,26.92563]
[1779439763688,25.16,77259.63,0.0,0.27619,0.00017,26.92933]
[1779439768693,25.16,77259.53,0.0,0.2762,0.00017,26.9298]
[1779439773706,25.16,77263.71,0.0,0.27689,0.00017,26.96159]
[1779439778730,25.17,77256.63,0.0,0.27573,0.00016,26.90382]
[1779439783247,25.17,77256.39,0.0,0.27572,0.00016,26.90328]
[1779439783296,25.17,77256.39,0.0,0.27572,0.00016,26.90328]
[1779439783435,25.17,77256.39,0.0,0.27573,0.00016,26.90356]
[1779439786189,25.17,77256.26,0.0,0.27572,0.00016,26.90304]
[1779439786677,25.17,77254.44,0.0,0.27543,0.00016,26.88842]
[1779439791682,25.18,77253.72,0.0,0.27536,0.00016,26.88486]
[1779439796687,25.18,77254.02,0.0,0.27545,0.00016,26.88943]
[1779439801691,25.19,77257.49,0.0,0.27603,0.00016,26.91855]
[1779439806747,25.19,77256.08,0.0,0.27581,0.00016,26.9074]
[1779439811760,25.18,77252.53,0.0,0.27517,0.00016,26.87517]
[1779439816790,25.17,77253.54,0.0,0.27527,0.00016,26.8807]
[1779439821808,25.17,77251.6,0.0,0.27493,0.00016,26.86355]
[1779439826839,25.17,77252.79,0.0,0.2751,0.00016,26.87212]
[1779439831892,25.16,77253.56,0.0,0.27518,0.00016,26.8741]
[1779439832765,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439832801,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439832894,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833001,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833055,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833176,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833412,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833462,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833619,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833625,25.16,77253.56,0.0,0.27518,0.00016,26.87388]
[1779439833683,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439833742,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439833798,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439833924,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834024,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834074,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834247,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834290,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834452,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834489,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834654,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834694,25.16,77253.56,0.0,0.27518,0.00016,26.8737]
[1779439834717,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439834856,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439834897,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835138,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835188,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835344,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835372,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835545,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835577,25.16,77253.56,0.0,0.27514,0.00016,26.87216]
[1779439835697,25.16,77253.56,0.0,0.27513,0.00016,26.87163]
[1779439835743,25.16,77253.56,0.0,0.27513,0.00016,26.87163]
[1779439835783,25.16,77253.56,0.0,0.27513,0.00016,26.87163]
[1779439835948,25.16,77253.56,0.0,0.27513,0.00016,26.87163]
[1779439836703,25.16,77253.56,0.0,0.27512,0.00016,26.8712]
[1779439837169,25.16,77253.56,0.0,0.27512,0.00016,26.8712]
[1779439837728,25.16,77228.6,0.0,0.27102,0.00016,26.66333]
[1779439843509,25.16,77227.46,0.0,0.27084,0.00016,26.65378]
[1779439848739,25.14,77221.35,0.0,0.26974,0.00016,26.59771]
[1779439854745,25.14,77224.0,0.0,0.27015,0.00016,26.61889]
[1779439857451,25.14,77224.1,0.0,0.27019,0.00016,26.62097]
[1779439857473,25.14,77224.1,0.0,0.27019,0.00016,26.62097]
[1779439857568,25.14,77224.1,0.0,0.27019,0.00016,26.62097]
[1779439857615,25.15,77224.1,0.0,0.27021,0.00016,26.62179]
[1779439861752,25.15,77240.58,0.0,0.27296,0.00016,26.76181]
[1779439864718,25.15,77240.58,0.0,0.2729,0.00016,26.75928]
[1779439864755,25.14,77246.96,0.0,0.27391,0.00016,26.81055]
[1779439869760,25.12,77248.71,0.0,0.27404,0.00016,26.81702]
[1779439874765,25.1,77248.8,0.0,0.2739,0.00016,26.81071]
[1779439880242,25.09,77249.4,0.0,0.27388,0.00016,26.80954]
[1779439885775,25.08,77245.21,0.0,0.27308,0.00016,26.76965]
[1779439890780,25.07,77249.14,0.0,0.27367,0.00016,26.79963]
[1779439895785,25.06,77251.1,0.0,0.2739,0.00017,26.80886]
[1779439901791,25.05,77251.61,0.0,0.27389,0.00017,26.80847]
[1779439906796,25.04,77252.15,0.0,0.27392,0.00017,26.81045]
[1779439912750,25.04,77252.17,0.0,0.27388,0.00017,26.80853]
[1779439917807,25.03,77250.83,0.0,0.27363,0.00017,26.79596]
[1779439923329,25.03,77250.2,0.0,0.27351,0.00017,26.78979]
[1779439928817,25.03,77247.91,0.0,0.27313,0.00017,26.7704]
[1779439933822,25.03,77250.36,0.0,0.27352,0.00017,26.79044]
[1779439938827,25.03,77251.61,0.0,0.27372,0.00017,26.80027]
[1779439944551,25.02,77253.32,0.0,0.27398,0.00017,26.81335]
[1779439947836,25.06,77262.14,0.0,0.27569,0.00017,26.899]
[1779439950550,25.08,77262.14,0.0,0.27591,0.00017,26.90933]
[1779439950691,25.09,77262.14,0.0,0.27601,0.00017,26.91421]
[1779439952932,25.13,77262.77,0.0,0.27638,0.00017,26.93]
[1779439954940,25.14,77259.67,0.0,0.27597,0.00017,26.909]
[1779439955844,25.15,77259.45,0.0,0.27602,0.00017,26.91156]
[1779439960849,25.2,77256.87,0.0,0.27602,0.00016,26.9106]
[1779439965879,25.25,77256.92,0.0,0.27638,0.00016,26.92785]
[1779439970933,25.28,77257.81,0.0,0.27681,0.00016,26.9488]
[1779439975980,25.31,77257.85,0.0,0.27705,0.00016,26.95996]
[1779439979592,25.32,77259.23,0.0,0.27739,0.00016,26.97688]
[1779439979886,25.33,77259.23,0.0,0.27743,0.00016,26.97848]
[1779439980300,25.33,77259.23,0.0,0.27743,0.00016,26.97848]
[1779439981528,25.33,77259.23,0.0,0.27746,0.00016,26.98012]
[1779439981767,25.33,77259.23,0.0,0.27746,0.00016,26.98012]
[1779439981769,25.34,77259.23,0.0,0.27751,0.00016,26.98235]
[1779439981989,25.34,77259.23,0.0,0.27751,0.00016,26.98235]
[1779439982659,25.34,77259.23,0.0,0.27751,0.00016,26.98235]
[1779439982877,25.34,77282.87,0.0,0.28145,0.00017,27.17601]
[1779439983651,25.34,77282.87,0.0,0.28145,0.00017,27.17601]
[1779439983878,25.35,77288.38,0.0,0.28239,0.00017,27.2219]
[1779439983952,25.35,77288.38,0.0,0.28239,0.00017,27.2219]
[1779439984879,25.35,77287.96,0.0,0.28235,0.00017,27.21988]
[1779439986731,25.35,77284.85,0.0,0.28183,0.00017,27.19438]
[1779439986881,25.35,77275.27,0.0,0.28025,0.00016,27.11736]
[1779439991886,25.36,77270.33,0.0,0.27949,0.00016,27.0799]
[1779439994889,25.36,77258.86,0.0,0.27766,0.00016,26.98945]
[1779439997150,25.36,77258.6,0.0,0.27762,0.00016,26.98762]
[1779439997164,25.36,77258.6,0.0,0.27762,0.00016,26.98762]
[1779440002894,25.37,77259.05,0.0,0.27771,0.00016,26.99197]
[1779440008908,25.33,77258.53,0.0,0.27737,0.00016,26.97541]
[1779440014914,25.3,77261.46,0.0,0.27754,0.00016,26.9824]
[1779440019919,25.27,77261.88,0.0,0.27737,0.00016,26.97442]
[1779440024923,25.24,77260.96,0.0,0.27699,0.00016,26.95598]
[1779440030929,25.22,77262.65,0.0,0.27708,0.00016,26.96079]
[1779440035934,25.2,77262.0,0.0,0.27685,0.00017,26.94956]
[1779440041378,25.19,77261.91,0.0,0.27675,0.00017,26.94496]
[1779440047946,25.18,77261.52,0.0,0.27658,0.00017,26.93679]
[1779440052951,25.18,77254.65,0.0,0.27542,0.00016,26.87892]
[1779440057956,25.18,77255.24,0.0,0.27552,0.00016,26.88359]
[1779440062961,25.18,77256.75,0.0,0.27576,0.00016,26.89573]
[1779440068967,25.17,77259.5,0.0,0.27619,0.00017,26.91721]
[1779440073995,25.17,77259.77,0.0,0.27618,0.00017,26.91482]
[1779440079978,25.17,77257.23,0.0,0.27576,0.00016,26.89336]
[1779440085984,25.17,77257.17,0.0,0.27574,0.00016,26.89282]
[1779440090989,25.17,77255.88,0.0,0.27554,0.00016,26.88247]
[1779440095994,25.17,77256.71,0.0,0.27569,0.00016,26.88983]
[1779440100999,25.17,77258.39,0.0,0.27596,0.00016,26.90361]
[1779440106005,25.17,77257.73,0.0,0.27585,0.00016,26.89808]
[1779440111010,25.17,77258.18,0.0,0.27593,0.00016,26.90199]
[1779440116124,25.17,77257.05,0.0,0.27575,0.00016,26.89301]
[1779440122024,25.17,77256.98,0.0,0.27575,0.00016,26.89321]
[1779440125400,25.17,77257.88,0.0,0.27591,0.00016,26.90084]
[1779440125904,25.17,77257.88,0.0,0.27591,0.00016,26.90087]
[1779440129031,25.18,77245.92,0.0,0.27397,0.00016,26.80357]
[1779440134036,25.19,77246.48,0.0,0.27413,0.00016,26.80903]
[1779440139041,25.19,77249.31,0.0,0.27465,0.00016,26.83492]
[1779440144046,25.2,77248.08,0.0,0.27448,0.00016,26.82674]
[1779440149051,25.2,77250.63,0.0,0.27493,0.00016,26.84912]
[1779440154056,25.2,77252.33,0.0,0.27522,0.00016,26.86345]
[1779440159994,25.2,77252.61,0.0,0.27526,0.00016,26.86579]
[1779440165030,25.2,77253.66,0.0,0.27543,0.00016,26.87416]
[1779440170067,25.2,77254.62,0.0,0.27557,0.00016,26.88135]
[1779440176080,25.19,77263.3,0.0,0.27693,0.00017,26.94941]
[1779440181085,25.18,77262.94,0.0,0.27681,0.00017,26.94355]
[1779440186090,25.18,77261.47,0.0,0.27653,0.00017,26.9295]
[1779440191095,25.18,77256.58,0.0,0.2757,0.00016,26.88565]
[1779440197101,25.18,77255.8,0.0,0.27559,0.00016,26.88029]
[1779440202108,25.18,77256.52,0.0,0.27572,0.00016,26.88684]
[1779440207266,25.18,77259.01,0.0,0.27612,0.00016,26.9068]
[1779440213119,25.18,77258.08,0.0,0.27597,0.00016,26.89904]
[1779440218124,25.18,77261.0,0.0,0.27644,0.00017,26.92261]
[1779440223129,25.18,77261.45,0.0,0.27649,0.00017,26.92537]
[1779440228134,25.17,77268.72,0.0,0.27767,0.00017,26.98383]
[1779440230136,25.17,77277.54,0.0,0.27913,0.00017,27.05627]
[1779440231501,25.17,77277.54,0.0,0.27913,0.00017,27.05626]
[1779440231828,25.17,77277.54,0.0,0.27913,0.00017,27.05624]
[1779440237143,25.18,77268.88,0.0,0.27772,0.00017,26.98647]
[1779440242148,25.18,77268.86,0.0,0.27777,0.00017,26.98892]
[1779440248154,25.19,77267.3,0.0,0.27757,0.00017,26.97873]
[1779440253159,25.19,77267.21,0.0,0.27757,0.00017,26.97611]
[1779440259165,25.2,77265.3,0.0,0.27729,0.00017,26.96221]
[1779440264170,25.2,77259.15,0.0,0.27632,0.00016,26.9138]
[1779440270181,25.21,77247.04,0.0,0.27439,0.00016,26.8172]
[1779440275186,25.22,77247.81,0.0,0.27455,0.00016,26.82509]
[1779440280191,25.22,77250.86,0.0,0.27506,0.00016,26.85084]
[1779440285196,25.22,77252.04,0.0,0.27525,0.00016,26.86033]
[1779440290204,25.22,77252.05,0.0,0.27525,0.00016,26.86022]
[1779440294418,25.22,77252.46,0.0,0.27531,0.00016,26.86332]
[1779440295049,25.22,77252.46,0.0,0.27531,0.00016,26.86332]
[1779440295209,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295251,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295417,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295511,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295626,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295636,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295749,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295827,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440295925,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440296027,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440296103,25.22,77252.79,0.0,0.27536,0.00016,26.86599]
[1779440296129,25.22,77252.79,0.0,0.27537,0.00016,26.86607]
[1779440296251,25.22,77252.79,0.0,0.27537,0.00016,26.86607]
[1779440296297,25.22,77252.79,0.0,0.27537,0.00016,26.86607]
[1779440296547,25.22,77252.79,0.0,0.27537,0.00016,26.86607]
[1779440296579,25.22,77252.79,0.0,0.27537,0.00016,26.86607]
[1779440297211,25.22,77247.68,0.0,0.27453,0.00016,26.82416]
[1779440297509,25.22,77247.68,0.0,0.27453,0.00016,26.82416]
[1779440297549,25.22,77247.68,0.0,0.27453,0.00016,26.82416]
[1779440297846,25.22,77247.68,0.0,0.27453,0.00016,26.82416]
[1779440297875,25.22,77247.68,0.0,0.27453,0.00016,26.82416]
[1779440298212,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298349,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298372,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298647,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298664,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298892,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440298928,25.22,77240.5,0.0,0.27337,0.00016,26.76557]
[1779440299090,25.22,77240.5,0.0,0.27339,0.00016,26.76646]
[1779440304097,25.23,77238.51,0.0,0.27313,0.00016,26.75333]
[1779440309109,25.23,77230.8,0.0,0.27187,0.00016,26.68895]
[1779440309792,25.23,77227.37,0.0,0.27131,0.00016,26.66061]
[1779440310219,25.23,77227.37,0.0,0.27132,0.00016,26.66119]
[1779440315221,25.24,77223.39,0.0,0.2707,0.00016,26.62675]
[1779440320228,25.24,77222.88,0.0,0.27066,0.00016,26.62473]
[1779440325235,25.25,77221.71,0.0,0.27051,0.00016,26.61698]
[1779440330239,25.25,77219.77,0.0,0.27025,0.00016,26.60374]
[1779440335253,25.25,77220.02,0.0,0.27029,0.00016,26.60552]
[1779440340258,25.25,77219.47,0.0,0.27014,0.00016,26.59817]
[1779440345264,25.24,77214.73,0.0,0.26933,0.00016,26.55637]
[1779440345917,25.24,77214.73,0.0,0.26933,0.00016,26.55637]
[1779440345949,25.24,77214.73,0.0,0.26933,0.00016,26.55637]
[1779440345963,25.24,77214.73,0.0,0.26933,0.00016,26.55629]
[1779440348267,25.24,77201.18,0.0,0.26716,0.00016,26.44375]
[1779440348336,25.24,77201.18,0.0,0.26716,0.00016,26.44375]
[1779440348379,25.24,77201.18,0.0,0.26716,0.00016,26.44375]
[1779440354273,25.26,77200.52,0.0,0.26716,0.00016,26.44372]
[1779440359278,25.27,77202.29,0.0,0.26752,0.00016,26.46221]
[1779440364284,25.27,77202.65,0.0,0.26762,0.00016,26.46719]
[1779440367287,25.27,77192.27,0.0,0.26595,0.00016,26.38011]
[1779440373293,25.27,77190.84,0.0,0.26571,0.00016,26.36522]
[1779440379300,25.27,77192.29,0.0,0.26594,0.00016,26.37757]
[1779440384305,25.27,77193.91,0.0,0.2662,0.00016,26.39084]
[1779440388309,25.27,77204.9,0.0,0.26792,0.00016,26.48087]
[1779440393314,25.25,77206.22,0.0,0.26797,0.00016,26.4838]
[1779440398319,25.24,77207.55,0.0,0.2681,0.00016,26.49065]
[1779440402492,25.23,77206.65,0.0,0.2679,0.00016,26.4805]
[1779440403324,25.23,77193.01,0.0,0.2657,0.00016,26.36568]
[1779440408326,25.23,77188.93,0.0,0.26507,0.00016,26.33274]
[1779440413334,25.23,77193.14,0.0,0.26568,0.00016,26.36473]
[1779440417545,25.17,77193.77,0.0,0.26532,0.00016,26.34681]
[1779440417610,25.17,77193.77,0.0,0.26532,0.00016,26.34681]
[1779440417956,25.17,77193.77,0.0,0.26532,0.00016,26.34681]
[1779440418284,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418519,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418660,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418753,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418805,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418865,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418957,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440418989,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440419162,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440419195,25.12,77193.77,0.0,0.2649,0.00016,26.3257]
[1779440419348,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419381,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419424,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419445,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419470,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419485,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419598,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419637,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419818,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440419866,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440420034,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440420069,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440420245,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440420281,25.07,77194.08,0.0,0.26454,0.00016,26.30755]
[1779440420341,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420442,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420622,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420712,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420771,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420922,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440420948,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440421119,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440421158,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440421350,25.03,77194.08,0.0,0.26413,0.00016,26.28681]
[1779440421351,24.98,77174.76,0.0,0.26063,0.00016,26.10122]
[1779440421391,24.98,77174.76,0.0,0.26063,0.00016,26.10122]
[1779440421563,24.98,77174.76,0.0,0.26063,0.00016,26.10122]
[1779440421577,24.98,77174.76,0.0,0.26063,0.00016,26.10122]
[1779440421601,24.98,77174.76,0.0,0.26063,0.00016,26.10122]
[1779440421895,24.94,77174.76,0.0,0.26023,0.00016,26.08079]
[1779440424468,24.85,77174.76,0.0,0.25945,0.00016,26.04017]
[1779440424489,24.85,77174.76,0.0,0.25945,0.00016,26.04017]
[1779440425356,24.8,77184.17,0.0,0.2606,0.00016,26.1026]
[1779440429944,24.6,77182.11,0.0,0.25847,0.00016,25.99163]
[1779440435366,24.42,77183.88,0.0,0.2571,0.00016,25.91828]
[1779440440371,24.25,77182.14,0.0,0.25532,0.00016,25.82408]
[1779440445376,24.1,77182.59,0.0,0.25403,0.00017,25.75614]
[1779440451017,23.96,77182.12,0.0,0.2527,0.00017,25.68496]
[1779440456390,23.82,77186.04,0.0,0.25197,0.00017,25.64723]
[1779440461395,23.7,77185.95,0.0,0.25092,0.00017,25.59035]
[1779440466400,23.6,77189.32,0.0,0.25051,0.00017,25.56964]
[1779440471404,23.5,77189.42,0.0,0.24963,0.00017,25.52193]
[1779440474548,23.45,77189.22,0.0,0.2491,0.00017,25.49303]
[1779440474571,23.45,77189.22,0.0,0.2491,0.00017,25.49303]
[1779440477589,23.45,77191.02,0.0,0.24936,0.00017,25.5075]
[1779440477601,23.45,77191.02,0.0,0.24936,0.00017,25.5075]
[1779440478411,23.45,77192.46,0.0,0.24958,0.00017,25.52026]
[1779440484417,23.44,77191.0,0.0,0.24926,0.00017,25.50196]
[1779440490423,23.43,77194.06,0.0,0.24969,0.00017,25.52669]
[1779440496429,23.42,77194.88,0.0,0.24974,0.00017,25.5275]
[1779440501435,23.42,77192.78,0.0,0.24934,0.00017,25.5046]
[1779440506440,23.41,77184.01,0.0,0.24781,0.00017,25.41832]
[1779440511446,23.4,77183.98,0.0,0.24775,0.00017,25.41506]
[1779440516451,23.4,77194.42,0.0,0.24945,0.00017,25.51161]
[1779440522457,23.39,77186.18,0.0,0.248,0.00017,25.4294]
[1779440525460,23.39,77196.81,0.0,0.24976,0.00017,25.52878]
[1779440530465,23.38,77193.4,0.0,0.24913,0.00017,25.49348]
[1779440535470,23.38,77192.85,0.0,0.24898,0.00017,25.48532]
[1779440540475,23.37,77192.88,0.0,0.24894,0.00017,25.48285]
[1779440542469,23.37,77193.65,0.0,0.24906,0.00017,25.48962]
[1779440542477,23.37,77193.48,0.0,0.24902,0.00017,25.48739]
[1779440542527,23.37,77193.48,0.0,0.24902,0.00017,25.48739]
[1779440548483,23.36,77197.75,0.0,0.24968,0.00017,25.52509]
[1779440548600,23.36,77197.75,0.0,0.24968,0.00017,25.52509]
[1779440554489,23.36,77199.29,0.0,0.24988,0.00017,25.53384]
[1779440559493,23.36,77193.93,0.0,0.24893,0.00017,25.48084]
[1779440563864,23.35,77196.08,0.0,0.24927,0.00017,25.49966]
[1779440566500,23.35,77207.56,0.0,0.25119,0.00017,25.60741]
[1779440567128,23.35,77207.56,0.0,0.25119,0.00017,25.60741]
[1779440572506,23.34,77205.19,0.0,0.25073,0.00017,25.58188]
[1779440577511,23.34,77204.77,0.0,0.25061,0.00017,25.57522]
[1779440581704,23.33,77205.65,0.0,0.25071,0.00017,25.58131]
[1779440582516,23.33,77205.34,0.0,0.25065,0.00017,25.57782]
[1779440587521,23.33,77205.33,0.0,0.2506,0.00017,25.57498]
[1779440592939,23.32,77205.75,0.0,0.25062,0.00017,25.57629]
[1779440598532,23.32,77210.11,0.0,0.2513,0.00017,25.61435]
[1779440603537,23.31,77209.54,0.0,0.25115,0.00017,25.60614]
[1779440608542,23.3,77217.61,0.0,0.25247,0.00017,25.67997]
[1779440609554,23.3,77216.91,0.0,0.25234,0.00017,25.67277]
[1779440610544,23.3,77217.51,0.0,0.25244,0.00017,25.67794]
[1779440615549,23.3,77219.28,0.0,0.25267,0.00017,25.6888]
[1779440620554,23.29,77224.27,0.0,0.25347,0.00017,25.73312]
[1779440622005,23.29,77224.8,0.0,0.25355,0.00017,25.73759]
[1779440627563,23.28,77227.83,0.0,0.254,0.00017,25.76265]
[1779440632568,23.28,77226.89,0.0,0.25378,0.00017,25.75072]
[1779440637573,23.27,77229.23,0.0,0.25413,0.00017,25.76982]
[1779440642591,23.27,77229.12,0.0,0.25405,0.00017,25.76576]
[1779440647595,23.26,77229.54,0.0,0.25407,0.00017,25.76677]
[1779440652600,23.25,77229.68,0.0,0.25403,0.00017,25.76508]
[1779440657604,23.25,77229.17,0.0,0.25389,0.00017,25.7573]
[1779440663128,23.24,77230.62,0.0,0.25408,0.00017,25.7681]
[1779440668615,23.23,77235.84,0.0,0.25491,0.00017,25.81379]
[1779440673621,23.23,77236.16,0.0,0.25489,0.00017,25.81041]
[1779440676270,23.23,77236.16,0.0,0.25487,0.00017,25.80919]
[1779440676314,23.22,77236.16,0.0,0.25485,0.00017,25.80849]
[1779440681629,23.22,77233.42,0.0,0.25432,0.00017,25.77915]
[1779440687635,23.21,77238.07,0.0,0.25503,0.00017,25.81866]
[1779440692640,23.2,77239.09,0.0,0.25514,0.00017,25.82474]
[1779440698646,23.19,77237.5,0.0,0.25479,0.00017,25.80544]
[1779440699679,23.19,77237.5,0.0,0.25477,0.00017,25.80473]
[1779440700648,23.19,77237.32,0.0,0.25473,0.00017,25.80236]
[1779440703765,23.19,77237.67,0.0,0.25475,0.00017,25.80357]
[1779440704652,23.19,77236.94,0.0,0.25461,0.00017,25.79591]
[1779440709657,23.15,77229.02,0.0,0.25292,0.00017,25.70322]
[1779440715663,23.14,77229.52,0.0,0.25292,0.00017,25.70355]
[1779440720668,23.13,77230.53,0.0,0.25303,0.00017,25.70935]
[1779440725673,23.13,77232.01,0.0,0.25321,0.00017,25.71952]
[1779440731679,23.12,77227.71,0.0,0.25236,0.00017,25.67067]
[1779440736684,23.11,77227.66,0.0,0.25229,0.00017,25.66664]
[1779440738664,23.11,77228.13,0.0,0.25236,0.00017,25.6704]
[1779440738686,23.11,77226.99,0.0,0.25215,0.00017,25.65877]
[1779440740732,23.11,77227.5,0.0,0.25221,0.00017,25.66214]
[1779440741692,23.1,77225.61,0.0,0.25187,0.00017,25.64344]
[1779440746697,23.1,77225.23,0.0,0.25174,0.00017,25.63642]
[1779440751702,23.09,77226.39,0.0,0.25188,0.00017,25.64411]
[1779440756707,23.08,77226.84,0.0,0.25189,0.00017,25.64495]
[1779440761712,23.08,77229.64,0.0,0.2523,0.00017,25.66818]
[1779440766717,23.07,77228.81,0.0,0.2521,0.00017,25.65673]
[1779440772723,23.06,77230.39,0.0,0.25229,0.00017,25.66768]
[1779440777730,23.06,77232.56,0.0,0.2526,0.00017,25.685]
[1779440779927,23.05,77233.38,0.0,0.25272,0.00017,25.69166]
[1779440780733,23.05,77234.22,0.0,0.25285,0.00017,25.69903]
[1779440785738,23.05,77227.13,0.0,0.25158,0.00017,25.62829]
[1779440787379,23.05,77227.53,0.0,0.25164,0.00017,25.63162]
[1779440787740,23.04,77227.87,0.0,0.25169,0.00017,25.63431]
[1779440788191,23.04,77227.87,0.0,0.25169,0.00017,25.63431]
[1779440788196,23.04,77227.87,0.0,0.25169,0.00017,25.63431]
[1779440788540,23.04,77227.87,0.0,0.25168,0.00017,25.63379]
[1779440791744,23.04,77219.48,0.0,0.25019,0.00017,25.54836]
[1779440794338,23.04,77218.24,0.0,0.24996,0.00017,25.53553]
[1779440799752,23.03,77209.18,0.0,0.24836,0.00017,25.44553]
[1779440804757,23.02,77203.24,0.0,0.24721,0.00017,25.38058]
[1779440809762,23.02,77201.95,0.0,0.24696,0.00017,25.3667]
[1779440811035,23.02,77201.95,0.0,0.24696,0.00017,25.36644]
[1779440812445,23.02,77197.62,0.0,0.24621,0.00017,25.32407]
[1779440812765,23.02,77197.27,0.0,0.24615,0.00017,25.32046]
[1779440812929,23.02,77197.27,0.0,0.24615,0.00017,25.32046]
[1779440818771,23.0,77188.38,0.0,0.24446,0.00017,25.22403]
[1779440820720,23.0,77188.42,0.0,0.24446,0.00017,25.22419]
[1779440826485,22.99,77184.04,0.0,0.2437,0.00017,25.18002]
[1779440829345,22.99,77180.5,0.0,0.24309,0.00017,25.14479]
[1779440829351,22.99,77180.5,0.0,0.24309,0.00017,25.14479]
[1779440832475,22.99,77171.9,0.0,0.24163,0.00017,25.05996]
[1779440832504,22.99,77171.9,0.0,0.24163,0.00017,25.05996]
[1779440837791,22.99,77172.98,0.0,0.2418,0.00017,25.07001]
[1779440842796,22.99,77171.39,0.0,0.24152,0.00017,25.05397]
[1779440848802,22.99,77159.9,0.0,0.2396,0.00017,24.94143]
[1779440853807,22.99,77160.08,0.0,0.23962,0.00017,24.94048]
[1779440858812,22.99,77163.38,0.0,0.24018,0.00017,24.97313]
[1779440863817,22.99,77162.52,0.0,0.24003,0.00017,24.96475]
[1779440868822,22.99,77163.86,0.0,0.24026,0.00017,24.97793]
[1779440872911,22.99,77159.65,0.0,0.23955,0.00017,24.93657]
[1779440873410,22.99,77159.65,0.0,0.23955,0.00017,24.93661]
[1779440878832,22.99,77147.05,0.0,0.23743,0.00017,24.81105]
[1779440883837,22.99,77146.33,0.0,0.23729,0.00017,24.80308]
[1779440886614,22.99,77148.73,0.0,0.23769,0.00017,24.82653]
[1779440886833,22.99,77148.73,0.0,0.23769,0.00017,24.82648]
[1779440891846,22.99,77157.25,0.0,0.2391,0.00017,24.90975]
[1779440896850,22.99,77160.48,0.0,0.23961,0.00017,24.94005]
[1779440901842,22.98,77164.99,0.0,0.24035,0.00017,24.98326]
[1779440901856,22.98,77164.99,0.0,0.24035,0.00017,24.98326]
[1779440901855,22.98,77165.58,0.0,0.24044,0.00017,24.98866]
[1779440905031,22.98,77165.48,0.0,0.2404,0.00017,24.98663]
[1779440905738,22.98,77165.48,0.0,0.2404,0.00017,24.98628]
[1779440912866,22.98,77163.15,0.0,0.23995,0.00017,24.95777]
[1779440917871,22.97,77163.85,0.0,0.24003,0.00017,24.96307]
[1779440921469,22.97,77170.15,0.0,0.24108,0.00017,25.02414]
[1779440921568,22.97,77170.15,0.0,0.24107,0.00017,25.02391]
[1779440926881,22.97,77173.2,0.0,0.24157,0.00017,25.05302]
[1779440931886,22.97,77173.31,0.0,0.24157,0.00017,25.05291]
[1779440932391,22.97,77173.31,0.0,0.24157,0.00017,25.05291]
[1779440932883,22.97,77173.31,0.0,0.24157,0.00017,25.05267]
[1779440937892,22.96,77173.46,0.0,0.24157,0.00017,25.05299]
[1779440942897,22.96,77168.67,0.0,0.24074,0.00017,25.00479]
[1779440947902,22.96,77164.44,0.0,0.24002,0.00017,24.96221]
[1779440949936,22.96,77163.32,0.0,0.23982,0.00017,24.95081]
[1779440949967,22.96,77163.32,0.0,0.23982,0.00017,24.95081]
[1779440955910,22.96,77163.91,0.0,0.23991,0.00017,24.95592]
[1779440960915,22.96,77168.2,0.0,0.24062,0.00017,24.99741]
[1779440965925,22.96,77168.93,0.0,0.24072,0.00017,25.00374]
[1779440970930,22.95,77169.16,0.0,0.24075,0.00017,25.00501]
[1779440975935,22.95,77168.58,0.0,0.24061,0.00017,24.99512]
[1779440980940,22.95,77166.16,0.0,0.24019,0.00017,24.97044]
[1779440985945,22.95,77172.55,0.0,0.24126,0.00017,25.0332]
[1779440991951,22.95,77173.24,0.0,0.24137,0.00017,25.03966]
[1779440997933,22.95,77174.93,0.0,0.24165,0.00017,25.05594]
[1779441002962,22.95,77178.34,0.0,0.24223,0.00017,25.08916]
[1779441006603,22.95,77179.27,0.0,0.24238,0.00017,25.09805]
[1779441011233,22.95,77174.72,0.0,0.2416,0.00017,25.0528]
[1779441011335,22.95,77174.72,0.0,0.2416,0.00017,25.05276]
[1779441016517,22.95,77166.2,0.0,0.24014,0.00017,24.9678]
[1779441021664,22.95,77165.81,0.0,0.24007,0.00017,24.96342]
[1779441027987,22.94,77168.35,0.0,0.24048,0.00017,24.98738]
[1779441030094,22.94,77168.73,0.0,0.24054,0.00017,24.99087]
[1779441030100,22.94,77168.73,0.0,0.24054,0.00017,24.99087]
[1779441030990,22.94,77168.88,0.0,0.24056,0.00017,24.99216]
[1779441035995,22.94,77171.49,0.0,0.24096,0.00017,25.01365]
[1779441043006,22.94,77170.46,0.0,0.24078,0.00017,25.00299]
[1779441048015,22.94,77167.9,0.0,0.24035,0.00017,24.97771]
[1779441051701,22.94,77167.27,0.0,0.24024,0.00017,24.97144]
[1779441052020,22.94,77166.92,0.0,0.24018,0.00017,24.96805]
[1779441052926,22.94,77166.92,0.0,0.24018,0.00017,24.96805]
[1779441053021,22.94,77172.7,0.0,0.24116,0.00017,25.02509]
[1779441054022,22.94,77185.31,0.0,0.24329,0.00017,25.14907]
[1779441054715,22.94,77185.31,0.0,0.24329,0.00017,25.14907]
[1779441054717,22.94,77185.31,0.0,0.24329,0.00017,25.14907]
[1779441054814,22.94,77185.31,0.0,0.24329,0.00017,25.14885]
[1779441055154,22.94,77185.31,0.0,0.24329,0.00017,25.14885]
[1779441055160,22.94,77185.31,0.0,0.24329,0.00017,25.14885]
[1779441056027,22.94,77192.0,0.0,0.24443,0.00017,25.21449]
[1779441061032,22.94,77192.65,0.0,0.24453,0.00017,25.22051]
[1779441062925,22.94,77193.11,0.0,0.24461,0.00017,25.22505]
[1779441062936,22.94,77193.11,0.0,0.24461,0.00017,25.22505]
[1779441063014,22.94,77193.11,0.0,0.24461,0.00017,25.22499]
[1779441063071,22.94,77193.11,0.0,0.24461,0.00017,25.22499]
[1779441068582,22.94,77191.6,0.0,0.24435,0.00017,25.21013]
[1779441069072,22.94,77191.5,0.0,0.24433,0.00017,25.20912]
[1779441069080,22.94,77191.5,0.0,0.24433,0.00017,25.20912]
[1779441069653,22.94,77191.5,0.0,0.24434,0.00017,25.20914]
[1779441074475,22.94,77190.79,0.0,0.24422,0.00017,25.20238]
[1779441074575,22.94,77190.79,0.0,0.24422,0.00017,25.20246]
[1779441075224,22.94,77190.79,0.0,0.24422,0.00017,25.20246]
[1779441075359,22.94,77190.79,0.0,0.24422,0.00017,25.20246]
[1779441075913,22.94,77190.79,0.0,0.24422,0.00017,25.20242]
[1779441081301,22.94,77189.13,0.0,0.24393,0.00017,25.18599]
[1779441085472,22.94,77189.81,0.0,0.24405,0.00017,25.19259]
[1779441085478,22.94,77189.81,0.0,0.24405,0.00017,25.19259]
[1779441085576,22.94,77189.81,0.0,0.24405,0.00017,25.19256]
[1779441087521,22.94,77189.77,0.0,0.24404,0.00017,25.19212]
[1779441087529,22.94,77189.77,0.0,0.24404,0.00017,25.19212]
[1779441087904,22.94,77189.77,0.0,0.24404,0.00017,25.19209]
[1779441091633,22.94,77188.82,0.0,0.24385,0.00017,25.17931]
[1779441091639,22.94,77188.82,0.0,0.24385,0.00017,25.17931]
[1779441091727,22.94,77188.82,0.0,0.24385,0.00017,25.17929]
[1779441092702,22.94,77188.82,0.0,0.24385,0.00017,25.17929]
[1779441092721,22.94,77188.82,0.0,0.24385,0.00017,25.17929]
[1779441095572,22.94,77187.7,0.0,0.24366,0.00017,25.16799]
[1779441096068,22.94,77183.64,0.0,0.24296,0.00017,25.12792]
[1779441101073,22.94,77178.35,0.0,0.24206,0.00017,25.07542]
[1779441106084,22.94,77177.97,0.0,0.24199,0.00017,25.07134]
[1779441111107,22.94,77179.38,0.0,0.24222,0.00017,25.08478]
[1779441116118,22.93,77182.51,0.0,0.24274,0.00017,25.1151]
[1779441121140,22.93,77182.31,0.0,0.2427,0.00017,25.11252]
[1779441126143,22.93,77182.32,0.0,0.24269,0.00017,25.11199]
[1779441131162,22.93,77183.35,0.0,0.24286,0.00017,25.12176]
[1779441136178,22.93,77184.22,0.0,0.24299,0.00017,25.1295]
[1779441141185,22.93,77182.79,0.0,0.24273,0.00017,25.11476]
[1779441146186,22.93,77182.66,0.0,0.24272,0.00017,25.11396]
[1779441151199,22.93,77182.57,0.0,0.24268,0.00017,25.10923]
[1779441155160,22.93,77173.5,0.0,0.24113,0.00017,25.01953]
[1779441160176,22.93,77174.3,0.0,0.24127,0.00017,25.02749]
[1779441165201,22.93,77174.43,0.0,0.24129,0.00017,25.0285]
[1779441170213,22.93,77174.78,0.0,0.24134,0.00017,25.03164]
[1779441175229,22.93,77177.38,0.0,0.24179,0.00017,25.05764]
[1779441180248,22.93,77178.93,0.0,0.24207,0.00017,25.07406]
[1779441185160,22.93,77190.85,0.0,0.24408,0.00017,25.19051]
[1779441190082,22.93,77191.06,0.0,0.24411,0.00017,25.19185]
[1779441190138,22.93,77191.06,0.0,0.24411,0.00017,25.1918]
[1779441192141,22.93,77191.06,0.0,0.24411,0.00017,25.19176]
[1779441192171,22.93,77189.09,0.0,0.24377,0.00017,25.1724]
[1779441197176,22.93,77180.07,0.0,0.24222,0.00017,25.08292]
[1779441202181,22.92,77181.82,0.0,0.24251,0.00017,25.09956]
[1779441202382,22.92,77181.82,0.0,0.24251,0.00017,25.09956]
[1779441202401,22.92,77181.82,0.0,0.24251,0.00017,25.09956]
[1779441202422,22.92,77181.82,0.0,0.24251,0.00017,25.09956]
[1779441202495,22.92,77181.82,0.0,0.24251,0.00017,25.09961]
[1779441207877,22.92,77181.28,0.0,0.24242,0.00017,25.09452]
[1779441208527,22.92,77181.28,0.0,0.24242,0.00017,25.09452]
[1779441208534,22.92,77181.28,0.0,0.24242,0.00017,25.09452]
[1779441208560,22.92,77181.28,0.0,0.24242,0.00017,25.09452]
[1779441208622,22.92,77181.28,0.0,0.24242,0.00017,25.0944]
[1779441214174,22.92,77180.31,0.0,0.24223,0.00017,25.08111]
[1779441216727,22.92,77181.06,0.0,0.24235,0.00017,25.08819]
[1779441216734,22.92,77181.06,0.0,0.24235,0.00017,25.08819]
[1779441216767,22.92,77181.06,0.0,0.24235,0.00017,25.08819]
[1779441216774,22.92,77181.06,0.0,0.24235,0.00017,25.08819]
[1779441216821,22.92,77181.06,0.0,0.24235,0.00017,25.08819]
[1779441216828,22.92,77181.06,0.0,0.24235,0.00017,25.08808]
[1779441222017,22.92,77180.8,0.0,0.2423,0.00017,25.08537]
[1779441227802,22.92,77184.84,0.0,0.24299,0.00017,25.1253]
[1779441233212,22.92,77182.08,0.0,0.24252,0.00017,25.09831]
[1779441239218,22.92,77171.36,0.0,0.24071,0.00017,24.99275]
[1779441240252,22.92,77171.36,0.0,0.24071,0.00017,24.99278]
[1779441240262,22.92,77171.36,0.0,0.24071,0.00017,24.99278]
[1779441242100,22.92,77169.84,0.0,0.24045,0.00017,24.97783]
[1779441242185,22.92,77169.84,0.0,0.24045,0.00017,24.97783]
[1779441242219,22.92,77169.07,0.0,0.24033,0.00017,24.97025]
[1779441243394,22.92,77168.81,0.0,0.24028,0.00017,24.96765]
[1779441245444,22.92,77154.39,0.0,0.23785,0.00017,24.82458]
[1779441247979,22.92,77153.99,0.0,0.23778,0.00017,24.8207]
[1779441248157,22.92,77153.99,0.0,0.23778,0.00017,24.82073]
[1779441253231,22.92,77151.5,0.0,0.23737,0.00017,24.79616]
[1779441257760,22.92,77150.5,0.0,0.23721,0.00017,24.78641]
[1779441257767,22.92,77150.5,0.0,0.23721,0.00017,24.78641]
[1779441257993,22.92,77150.5,0.0,0.23721,0.00017,24.78641]
[1779441258081,22.93,77150.5,0.0,0.23721,0.00017,24.78648]
[1779441263241,22.92,77153.98,0.0,0.23778,0.00017,24.82035]
[1779441268246,22.92,77167.64,0.0,0.24006,0.00017,24.95493]
[1779441273251,22.92,77171.98,0.0,0.24075,0.00017,24.99295]
[1779441278256,22.92,77173.87,0.0,0.24105,0.00017,25.01065]
[1779441283261,22.92,77159.93,0.0,0.23868,0.00017,24.87174]
[1779441288266,22.91,77156.03,0.0,0.23801,0.00017,24.83207]
[1779441288492,22.91,77156.03,0.0,0.23801,0.00017,24.83207]
[1779441289135,22.91,77156.03,0.0,0.23801,0.00017,24.83191]
[1779441294272,22.91,77152.74,0.0,0.23745,0.00017,24.79927]
[1779441299277,22.91,77152.27,0.0,0.23738,0.00017,24.79498]
[1779441300812,22.91,77152.26,0.0,0.23738,0.00017,24.79484]
[1779441301280,22.92,77150.36,0.0,0.23706,0.00017,24.77606]
[1779441305032,22.92,77149.12,0.0,0.23686,0.00017,24.76397]
[1779441305256,22.92,77149.12,0.0,0.23686,0.00017,24.7641]
[1779441310278,22.92,77142.01,0.0,0.23568,0.00017,24.69372]
[1779441313096,22.92,77142.8,0.0,0.23582,0.00017,24.70218]
[1779441313206,22.92,77142.8,0.0,0.23583,0.00017,24.70234]
[1779441314460,22.92,77142.42,0.0,0.23577,0.00017,24.69881]
[1779441314512,22.92,77142.42,0.0,0.23577,0.00017,24.69881]
[1779441314558,22.92,77142.42,0.0,0.23577,0.00017,24.69881]
[1779441315142,22.92,77142.42,0.0,0.23577,0.00017,24.69881]
[1779441315186,22.92,77142.42,0.0,0.23577,0.00017,24.6991]
[1779441319251,22.92,77144.72,0.0,0.23617,0.00017,24.72308]
[1779441319288,22.92,77144.72,0.0,0.23617,0.00017,24.72308]
[1779441324308,22.92,77144.52,0.0,0.23617,0.00017,24.72295]
[1779441329484,22.93,77144.02,0.0,0.23612,0.00017,24.71958]
[1779441329488,22.93,77144.02,0.0,0.23612,0.00017,24.71958]
[1779441329732,22.93,77144.02,0.0,0.23612,0.00017,24.7199]
[1779441335632,22.93,77143.97,0.0,0.23614,0.00017,24.71845]
[1779441335698,22.93,77143.97,0.0,0.23614,0.00017,24.71895]
[1779441342349,22.94,77143.27,0.0,0.23606,0.00017,24.71392]
[1779441343873,22.94,77143.27,0.0,0.23606,0.00017,24.71392]
[1779441343915,22.94,77143.27,0.0,0.23607,0.00017,24.71455]
[1779441349988,22.94,77147.29,0.0,0.23679,0.00017,24.75726]
[1779441350031,22.94,77147.29,0.0,0.23679,0.00017,24.75726]
[1779441352038,22.94,77147.29,0.0,0.23681,0.00017,24.75842]
[1779441352044,22.94,77147.29,0.0,0.23681,0.00017,24.75842]
[1779441352094,22.94,77147.29,0.0,0.23681,0.00017,24.75842]
[1779441352187,22.94,77147.29,0.0,0.23682,0.00017,24.75884]
[1779441357224,22.95,77150.16,0.0,0.23734,0.00017,24.7894]
[1779441358195,22.95,77150.16,0.0,0.23734,0.00017,24.7894]
[1779441358292,22.95,77150.16,0.0,0.23734,0.00017,24.78981]
[1779441358412,22.95,77150.16,0.0,0.23734,0.00017,24.78981]
[1779441358424,22.95,77150.16,0.0,0.23734,0.00017,24.78981]
[1779441358456,22.95,77150.16,0.0,0.23734,0.00017,24.78981]
[1779441358626,22.95,77150.16,0.0,0.23734,0.00017,24.78981]
[1779441359093,22.95,77150.16,0.0,0.23735,0.00017,24.79021]
[1779441362211,22.95,77148.82,0.0,0.23715,0.00017,24.77806]
[1779441362221,22.95,77148.82,0.0,0.23715,0.00017,24.77806]
[1779441362347,22.95,77148.28,0.0,0.23707,0.00017,24.77331]
[1779441364360,22.95,77147.13,0.0,0.23689,0.00017,24.76306]
[1779441364366,22.95,77147.13,0.0,0.23689,0.00017,24.76306]
[1779441364396,22.95,77147.13,0.0,0.23689,0.00017,24.76306]
[1779441365350,22.96,77146.09,0.0,0.23673,0.00017,24.75332]
[1779441365568,22.96,77146.09,0.0,0.23673,0.00017,24.75332]
[1779441371356,22.96,77146.02,0.0,0.23676,0.00017,24.75521]
[1779441372562,22.96,77147.73,0.0,0.23706,0.00017,24.77269]
[1779441372587,22.96,77147.73,0.0,0.23706,0.00017,24.77269]
[1779441372863,22.96,77147.73,0.0,0.23706,0.00017,24.77309]
[1779441378019,22.97,77149.28,0.0,0.23736,0.00017,24.79054]
[1779441381529,22.97,77156.42,0.0,0.23859,0.00017,24.86325]
[1779441381786,22.97,77156.42,0.0,0.23859,0.00017,24.86325]
[1779441381929,22.97,77156.42,0.0,0.2386,0.00017,24.86363]
[1779441382829,22.97,77156.42,0.0,0.2386,0.00017,24.86363]
[1779441382841,22.97,77156.42,0.0,0.23861,0.00017,24.86416]
[1779441383438,22.97,77156.42,0.0,0.23861,0.00017,24.86416]
[1779441384369,22.97,77166.09,0.0,0.24025,0.00017,24.96038]
[1779441387016,22.97,77170.93,0.0,0.24108,0.00017,25.00907]
[1779441387024,22.97,77170.93,0.0,0.24108,0.00017,25.00907]
[1779441387073,22.97,77170.93,0.0,0.24109,0.00017,25.00955]
[1779441389053,22.97,77172.76,0.0,0.24141,0.00017,25.02809]
[1779441389069,22.98,77172.76,0.0,0.24141,0.00017,25.02854]
[1779441394380,22.98,77180.86,0.0,0.2428,0.00017,25.10687]
[1779441400386,22.98,77178.74,0.0,0.24248,0.00017,25.08824]
[1779441403519,22.98,77174.79,0.0,0.24183,0.00017,25.05064]
[1779441404390,22.99,77173.75,0.0,0.24167,0.00017,25.04085]
[1779441409675,22.99,77173.24,0.0,0.24162,0.00017,25.03802]
[1779441415401,22.99,77175.07,0.0,0.24196,0.00017,25.05802]
[1779441420406,23.0,77177.02,0.0,0.24232,0.00017,25.07836]
[1779441425411,23.0,77179.29,0.0,0.24272,0.00017,25.10167]
[1779441431417,23.0,77177.55,0.0,0.24244,0.00017,25.08552]
[1779441436373,23.0,77177.4,0.0,0.24242,0.00017,25.08418]
[1779441436422,23.0,77177.35,0.0,0.24241,0.00017,25.08374]
[1779441439393,23.0,77177.85,0.0,0.2425,0.00017,25.08875]
[1779441439421,23.0,77177.85,0.0,0.2425,0.00017,25.08882]
[1779441444430,23.0,77172.88,0.0,0.24166,0.00017,25.04044]
[1779441449435,23.0,77169.49,0.0,0.2411,0.00017,25.00767]
[1779441454440,23.0,77170.95,0.0,0.24134,0.00017,25.01937]
[1779441455755,23.0,77171.28,0.0,0.2414,0.00017,25.0227]
[1779441456367,23.0,77171.28,0.0,0.2414,0.00017,25.0227]
[1779441456427,23.0,77171.28,0.0,0.2414,0.00017,25.0227]
[1779441456442,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441456838,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441456940,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457260,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457304,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457337,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457363,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457385,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457412,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457426,23.0,77171.19,0.0,0.24138,0.00017,25.02197]
[1779441457443,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441457457,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441457656,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441457694,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441457869,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441457901,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441458080,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441458106,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441458298,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441458339,23.0,77170.97,0.0,0.24135,0.00017,25.01984]
[1779441458386,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458500,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458521,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458709,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458751,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458862,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441458897,23.0,77170.97,0.0,0.24135,0.00017,25.02001]
[1779441459445,23.0,77158.32,0.0,0.23922,0.00017,24.89555]
[1779441461887,23.01,77155.43,0.0,0.23875,0.00017,24.86746]
[1779441461920,23.01,77155.43,0.0,0.23875,0.00017,24.86746]
[1779441467453,23.01,77155.97,0.0,0.23887,0.00017,24.87451]
[1779441472458,23.01,77155.55,0.0,0.23882,0.00017,24.87179]
[1779441477463,23.01,77154.7,0.0,0.2387,0.00017,24.86466]
[1779441482468,23.02,77155.67,0.0,0.23889,0.00017,24.87564]
[1779441487473,23.02,77151.76,0.0,0.23826,0.00017,24.83836]
[1779441487887,23.02,77151.76,0.0,0.23826,0.00017,24.83836]
[1779441487898,23.02,77151.76,0.0,0.23826,0.00017,24.83836]
[1779441488238,23.02,77151.76,0.0,0.23826,0.00017,24.83867]
[1779441493479,23.02,77150.51,0.0,0.23808,0.00017,24.82789]
[1779441494044,23.02,77150.51,0.0,0.23808,0.00017,24.82789]
[1779441494051,23.02,77150.51,0.0,0.23808,0.00017,24.82789]
[1779441494076,23.02,77150.51,0.0,0.23808,0.00017,24.82789]
[1779441494239,23.02,77150.51,0.0,0.23808,0.00017,24.82789]
[1779441494423,23.02,77150.51,0.0,0.23809,0.00017,24.82821]
[1779441497573,23.02,77147.9,0.0,0.23766,0.00017,24.80301]
[1779441497597,23.02,77147.9,0.0,0.23766,0.00017,24.80301]
[1779441498453,23.02,77147.9,0.0,0.23766,0.00017,24.80317]
[1779441502513,23.02,77144.79,0.0,0.23716,0.00017,24.77299]
[1779441503489,23.02,77144.79,0.0,0.23716,0.00017,24.77318]
[1779441504316,23.02,77144.79,0.0,0.23716,0.00017,24.77318]
[1779441504323,23.02,77144.79,0.0,0.23716,0.00017,24.77318]
[1779441504403,23.03,77144.79,0.0,0.23716,0.00017,24.77338]
[1779441509496,23.03,77141.53,0.0,0.23665,0.00017,24.74292]
[1779441510475,23.03,77141.53,0.0,0.23665,0.00017,24.74292]
[1779441510481,23.03,77141.53,0.0,0.23665,0.00017,24.74292]
[1779441510497,23.03,77141.36,0.0,0.23663,0.00017,24.74159]
[1779441515502,23.03,77139.75,0.0,0.23636,0.00017,24.72372]
[1779441518692,23.03,77139.27,0.0,0.2363,0.00017,24.71967]
[1779441519256,23.03,77139.27,0.0,0.2363,0.00017,24.71993]
[1779441524852,23.04,77137.96,0.0,0.23611,0.00017,24.70865]
[1779441524865,23.04,77137.96,0.0,0.23611,0.00017,24.70865]
[1779441524928,23.04,77137.96,0.0,0.23613,0.00017,24.70953]
[1779441529515,23.04,77148.42,0.0,0.2379,0.00017,24.81469]
[1779441531428,23.04,77148.42,0.0,0.23791,0.00017,24.81499]
[1779441531517,23.04,77156.16,0.0,0.23921,0.00017,24.89174]
[1779441533086,23.04,77156.29,0.0,0.23923,0.00017,24.89327]
[1779441533150,23.04,77156.29,0.0,0.23924,0.00017,24.89349]
[1779441535119,23.04,77158.16,0.0,0.23956,0.00017,24.9121]
[1779441535179,23.04,77158.16,0.0,0.23956,0.00017,24.9123]
[1779441537180,23.04,77158.08,0.0,0.23955,0.00017,24.91177]
[1779441537274,23.04,77158.08,0.0,0.23955,0.00017,24.91197]
[1779441541285,23.04,77159.63,0.0,0.23982,0.00017,24.9278]
[1779441541387,23.04,77159.63,0.0,0.23983,0.00017,24.92798]
[1779441543341,23.05,77160.53,0.0,0.23998,0.00017,24.93706]
[1779441543403,23.05,77160.53,0.0,0.23998,0.00017,24.93723]
[1779441544997,23.05,77161.79,0.0,0.2402,0.00017,24.94976]
[1779441545406,23.05,77161.79,0.0,0.2402,0.00017,24.94976]
[1779441550709,23.05,77168.64,0.0,0.24137,0.00017,25.0179]
[1779441550837,23.05,77168.64,0.0,0.24137,0.00017,25.0179]
[1779441550865,23.05,77168.64,0.0,0.24137,0.00017,25.0179]
[1779441550922,23.05,77168.64,0.0,0.24137,0.00017,25.0179]
[1779441551511,23.05,77168.64,0.0,0.24137,0.00017,25.01795]
[1779441551562,23.05,77168.64,0.0,0.24137,0.00017,25.01795]
[1779441551680,23.05,77168.64,0.0,0.24137,0.00017,25.01795]
[1779441551903,23.05,77168.64,0.0,0.24137,0.00017,25.01795]
[1779441552464,23.05,77168.64,0.0,0.24137,0.00017,25.01796]
[1779441553633,23.05,77168.64,0.0,0.24137,0.00017,25.01824]
[1779441553755,23.05,77168.64,0.0,0.24137,0.00017,25.01824]
[1779441553780,23.05,77168.64,0.0,0.24137,0.00017,25.01824]
[1779441553904,23.05,77168.64,0.0,0.24137,0.00017,25.01824]
[1779441554530,23.05,77168.64,0.0,0.24138,0.00017,25.01849]
[1779441555541,23.05,77186.71,0.0,0.24444,0.00017,25.19552]
[1779441556545,23.05,77187.8,0.0,0.24463,0.00017,25.20644]
[1779441556587,23.05,77187.8,0.0,0.24463,0.00017,25.20644]
[1779441557732,23.05,77187.53,0.0,0.24459,0.00017,25.20403]
[1779441558434,23.05,77187.53,0.0,0.24459,0.00017,25.20425]
[1779441563372,23.05,77191.42,0.0,0.24526,0.00017,25.24292]
[1779441563403,23.05,77191.42,0.0,0.24526,0.00017,25.24292]
[1779441563887,23.05,77191.42,0.0,0.24527,0.00017,25.24301]
[1779441563897,23.05,77191.42,0.0,0.24527,0.00017,25.24301]
[1779441564120,23.05,77191.42,0.0,0.24527,0.00017,25.24347]
[1779441565454,23.05,77191.42,0.0,0.24527,0.00017,25.24347]
[1779441565522,23.05,77191.42,0.0,0.24528,0.00017,25.2437]
[1779441565942,23.05,77191.42,0.0,0.24528,0.00017,25.2437]
[1779441566552,23.05,77208.22,0.0,0.24814,0.00017,25.40671]
[1779441567995,23.06,77210.48,0.0,0.24859,0.00017,25.43154]
[1779441568008,23.06,77210.48,0.0,0.24859,0.00017,25.43154]
[1779441568188,23.06,77210.48,0.0,0.24861,0.00017,25.4328]
[1779441569768,23.06,77209.18,0.0,0.24839,0.00017,25.42041]
[1779441570066,23.06,77209.18,0.0,0.24839,0.00017,25.42056]
[1779441570946,23.06,77209.18,0.0,0.24839,0.00017,25.42056]
[1779441570963,23.06,77209.18,0.0,0.24839,0.00017,25.42056]
[1779441571596,23.06,77209.18,0.0,0.24838,0.00017,25.41746]
[1779441571618,23.06,77209.18,0.0,0.24838,0.00017,25.41746]
[1779441572155,23.06,77209.18,0.0,0.24838,0.00017,25.41746]
[1779441572173,23.06,77209.18,0.0,0.24838,0.00017,25.41746]
[1779441572436,23.06,77209.18,0.0,0.24838,0.00017,25.41771]
[1779441573559,23.06,77192.11,0.0,0.24547,0.00017,25.25233]
[1779441574203,23.06,77192.11,0.0,0.24547,0.00017,25.25233]
[1779441574492,23.06,77192.11,0.0,0.24547,0.00017,25.25252]
[1779441574624,23.06,77192.11,0.0,0.24547,0.00017,25.25252]
[1779441575516,23.06,77192.11,0.0,0.24548,0.00017,25.2527]
[1779441580543,23.06,77186.34,0.0,0.24451,0.00017,25.19749]
[1779441585573,23.07,77186.47,0.0,0.24456,0.00017,25.19997]
[1779441588564,23.07,77186.62,0.0,0.24459,0.00017,25.20191]
[1779441588576,23.07,77186.75,0.0,0.24462,0.00017,25.20336]
[1779441588770,23.07,77186.75,0.0,0.24462,0.00017,25.20336]
[1779441593805,23.07,77187.0,0.0,0.24468,0.00017,25.20686]
[1779441596809,23.07,77187.11,0.0,0.24471,0.00017,25.20852]
[1779441597585,23.07,77187.28,0.0,0.24474,0.00017,25.21041]
[1779441602590,23.07,77187.74,0.0,0.24484,0.00017,25.2159]
[1779441607595,23.08,77186.39,0.0,0.24463,0.00017,25.20372]
[1779441613209,23.08,77181.22,0.0,0.24376,0.00017,25.15386]
[1779441613219,23.08,77181.22,0.0,0.24376,0.00017,25.15386]
[1779441613236,23.08,77181.22,0.0,0.24376,0.00017,25.15386]
[1779441613306,23.08,77181.22,0.0,0.24376,0.00017,25.15396]
[1779441618606,23.08,77178.1,0.0,0.24324,0.00017,25.124]
[1779441621405,23.08,77179.75,0.0,0.24353,0.00017,25.1404]
[1779441621412,23.08,77179.75,0.0,0.24353,0.00017,25.1404]
[1779441621469,23.08,77179.75,0.0,0.24353,0.00017,25.1405]
[1779441623447,23.08,77180.46,0.0,0.24365,0.00017,25.14756]
[1779441623473,23.08,77180.46,0.0,0.24366,0.00017,25.14783]
[1779441625518,23.08,77181.66,0.0,0.24386,0.00017,25.15979]
[1779441625523,23.08,77181.66,0.0,0.24386,0.00017,25.15979]
[1779441625588,23.08,77181.66,0.0,0.24387,0.00017,25.16005]
[1779441630618,23.08,77183.48,0.0,0.24419,0.00017,25.17831]
[1779441635622,23.08,77184.01,0.0,0.24426,0.00017,25.18044]
[1779441635753,23.08,77184.01,0.0,0.24426,0.00017,25.18044]
[1779441636417,23.08,77184.01,0.0,0.24426,0.00017,25.1805]
[1779441642461,23.08,77184.97,0.0,0.24443,0.00017,25.19025]
[1779441646039,23.08,77184.59,0.0,0.24437,0.00017,25.18672]
[1779441646539,23.08,77184.59,0.0,0.24437,0.00017,25.18672]
[1779441646614,23.08,77184.59,0.0,0.24437,0.00017,25.18677]
[1779441652641,23.08,77185.54,0.0,0.24454,0.00017,25.19632]
[1779441657646,23.08,77186.67,0.0,0.24473,0.00017,25.20752]
[1779441657719,23.08,77186.67,0.0,0.24473,0.00017,25.20752]
[1779441658647,23.08,77185.62,0.0,0.24456,0.00017,25.19734]
[1779441660734,23.08,77185.8,0.0,0.24458,0.00017,25.19878]
[1779441660762,23.08,77185.8,0.0,0.24458,0.00017,25.19878]
[1779441661596,23.08,77185.8,0.0,0.24458,0.00017,25.19865]
[1779441666631,23.08,77186.1,0.0,0.24463,0.00017,25.20181]
[1779441672022,23.09,77186.76,0.0,0.24477,0.00017,25.20962]
[1779441672663,23.09,77203.14,0.0,0.24756,0.00017,25.3688]
[1779441674116,23.09,77203.17,0.0,0.24757,0.00017,25.36927]
[1779441674383,23.09,77203.17,0.0,0.24757,0.00017,25.36906]
[1779441679671,23.09,77215.19,0.0,0.24961,0.00017,25.48453]
[1779441680892,23.09,77214.75,0.0,0.24954,0.00017,25.48028]
[1779441680899,23.09,77214.75,0.0,0.24954,0.00017,25.48028]
[1779441680968,23.09,77214.75,0.0,0.24954,0.00017,25.48016]
[1779441682944,23.08,77216.78,0.0,0.24988,0.00017,25.49958]
[1779441682959,23.08,77216.78,0.0,0.24988,0.00017,25.49947]
[1779441688009,23.08,77215.39,0.0,0.24963,0.00017,25.48573]
[1779441688022,23.08,77215.39,0.0,0.24963,0.00017,25.48573]
[1779441688034,23.08,77215.39,0.0,0.24963,0.00017,25.48573]
[1779441688076,23.08,77215.39,0.0,0.24963,0.00017,25.48573]
[1779441688086,23.08,77215.39,0.0,0.24963,0.00017,25.48573]
[1779441688166,23.08,77215.39,0.0,0.24963,0.00017,25.48563]
[1779441692660,23.08,77215.24,0.0,0.2496,0.00017,25.48134]
[1779441692684,23.09,77223.61,0.0,0.25104,0.00017,25.56196]
[1779441694694,23.09,77227.3,0.0,0.25167,0.00017,25.59749]
[1779441695197,23.09,77227.3,0.0,0.25167,0.00017,25.59749]
[1779441695687,23.09,77227.41,0.0,0.2517,0.00017,25.59871]
[1779441700709,23.09,77225.67,0.0,0.25141,0.00017,25.58253]
[1779441705709,23.09,77224.07,0.0,0.25114,0.00017,25.5678]
[1779441710710,23.09,77228.58,0.0,0.25193,0.00017,25.61159]
[1779441715716,23.09,77223.61,0.0,0.25109,0.00017,25.56458]
[1779441720745,23.09,77220.49,0.0,0.25056,0.00017,25.5353]
[1779441725756,23.09,77220.69,0.0,0.25061,0.00017,25.53792]
[1779441730754,23.09,77231.4,0.0,0.25246,0.00017,25.64095]
[1779441735782,23.09,77232.86,0.0,0.25271,0.00017,25.65502]
[1779441740788,23.09,77237.07,0.0,0.25344,0.00017,25.69531]
[1779441745801,23.09,77237.35,0.0,0.25349,0.00017,25.69787]
[1779441750659,23.09,77239.2,0.0,0.25381,0.00017,25.7154]
[1779441750666,23.09,77239.2,0.0,0.25381,0.00017,25.7154]
[1779441750712,23.09,77239.2,0.0,0.25381,0.00017,25.7154]
[1779441750718,23.09,77239.2,0.0,0.25381,0.00017,25.71537]
[1779441750747,23.09,77239.2,0.0,0.25381,0.00017,25.71537]
[1779441750790,23.09,77239.2,0.0,0.25381,0.00017,25.71537]
[1779441752431,23.09,77239.2,0.0,0.25379,0.00017,25.71203]
[1779441752472,23.09,77239.2,0.0,0.25379,0.00017,25.7121]
[1779441752956,23.09,77239.2,0.0,0.25379,0.00017,25.7121]
[1779441753017,23.09,77239.2,0.0,0.25379,0.00017,25.7121]
[1779441753747,23.09,77247.58,0.0,0.25524,0.00017,25.7918]
[1779441756909,23.09,77246.04,0.0,0.25498,0.00017,25.77746]
[1779441756915,23.09,77246.04,0.0,0.25498,0.00017,25.77746]
[1779441757751,23.09,77245.02,0.0,0.2548,0.00017,25.76789]
[1779441762756,23.1,77242.99,0.0,0.25446,0.00017,25.74898]
[1779441768050,23.1,77243.23,0.0,0.2545,0.00017,25.75154]
[1779441773767,23.1,77244.42,0.0,0.25472,0.00017,25.76344]
[1779441779211,23.1,77244.44,0.0,0.25473,0.00017,25.76399]
[1779441784777,23.1,77245.65,0.0,0.25493,0.00017,25.7749]
[1779441789782,23.1,77239.28,0.0,0.25382,0.00017,25.71405]
[1779441794787,23.1,77240.54,0.0,0.25404,0.00017,25.72586]
[1779441799792,23.1,77241.27,0.0,0.25416,0.00017,25.73258]
[1779441804797,23.09,77242.45,0.0,0.25436,0.00017,25.74356]
[1779441809802,23.09,77242.74,0.0,0.2544,0.00017,25.74599]
[1779441809890,23.09,77242.74,0.0,0.2544,0.00017,25.74599]
[1779441809926,23.09,77242.74,0.0,0.2544,0.00017,25.74599]
[1779441810021,23.09,77242.74,0.0,0.2544,0.00017,25.74599]
[1779441810803,23.09,77242.69,0.0,0.25439,0.00017,25.74543]
[1779441810926,23.09,77242.69,0.0,0.25439,0.00017,25.74543]
[1779441810928,23.09,77242.69,0.0,0.25439,0.00017,25.74543]
[1779441811787,23.09,77242.69,0.0,0.25437,0.00017,25.74207]
[1779441816800,23.09,77237.59,0.0,0.25349,0.00017,25.69337]
[1779441821816,23.09,77237.7,0.0,0.2535,0.00017,25.69427]
[1779441826315,23.09,77233.72,0.0,0.25281,0.00017,25.65617]
[1779441826421,23.09,77233.72,0.0,0.25281,0.00017,25.65617]
[1779441826443,23.09,77233.72,0.0,0.25281,0.00017,25.65617]
[1779441826771,23.09,77233.72,0.0,0.25281,0.00017,25.65618]
[1779441831826,23.09,77230.88,0.0,0.25233,0.00017,25.62914]
[1779441836559,23.09,77228.27,0.0,0.25188,0.00017,25.60442]
[1779441836566,23.09,77228.27,0.0,0.25188,0.00017,25.60442]
[1779441836609,23.09,77228.27,0.0,0.25188,0.00017,25.60442]
[1779441836620,23.09,77228.27,0.0,0.25188,0.00017,25.60448]
[1779441841836,23.09,77226.28,0.0,0.25155,0.00017,25.58584]
[1779441846841,23.1,77224.61,0.0,0.25127,0.00017,25.57028]
[1779441848879,23.1,77224.61,0.0,0.25127,0.00017,25.57045]
[1779441848890,23.1,77224.61,0.0,0.25127,0.00017,25.57045]
[1779441848946,23.1,77224.61,0.0,0.25127,0.00017,25.57045]
[1779441849697,23.1,77224.61,0.0,0.25127,0.00017,25.57054]
[1779441854849,23.1,77222.91,0.0,0.25099,0.00017,25.55483]
[1779441857060,23.1,77222.71,0.0,0.25096,0.00017,25.55304]
[1779441857847,23.1,77222.71,0.0,0.25096,0.00017,25.55316]
[1779441861164,23.1,77221.74,0.0,0.25086,0.00017,25.54721]
[1779441861261,23.11,77221.74,0.0,0.25088,0.00017,25.54837]
[1779441866862,23.11,77220.59,0.0,0.25069,0.00017,25.53803]
[1779441871423,23.11,77220.41,0.0,0.25067,0.00017,25.53675]
[1779441871443,23.11,77220.41,0.0,0.25065,0.00017,25.53357]
[1779441876877,23.12,77220.39,0.0,0.25073,0.00017,25.5374]
[1779441877569,23.12,77220.39,0.0,0.25073,0.00017,25.5374]
[1779441877645,23.12,77220.39,0.0,0.25075,0.00017,25.53855]
[1779441883885,23.12,77222.23,0.0,0.25107,0.00017,25.55679]
[1779441887813,23.12,77230.99,0.0,0.25258,0.00017,25.6407]
[1779441887816,23.12,77230.99,0.0,0.25258,0.00017,25.64069]
[1779441890873,23.12,77230.99,0.0,0.25258,0.00017,25.64067]
[1779441890892,23.12,77232.67,0.0,0.25287,0.00017,25.65668]
[1779441890929,23.12,77232.67,0.0,0.25287,0.00017,25.65668]
[1779441891521,23.12,77232.67,0.0,0.25287,0.00017,25.65668]
[1779441891653,23.12,77232.67,0.0,0.25287,0.00017,25.65667]
[1779441893082,23.12,77232.97,0.0,0.25293,0.00017,25.65963]
[1779441893101,23.12,77232.97,0.0,0.25293,0.00017,25.65963]
[1779441893895,23.12,77240.61,0.0,0.25425,0.00017,25.7325]
[1779441894004,23.12,77240.61,0.0,0.25425,0.00017,25.7325]
[1779441894013,23.12,77240.61,0.0,0.25425,0.00017,25.7325]
[1779441894054,23.12,77240.61,0.0,0.25425,0.00017,25.7325]
[1779441894896,23.12,77238.36,0.0,0.25386,0.00017,25.7112]
[1779441899901,23.12,77235.33,0.0,0.25335,0.00017,25.68297]
[1779441901975,23.13,77232.53,0.0,0.2529,0.00017,25.65817]
[1779441902904,23.13,77232.06,0.0,0.25285,0.00017,25.65536]
[1779441907910,23.13,77228.47,0.0,0.25227,0.00017,25.62291]
[1779441912915,23.13,77229.3,0.0,0.25241,0.00017,25.63102]
[1779441916617,23.13,77227.55,0.0,0.25212,0.00017,25.61496]
[1779441916646,23.13,77227.55,0.0,0.25212,0.00017,25.61496]
[1779441916761,23.13,77227.55,0.0,0.25212,0.00017,25.61496]
[1779441916794,23.13,77227.55,0.0,0.25212,0.00017,25.61496]
[1779441916808,23.13,77227.55,0.0,0.25213,0.00017,25.61501]
[1779441921924,23.13,77230.98,0.0,0.25272,0.00017,25.64789]
[1779441924841,23.13,77231.67,0.0,0.25284,0.00017,25.65446]
[1779441924927,23.13,77232.1,0.0,0.25291,0.00017,25.65856]
[1779441929932,23.13,77232.34,0.0,0.25295,0.00017,25.66088]
[1779441930995,23.13,77232.51,0.0,0.25298,0.00017,25.66248]
[1779441931934,23.13,77232.45,0.0,0.25295,0.00017,25.65861]
[1779441936939,23.13,77228.66,0.0,0.2523,0.00017,25.6225]
[1779441941267,23.13,77228.45,0.0,0.25227,0.00017,25.6206]
[1779441941944,23.13,77227.63,0.0,0.25213,0.00017,25.61278]
[1779441947950,23.13,77235.2,0.0,0.25343,0.00017,25.68473]
[1779441952955,23.13,77238.5,0.0,0.25399,0.00017,25.71575]
[1779441957658,23.13,77237.6,0.0,0.25383,0.00017,25.70693]
[1779441957691,23.13,77237.6,0.0,0.25383,0.00017,25.70693]
[1779441957800,23.13,77237.6,0.0,0.25383,0.00017,25.70693]
[1779441957836,23.13,77237.6,0.0,0.25383,0.00017,25.70693]
[1779441957903,23.13,77237.6,0.0,0.25383,0.00017,25.70687]
[1779441962965,23.13,77236.35,0.0,0.2536,0.00017,25.69463]
[1779441965870,23.13,77234.5,0.0,0.25328,0.00017,25.67668]
[1779441965877,23.13,77234.5,0.0,0.25328,0.00017,25.67668]
[1779441965903,23.13,77234.5,0.0,0.25328,0.00017,25.67654]
[1779441970972,23.13,77230.28,0.0,0.25254,0.00017,25.63571]
[1779441972092,23.13,77229.86,0.0,0.25246,0.00017,25.63161]
[1779441972096,23.13,77229.86,0.0,0.25246,0.00017,25.63161]
[1779441972974,23.13,77230.26,0.0,0.25253,0.00017,25.63528]
[1779441977979,23.13,77227.37,0.0,0.25202,0.00017,25.60717]
[1779441980418,23.13,77226.37,0.0,0.25185,0.00017,25.59743]
[1779441980982,23.13,77226.13,0.0,0.2518,0.00017,25.59508]
[1779441985987,23.13,77224.47,0.0,0.25151,0.00017,25.5788]
[1779441988731,23.13,77224.44,0.0,0.25151,0.00017,25.57845]
[1779441988750,23.13,77224.44,0.0,0.25151,0.00017,25.57845]
[1779441988775,23.13,77224.44,0.0,0.25151,0.00017,25.57845]
[1779441988808,23.13,77224.44,0.0,0.2515,0.00017,25.5784]
[1779441994996,23.13,77221.59,0.0,0.25099,0.00017,25.5475]
[1779441996964,23.13,77221.59,0.0,0.25099,0.00017,25.54747]
[1779441996998,23.13,77221.58,0.0,0.25099,0.00017,25.54734]
[1779442002003,23.13,77220.45,0.0,0.25079,0.00017,25.53641]
[1779442007008,23.13,77220.03,0.0,0.25072,0.00017,25.53231]
[1779442012014,23.13,77224.41,0.0,0.25148,0.00017,25.5747]
[1779442017018,23.13,77231.61,0.0,0.25272,0.00017,25.64349]
[1779442022023,23.13,77232.79,0.0,0.25292,0.00017,25.65469]
[1779442027032,23.13,77233.96,0.0,0.25312,0.00017,25.66578]
[1779442032037,23.13,77240.06,0.0,0.25417,0.00017,25.72355]
[1779442037043,23.13,77241.04,0.0,0.25433,0.00017,25.73241]
[1779442040571,23.13,77246.49,0.0,0.25527,0.00017,25.78406]
[1779442042447,23.13,77246.49,0.0,0.25527,0.00017,25.78403]
[1779442048056,23.13,77251.32,0.0,0.2561,0.00017,25.82963]
[1779442053060,23.12,77251.26,0.0,0.25607,0.00017,25.82568]
[1779442059066,23.12,77250.67,0.0,0.25597,0.00017,25.82012]
[1779442066073,23.13,77246.18,0.0,0.2552,0.00017,25.77782]
[1779442071078,23.13,77246.14,0.0,0.25519,0.00017,25.77762]
[1779442076083,23.13,77247.0,0.0,0.25534,0.00017,25.7859]
[1779442081088,23.13,77247.23,0.0,0.25539,0.00017,25.78813]
[1779442086093,23.13,77243.47,0.0,0.25474,0.00017,25.75282]
[1779442089500,23.13,77244.27,0.0,0.25488,0.00017,25.76055]
[1779442089552,23.13,77244.27,0.0,0.25488,0.00017,25.76055]
[1779442089639,23.13,77244.27,0.0,0.25488,0.00017,25.76059]
[1779442092600,23.13,77244.96,0.0,0.255,0.00017,25.7672]
[1779442092625,23.13,77244.96,0.0,0.255,0.00017,25.7672]
[1779442092668,23.13,77244.96,0.0,0.255,0.00017,25.76725]
[1779442095627,23.13,77244.38,0.0,0.25491,0.00017,25.76192]
[1779442095689,23.13,77244.38,0.0,0.25491,0.00017,25.76197]
[1779442101108,23.13,77244.67,0.0,0.25496,0.00017,25.76493]
[1779442107114,23.13,77246.33,0.0,0.25525,0.00017,25.78082]
[1779442110992,23.13,77245.75,0.0,0.25515,0.00017,25.77543]
[1779442111093,23.13,77245.75,0.0,0.25514,0.00017,25.77217]
[1779442112008,23.13,77245.75,0.0,0.25514,0.00017,25.77217]
[1779442112036,23.13,77245.75,0.0,0.25514,0.00017,25.77221]
[1779442115122,23.13,77235.7,0.0,0.2534,0.00017,25.67667]
[1779442117422,23.13,77235.66,0.0,0.25339,0.00017,25.67621]
[1779442118125,23.13,77235.58,0.0,0.25338,0.00017,25.67541]
[1779442122129,23.13,77225.62,0.0,0.25165,0.00017,25.57998]
[1779442127137,23.13,77226.63,0.0,0.25182,0.00017,25.58927]
[1779442128443,23.13,77228.85,0.0,0.2522,0.00017,25.61042]
[1779442128531,23.13,77228.85,0.0,0.2522,0.00017,25.61042]
[1779442129139,23.13,77227.98,0.0,0.25205,0.00017,25.60198]
[1779442134144,23.13,77226.68,0.0,0.25182,0.00017,25.5891]
[1779442136643,23.13,77223.23,0.0,0.25122,0.00017,25.55602]
[1779442137148,23.13,77223.54,0.0,0.25127,0.00017,25.55896]
[1779442140734,23.13,77221.03,0.0,0.25084,0.00017,25.53483]
[1779442140782,23.13,77221.03,0.0,0.25084,0.00017,25.53483]
[1779442141152,23.13,77220.09,0.0,0.25068,0.00017,25.52584]
[1779442147159,23.13,77215.44,0.0,0.24989,0.00017,25.48134]
[1779442150992,23.13,77217.04,0.0,0.25016,0.00017,25.49674]
[1779442151163,23.13,77216.85,0.0,0.25013,0.00017,25.49496]
[1779442157169,23.13,77215.58,0.0,0.24991,0.00017,25.48293]
[1779442162175,23.13,77215.44,0.0,0.24989,0.00017,25.48178]
[1779442168171,23.13,77214.27,0.0,0.2497,0.00017,25.47085]
[1779442173188,23.13,77209.29,0.0,0.24883,0.00017,25.41998]
[1779442178193,23.13,77208.55,0.0,0.24872,0.00017,25.4134]
[1779442183198,23.13,77207.51,0.0,0.24855,0.00017,25.4039]
[1779442183851,23.13,77207.51,0.0,0.24855,0.00017,25.4039]
[1779442183919,23.13,77207.51,0.0,0.24855,0.00017,25.4039]
[1779442184020,23.13,77207.51,0.0,0.24855,0.00017,25.40401]
[1779442189161,23.13,77207.41,0.0,0.24854,0.00017,25.40346]
[1779442191097,23.13,77203.94,0.0,0.24795,0.00017,25.37033]
[1779442191206,23.13,77204.14,0.0,0.24799,0.00017,25.37241]
[1779442192052,23.13,77204.14,0.0,0.24799,0.00017,25.37241]
[1779442192149,23.13,77204.14,0.0,0.24799,0.00017,25.3724]
[1779442196159,23.13,77202.93,0.0,0.24779,0.00017,25.36097]
[1779442196211,23.13,77202.65,0.0,0.24775,0.00017,25.35849]
[1779442202217,23.13,77202.0,0.0,0.24764,0.00017,25.35236]
[1779442206431,23.13,77201.63,0.0,0.24757,0.00017,25.34885]
[1779442206438,23.13,77201.63,0.0,0.24757,0.00017,25.34885]
[1779442206458,23.13,77201.63,0.0,0.24757,0.00017,25.34885]
[1779442206468,23.13,77201.63,0.0,0.24758,0.00017,25.34886]
[1779442213227,23.13,77201.62,0.0,0.24759,0.00017,25.34952]
[1779442214624,23.13,77200.42,0.0,0.24739,0.00017,25.3381]
[1779442215229,23.13,77203.52,0.0,0.24792,0.00017,25.36815]
[1779442218737,23.14,77206.08,0.0,0.24836,0.00017,25.393]
[1779442218753,23.14,77206.08,0.0,0.24836,0.00017,25.393]
[1779442218839,23.14,77206.08,0.0,0.24836,0.00017,25.39308]
[1779442222856,23.14,77206.08,0.0,0.24836,0.00017,25.39334]
[1779442222875,23.14,77206.08,0.0,0.24836,0.00017,25.39334]
[1779442222954,23.14,77206.08,0.0,0.24837,0.00017,25.39353]
[1779442224903,23.14,77206.08,0.0,0.24837,0.00017,25.39371]
[1779442224909,23.14,77206.08,0.0,0.24837,0.00017,25.39371]
[1779442224999,23.14,77206.08,0.0,0.24837,0.00017,25.39375]
[1779442230244,23.14,77210.6,0.0,0.24915,0.00017,25.43763]
[1779442231239,23.14,77210.6,0.0,0.24915,0.00017,25.43763]
[1779442231245,23.14,77210.44,0.0,0.2491,0.00017,25.43285]
[1779442235249,23.14,77197.65,0.0,0.24693,0.00017,25.30979]
[1779442240255,23.14,77197.32,0.0,0.24688,0.00017,25.30726]
[1779442246261,23.14,77197.45,0.0,0.24692,0.00017,25.30922]
[1779442251266,23.14,77197.09,0.0,0.24686,0.00017,25.30622]
[1779442255770,23.14,77192.97,0.0,0.24617,0.00017,25.26662]
[1779442256271,23.14,77192.17,0.0,0.24603,0.00017,25.25898]
[1779442261873,23.14,77190.92,0.0,0.24583,0.00017,25.2475]
[1779442261883,23.14,77190.92,0.0,0.24583,0.00017,25.2475]
[1779442261930,23.14,77190.92,0.0,0.24584,0.00017,25.24761]
[1779442267282,23.14,77184.82,0.0,0.24481,0.00017,25.1891]
[1779442272200,23.14,77187.52,0.0,0.24528,0.00017,25.21556]
[1779442272221,23.14,77187.52,0.0,0.24528,0.00017,25.21556]
[1779442275891,23.15,77189.5,0.0,0.24562,0.00017,25.23533]
[1779442275926,23.15,77189.5,0.0,0.24562,0.00017,25.23533]
[1779442275929,23.15,77189.5,0.0,0.24562,0.00017,25.23533]
[1779442276291,23.15,77189.96,0.0,0.2457,0.00017,25.23985]
[1779442279294,23.15,77180.6,0.0,0.24413,0.00017,25.14959]
[1779442280923,23.15,77180.54,0.0,0.24412,0.00017,25.14917]
[1779442281296,23.15,77179.61,0.0,0.24396,0.00017,25.14033]
[1779442286301,23.15,77171.68,0.0,0.24263,0.00017,25.06356]
[1779442290732,23.15,77169.73,0.0,0.24232,0.00017,25.04534]
[1779442290740,23.15,77169.73,0.0,0.24232,0.00017,25.04534]
[1779442290788,23.15,77169.73,0.0,0.24232,0.00017,25.04534]
[1779442290979,23.15,77169.73,0.0,0.24232,0.00017,25.04534]
[1779442291306,23.15,77170.04,0.0,0.24235,0.00017,25.04515]
[1779442293099,23.15,77170.05,0.0,0.24236,0.00017,25.04546]
[1779442293308,23.15,77170.69,0.0,0.24247,0.00017,25.05164]
[1779442298313,23.15,77167.73,0.0,0.24197,0.00017,25.02278]
[1779442300990,23.15,77168.75,0.0,0.24214,0.00017,25.03256]
[1779442301316,23.15,77168.41,0.0,0.24208,0.00017,25.02913]
[1779442306320,23.15,77167.62,0.0,0.24194,0.00017,25.02127]
[1779442307147,23.15,77167.62,0.0,0.24194,0.00017,25.02127]
[1779442307187,23.15,77167.62,0.0,0.24194,0.00017,25.02127]
[1779442312326,23.15,77164.05,0.0,0.24133,0.00017,24.98587]
[1779442317331,23.15,77164.4,0.0,0.24138,0.00017,24.98876]
[1779442323337,23.15,77165.6,0.0,0.24158,0.00017,25.00021]
[1779442329315,23.15,77166.64,0.0,0.24175,0.00017,25.01008]
[1779442329776,23.15,77166.64,0.0,0.24175,0.00017,25.01008]
[1779442330344,23.15,77162.11,0.0,0.24098,0.00017,24.96563]
[1779442335349,23.15,77158.52,0.0,0.24038,0.00017,24.93015]
[1779442335935,23.15,77158.52,0.0,0.24038,0.00017,24.93015]
[1779442336013,23.15,77158.52,0.0,0.24038,0.00017,24.9301]
[1779442341355,23.15,77161.48,0.0,0.24087,0.00017,24.95892]
[1779442346215,23.15,77169.28,0.0,0.24218,0.00017,25.03535]
[1779442346226,23.15,77169.28,0.0,0.24218,0.00017,25.03535]
[1779442346263,23.15,77169.28,0.0,0.24218,0.00017,25.03535]
[1779442346360,23.15,77169.06,0.0,0.24215,0.00017,25.03321]
[1779442351365,23.15,77170.44,0.0,0.24236,0.00017,25.04331]
[1779442352370,23.15,77170.47,0.0,0.24236,0.00017,25.04357]
[1779442352386,23.15,77170.47,0.0,0.24236,0.00017,25.04357]
[1779442352412,23.15,77170.47,0.0,0.24236,0.00017,25.04357]
[1779442353367,23.15,77171.64,0.0,0.24256,0.00017,25.05504]
[1779442359080,23.15,77174.59,0.0,0.24305,0.00017,25.08358]
[1779442360583,23.15,77173.85,0.0,0.24293,0.00017,25.07623]
[1779442361376,23.15,77173.86,0.0,0.24293,0.00017,25.07628]
[1779442366381,23.14,77176.08,0.0,0.2433,0.00017,25.09777]
[1779442371386,23.14,77177.83,0.0,0.24359,0.00017,25.11428]
[1779442376388,23.14,77176.52,0.0,0.24336,0.00017,25.10125]
[1779442381098,23.14,77173.36,0.0,0.24282,0.00017,25.07032]
[1779442381396,23.14,77172.53,0.0,0.24268,0.00017,25.06216]
[1779442386407,23.14,77174.18,0.0,0.24296,0.00017,25.07806]
[1779442391357,23.14,77174.8,0.0,0.24306,0.00017,25.08395]
[1779442391405,23.14,77174.79,0.0,0.24306,0.00017,25.08378]
[1779442397411,23.14,77173.5,0.0,0.24283,0.00017,25.0709]
[1779442397536,23.14,77173.5,0.0,0.24283,0.00017,25.0709]
[1779442398412,23.14,77173.77,0.0,0.24288,0.00017,25.07355]
[1779442403417,23.14,77174.65,0.0,0.24302,0.00017,25.08193]
[1779442408422,23.14,77176.42,0.0,0.24332,0.00017,25.09882]
[1779442413427,23.14,77177.32,0.0,0.24344,0.00017,25.10398]
[1779442418432,23.14,77179.6,0.0,0.24383,0.00017,25.12617]
[1779442423859,23.14,77180.15,0.0,0.24392,0.00017,25.13133]
[1779442429444,23.14,77174.73,0.0,0.243,0.00017,25.07809]
[1779442435450,23.14,77174.13,0.0,0.24289,0.00017,25.07203]
[1779442440455,23.14,77172.87,0.0,0.24269,0.00017,25.06029]
[1779442445460,23.14,77172.97,0.0,0.2427,0.00017,25.06117]
[1779442450467,23.14,77172.76,0.0,0.24266,0.00017,25.05898]
[1779442455472,23.14,77172.28,0.0,0.24258,0.00017,25.05427]
[1779442460477,23.14,77172.02,0.0,0.24254,0.00017,25.05163]
[1779442465482,23.14,77171.48,0.0,0.24245,0.00017,25.04629]
[1779442470487,23.14,77172.24,0.0,0.24257,0.00017,25.05362]
[1779442476493,23.14,77173.41,0.0,0.24275,0.00017,25.06161]
[1779442481498,23.14,77181.57,0.0,0.24412,0.00017,25.14061]
[1779442484501,23.14,77172.46,0.0,0.24258,0.00017,25.05172]
[1779442489506,23.14,77171.27,0.0,0.24238,0.00017,25.04046]
[1779442495512,23.14,77167.37,0.0,0.24173,0.00017,25.00274]
[1779442501516,23.14,77164.0,0.0,0.24117,0.00017,24.97019]
[1779442506523,23.14,77161.31,0.0,0.24073,0.00017,24.9443]
[1779442511528,23.14,77161.55,0.0,0.24077,0.00017,24.94665]
[1779442513024,23.14,77161.55,0.0,0.24077,0.00017,24.94656]
[1779442513029,23.14,77161.55,0.0,0.24077,0.00017,24.94656]
[1779442513063,23.14,77161.55,0.0,0.24077,0.00017,24.94656]
[1779442515491,23.14,77157.73,0.0,0.24012,0.00017,24.909]
[1779442515516,23.14,77157.73,0.0,0.24012,0.00017,24.909]
[1779442518147,23.14,77146.15,0.0,0.23819,0.00017,24.79535]
[1779442525563,23.14,77146.57,0.0,0.23827,0.00017,24.8]
[1779442531569,23.14,77142.55,0.0,0.2376,0.00017,24.75862]
[1779442535370,23.14,77142.5,0.0,0.2376,0.00017,24.75844]
[1779442535401,23.14,77142.5,0.0,0.2376,0.00017,24.7584]
[1779442540579,23.14,77140.64,0.0,0.23729,0.00017,24.73999]
[1779442547276,23.14,77140.51,0.0,0.23726,0.00017,24.73844]
[1779442550891,23.14,77141.8,0.0,0.23747,0.00017,24.75106]
[1779442557345,23.14,77144.23,0.0,0.23787,0.00017,24.77459]
[1779442561522,23.14,77142.07,0.0,0.23751,0.00017,24.75315]
[1779442561600,23.14,77142.07,0.0,0.23751,0.00017,24.75313]
[1779442565629,23.14,77141.07,0.0,0.23734,0.00017,24.74329]
[1779442566607,23.14,77143.61,0.0,0.23777,0.00017,24.7685]
[1779442572612,23.14,77144.99,0.0,0.23801,0.00017,24.7828]
[1779442575229,23.14,77149.35,0.0,0.23874,0.00017,24.8258]
[1779442577485,23.14,77160.77,0.0,0.24066,0.00017,24.93818]
[1779442578255,23.14,77160.77,0.0,0.24066,0.00017,24.93818]
[1779442578258,23.15,77160.77,0.0,0.24066,0.00017,24.93825]
[1779442579855,23.15,77160.77,0.0,0.24066,0.00017,24.93831]
[1779442585631,23.15,77166.07,0.0,0.24156,0.00017,24.99057]
[1779442587945,23.15,77164.77,0.0,0.24135,0.00017,24.97799]
[1779442590242,23.15,77163.87,0.0,0.2412,0.00017,24.96942]
[1779442590344,23.15,77163.87,0.0,0.2412,0.00017,24.96967]
[1779442594340,23.15,77163.29,0.0,0.2411,0.00017,24.96144]
[1779442594355,23.15,77163.29,0.0,0.2411,0.00017,24.96166]
[1779442599645,23.15,77171.68,0.0,0.24252,0.00017,25.04377]
[1779442604650,23.15,77175.24,0.0,0.24311,0.00017,25.07828]
[1779442609656,23.15,77176.98,0.0,0.2434,0.00017,25.09498]
[1779442614661,23.15,77179.02,0.0,0.24374,0.00017,25.11443]
[1779442619666,23.15,77179.11,0.0,0.24375,0.00017,25.11486]
[1779442625637,23.15,77181.02,0.0,0.24406,0.00017,25.13292]
[1779442630677,23.15,77175.5,0.0,0.24313,0.00017,25.07903]
[1779442631387,23.15,77175.5,0.0,0.24313,0.00017,25.07903]
[1779442631678,23.15,77175.2,0.0,0.24308,0.00017,25.07608]
[1779442633429,23.15,77175.11,0.0,0.24306,0.00017,25.07511]
[1779442633505,23.15,77175.11,0.0,0.24306,0.00017,25.07507]
[1779442638685,23.14,77176.14,0.0,0.24322,0.00017,25.08419]
[1779442643690,23.14,77171.94,0.0,0.24249,0.00017,25.04237]
[1779442645692,23.14,77189.89,0.0,0.24552,0.00017,25.21669]
[1779442649679,23.14,77193.27,0.0,0.24609,0.00017,25.24879]
[1779442649716,23.14,77193.15,0.0,0.24606,0.00017,25.24736]
[1779442650566,23.14,77193.15,0.0,0.24606,0.00017,25.24736]
[1779442650600,23.14,77193.15,0.0,0.24606,0.00017,25.24713]
[1779442650765,23.14,77193.15,0.0,0.24606,0.00017,25.24713]
[1779442654502,23.14,77194.15,0.0,0.2462,0.00017,25.25308]
[1779442654534,23.14,77194.15,0.0,0.2462,0.00017,25.25308]
[1779442659631,23.14,77201.55,0.0,0.24745,0.00017,25.32397]
[1779442661105,23.14,77202.13,0.0,0.24754,0.00017,25.32928]
[1779442661709,23.14,77206.37,0.0,0.24826,0.00017,25.36992]
[1779442666714,23.13,77206.31,0.0,0.24824,0.00017,25.36864]
[1779442670333,23.13,77198.12,0.0,0.24683,0.00017,25.28899]
[1779442675352,23.13,77192.76,0.0,0.2459,0.00017,25.23619]
[1779442680366,23.13,77195.3,0.0,0.24632,0.00017,25.25984]
[1779442680554,23.13,77195.3,0.0,0.24632,0.00017,25.25984]
[1779442685571,23.13,77194.69,0.0,0.24619,0.00017,25.25296]
[1779442687740,23.13,77194.59,0.0,0.24617,0.00017,25.25169]
[1779442687797,23.13,77194.98,0.0,0.24623,0.00017,25.2552]
[1779442688012,23.13,77194.98,0.0,0.24623,0.00017,25.25501]
[1779442688783,23.13,77194.98,0.0,0.24623,0.00017,25.25501]
[1779442688795,23.13,77194.98,0.0,0.24623,0.00017,25.25501]
[1779442689739,23.13,77192.61,0.0,0.24582,0.00017,25.2319]
[1779442693743,23.13,77182.78,0.0,0.24416,0.00017,25.1365]
[1779442694908,23.13,77183.79,0.0,0.24433,0.00017,25.14631]
[1779442694922,23.13,77183.79,0.0,0.24433,0.00017,25.14631]
[1779442694931,23.13,77183.79,0.0,0.24433,0.00017,25.14632]
[1779442700530,23.13,77184.19,0.0,0.24438,0.00017,25.1496]
[1779442702752,23.12,77193.15,0.0,0.2459,0.00017,25.23603]
[1779442703097,23.12,77193.15,0.0,0.2459,0.00017,25.23603]
[1779442703121,23.12,77193.15,0.0,0.2459,0.00017,25.23603]
[1779442703338,23.12,77193.15,0.0,0.24589,0.00017,25.23583]
[1779442708413,23.12,77192.05,0.0,0.24569,0.00017,25.22445]
[1779442713764,23.12,77191.64,0.0,0.24559,0.00017,25.21653]
[1779442715402,23.12,77192.13,0.0,0.24567,0.00017,25.22108]
[1779442715462,23.12,77192.13,0.0,0.24567,0.00017,25.22108]
[1779442717469,23.12,77192.88,0.0,0.24579,0.00017,25.22813]
[1779442717568,23.12,77192.88,0.0,0.24579,0.00017,25.22798]
[1779442721087,23.12,77198.01,0.0,0.24665,0.00017,25.2771]
[1779442721660,23.12,77198.01,0.0,0.24665,0.00017,25.27691]
[1779442722091,23.12,77198.01,0.0,0.24665,0.00017,25.27691]
[1779442722772,23.12,77198.01,0.0,0.24665,0.00017,25.27669]
[1779442727777,23.12,77205.63,0.0,0.24794,0.00017,25.34972]
[1779442731453,23.12,77204.14,0.0,0.24767,0.00017,25.33475]
[1779442731544,23.12,77204.14,0.0,0.24767,0.00017,25.33475]
[1779442731733,23.12,77204.14,0.0,0.24767,0.00017,25.33475]
[1779442731782,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442731906,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442731912,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442731959,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732094,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732191,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732319,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732510,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732531,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732730,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732768,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732778,23.12,77205.29,0.0,0.24786,0.00017,25.34568]
[1779442732783,23.12,77209.44,0.0,0.24857,0.00017,25.38571]
[1779442732953,23.12,77209.44,0.0,0.24857,0.00017,25.38571]
[1779442733008,23.12,77209.44,0.0,0.24857,0.00017,25.38571]
[1779442733021,23.12,77209.44,0.0,0.24857,0.00017,25.38571]
[1779442733024,23.12,77209.44,0.0,0.24857,0.00017,25.38571]
[1779442733199,23.12,77209.44,0.0,0.24857,0.00017,25.38559]
[1779442735713,23.12,77217.61,0.0,0.24997,0.00017,25.46404]
[1779442735717,23.12,77217.61,0.0,0.24997,0.00017,25.46404]
[1779442735735,23.12,77217.61,0.0,0.24997,0.00017,25.46404]
[1779442735786,23.12,77218.34,0.0,0.25009,0.00017,25.47095]
[1779442736295,23.12,77218.34,0.0,0.25009,0.00017,25.47095]
[1779442736321,23.12,77218.34,0.0,0.25009,0.00017,25.47095]
[1779442736520,23.12,77218.34,0.0,0.25009,0.00017,25.47095]
[1779442736621,23.12,77218.34,0.0,0.25009,0.00017,25.47083]
[1779442737992,23.12,77218.29,0.0,0.25008,0.00017,25.47016]
[1779442738578,23.12,77218.29,0.0,0.25008,0.00017,25.47016]
[1779442738619,23.12,77218.29,0.0,0.25008,0.00017,25.47016]
[1779442738628,23.11,77218.29,0.0,0.25007,0.00017,25.47003]
[1779442740049,23.11,77222.08,0.0,0.25072,0.00017,25.50628]
[1779442740095,23.11,77222.08,0.0,0.25072,0.00017,25.50613]
[1779442745796,23.11,77218.35,0.0,0.25007,0.00017,25.46972]
[1779442751802,23.11,77215.23,0.0,0.24952,0.00017,25.43909]
[1779442756807,23.11,77213.96,0.0,0.2493,0.00017,25.42648]
[1779442761812,23.11,77213.38,0.0,0.24919,0.00017,25.42058]
[1779442766817,23.11,77211.14,0.0,0.2488,0.00017,25.39878]
[1779442771822,23.11,77205.58,0.0,0.24783,0.00017,25.34173]
[1779442772815,23.11,77205.58,0.0,0.24783,0.00017,25.34173]
[1779442772823,23.11,77205.23,0.0,0.24777,0.00017,25.33842]
[1779442777828,23.11,77207.96,0.0,0.24824,0.00017,25.36476]
[1779442782833,23.11,77206.88,0.0,0.24805,0.00017,25.35433]
[1779442787838,23.11,77205.67,0.0,0.24785,0.00017,25.34275]
[1779442792843,23.11,77206.48,0.0,0.24799,0.00017,25.35061]
[1779442797393,23.11,77205.89,0.0,0.24789,0.00017,25.3449]
[1779442797848,23.11,77205.62,0.0,0.24784,0.00017,25.34233]
[1779442802853,23.11,77205.44,0.0,0.24781,0.00017,25.34068]
[1779442803542,23.11,77205.44,0.0,0.24781,0.00017,25.34068]
[1779442803547,23.11,77205.44,0.0,0.24781,0.00017,25.34068]
[1779442803854,23.11,77205.3,0.0,0.24779,0.00017,25.33937]
[1779442805595,23.11,77204.77,0.0,0.2477,0.00017,25.33423]
[1779442805690,23.11,77204.77,0.0,0.2477,0.00017,25.33425]
[1779442807639,23.11,77204.5,0.0,0.24765,0.00017,25.33167]
[1779442807644,23.11,77204.5,0.0,0.24765,0.00017,25.33167]
[1779442807858,23.11,77205.88,0.0,0.24789,0.00017,25.34498]
[1779442810754,23.11,77207.43,0.0,0.24815,0.00017,25.35993]
[1779442810833,23.11,77207.43,0.0,0.24815,0.00017,25.35993]
[1779442814483,23.11,77201.09,0.0,0.24707,0.00017,25.29875]
[1779442814865,23.11,77195.4,0.0,0.24611,0.00017,25.24385]
[1779442819870,23.11,77194.62,0.0,0.24598,0.00017,25.23686]
[1779442824876,23.11,77196.22,0.0,0.24627,0.00017,25.25296]
[1779442830882,23.11,77190.06,0.0,0.24522,0.00017,25.19354]
[1779442835886,23.11,77194.06,0.0,0.24588,0.00017,25.22906]
[1779442836385,23.11,77194.06,0.0,0.24588,0.00017,25.22906]
[1779442836483,23.11,77194.06,0.0,0.24589,0.00017,25.22916]
[1779442841398,23.11,77199.55,0.0,0.24683,0.00017,25.28263]
[1779442841862,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842007,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842603,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842619,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842673,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842753,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842794,23.11,77199.55,0.0,0.24683,0.00017,25.28268]
[1779442842894,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442842958,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843003,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843179,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843211,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843474,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843510,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843684,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843721,23.12,77199.55,0.0,0.24683,0.00017,25.28299]
[1779442843782,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442843907,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442843931,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442844126,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442844164,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442844173,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442844220,23.12,77199.55,0.0,0.24684,0.00017,25.28321]
[1779442844446,23.12,77199.55,0.0,0.24684,0.00017,25.28336]
[1779442845435,23.12,77199.55,0.0,0.24684,0.00017,25.28336]
[1779442845899,23.12,77225.05,0.0,0.25121,0.00017,25.52886]
[1779442846712,23.12,77225.05,0.0,0.25121,0.00017,25.52886]
[1779442846717,23.12,77225.05,0.0,0.25121,0.00017,25.52886]
[1779442846900,23.12,77225.37,0.0,0.25127,0.00017,25.53205]
[1779442851311,23.12,77227.84,0.0,0.2517,0.00017,25.5561]
[1779442851905,23.12,77229.51,0.0,0.25199,0.00017,25.57214]
[1779442856910,23.12,77233.82,0.0,0.25274,0.00017,25.61362]
[1779442861915,23.12,77235.82,0.0,0.25308,0.00017,25.63284]
[1779442866920,23.12,77234.54,0.0,0.25287,0.00017,25.62071]
[1779442869162,23.12,77234.23,0.0,0.25281,0.00017,25.61782]
[1779442869177,23.12,77234.23,0.0,0.25281,0.00017,25.61786]
[1779442871217,23.12,77234.64,0.0,0.25289,0.00017,25.62184]
[1779442871239,23.12,77234.64,0.0,0.25289,0.00017,25.62187]
[1779442873289,23.12,77235.54,0.0,0.25304,0.00017,25.63047]
[1779442873593,23.12,77235.54,0.0,0.25304,0.00017,25.63048]
[1779442878932,23.12,77230.5,0.0,0.25218,0.00017,25.58266]
[1779442884938,23.12,77231.93,0.0,0.25243,0.00017,25.59675]
[1779442890945,23.12,77233.08,0.0,0.25264,0.00017,25.60802]
[1779442896953,23.12,77237.91,0.0,0.25345,0.00017,25.65074]
[1779442901959,23.12,77237.26,0.0,0.25334,0.00017,25.64459]
[1779442906964,23.12,77236.9,0.0,0.25328,0.00017,25.64126]
[1779442911969,23.12,77239.46,0.0,0.25372,0.00017,25.66557]
[1779442914850,23.12,77240.36,0.0,0.25387,0.00017,25.67406]
[1779442914972,23.12,77241.8,0.0,0.25412,0.00017,25.68773]
[1779442917246,23.12,77247.41,0.0,0.25509,0.00017,25.74075]
[1779442917287,23.12,77247.41,0.0,0.25509,0.00017,25.74075]
[1779442917486,23.12,77247.41,0.0,0.25509,0.00017,25.74065]
[1779442922980,23.12,77251.1,0.0,0.25572,0.00017,25.775]
[1779442927987,23.12,77250.19,0.0,0.25555,0.00017,25.76579]
[1779442932992,23.12,77251.58,0.0,0.25578,0.00017,25.77829]
[1779442933265,23.12,77251.58,0.0,0.25578,0.00017,25.77829]
[1779442933993,23.12,77251.62,0.0,0.25578,0.00017,25.77861]
[1779442939000,23.12,77249.58,0.0,0.25542,0.00017,25.75876]
[1779442944011,23.11,77249.3,0.0,0.25536,0.00017,25.75561]
[1779442949026,23.11,77250.07,0.0,0.25548,0.00017,25.76224]
[1779442954038,23.11,77250.37,0.0,0.2555,0.00017,25.76119]
[1779442959038,23.11,77251.54,0.0,0.25569,0.00017,25.77167]
[1779442964047,23.11,77255.68,0.0,0.2564,0.00017,25.81008]
[1779442969070,23.11,77259.09,0.0,0.25697,0.00017,25.84131]
[1779442974096,23.11,77255.77,0.0,0.25638,0.00017,25.80912]
[1779442979113,23.1,77254.99,0.0,0.25623,0.00017,25.80097]
[1779442984115,23.1,77256.36,0.0,0.25645,0.00017,25.8132]
[1779442989117,23.1,77260.88,0.0,0.25723,0.00017,25.85537]
[1779442994131,23.1,77259.39,0.0,0.25696,0.00017,25.84087]
[1779442999157,23.1,77255.07,0.0,0.25621,0.00017,25.79993]
[1779443004164,23.1,77251.31,0.0,0.25554,0.00017,25.7637]
[1779443009179,23.1,77251.64,0.0,0.25559,0.00017,25.76634]
[1779443014208,23.1,77252.93,0.0,0.25579,0.00017,25.77469]
[1779443019217,23.1,77254.91,0.0,0.25612,0.00017,25.79278]
[1779443024220,23.09,77254.61,0.0,0.25605,0.00017,25.78921]
[1779443029224,23.09,77251.17,0.0,0.25544,0.00017,25.75607]
[1779443033096,23.09,77251.19,0.0,0.25544,0.00017,25.75598]
[1779443033101,23.09,77252.04,0.0,0.25559,0.00017,25.76394]
[1779443038106,23.09,77255.52,0.0,0.25618,0.00017,25.79627]
[1779443043111,23.09,77253.44,0.0,0.2558,0.00017,25.77581]
[1779443048116,23.09,77251.39,0.0,0.25544,0.00017,25.75593]
[1779443053121,23.09,77252.06,0.0,0.25555,0.00017,25.76176]
[1779443058820,23.09,77252.12,0.0,0.25555,0.00017,25.76181]
[1779443059921,23.09,77253.29,0.0,0.25575,0.00017,25.77279]
[1779443059940,23.09,77253.29,0.0,0.25575,0.00017,25.77279]
[1779443060119,23.09,77253.29,0.0,0.25575,0.00017,25.77279]
[1779443060127,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060154,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060551,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060565,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060570,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060595,23.09,77254.14,0.0,0.25589,0.00017,25.78072]
[1779443060892,23.09,77254.14,0.0,0.25589,0.00017,25.7806]
[1779443063976,23.08,77254.88,0.0,0.25601,0.00017,25.78738]
[1779443064036,23.08,77254.88,0.0,0.25601,0.00017,25.78726]
[1779443069137,23.08,77254.35,0.0,0.25591,0.00017,25.78158]
[1779443073141,23.08,77264.48,0.0,0.25765,0.00017,25.87409]
[1779443078146,23.08,77256.32,0.0,0.25623,0.00017,25.79709]
[1779443083152,23.08,77256.42,0.0,0.25625,0.00017,25.79802]
[1779443088588,23.08,77256.59,0.0,0.25627,0.00017,25.79912]
[1779443094163,23.08,77256.31,0.0,0.25621,0.00017,25.79566]
[1779443094741,23.08,77256.31,0.0,0.25621,0.00017,25.79566]
[1779443094745,23.08,77256.31,0.0,0.2562,0.00017,25.79555]
[1779443100169,23.08,77248.94,0.0,0.25492,0.00017,25.72527]
[1779443102997,23.08,77248.86,0.0,0.2549,0.00017,25.72431]
[1779443103172,23.08,77250.07,0.0,0.25511,0.00017,25.73577]
[1779443107081,23.08,77248.43,0.0,0.25482,0.00017,25.71997]
[1779443107170,23.08,77248.43,0.0,0.25482,0.00017,25.71991]
[1779443112181,23.08,77256.79,0.0,0.25626,0.00017,25.79872]
[1779443114023,23.08,77256.94,0.0,0.25629,0.00017,25.80002]
[1779443114092,23.08,77256.94,0.0,0.25628,0.00017,25.79988]
[1779443117325,23.08,77256.78,0.0,0.25625,0.00017,25.79796]
[1779443117878,23.08,77256.78,0.0,0.25624,0.00017,25.79782]
[1779443122916,23.08,77256.44,0.0,0.25617,0.00017,25.79396]
[1779443129198,23.07,77255.88,0.0,0.25606,0.00017,25.78792]
[1779443131617,23.07,77251.53,0.0,0.25528,0.00017,25.74316]
[1779443132201,23.07,77246.97,0.0,0.25449,0.00017,25.69995]
[1779443137206,23.07,77239.2,0.0,0.25314,0.00017,25.62583]
[1779443142211,23.07,77247.97,0.0,0.25466,0.00017,25.70935]
[1779443147216,23.07,77248.39,0.0,0.25473,0.00017,25.71305]
[1779443153134,23.07,77248.75,0.0,0.25479,0.00017,25.71621]
[1779443158170,23.07,77249.82,0.0,0.25497,0.00017,25.72605]
[1779443163204,23.07,77250.1,0.0,0.25501,0.00017,25.72839]
[1779443163876,23.07,77250.1,0.0,0.25501,0.00017,25.72839]
[1779443163881,23.07,77250.1,0.0,0.25501,0.00017,25.72839]
[1779443164212,23.07,77250.1,0.0,0.25501,0.00017,25.72833]
[1779443169339,23.07,77248.07,0.0,0.25465,0.00017,25.70878]
[1779443169441,23.07,77248.07,0.0,0.25465,0.00017,25.70878]
[1779443169541,23.07,77248.07,0.0,0.25465,0.00017,25.70878]
[1779443170140,23.07,77248.07,0.0,0.25465,0.00017,25.70878]
[1779443173246,23.07,77234.62,0.0,0.25232,0.00017,25.58013]
[1779443176546,23.07,77234.66,0.0,0.25232,0.00017,25.58029]
[1779443177239,23.07,77234.66,0.0,0.25232,0.00017,25.58029]
[1779443177250,23.07,77234.33,0.0,0.25226,0.00017,25.57712]
[1779443178991,23.07,77233.15,0.0,0.25206,0.00017,25.56573]
[1779443184257,23.07,77224.71,0.0,0.2506,0.00017,25.48493]
[1779443190263,23.07,77223.66,0.0,0.25043,0.00017,25.47507]
[1779443191312,23.07,77223.66,0.0,0.25043,0.00017,25.47512]
[1779443191318,23.07,77223.66,0.0,0.25043,0.00017,25.47512]
[1779443191809,23.07,77223.66,0.0,0.25041,0.00017,25.47185]
[1779443197270,23.07,77222.93,0.0,0.25029,0.00017,25.46511]
[1779443201554,23.07,77223.39,0.0,0.25037,0.00017,25.46974]
[1779443201562,23.07,77223.39,0.0,0.25037,0.00017,25.46974]
[1779443201888,23.07,77223.39,0.0,0.25037,0.00017,25.46979]
[1779443208281,23.07,77222.69,0.0,0.25026,0.00017,25.46342]
[1779443209206,23.07,77222.69,0.0,0.25026,0.00017,25.46342]
[1779443211495,23.07,77222.02,0.0,0.25015,0.00017,25.45708]
[1779443212109,23.07,77222.02,0.0,0.25015,0.00017,25.45716]
[1779443217290,23.07,77218.01,0.0,0.24947,0.00017,25.41904]
[1779443223296,23.07,77217.33,0.0,0.24936,0.00017,25.41319]
[1779443228301,23.08,77217.17,0.0,0.24935,0.00017,25.41222]
[1779443228740,23.08,77217.17,0.0,0.24935,0.00017,25.41222]
[1779443228764,23.08,77217.17,0.0,0.24935,0.00017,25.41233]
[1779443232401,23.08,77212.47,0.0,0.24854,0.00017,25.367]
[1779443232407,23.08,77212.47,0.0,0.24854,0.00017,25.367]
[1779443232482,23.08,77212.47,0.0,0.24854,0.00017,25.36703]
[1779443236550,23.08,77208.3,0.0,0.24783,0.00017,25.32685]
[1779443236554,23.08,77208.3,0.0,0.24783,0.00017,25.32685]
[1779443237310,23.08,77207.8,0.0,0.24774,0.00017,25.3221]
[1779443238595,23.08,77208.73,0.0,0.2479,0.00017,25.3311]
[1779443238602,23.08,77208.73,0.0,0.2479,0.00017,25.3311]
[1779443239301,23.08,77208.73,0.0,0.2479,0.00017,25.33113]
[1779443244309,23.08,77207.19,0.0,0.24764,0.00017,25.31641]
[1779443249316,23.08,77205.04,0.0,0.24729,0.00017,25.29611]
[1779443250863,23.08,77204.68,0.0,0.24723,0.00017,25.29283]
[1779443251318,23.08,77204.68,0.0,0.24723,0.00017,25.29283]
[1779443251325,23.08,77202.69,0.0,0.24687,0.00017,25.27028]
[1779443252009,23.08,77202.69,0.0,0.24687,0.00017,25.27028]
[1779443253785,23.08,77202.69,0.0,0.24687,0.00017,25.27057]
[1779443253910,23.08,77202.69,0.0,0.24688,0.00017,25.27077]
[1779443255158,23.08,77202.69,0.0,0.24688,0.00017,25.27077]
[1779443257040,23.08,77199.84,0.0,0.2464,0.00017,25.24362]
[1779443262301,23.08,77197.16,0.0,0.24597,0.00017,25.21897]
[1779443267341,23.08,77197.55,0.0,0.24605,0.00017,25.22386]
[1779443267350,23.08,77197.55,0.0,0.24605,0.00017,25.22386]
[1779443267356,23.08,77197.55,0.0,0.24605,0.00017,25.22386]
[1779443268342,23.08,77199.89,0.0,0.24646,0.00017,25.24681]
[1779443270315,23.08,77200.66,0.0,0.24659,0.00017,25.25433]
[1779443275348,23.09,77208.77,0.0,0.24798,0.00017,25.33305]
[1779443276379,23.09,77208.64,0.0,0.24796,0.00017,25.33185]
[1779443277638,23.09,77208.68,0.0,0.24797,0.00017,25.33224]
[1779443277644,23.09,77208.68,0.0,0.24797,0.00017,25.33224]
[1779443278028,23.09,77208.68,0.0,0.24797,0.00017,25.33224]
[1779443278068,23.09,77208.68,0.0,0.24797,0.00017,25.33224]
[1779443281743,23.09,77211.32,0.0,0.24842,0.00017,25.3579]
[1779443282355,23.09,77211.53,0.0,0.24846,0.00017,25.36001]
[1779443283779,23.09,77211.51,0.0,0.24846,0.00017,25.35981]
[1779443284357,23.09,77210.11,0.0,0.24822,0.00017,25.34642]
[1779443289362,23.09,77209.58,0.0,0.24814,0.00017,25.34181]
[1779443294367,23.09,77213.41,0.0,0.24881,0.00017,25.37947]
[1779443298148,23.09,77213.52,0.0,0.24883,0.00017,25.38094]
[1779443298250,23.09,77213.52,0.0,0.24883,0.00017,25.38107]
[1779443300712,23.09,77208.69,0.0,0.24802,0.00017,25.33511]
[1779443306379,23.09,77210.82,0.0,0.24842,0.00017,25.35765]
[1779443311384,23.1,77211.73,0.0,0.24858,0.00017,25.36456]
[1779443317390,23.1,77212.97,0.0,0.24882,0.00017,25.37811]
[1779443322395,23.1,77213.04,0.0,0.24886,0.00017,25.38009]
[1779443328379,23.11,77213.16,0.0,0.24891,0.00017,25.38282]
[1779443334366,23.11,77214.0,0.0,0.24908,0.00017,25.39216]
[1779443337118,23.11,77213.88,0.0,0.24907,0.00017,25.39166]
[1779443340791,23.11,77212.7,0.0,0.24888,0.00017,25.3813]
[1779443346422,23.11,77217.19,0.0,0.24968,0.00017,25.42588]
[1779443351429,23.12,77215.29,0.0,0.24937,0.00017,25.40865]
[1779443352779,23.12,77214.83,0.0,0.2493,0.00017,25.40443]
[1779443352958,23.12,77214.83,0.0,0.2493,0.00017,25.40443]
[1779443353190,23.12,77214.83,0.0,0.2493,0.00017,25.40466]
[1779443357633,23.12,77221.32,0.0,0.25043,0.00017,25.46767]
[1779443358436,23.12,77222.56,0.0,0.25065,0.00017,25.47973]
[1779443359350,23.12,77222.56,0.0,0.25065,0.00017,25.47973]
[1779443359356,23.12,77222.56,0.0,0.25065,0.00017,25.47973]
[1779443359435,23.12,77222.56,0.0,0.25065,0.00017,25.47983]
[1779443360438,23.12,77231.77,0.0,0.25223,0.00017,25.56798]
[1779443360526,23.12,77231.77,0.0,0.25223,0.00017,25.56798]
[1779443361439,23.12,77232.14,0.0,0.2523,0.00017,25.5716]
[1779443366444,23.12,77234.35,0.0,0.25268,0.00017,25.5929]
[1779443371906,23.12,77239.96,0.0,0.25363,0.00017,25.64307]
[1779443374534,23.12,77242.33,0.0,0.25404,0.00017,25.66549]
[1779443378105,23.12,77241.92,0.0,0.25397,0.00017,25.66153]
[1779443378252,23.12,77241.92,0.0,0.25397,0.00017,25.66149]
[1779443384408,23.12,77244.97,0.0,0.25449,0.00017,25.69026]
[1779443389467,23.12,77246.08,0.0,0.25468,0.00017,25.70037]
[1779443394472,23.12,77246.15,0.0,0.25468,0.00017,25.70069]
[1779443400478,23.12,77247.0,0.0,0.25482,0.00017,25.70841]
[1779443402783,23.12,77245.59,0.0,0.25458,0.00017,25.69482]
[1779443402958,23.12,77245.59,0.0,0.25458,0.00017,25.69482]
[1779443402996,23.12,77245.59,0.0,0.25458,0.00017,25.69482]
[1779443403183,23.12,77245.59,0.0,0.25458,0.00017,25.69482]
[1779443403204,23.12,77245.59,0.0,0.25458,0.00017,25.69482]
[1779443403272,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403488,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403530,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403709,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403739,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403914,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443403947,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404143,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404180,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404432,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404473,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404482,23.12,77245.59,0.0,0.25458,0.00017,25.69478]
[1779443404482,23.12,77245.44,0.0,0.25455,0.00017,25.69339]
[1779443405266,23.12,77245.44,0.0,0.25455,0.00017,25.69339]
[1779443405301,23.12,77245.44,0.0,0.25455,0.00017,25.69339]
[1779443405388,23.12,77245.44,0.0,0.25455,0.00017,25.69333]
[1779443406899,23.12,77245.44,0.0,0.25455,0.00017,25.69326]
[1779443407100,23.12,77245.44,0.0,0.25455,0.00017,25.69318]
[1779443412490,23.11,77250.07,0.0,0.25534,0.00017,25.73662]
[1779443417993,23.11,77250.1,0.0,0.25533,0.00017,25.73635]
[1779443423437,23.11,77250.27,0.0,0.25535,0.00017,25.73742]
[1779443428506,23.11,77251.11,0.0,0.25549,0.00017,25.74484]
[1779443430743,23.11,77252.66,0.0,0.25576,0.00017,25.75934]
[1779443430805,23.11,77252.66,0.0,0.25576,0.00017,25.75934]
[1779443430960,23.11,77252.66,0.0,0.25576,0.00017,25.75934]
[1779443436514,23.11,77254.8,0.0,0.25609,0.00017,25.77551]
[1779443441519,23.11,77254.07,0.0,0.25595,0.00017,25.76793]
[1779443446524,23.11,77255.6,0.0,0.25621,0.00017,25.78169]
[1779443451529,23.11,77256.58,0.0,0.25637,0.00017,25.79073]
[1779443455079,23.11,77254.82,0.0,0.25607,0.00017,25.77409]
[1779443457097,23.11,77258.6,0.0,0.25672,0.00017,25.80981]
[1779443457535,23.11,77259.17,0.0,0.25682,0.00017,25.81515]
[1779443462540,23.11,77261.56,0.0,0.25723,0.00017,25.83746]
[1779443467545,23.1,77255.6,0.0,0.25619,0.00017,25.78101]
[1779443469504,23.1,77255.01,0.0,0.25609,0.00017,25.77547]
[1779443469525,23.1,77255.01,0.0,0.25609,0.00017,25.77547]
[1779443469547,23.1,77255.33,0.0,0.25614,0.00017,25.77841]
[1779443470494,23.1,77255.33,0.0,0.25614,0.00017,25.77841]
[1779443470550,23.1,77255.33,0.0,0.25614,0.00017,25.77841]
[1779443470531,23.1,77255.33,0.0,0.25614,0.00017,25.7784]
[1779443472543,23.1,77254.93,0.0,0.25607,0.00017,25.77461]
[1779443472573,23.1,77255.41,0.0,0.25616,0.00017,25.77918]
[1779443474580,23.1,77255.11,0.0,0.25611,0.00017,25.77633]
[1779443474588,23.1,77255.11,0.0,0.25611,0.00017,25.77633]
[1779443475553,23.1,77255.17,0.0,0.25612,0.00017,25.77691]
[1779443478720,23.1,77255.33,0.0,0.25614,0.00017,25.77839]
[1779443478725,23.1,77255.33,0.0,0.25614,0.00017,25.77839]
[1779443478730,23.1,77255.33,0.0,0.25614,0.00017,25.77839]
[1779443478758,23.1,77255.33,0.0,0.25614,0.00017,25.77839]
[1779443479557,23.1,77256.3,0.0,0.25631,0.00017,25.78749]
[1779443480721,23.1,77257.49,0.0,0.25652,0.00017,25.79869]
[1779443480830,23.1,77257.49,0.0,0.25652,0.00017,25.79869]
[1779443480836,23.1,77257.49,0.0,0.25652,0.00017,25.79869]
[1779443482446,23.1,77257.21,0.0,0.25647,0.00017,25.79608]
[1779443482456,23.1,77257.21,0.0,0.25647,0.00017,25.79608]
[1779443482482,23.1,77257.21,0.0,0.25647,0.00017,25.79605]
[1779443486916,23.11,77259.14,0.0,0.25681,0.00017,25.81459]
[1779443487565,23.11,77259.74,0.0,0.25692,0.00017,25.8203]
[1779443492780,23.11,77260.39,0.0,0.25702,0.00017,25.82356]
[1779443498569,23.11,77265.83,0.0,0.25798,0.00017,25.87545]
[1779443503581,23.11,77262.88,0.0,0.25747,0.00017,25.84802]
[1779443506064,23.11,77262.85,0.0,0.25747,0.00017,25.84786]
[1779443506073,23.11,77262.85,0.0,0.25747,0.00017,25.84786]
[1779443506088,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443506900,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443506993,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443507275,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443507352,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443507396,23.11,77262.85,0.0,0.25747,0.00017,25.84797]
[1779443507585,23.11,77263.91,0.0,0.25766,0.00017,25.85806]
[1779443507699,23.11,77263.91,0.0,0.25766,0.00017,25.85806]
[1779443507800,23.11,77263.91,0.0,0.25766,0.00017,25.85806]
[1779443508305,23.11,77263.91,0.0,0.25766,0.00017,25.85806]
[1779443508338,23.11,77263.91,0.0,0.25766,0.00017,25.85806]
[1779443509474,23.11,77263.91,0.0,0.25766,0.00017,25.85817]
[1779443509520,23.11,77263.91,0.0,0.25766,0.00017,25.85839]
[1779443510060,23.11,77263.91,0.0,0.25766,0.00017,25.85839]
[1779443510071,23.11,77263.91,0.0,0.25766,0.00017,25.85839]
[1779443510100,23.11,77263.91,0.0,0.25766,0.00017,25.85839]
[1779443510420,23.11,77263.91,0.0,0.25766,0.00017,25.85849]
[1779443511571,23.11,77263.91,0.0,0.25766,0.00017,25.85849]
[1779443511589,23.11,77290.8,0.0,0.26238,0.00018,26.11043]
[1779443512503,23.11,77290.8,0.0,0.26238,0.00018,26.11043]
[1779443512590,23.11,77290.77,0.0,0.26237,0.00018,26.11025]
[1779443517595,23.11,77288.78,0.0,0.26203,0.00018,26.09173]
[1779443522600,23.11,77287.29,0.0,0.26178,0.00018,26.07846]
[1779443523800,23.11,77287.29,0.0,0.26178,0.00018,26.07861]
[1779443523993,23.11,77287.29,0.0,0.26178,0.00018,26.07861]
[1779443524602,23.11,77284.49,0.0,0.26129,0.00018,26.05265]
[1779443529607,23.11,77278.57,0.0,0.26026,0.00018,25.99756]
[1779443535329,23.11,77280.19,0.0,0.26054,0.00018,26.01283]
[1779443540618,23.11,77282.0,0.0,0.26086,0.00018,26.02995]
[1779443545623,23.11,77291.22,0.0,0.26248,0.00018,26.11567]
[1779443550628,23.11,77293.44,0.0,0.26286,0.00018,26.13592]
[1779443555633,23.11,77292.89,0.0,0.26274,0.00018,26.12718]
[1779443560638,23.11,77287.06,0.0,0.2617,0.00018,26.07207]
[1779443565643,23.11,77288.31,0.0,0.2619,0.00018,26.08301]
[1779443570648,23.11,77288.21,0.0,0.26187,0.00018,26.08129]
[1779443575653,23.1,77292.0,0.0,0.26252,0.00018,26.11574]
[1779443580658,23.1,77292.8,0.0,0.26265,0.00018,26.12279]
[1779443585663,23.1,77290.36,0.0,0.26223,0.00018,26.1003]
[1779443590668,23.1,77288.32,0.0,0.26187,0.00018,26.08153]
[1779443595672,23.1,77286.02,0.0,0.26147,0.00018,26.05992]
[1779443601679,23.1,77285.48,0.0,0.26137,0.00018,26.05469]
[1779443606684,23.1,77285.7,0.0,0.26141,0.00018,26.05676]
[1779443611689,23.1,77286.26,0.0,0.26148,0.00018,26.05856]
[1779443616694,23.1,77288.57,0.0,0.26189,0.00018,26.07997]
[1779443621699,23.1,77288.81,0.0,0.26193,0.00018,26.08211]
[1779443626704,23.1,77288.98,0.0,0.26195,0.00018,26.08347]
[1779443631709,23.1,77286.18,0.0,0.26146,0.00018,26.05721]
[1779443637240,23.1,77284.62,0.0,0.26118,0.00018,26.04268]
[1779443642720,23.1,77276.9,0.0,0.25983,0.00018,25.97074]
[1779443647725,23.1,77273.75,0.0,0.25929,0.00018,25.94165]
[1779443652730,23.1,77273.71,0.0,0.2593,0.00018,25.94182]
[1779443658736,23.11,77270.4,0.0,0.25873,0.00017,25.91157]
[1779443663742,23.11,77272.86,0.0,0.25917,0.00017,25.93522]
[1779443668747,23.11,77269.79,0.0,0.25865,0.00017,25.90711]
[1779443673752,23.11,77269.6,0.0,0.25861,0.00017,25.90275]
[1779443677675,23.11,77268.0,0.0,0.25834,0.00017,25.88817]
[1779443677756,23.11,77267.48,0.0,0.25825,0.00017,25.88344]
[1779443678016,23.11,77267.48,0.0,0.25825,0.00017,25.88344]
[1779443678757,23.11,77267.3,0.0,0.25822,0.00017,25.88187]
[1779443680034,23.11,77267.3,0.0,0.25823,0.00017,25.88195]
[1779443680759,23.11,77261.91,0.0,0.25729,0.00017,25.83131]
[1779443685764,23.11,77261.13,0.0,0.25716,0.00017,25.8244]
[1779443690537,23.11,77261.61,0.0,0.25725,0.00017,25.82937]
[1779443690582,23.11,77261.61,0.0,0.25725,0.00017,25.82946]
[1779443696472,23.12,77263.26,0.0,0.25755,0.00017,25.84537]
[1779443701780,23.12,77262.68,0.0,0.25746,0.00017,25.84041]
[1779443706785,23.12,77259.89,0.0,0.25698,0.00017,25.81466]
[1779443711791,23.12,77259.04,0.0,0.25685,0.00017,25.80723]
[1779443716796,23.12,77261.13,0.0,0.25722,0.00017,25.8275]
[1779443721800,23.12,77260.8,0.0,0.25717,0.00017,25.82477]
[1779443727806,23.12,77260.66,0.0,0.25716,0.00017,25.82411]
[1779443732811,23.12,77264.41,0.0,0.2578,0.00017,25.85649]
[1779443737816,23.12,77263.1,0.0,0.25758,0.00017,25.84456]
[1779443742821,23.12,77266.84,0.0,0.25824,0.00017,25.87998]
[1779443747826,23.12,77266.15,0.0,0.25812,0.00017,25.87372]
[1779443752831,23.13,77265.63,0.0,0.25803,0.00017,25.86911]
[1779443757836,23.13,77266.31,0.0,0.25816,0.00017,25.87572]
[1779443762842,23.13,77268.49,0.0,0.25854,0.00017,25.89637]
[1779443767847,23.13,77272.89,0.0,0.25931,0.00017,25.93764]
[1779443772851,23.13,77275.29,0.0,0.25973,0.00018,25.96]
[1779443777856,23.12,77276.97,0.0,0.26001,0.00018,25.97539]
[1779443782861,23.12,77279.31,0.0,0.26042,0.00018,25.99696]
[1779443787866,23.12,77277.51,0.0,0.2601,0.00018,25.97978]
[1779443789098,23.12,77278.04,0.0,0.26019,0.00018,25.98462]
[1779443789105,23.12,77278.04,0.0,0.26019,0.00018,25.98462]
[1779443789868,23.12,77276.78,0.0,0.25996,0.00018,25.97277]
[1779443794873,23.12,77275.38,0.0,0.2597,0.00018,25.95617]
[1779443799878,23.12,77276.65,0.0,0.25991,0.00018,25.96783]
[1779443804883,23.12,77273.65,0.0,0.25939,0.00017,25.93957]
[1779443809888,23.12,77268.97,0.0,0.25857,0.00017,25.89561]
[1779443814893,23.12,77266.92,0.0,0.25821,0.00017,25.87651]
[1779443819897,23.12,77265.57,0.0,0.25798,0.00017,25.864]
[1779443821766,23.12,77265.07,0.0,0.25789,0.00017,25.85937]
[1779443821852,23.12,77265.07,0.0,0.2579,0.00017,25.85943]
[1779443821942,23.12,77265.07,0.0,0.2579,0.00017,25.85943]
[1779443824793,23.12,77264.76,0.0,0.25784,0.00017,25.8567]
[1779443829908,23.12,77259.32,0.0,0.25691,0.00017,25.80608]
[1779443834915,23.13,77258.37,0.0,0.25675,0.00017,25.79769]
[1779443839920,23.13,77258.4,0.0,0.25677,0.00017,25.79857]
[1779443845926,23.13,77254.69,0.0,0.25614,0.00017,25.76429]
[1779443850931,23.13,77253.84,0.0,0.25601,0.00017,25.75702]
[1779443855936,23.13,77254.54,0.0,0.25612,0.00017,25.76114]
[1779443860941,23.13,77254.96,0.0,0.25621,0.00017,25.76589]
[1779443865946,23.13,77254.67,0.0,0.25618,0.00017,25.7639]
[1779443870950,23.14,77254.59,0.0,0.25618,0.00017,25.7639]
[1779443873569,23.14,77254.96,0.0,0.25625,0.00017,25.76767]
[1779443878570,23.14,77254.99,0.0,0.25627,0.00017,25.76874]
[1779443883599,23.14,77254.79,0.0,0.25625,0.00017,25.76757]
[1779443888614,23.14,77254.21,0.0,0.25616,0.00017,25.76277]
[1779443893616,23.14,77255.36,0.0,0.25637,0.00017,25.77438]
[1779443898666,23.14,77255.5,0.0,0.25641,0.00017,25.77632]
[1779443903688,23.15,77255.64,0.0,0.25645,0.00017,25.77838]
[1779443904984,23.15,77245.47,0.0,0.25469,0.00017,25.68254]
[1779443909991,23.15,77244.31,0.0,0.25451,0.00017,25.6727]
[1779443914997,23.15,77245.16,0.0,0.25466,0.00017,25.67843]
[1779443920018,23.15,77245.66,0.0,0.25477,0.00017,25.68434]
[1779443925025,23.15,77246.89,0.0,0.255,0.00017,25.69707]
[1779443930051,23.16,77248.32,0.0,0.25526,0.00017,25.71141]
[1779443935074,23.16,77248.91,0.0,0.25538,0.00017,25.7179]
[1779443940087,23.16,77249.34,0.0,0.25547,0.00017,25.72274]
[1779443940848,23.16,77249.34,0.0,0.25547,0.00017,25.72274]
[1779443941452,23.16,77249.34,0.0,0.25547,0.00017,25.72289]
[1779443941481,23.16,77249.34,0.0,0.25547,0.00017,25.72289]
[1779443941523,23.16,77249.34,0.0,0.25547,0.00017,25.72289]
[1779443941826,23.16,77249.34,0.0,0.25548,0.00017,25.72305]
[1779443945899,23.16,77242.46,0.0,0.25429,0.00017,25.65807]
[1779443946027,23.16,77242.05,0.0,0.25422,0.00017,25.65437]
[1779443951049,23.16,77241.99,0.0,0.25423,0.00017,25.65478]
[1779443956050,23.17,77240.7,0.0,0.25402,0.00017,25.64351]
[1779443961052,23.17,77240.32,0.0,0.25398,0.00017,25.64089]
[1779443966073,23.17,77242.62,0.0,0.25439,0.00017,25.66371]
[1779443971090,23.17,77242.19,0.0,0.25432,0.00017,25.65727]
[1779443974678,23.17,77241.93,0.0,0.25428,0.00017,25.65533]
[1779443975056,23.17,77241.67,0.0,0.25424,0.00017,25.65301]
[1779443976742,23.17,77240.87,0.0,0.25411,0.00017,25.64564]
[1779443977058,23.17,77241.64,0.0,0.25424,0.00017,25.6531]
[1779443982063,23.17,77241.89,0.0,0.2543,0.00017,25.65641]
[1779443985731,23.18,77241.9,0.0,0.25432,0.00017,25.65705]
[1779443985744,23.18,77241.9,0.0,0.25432,0.00017,25.65705]
[1779443985746,23.18,77241.9,0.0,0.25432,0.00017,25.65705]
[1779443985831,23.18,77241.9,0.0,0.25432,0.00017,25.65724]
[1779443990875,23.18,77241.43,0.0,0.25425,0.00017,25.6535]
[1779443990880,23.18,77241.43,0.0,0.25425,0.00017,25.6535]
[1779443991043,23.18,77241.43,0.0,0.25425,0.00017,25.65368]
[1779443996079,23.18,77241.82,0.0,0.25434,0.00017,25.65835]
[1779444001086,23.18,77240.37,0.0,0.25411,0.00017,25.64555]
[1779444001351,23.18,77240.37,0.0,0.25411,0.00017,25.64555]
[1779444002087,23.18,77240.4,0.0,0.25411,0.00017,25.64596]
[1779444007091,23.18,77236.91,0.0,0.25353,0.00017,25.61393]
[1779444010383,23.19,77238.02,0.0,0.25374,0.00017,25.62517]
[1779444011096,23.19,77238.35,0.0,0.2538,0.00017,25.62848]
[1779444012132,23.19,77238.81,0.0,0.25388,0.00017,25.63305]
[1779444012157,23.19,77238.81,0.0,0.25388,0.00017,25.63305]
[1779444013098,23.19,77237.7,0.0,0.25369,0.00017,25.62273]
[1779444015766,23.19,77236.9,0.0,0.25356,0.00017,25.61528]
[1779444015778,23.19,77236.9,0.0,0.25356,0.00017,25.61528]
[1779444015805,23.19,77236.9,0.0,0.25356,0.00017,25.61528]
[1779444015967,23.19,77236.9,0.0,0.25356,0.00017,25.61527]
[1779444017837,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444017905,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444017934,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444017972,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018144,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018169,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018393,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018429,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018528,23.19,77233.76,0.0,0.25302,0.00017,25.58551]
[1779444018912,23.19,77233.76,0.0,0.25302,0.00017,25.58563]
[1779444024101,23.19,77239.92,0.0,0.25409,0.00017,25.64433]
[1779444025973,23.19,77239.51,0.0,0.25402,0.00017,25.6406]
[1779444026149,23.19,77239.43,0.0,0.25401,0.00017,25.63994]
[1779444031154,23.19,77239.42,0.0,0.25399,0.00017,25.63698]
[1779444036176,23.19,77239.69,0.0,0.25405,0.00017,25.63989]
[1779444038247,23.19,77239.68,0.0,0.25405,0.00017,25.6399]
[1779444039154,23.19,77239.68,0.0,0.25405,0.00017,25.63998]
[1779444044157,23.19,77239.96,0.0,0.2541,0.00017,25.64299]
[1779444046489,23.19,77239.96,0.0,0.25411,0.00017,25.64314]
[1779444047170,23.19,77237.46,0.0,0.25368,0.00017,25.6196]
[1779444050567,23.19,77236.17,0.0,0.25347,0.00017,25.60806]
[1779444051174,23.19,77237.73,0.0,0.25374,0.00017,25.62313]
[1779444056179,23.2,77240.76,0.0,0.25428,0.00017,25.65252]
[1779444060822,23.2,77240.31,0.0,0.25421,0.00017,25.64851]
[1779444064942,23.2,77241.05,0.0,0.25435,0.00017,25.65616]
[1779444070193,23.2,77242.47,0.0,0.2546,0.00017,25.67005]
[1779444072195,23.2,77251.8,0.0,0.25621,0.00017,25.75808]
[1779444075178,23.2,77259.44,0.0,0.25754,0.00017,25.82989]
[1779444081204,23.2,77253.21,0.0,0.25646,0.00017,25.77161]
[1779444081389,23.2,77253.21,0.0,0.25646,0.00017,25.77161]
[1779444082205,23.2,77251.96,0.0,0.25625,0.00017,25.75991]
[1779444087484,23.2,77250.16,0.0,0.25595,0.00017,25.74349]
[1779444089066,23.2,77250.16,0.0,0.25595,0.00017,25.74361]
[1779444089093,23.2,77250.16,0.0,0.25595,0.00017,25.74372]
[1779444094217,23.2,77254.25,0.0,0.25665,0.00017,25.77939]
[1779444097734,23.2,77254.12,0.0,0.25663,0.00017,25.77844]
[1779444097810,23.2,77254.12,0.0,0.25663,0.00017,25.77852]
[1779444103226,23.2,77253.67,0.0,0.25656,0.00017,25.77465]
[1779444105937,23.2,77253.67,0.0,0.25657,0.00017,25.7748]
[1779444105998,23.2,77253.67,0.0,0.25657,0.00017,25.77488]
[1779444108735,23.2,77258.52,0.0,0.25741,0.00017,25.82055]
[1779444108938,23.2,77258.52,0.0,0.25741,0.00017,25.82058]
[1779444110686,23.2,77258.12,0.0,0.25734,0.00017,25.81684]
[1779444112090,23.2,77258.64,0.0,0.25743,0.00017,25.82178]
[1779444112175,23.2,77258.64,0.0,0.25744,0.00017,25.82188]
[1779444118240,23.2,77265.31,0.0,0.2586,0.00017,25.88473]
[1779444123245,23.2,77259.58,0.0,0.2576,0.00017,25.83099]
[1779444127748,23.2,77259.73,0.0,0.25763,0.00017,25.83245]
[1779444128000,23.2,77259.73,0.0,0.25763,0.00017,25.83245]
[1779444128220,23.2,77259.73,0.0,0.25763,0.00017,25.83245]
[1779444128250,23.2,77262.19,0.0,0.25806,0.00017,25.85557]
[1779444133255,23.2,77266.15,0.0,0.25875,0.00017,25.89248]
[1779444138263,23.2,77263.77,0.0,0.25833,0.00017,25.87007]
[1779444139723,23.2,77262.96,0.0,0.25819,0.00017,25.86244]
[1779444139731,23.2,77262.96,0.0,0.25819,0.00017,25.86244]
[1779444139862,23.2,77262.96,0.0,0.25819,0.00017,25.86244]
[1779444146389,23.2,77260.81,0.0,0.25781,0.00017,25.84235]
[1779444154279,23.2,77256.69,0.0,0.25708,0.00017,25.80062]
[1779444160285,23.2,77255.8,0.0,0.25693,0.00017,25.79253]
[1779444166291,23.2,77259.59,0.0,0.2576,0.00017,25.82837]
[1779444171298,23.21,77257.53,0.0,0.25724,0.00017,25.80922]
[1779444176303,23.21,77257.56,0.0,0.25725,0.00017,25.80967]
[1779444181308,23.21,77257.67,0.0,0.25727,0.00017,25.81085]
[1779444186313,23.21,77257.43,0.0,0.25724,0.00017,25.80884]
[1779444186414,23.21,77257.43,0.0,0.25724,0.00017,25.80884]
[1779444187314,23.21,77257.25,0.0,0.25721,0.00017,25.80719]
[1779444192319,23.21,77256.7,0.0,0.25712,0.00017,25.80235]
[1779444198325,23.21,77257.36,0.0,0.25724,0.00017,25.80891]
[1779444203330,23.21,77259.31,0.0,0.25758,0.00017,25.82736]
[1779444208335,23.21,77257.42,0.0,0.25725,0.00017,25.80976]
[1779444210626,23.21,77253.57,0.0,0.25659,0.00017,25.77366]
[1779444215844,23.21,77245.18,0.0,0.25513,0.00017,25.69192]
[1779444221348,23.21,77243.97,0.0,0.25494,0.00017,25.68151]
[1779444222435,23.21,77244.62,0.0,0.25505,0.00017,25.68786]
[1779444222798,23.21,77244.62,0.0,0.25505,0.00017,25.68786]
[1779444223172,23.21,77244.62,0.0,0.25505,0.00017,25.68786]
[1779444224923,23.21,77242.63,0.0,0.25472,0.00017,25.66933]
[1779444230357,23.22,77239.26,0.0,0.25416,0.00017,25.63881]
[1779444235362,23.22,77239.56,0.0,0.25423,0.00017,25.64266]
[1779444240367,23.22,77241.0,0.0,0.2545,0.00017,25.65732]
[1779444245372,23.22,77242.39,0.0,0.25476,0.00017,25.6716]
[1779444250377,23.22,77243.23,0.0,0.25493,0.00017,25.68063]
[1779444254531,23.23,77243.04,0.0,0.2549,0.00017,25.67944]
[1779444254582,23.23,77243.04,0.0,0.2549,0.00017,25.67944]
[1779444254675,23.23,77243.04,0.0,0.2549,0.00017,25.67944]
[1779444255188,23.23,77243.04,0.0,0.2549,0.00017,25.67944]
[1779444255200,23.23,77243.04,0.0,0.25491,0.00017,25.67988]
[1779444260387,23.23,77230.13,0.0,0.2527,0.00017,25.55809]
[1779444262411,23.23,77228.35,0.0,0.25239,0.00017,25.54149]
[1779444262429,23.23,77228.35,0.0,0.25239,0.00017,25.54149]
[1779444263390,23.23,77227.67,0.0,0.25228,0.00017,25.53527]
[1779444268395,23.23,77231.86,0.0,0.25302,0.00017,25.57593]
[1779444273402,23.23,77231.68,0.0,0.25298,0.00017,25.57165]
[1779444278407,23.23,77231.06,0.0,0.25289,0.00017,25.56651]
[1779444283412,23.23,77229.23,0.0,0.25259,0.00017,25.55002]
[1779444288417,23.24,77230.04,0.0,0.25275,0.00017,25.55852]
[1779444293422,23.24,77231.99,0.0,0.2531,0.00017,25.57773]
[1779444298427,23.24,77232.92,0.0,0.25327,0.00017,25.58727]
[1779444303432,23.24,77233.67,0.0,0.25341,0.00017,25.59495]
[1779444308439,23.24,77234.01,0.0,0.25348,0.00017,25.59875]
[1779444310017,23.24,77234.67,0.0,0.2536,0.00017,25.60515]
[1779444310207,23.24,77234.67,0.0,0.2536,0.00017,25.60515]
[1779444310229,23.24,77234.67,0.0,0.2536,0.00017,25.60515]
[1779444310294,23.24,77234.67,0.0,0.2536,0.00017,25.60525]
[1779444312757,23.24,77241.51,0.0,0.25478,0.00017,25.6703]
[1779444312788,23.24,77241.51,0.0,0.25478,0.00017,25.6703]
[1779444313075,23.24,77241.51,0.0,0.25478,0.00017,25.6703]
[1779444313081,23.24,77241.51,0.0,0.25478,0.00017,25.6703]
[1779444313167,23.24,77241.51,0.0,0.25478,0.00017,25.6703]
[1779444313444,23.24,77252.53,0.0,0.25669,0.00017,25.77425]
[1779444318448,23.24,77254.41,0.0,0.25703,0.00017,25.79243]
[1779444323453,23.25,77253.96,0.0,0.25696,0.00017,25.78864]
[1779444328459,23.25,77254.18,0.0,0.257,0.00017,25.791]
[1779444333980,23.25,77253.03,0.0,0.25679,0.00017,25.77729]
[1779444339470,23.25,77255.48,0.0,0.25722,0.00017,25.80056]
[1779444343508,23.25,77255.72,0.0,0.25727,0.00017,25.80303]
[1779444346841,23.25,77256.66,0.0,0.25743,0.00017,25.81199]
[1779444347307,23.25,77256.66,0.0,0.25743,0.00017,25.812]
[1779444352483,23.25,77261.32,0.0,0.25824,0.00017,25.85561]
[1779444354278,23.25,77262.71,0.0,0.25848,0.00017,25.86854]
[1779444354284,23.25,77262.71,0.0,0.25848,0.00017,25.86854]
[1779444354378,23.25,77262.71,0.0,0.25848,0.00017,25.86854]
[1779444362493,23.25,77265.38,0.0,0.25895,0.00017,25.89357]
[1779444367498,23.25,77266.12,0.0,0.25907,0.00017,25.90023]
[1779444373504,23.25,77261.92,0.0,0.25834,0.00017,25.86081]
[1779444378509,23.25,77260.92,0.0,0.25816,0.00017,25.8514]
[1779444383516,23.25,77260.63,0.0,0.25811,0.00017,25.84859]
[1779444388521,23.25,77259.73,0.0,0.25796,0.00017,25.84019]
[1779444393526,23.25,77257.0,0.0,0.25747,0.00017,25.81143]
[1779444398531,23.25,77255.88,0.0,0.25727,0.00017,25.80113]
[1779444403535,23.25,77256.48,0.0,0.25738,0.00017,25.80702]
[1779444406720,23.25,77260.07,0.0,0.25801,0.00017,25.84075]
[1779444407455,23.25,77260.07,0.0,0.25801,0.00017,25.84074]
[1779444412566,23.25,77265.05,0.0,0.25887,0.00017,25.88696]
[1779444417571,23.25,77264.2,0.0,0.25872,0.00017,25.87885]
[1779444422576,23.25,77263.66,0.0,0.25862,0.00017,25.8737]
[1779444427949,23.25,77262.71,0.0,0.25845,0.00017,25.86465]
[1779444428001,23.25,77262.71,0.0,0.25845,0.00017,25.86465]
[1779444428582,23.25,77262.68,0.0,0.25845,0.00017,25.86437]
[1779444434588,23.25,77261.33,0.0,0.25821,0.00017,25.8517]
[1779444439593,23.25,77260.74,0.0,0.25811,0.00017,25.84616]
[1779444445598,23.25,77261.1,0.0,0.25817,0.00017,25.8495]
[1779444446228,23.25,77261.1,0.0,0.25817,0.00017,25.8495]
[1779444446251,23.25,77261.1,0.0,0.25817,0.00017,25.8495]
[1779444448464,23.25,77261.1,0.0,0.25817,0.00017,25.84949]
[1779444448475,23.25,77261.1,0.0,0.25817,0.00017,25.84949]
[1779444448547,23.25,77261.1,0.0,0.25817,0.00017,25.84964]
[1779444452605,23.25,77250.84,0.0,0.25638,0.00017,25.75048]
[1779444452627,23.25,77250.84,0.0,0.25638,0.00017,25.75048]
[1779444453606,23.25,77251.97,0.0,0.25658,0.00017,25.76128]
[1779444458686,23.25,77257.01,0.0,0.25746,0.00017,25.80908]
[1779444462803,23.25,77256.88,0.0,0.25744,0.00017,25.80795]
[1779444462826,23.25,77256.88,0.0,0.25744,0.00017,25.80795]
[1779444463616,23.25,77256.84,0.0,0.25744,0.00017,25.80764]
[1779444468621,23.25,77256.52,0.0,0.25739,0.00017,25.80489]
[1779444473626,23.25,77255.78,0.0,0.25726,0.00017,25.79813]
[1779444478631,23.25,77258.54,0.0,0.25775,0.00017,25.82442]
[1779444483636,23.25,77256.77,0.0,0.25745,0.00017,25.80807]
[1779444488641,23.25,77257.0,0.0,0.25749,0.00017,25.81034]
[1779444489575,23.25,77257.0,0.0,0.25749,0.00017,25.81034]
[1779444489588,23.25,77257.0,0.0,0.25749,0.00017,25.81049]
[1779444493351,23.25,77260.61,0.0,0.25813,0.00017,25.84471]
[1779444493432,23.25,77260.61,0.0,0.25813,0.00017,25.84471]
[1779444493619,23.25,77260.61,0.0,0.25813,0.00017,25.84482]
[1779444493660,23.25,77260.61,0.0,0.25813,0.00017,25.84482]
[1779444493750,23.25,77260.61,0.0,0.25813,0.00017,25.84482]
[1779444493765,23.25,77260.61,0.0,0.25813,0.00017,25.84482]
[1779444493793,23.25,77260.61,0.0,0.25813,0.00017,25.84482]
[1779444494571,23.25,77260.61,0.0,0.25813,0.00017,25.84494]
[1779444497650,23.25,77270.61,0.0,0.25987,0.00017,25.9384]
[1779444497802,23.25,77270.61,0.0,0.25987,0.00017,25.9384]
[1779444497834,23.25,77270.61,0.0,0.25987,0.00017,25.9384]
[1779444497863,23.25,77270.61,0.0,0.25987,0.00017,25.9384]
[1779444498599,23.25,77270.61,0.0,0.25987,0.00017,25.93842]
[1779444501790,23.25,77271.52,0.0,0.26004,0.00017,25.94709]
[1779444501803,23.25,77271.52,0.0,0.26004,0.00017,25.94709]
[1779444502655,23.25,77271.24,0.0,0.25999,0.00017,25.94464]
[1779444507662,23.26,77272.44,0.0,0.26022,0.00017,25.95659]
[1779444512669,23.26,77270.32,0.0,0.25984,0.00017,25.93424]
[1779444517236,23.26,77269.09,0.0,0.25964,0.00017,25.92357]
[1779444517298,23.26,77269.09,0.0,0.25964,0.00017,25.92375]
[1779444522306,23.26,77264.99,0.0,0.25894,0.00017,25.88628]
[1779444522386,23.26,77264.99,0.0,0.25895,0.00017,25.88651]
[1779444527684,23.26,77269.04,0.0,0.25967,0.00017,25.92526]
[1779444532689,23.27,77270.25,0.0,0.2599,0.00017,25.93733]
[1779444537694,23.27,77269.04,0.0,0.2597,0.00017,25.92687]
[1779444542699,23.27,77269.97,0.0,0.25988,0.00017,25.93633]
[1779444548705,23.27,77267.99,0.0,0.25956,0.00017,25.91885]
[1779444553710,23.27,77265.82,0.0,0.2592,0.00017,25.89964]
[1779444557180,23.27,77266.68,0.0,0.25935,0.00017,25.90801]
[1779444557215,23.27,77266.68,0.0,0.25936,0.00017,25.90839]
[1779444562719,23.28,77269.54,0.0,0.25988,0.00017,25.93587]
[1779444567434,23.28,77269.27,0.0,0.25984,0.00017,25.93402]
[1779444567486,23.28,77269.27,0.0,0.25984,0.00017,25.93418]
[1779444572729,23.28,77267.93,0.0,0.2596,0.00017,25.91862]
[1779444577734,23.28,77267.27,0.0,0.25949,0.00017,25.91273]
[1779444582739,23.28,77269.28,0.0,0.25984,0.00017,25.93149]
[1779444587744,23.28,77265.75,0.0,0.25922,0.00017,25.89872]
[1779444592748,23.28,77264.25,0.0,0.25897,0.00017,25.88504]
[1779444597753,23.28,77264.09,0.0,0.25895,0.00017,25.88375]
[1779444602758,23.28,77263.12,0.0,0.25877,0.00017,25.87435]
[1779444606368,23.28,77263.01,0.0,0.25875,0.00017,25.8732]
[1779444606388,23.28,77263.01,0.0,0.25875,0.00017,25.87317]
[1779444607160,23.28,77263.01,0.0,0.25875,0.00017,25.87317]
[1779444607763,23.28,77256.68,0.0,0.25765,0.00017,25.81402]
[1779444612768,23.28,77248.93,0.0,0.25631,0.00017,25.74172]
[1779444618774,23.28,77249.58,0.0,0.25644,0.00017,25.74831]
[1779444623048,23.28,77252.52,0.0,0.25695,0.00017,25.77617]
[1779444623057,23.28,77252.52,0.0,0.25695,0.00017,25.77617]
[1779444623062,23.28,77252.52,0.0,0.25695,0.00017,25.77617]
[1779444623779,23.28,77253.32,0.0,0.25709,0.00017,25.78366]
[1779444624859,23.28,77253.8,0.0,0.25717,0.00017,25.78818]
[1779444625781,23.28,77253.92,0.0,0.25719,0.00017,25.78941]
[1779444627658,23.28,77252.99,0.0,0.25703,0.00017,25.78072]
[1779444627666,23.28,77252.99,0.0,0.25703,0.00017,25.78072]
[1779444627783,23.28,77251.77,0.0,0.25682,0.00017,25.76934]
[1779444632790,23.28,77252.2,0.0,0.25688,0.00017,25.77036]
[1779444637795,23.28,77252.91,0.0,0.25701,0.00017,25.77726]
[1779444642797,23.28,77251.19,0.0,0.25672,0.00017,25.76136]
[1779444647822,23.28,77251.49,0.0,0.25678,0.00017,25.76457]
[1779444652847,23.28,77253.6,0.0,0.25715,0.00017,25.78456]
[1779444657876,23.28,77255.88,0.0,0.25754,0.00017,25.80601]
[1779444662902,23.28,77255.77,0.0,0.25753,0.00017,25.80508]
[1779444663783,23.28,77255.77,0.0,0.25753,0.00017,25.80508]
[1779444663934,23.28,77255.57,0.0,0.25749,0.00017,25.80325]
[1779444664815,23.28,77255.57,0.0,0.25749,0.00017,25.80327]
[1779444667888,23.28,77255.7,0.0,0.25752,0.00017,25.80456]
[1779444667891,23.28,77255.7,0.0,0.25752,0.00017,25.80456]
[1779444668815,23.29,77255.7,0.0,0.25752,0.00017,25.8046]
[1779444671976,23.29,77253.3,0.0,0.2571,0.00017,25.78219]
[1779444672294,23.29,77253.3,0.0,0.25711,0.00017,25.78227]
[1779444677837,23.29,77252.86,0.0,0.25703,0.00017,25.77836]
[1779444683843,23.29,77253.26,0.0,0.25711,0.00017,25.78236]
[1779444690852,23.29,77253.3,0.0,0.25712,0.00017,25.78308]
[1779444695857,23.29,77253.8,0.0,0.25719,0.00017,25.78455]
[1779444700862,23.29,77254.39,0.0,0.2573,0.00017,25.79028]
[1779444704866,23.29,77267.87,0.0,0.25963,0.00017,25.91595]
[1779444709871,23.29,77269.73,0.0,0.25995,0.00017,25.93272]
[1779444714876,23.29,77267.57,0.0,0.25956,0.00017,25.91212]
[1779444719881,23.28,77266.07,0.0,0.25929,0.00017,25.89771]
[1779444724886,23.28,77263.02,0.0,0.25876,0.00017,25.86898]
[1779444729891,23.28,77260.52,0.0,0.25832,0.00017,25.84538]
[1779444734896,23.28,77251.49,0.0,0.25675,0.00017,25.76102]
[1779444739901,23.28,77253.58,0.0,0.25712,0.00017,25.78089]
[1779444744906,23.28,77256.98,0.0,0.25771,0.00017,25.81283]
[1779444749911,23.28,77257.34,0.0,0.25777,0.00017,25.81618]
[1779444754916,23.28,77260.92,0.0,0.25837,0.00017,25.8462]
[1779444759921,23.28,77260.65,0.0,0.25833,0.00017,25.84399]
[1779444764926,23.29,77261.2,0.0,0.25843,0.00017,25.84943]
[1779444769931,23.29,77258.14,0.0,0.25792,0.00017,25.82147]
[1779444774936,23.29,77258.38,0.0,0.25797,0.00017,25.8244]
[1779444779941,23.29,77256.94,0.0,0.25774,0.00017,25.81174]
[1779444784946,23.29,77256.16,0.0,0.25762,0.00017,25.80524]
[1779444789951,23.29,77256.5,0.0,0.25768,0.00017,25.80891]
[1779444794956,23.29,77254.06,0.0,0.25728,0.00017,25.7869]
[1779444799963,23.29,77254.32,0.0,0.25733,0.00017,25.78977]
[1779444804968,23.29,77258.71,0.0,0.25809,0.00017,25.83086]
[1779444809973,23.3,77258.09,0.0,0.258,0.00017,25.82572]
[1779444815979,23.3,77257.17,0.0,0.25782,0.00017,25.81395]
[1779444820984,23.3,77257.08,0.0,0.25781,0.00017,25.8131]
[1779444825989,23.3,77256.95,0.0,0.25778,0.00017,25.81182]
[1779444831959,23.3,77255.11,0.0,0.25746,0.00017,25.79473]
[1779444836993,23.3,77255.82,0.0,0.25759,0.00017,25.80142]
[1779444843008,23.3,77254.09,0.0,0.25729,0.00017,25.78539]
[1779444848014,23.3,77254.22,0.0,0.25732,0.00017,25.78674]
[1779444850968,23.3,77254.2,0.0,0.25731,0.00017,25.78662]
[1779444851017,23.3,77254.28,0.0,0.25733,0.00017,25.78735]
[1779444852408,23.3,77254.14,0.0,0.25731,0.00017,25.78609]
[1779444852452,23.3,77254.14,0.0,0.25731,0.00017,25.78609]
[1779444853022,23.3,77251.83,0.0,0.25691,0.00017,25.76456]
[1779444855178,23.3,77244.95,0.0,0.25572,0.00017,25.7002]
[1779444856025,23.3,77244.52,0.0,0.25565,0.00017,25.69625]
[1779444861030,23.3,77243.97,0.0,0.25557,0.00017,25.69177]
[1779444864739,23.3,77244.42,0.0,0.25565,0.00017,25.6963]
[1779444870039,23.3,77242.44,0.0,0.25532,0.00017,25.67828]
[1779444875043,23.3,77243.51,0.0,0.2555,0.00017,25.68559]
[1779444880048,23.3,77244.36,0.0,0.25565,0.00017,25.69402]
[1779444880473,23.3,77244.36,0.0,0.25565,0.00017,25.69402]
[1779444880543,23.3,77244.36,0.0,0.25565,0.00017,25.69411]
[1779444886054,23.3,77246.07,0.0,0.25596,0.00017,25.71063]
[1779444891059,23.31,77247.17,0.0,0.25615,0.00017,25.72128]
[1779444895253,23.31,77247.36,0.0,0.25619,0.00017,25.72331]
[1779444896064,23.31,77247.59,0.0,0.25623,0.00017,25.72557]
[1779444900379,23.31,77247.22,0.0,0.25617,0.00017,25.7223]
[1779444905073,23.31,77237.81,0.0,0.25455,0.00017,25.63392]
[1779444910078,23.31,77239.08,0.0,0.25477,0.00017,25.6461]
[1779444915083,23.31,77239.46,0.0,0.25484,0.00017,25.64974]
[1779444920091,23.31,77239.6,0.0,0.25486,0.00017,25.65111]
[1779444925096,23.31,77236.85,0.0,0.25439,0.00017,25.6254]
[1779444931102,23.31,77237.49,0.0,0.25449,0.00017,25.62831]
[1779444936107,23.31,77235.74,0.0,0.25419,0.00017,25.61201]
[1779444936487,23.31,77235.74,0.0,0.25419,0.00017,25.61201]
[1779444942113,23.31,77236.11,0.0,0.25426,0.00017,25.6158]
[1779444942637,23.31,77236.11,0.0,0.25426,0.00017,25.6158]
[1779444948120,23.31,77237.63,0.0,0.25453,0.00017,25.63035]
[1779444952484,23.31,77238.22,0.0,0.25463,0.00017,25.63601]
[1779444952564,23.31,77238.22,0.0,0.25463,0.00017,25.63604]
[1779444955577,23.31,77238.41,0.0,0.25466,0.00017,25.6379]
[1779444955599,23.31,77238.41,0.0,0.25466,0.00017,25.6379]
[1779444955896,23.31,77238.41,0.0,0.25466,0.00017,25.6379]
[1779444955972,23.31,77238.41,0.0,0.25466,0.00017,25.6379]
[1779444956087,23.31,77238.41,0.0,0.25466,0.00017,25.63793]
[1779444956304,23.31,77238.41,0.0,0.25466,0.00017,25.63793]
[1779444957076,23.31,77238.41,0.0,0.25466,0.00017,25.63788]
[1779444959131,23.31,77225.52,0.0,0.25245,0.00017,25.51605]
[1779444960118,23.31,77225.52,0.0,0.25245,0.00017,25.51605]
[1779444960132,23.31,77225.36,0.0,0.25242,0.00017,25.51461]
[1779444965128,23.31,77222.43,0.0,0.25192,0.00017,25.48687]
[1779444965137,23.31,77222.07,0.0,0.25186,0.00017,25.48354]
[1779444965178,23.31,77222.07,0.0,0.25186,0.00017,25.48354]
[1779444969141,23.31,77205.8,0.0,0.24908,0.00017,25.32894]
[1779444970501,23.31,77205.8,0.0,0.24908,0.00017,25.32904]
[1779444971143,23.31,77204.53,0.0,0.24887,0.00017,25.31687]
[1779444976148,23.31,77202.81,0.0,0.24857,0.00017,25.30032]
[1779444981153,23.31,77201.3,0.0,0.24831,0.00017,25.28547]
[1779444986158,23.31,77200.67,0.0,0.2482,0.00017,25.2794]
[1779444991163,23.31,77200.63,0.0,0.24818,0.00017,25.27617]
[1779444996012,23.31,77200.26,0.0,0.24812,0.00017,25.27295]
[1779445001032,23.31,77200.82,0.0,0.24824,0.00017,25.27944]
[1779445002168,23.31,77200.88,0.0,0.24826,0.00017,25.28034]
[1779445007181,23.32,77200.8,0.0,0.24828,0.00017,25.28148]
[1779445010355,23.32,77198.75,0.0,0.24794,0.00017,25.26272]
[1779445016190,23.32,77199.74,0.0,0.24814,0.00017,25.2739]
[1779445021195,23.33,77199.67,0.0,0.24816,0.00017,25.27481]
[1779445026200,23.33,77199.14,0.0,0.2481,0.00017,25.27139]
[1779445031205,23.33,77200.13,0.0,0.2483,0.00017,25.28236]
[1779445032894,23.33,77200.15,0.0,0.24831,0.00017,25.2829]
[1779445038212,23.33,77209.82,0.0,0.24998,0.00017,25.37643]
[1779445043217,23.34,77209.92,0.0,0.25001,0.00017,25.37842]
[1779445046409,23.34,77209.49,0.0,0.24995,0.00017,25.37494]
[1779445047215,23.34,77209.49,0.0,0.24996,0.00017,25.37515]
[1779445049858,23.34,77210.02,0.0,0.25005,0.00017,25.38054]
[1779445054068,23.34,77209.79,0.0,0.25001,0.00017,25.37578]
[1779445054229,23.34,77210.14,0.0,0.25007,0.00017,25.37931]
[1779445059241,23.34,77210.36,0.0,0.25013,0.00017,25.38237]
[1779445060036,23.34,77210.36,0.0,0.25013,0.00017,25.38237]
[1779445060134,23.34,77210.36,0.0,0.25013,0.00017,25.38255]
[1779445060848,23.34,77210.36,0.0,0.25013,0.00017,25.38255]
[1779445060940,23.34,77210.36,0.0,0.25013,0.00017,25.38273]
[1779445064114,23.34,77214.15,0.0,0.25079,0.00017,25.41906]
[1779445069244,23.35,77218.47,0.0,0.25154,0.00017,25.46071]
[1779445074249,23.35,77217.65,0.0,0.25141,0.00017,25.45356]
[1779445079254,23.35,77215.42,0.0,0.25104,0.00017,25.43303]
[1779445084259,23.35,77215.92,0.0,0.25114,0.00017,25.4385]
[1779445089264,23.35,77219.64,0.0,0.25178,0.00017,25.47425]
[1779445091545,23.35,77219.64,0.0,0.25178,0.00017,25.4743]
[1779445092034,23.35,77219.64,0.0,0.25178,0.00017,25.4743]
[1779445092086,23.35,77219.64,0.0,0.25179,0.00017,25.47447]
[1779445094053,23.35,77219.62,0.0,0.25179,0.00017,25.4744]
[1779445094062,23.35,77219.62,0.0,0.25179,0.00017,25.47444]
[1779445096263,23.35,77219.62,0.0,0.25179,0.00017,25.47445]
[1779445096271,23.35,77228.99,0.0,0.25339,0.00017,25.56303]
[1779445096310,23.35,77228.99,0.0,0.25339,0.00017,25.56303]
[1779445097272,23.35,77228.77,0.0,0.25336,0.00017,25.56093]
[1779445102277,23.35,77233.44,0.0,0.25419,0.00017,25.60652]
[1779445106266,23.36,77233.28,0.0,0.25418,0.00017,25.60599]
[1779445106281,23.36,77233.25,0.0,0.25418,0.00017,25.60611]
[1779445111286,23.36,77225.53,0.0,0.25286,0.00017,25.53125]
[1779445116291,23.36,77227.03,0.0,0.25314,0.00017,25.5466]
[1779445122226,23.36,77226.7,0.0,0.25311,0.00017,25.54473]
[1779445124079,23.37,77226.24,0.0,0.25304,0.00017,25.54084]
[1779445129304,23.37,77226.81,0.0,0.25317,0.00017,25.54828]
[1779445134309,23.37,77227.49,0.0,0.25332,0.00017,25.55658]
[1779445139314,23.38,77226.6,0.0,0.25321,0.00017,25.55014]
[1779445145256,23.38,77225.38,0.0,0.25304,0.00017,25.54056]
[1779445151325,23.38,77217.52,0.0,0.25173,0.00017,25.46831]
[1779445156330,23.39,77216.82,0.0,0.25163,0.00017,25.46283]
[1779445157474,23.39,77216.81,0.0,0.25163,0.00017,25.463]
[1779445158332,23.39,77216.8,0.0,0.25164,0.00017,25.46316]
[1779445162712,23.39,77216.65,0.0,0.25162,0.00017,25.4624]
[1779445163076,23.39,77216.65,0.0,0.25162,0.00017,25.4624]
[1779445163337,23.39,77216.79,0.0,0.25165,0.00017,25.46414]
[1779445164460,23.39,77216.79,0.0,0.25166,0.00017,25.46431]
[1779445165339,23.39,77209.65,0.0,0.25044,0.00017,25.39683]
[1779445171337,23.39,77206.82,0.0,0.24997,0.00017,25.36807]
[1779445172640,23.39,77206.27,0.0,0.24988,0.00017,25.36306]
[1779445178352,23.4,77206.73,0.0,0.24998,0.00017,25.36885]
[1779445179628,23.4,77207.05,0.0,0.25004,0.00017,25.37209]
[1779445183009,23.4,77207.62,0.0,0.25015,0.00017,25.37814]
[1779445183014,23.4,77207.62,0.0,0.25015,0.00017,25.37814]
[1779445183294,23.4,77207.62,0.0,0.25015,0.00017,25.37834]
[1779445184942,23.4,77208.07,0.0,0.25023,0.00017,25.38282]
[1779445190364,23.4,77207.14,0.0,0.2501,0.00017,25.37539]
[1779445195369,23.4,77207.59,0.0,0.2502,0.00017,25.38068]
[1779445201375,23.41,77208.29,0.0,0.25034,0.00017,25.38851]
[1779445206380,23.41,77209.07,0.0,0.25049,0.00017,25.39689]
[1779445211385,23.41,77210.14,0.0,0.25069,0.00017,25.40793]
[1779445217391,23.41,77210.89,0.0,0.25083,0.00017,25.41606]
[1779445222396,23.41,77211.76,0.0,0.251,0.00017,25.42506]
[1779445227401,23.41,77212.24,0.0,0.25109,0.00017,25.43033]
[1779445232406,23.42,77212.7,0.0,0.25116,0.00017,25.43209]
[1779445239413,23.42,77213.03,0.0,0.25124,0.00017,25.43622]
[1779445244418,23.42,77213.49,0.0,0.25133,0.00017,25.44124]
[1779445249884,23.42,77213.64,0.0,0.25137,0.00017,25.44333]
[1779445255429,23.42,77214.0,0.0,0.25144,0.00017,25.44747]
[1779445260434,23.42,77214.18,0.0,0.25149,0.00017,25.44981]
[1779445265439,23.42,77216.13,0.0,0.25183,0.00017,25.46879]
[1779445270444,23.43,77221.98,0.0,0.25283,0.00017,25.52424]
[1779445275449,23.43,77221.19,0.0,0.2527,0.00017,25.51706]
[1779445280454,23.43,77220.71,0.0,0.25263,0.00017,25.51273]
[1779445285459,23.43,77219.57,0.0,0.25244,0.00017,25.50232]
[1779445290464,23.43,77218.89,0.0,0.25233,0.00017,25.49626]
[1779445295470,23.43,77218.6,0.0,0.25227,0.00017,25.49055]
[1779445300475,23.43,77218.47,0.0,0.25225,0.00017,25.4897]
[1779445303437,23.43,77218.43,0.0,0.25225,0.00017,25.48954]
[1779445305492,23.43,77217.97,0.0,0.25217,0.00017,25.48542]
[1779445311487,23.43,77218.96,0.0,0.25235,0.00017,25.49524]
[1779445316492,23.43,77218.38,0.0,0.25226,0.00017,25.49016]
[1779445321497,23.43,77218.11,0.0,0.25222,0.00017,25.48795]
[1779445326502,23.43,77218.07,0.0,0.25222,0.00017,25.48798]
[1779445332473,23.43,77217.51,0.0,0.25213,0.00017,25.48311]
[1779445337509,23.43,77216.87,0.0,0.25203,0.00017,25.47756]
[1779445342518,23.44,77217.04,0.0,0.25207,0.00017,25.47959]
[1779445348523,23.44,77217.2,0.0,0.2521,0.00017,25.4815]
[1779445353528,23.44,77215.68,0.0,0.25183,0.00017,25.46435]
[1779445358534,23.44,77215.1,0.0,0.25174,0.00017,25.45936]
[1779445363541,23.44,77216.43,0.0,0.25198,0.00017,25.47238]
[1779445367333,23.44,77216.43,0.0,0.25199,0.00017,25.47266]
[1779445367338,23.44,77216.43,0.0,0.25199,0.00017,25.47266]
[1779445367435,23.44,77216.43,0.0,0.25199,0.00017,25.47274]
[1779445370089,23.44,77223.43,0.0,0.25318,0.00017,25.53875]
[1779445370132,23.44,77223.43,0.0,0.25318,0.00017,25.53875]
[1779445370240,23.44,77223.43,0.0,0.25318,0.00017,25.53875]
[1779445374552,23.44,77232.91,0.0,0.25482,0.00017,25.62857]
[1779445379557,23.44,77231.16,0.0,0.25455,0.00017,25.6135]
[1779445381037,23.45,77230.89,0.0,0.25451,0.00017,25.61122]
[1779445381163,23.45,77230.89,0.0,0.25451,0.00017,25.61122]
[1779445381270,23.45,77230.89,0.0,0.25451,0.00017,25.61122]
[1779445381560,23.45,77230.89,0.0,0.25451,0.00017,25.61122]
[1779445381559,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445381834,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445381921,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445381943,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382163,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382213,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382220,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382352,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382391,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382559,23.45,77230.9,0.0,0.25452,0.00017,25.61164]
[1779445382560,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445382597,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445382761,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445382801,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383024,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383065,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383293,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383331,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383503,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383538,23.45,77227.47,0.0,0.25393,0.00017,25.57982]
[1779445383561,23.45,77241.46,0.0,0.25633,0.00017,25.71062]
[1779445383578,23.45,77241.46,0.0,0.25633,0.00017,25.71062]
[1779445383582,23.45,77241.46,0.0,0.25633,0.00017,25.71062]
[1779445384562,23.45,77246.04,0.0,0.25712,0.00017,25.75324]
[1779445385610,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445385630,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445386396,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445386423,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445386434,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445386481,23.45,77248.31,0.0,0.25751,0.00017,25.77433]
[1779445386498,23.45,77248.31,0.0,0.25751,0.00017,25.77429]
[1779445386622,23.45,77248.31,0.0,0.25751,0.00017,25.77429]
[1779445386927,23.45,77248.31,0.0,0.25751,0.00017,25.77429]
[1779445389118,23.45,77248.49,0.0,0.25754,0.00017,25.77587]
[1779445389151,23.45,77248.49,0.0,0.25754,0.00017,25.77587]
[1779445389219,23.45,77248.49,0.0,0.25754,0.00017,25.77581]
[1779445394572,23.45,77250.31,0.0,0.25785,0.00017,25.79245]
[1779445397537,23.45,77250.32,0.0,0.25785,0.00017,25.79242]
[1779445397575,23.45,77250.42,0.0,0.25786,0.00017,25.79331]
[1779445401978,23.44,77245.56,0.0,0.25702,0.00017,25.74792]
[1779445401989,23.44,77245.56,0.0,0.25702,0.00017,25.74792]
[1779445404021,23.44,77246.2,0.0,0.25713,0.00017,25.7539]
[1779445404038,23.44,77246.2,0.0,0.25713,0.00017,25.7539]
[1779445406067,23.44,77246.52,0.0,0.25719,0.00017,25.75681]
[1779445406075,23.44,77246.52,0.0,0.25719,0.00017,25.75681]
[1779445406109,23.44,77246.52,0.0,0.25719,0.00017,25.75681]
[1779445406585,23.44,77246.8,0.0,0.25724,0.00017,25.75939]
[1779445411590,23.44,77244.15,0.0,0.25676,0.00017,25.73134]
[1779445416595,23.44,77245.08,0.0,0.25692,0.00017,25.73999]
[1779445420042,23.44,77244.42,0.0,0.2568,0.00017,25.73381]
[1779445420599,23.44,77244.09,0.0,0.25675,0.00017,25.73076]
[1779445425604,23.44,77243.51,0.0,0.25665,0.00017,25.7254]
[1779445430609,23.44,77244.29,0.0,0.25678,0.00017,25.73265]
[1779445435614,23.44,77255.08,0.0,0.25864,0.00017,25.83294]
[1779445440619,23.44,77256.41,0.0,0.25888,0.00017,25.84543]
[1779445442034,23.44,77256.56,0.0,0.2589,0.00017,25.84685]
[1779445442621,23.44,77260.05,0.0,0.25951,0.00017,25.87912]
[1779445446398,23.44,77259.92,0.0,0.25948,0.00017,25.8779]
[1779445446408,23.44,77259.92,0.0,0.25948,0.00017,25.8779]
[1779445446465,23.44,77259.92,0.0,0.25948,0.00017,25.87791]
[1779445451873,23.44,77259.09,0.0,0.25934,0.00017,25.87025]
[1779445457636,23.44,77260.58,0.0,0.2596,0.00017,25.88394]
[1779445462641,23.44,77259.77,0.0,0.25946,0.00017,25.87648]
[1779445467646,23.44,77259.66,0.0,0.25944,0.00017,25.87543]
[1779445472651,23.44,77259.2,0.0,0.25934,0.00017,25.8677]
[1779445477656,23.44,77259.45,0.0,0.25937,0.00017,25.86935]
[1779445482660,23.44,77258.1,0.0,0.25912,0.00017,25.85614]
[1779445487665,23.44,77258.12,0.0,0.25911,0.00017,25.85571]
[1779445492670,23.44,77259.56,0.0,0.25935,0.00017,25.86857]
[1779445498676,23.44,77261.99,0.0,0.25977,0.00017,25.89088]
[1779445503682,23.44,77261.02,0.0,0.2596,0.00017,25.88189]
[1779445508688,23.44,77260.73,0.0,0.25955,0.00017,25.87916]
[1779445513693,23.44,77260.61,0.0,0.25953,0.00017,25.87808]
[1779445518698,23.44,77260.07,0.0,0.25943,0.00017,25.87304]
[1779445523703,23.44,77259.81,0.0,0.25939,0.00017,25.87063]
[1779445528708,23.44,77259.93,0.0,0.25941,0.00017,25.87177]
[1779445533713,23.44,77259.61,0.0,0.25934,0.00017,25.86558]
[1779445539719,23.44,77259.33,0.0,0.25929,0.00017,25.86298]
[1779445545725,23.44,77263.47,0.0,0.26001,0.00017,25.90179]
[1779445550730,23.44,77260.86,0.0,0.25957,0.00017,25.87825]
[1779445555735,23.44,77260.27,0.0,0.25948,0.00017,25.87345]
[1779445560740,23.44,77259.82,0.0,0.25941,0.00017,25.86967]
[1779445565748,23.44,77262.31,0.0,0.25985,0.00017,25.89317]
[1779445570753,23.44,77262.43,0.0,0.25988,0.00017,25.89454]
[1779445575758,23.45,77262.25,0.0,0.25986,0.00017,25.89321]
[1779445580763,23.45,77259.27,0.0,0.25935,0.00017,25.86617]
[1779445585769,23.45,77256.3,0.0,0.25885,0.00017,25.83945]
[1779445590774,23.45,77256.69,0.0,0.25893,0.00017,25.84372]
[1779445595779,23.45,77257.65,0.0,0.25909,0.00017,25.85005]
[1779445600784,23.45,77259.42,0.0,0.25941,0.00017,25.86697]
[1779445605789,23.45,77258.86,0.0,0.25932,0.00017,25.86245]
[1779445610794,23.45,77259.54,0.0,0.25945,0.00017,25.86931]
[1779445615799,23.46,77259.12,0.0,0.25939,0.00017,25.86606]
[1779445620804,23.46,77262.94,0.0,0.26006,0.00017,25.9018]
[1779445625809,23.46,77262.87,0.0,0.26006,0.00017,25.90155]
[1779445630814,23.46,77260.58,0.0,0.25967,0.00017,25.88088]
[1779445635819,23.46,77259.56,0.0,0.25951,0.00017,25.87198]
[1779445640824,23.46,77260.79,0.0,0.25973,0.00017,25.8838]
[1779445645829,23.46,77260.17,0.0,0.25963,0.00017,25.87862]
[1779445650834,23.46,77260.12,0.0,0.25963,0.00017,25.87865]
[1779445656840,23.46,77259.03,0.0,0.25944,0.00017,25.8659]
[1779445662846,23.47,77258.82,0.0,0.25941,0.00017,25.86467]
[1779445668851,23.47,77260.94,0.0,0.25979,0.00017,25.88487]
[1779445669866,23.47,77263.38,0.0,0.26021,0.00017,25.90738]
[1779445670854,23.47,77262.5,0.0,0.26006,0.00017,25.89939]
[1779445671351,23.47,77262.5,0.0,0.26006,0.00017,25.89939]
[1779445671379,23.47,77262.5,0.0,0.26006,0.00017,25.89939]
[1779445671855,23.47,77268.81,0.0,0.26116,0.00017,25.95751]
[1779445671883,23.47,77268.81,0.0,0.26116,0.00017,25.95751]
[1779445672856,23.47,77272.04,0.0,0.26172,0.00017,25.98721]
[1779445674462,23.47,77272.94,0.0,0.26187,0.00017,25.99541]
[1779445674510,23.47,77272.94,0.0,0.26187,0.00017,25.99541]
[1779445674595,23.47,77272.94,0.0,0.26187,0.00017,25.99539]
[1779445679863,23.47,77273.16,0.0,0.26191,0.00017,25.99737]
[1779445684868,23.47,77268.23,0.0,0.26105,0.00017,25.952]
[1779445689874,23.47,77267.45,0.0,0.26092,0.00017,25.94501]
[1779445694879,23.47,77265.41,0.0,0.26057,0.00017,25.92646]
[1779445699884,23.47,77265.19,0.0,0.26054,0.00017,25.92465]
[1779445704889,23.47,77266.06,0.0,0.26069,0.00017,25.93285]
[1779445710797,23.47,77266.87,0.0,0.26084,0.00017,25.94053]
[1779445715823,23.47,77266.79,0.0,0.26081,0.00017,25.93665]
[1779445720909,23.47,77261.51,0.0,0.2599,0.00017,25.88847]
[1779445725914,23.47,77262.43,0.0,0.26007,0.00017,25.89729]
[1779445730919,23.47,77259.85,0.0,0.25963,0.00017,25.87394]
[1779445735924,23.47,77262.41,0.0,0.26008,0.00017,25.89805]
[1779445740929,23.47,77261.83,0.0,0.25999,0.00017,25.89302]
[1779445745934,23.48,77260.29,0.0,0.25973,0.00017,25.87926]
[1779445750939,23.48,77259.51,0.0,0.25961,0.00017,25.87252]
[1779445755944,23.48,77258.66,0.0,0.25947,0.00017,25.86517]
[1779445760949,23.48,77260.72,0.0,0.25983,0.00017,25.88465]
[1779445765954,23.48,77262.29,0.0,0.26011,0.00017,25.89959]
[1779445771960,23.48,77271.66,0.0,0.26172,0.00017,25.98266]
[1779445776965,23.48,77277.51,0.0,0.26274,0.00017,26.03608]
[1779445781970,23.48,77275.51,0.0,0.26238,0.00017,26.01751]
[1779445786977,23.48,77272.84,0.0,0.26191,0.00017,25.99282]
[1779445791982,23.48,77269.93,0.0,0.26141,0.00017,25.96605]
[1779445796987,23.48,77266.98,0.0,0.2609,0.00017,25.93901]
[1779445801992,23.48,77263.84,0.0,0.26036,0.00017,25.91048]
[1779445806996,23.48,77272.13,0.0,0.2618,0.00017,25.98688]
[1779445810546,23.48,77271.4,0.0,0.26168,0.00017,25.98022]
[1779445810643,23.48,77271.4,0.0,0.26168,0.00017,25.98022]
[1779445810722,23.48,77271.4,0.0,0.26168,0.00017,25.98022]
[1779445810726,23.48,77271.4,0.0,0.26168,0.00017,25.98022]
[1779445811000,23.48,77273.73,0.0,0.26209,0.00017,26.00189]
[1779445811506,23.48,77273.73,0.0,0.26209,0.00017,26.00189]
[1779445814003,23.48,77284.03,0.0,0.26388,0.00017,26.09623]
[1779445814756,23.48,77284.03,0.0,0.26388,0.00017,26.09623]
[1779445815004,23.48,77284.71,0.0,0.264,0.00017,26.10246]
[1779445815489,23.48,77284.71,0.0,0.264,0.00017,26.10246]
[1779445815495,23.48,77284.71,0.0,0.264,0.00017,26.10246]
[1779445815516,23.48,77284.71,0.0,0.264,0.00017,26.10246]
[1779445815580,23.48,77284.71,0.0,0.264,0.00017,26.10246]
[1779445816007,23.48,77285.26,0.0,0.2641,0.00017,26.10749]
[1779445821012,23.48,77286.86,0.0,0.26439,0.00017,26.12262]
[1779445826017,23.48,77289.57,0.0,0.26487,0.00017,26.14792]
[1779445831988,23.48,77289.85,0.0,0.26491,0.00017,26.14768]
[1779445837022,23.48,77290.02,0.0,0.26495,0.00017,26.14972]
[1779445842035,23.49,77289.42,0.0,0.26486,0.00017,26.14473]
[1779445843678,23.49,77289.31,0.0,0.26484,0.00017,26.14375]
[1779445848708,23.49,77290.19,0.0,0.265,0.00017,26.15221]
[1779445853731,23.49,77291.32,0.0,0.2652,0.00017,26.16286]
[1779445854781,23.49,77291.32,0.0,0.26521,0.00017,26.16293]
[1779445856686,23.49,77291.48,0.0,0.26524,0.00017,26.1645]
[1779445856690,23.49,77291.48,0.0,0.26524,0.00017,26.1645]
[1779445857050,23.49,77287.01,0.0,0.26446,0.00017,26.124]
[1779445857277,23.49,77287.01,0.0,0.26446,0.00017,26.124]
[1779445858051,23.49,77284.85,0.0,0.26408,0.00017,26.10438]
[1779445861640,23.49,77282.24,0.0,0.26362,0.00017,26.08025]
[1779445862053,23.49,77282.24,0.0,0.26362,0.00017,26.08025]
[1779445862152,23.49,77282.68,0.0,0.2637,0.00017,26.08416]
[1779445866330,23.49,77271.12,0.0,0.26169,0.00017,25.97826]
[1779445868129,23.49,77270.62,0.0,0.2616,0.00017,25.97385]
[1779445872093,23.49,77267.92,0.0,0.26114,0.00017,25.94941]
[1779445876657,23.49,77269.46,0.0,0.26142,0.00017,25.96392]
[1779445882055,23.49,77265.89,0.0,0.26081,0.00017,25.93168]
[1779445888082,23.49,77261.86,0.0,0.26013,0.00017,25.89562]
[1779445893086,23.49,77261.55,0.0,0.26007,0.00017,25.89022]
[1779445896668,23.5,77261.03,0.0,0.25999,0.00017,25.88593]
[1779445896901,23.5,77261.03,0.0,0.25999,0.00017,25.88593]
[1779445897090,23.5,77261.07,0.0,0.26,0.00017,25.88642]
[1779445897176,23.5,77261.07,0.0,0.26,0.00017,25.88642]
[1779445897580,23.5,77261.07,0.0,0.26,0.00017,25.88642]
[1779445898091,23.5,77251.84,0.0,0.25841,0.00017,25.80155]
[1779445900332,23.5,77245.68,0.0,0.25736,0.00017,25.74473]
[1779445901106,23.5,77245.79,0.0,0.25738,0.00017,25.74601]
[1779445902095,23.5,77246.12,0.0,0.25744,0.00017,25.74926]
[1779445905715,23.5,77250.67,0.0,0.25824,0.00017,25.79234]
[1779445905816,23.5,77250.67,0.0,0.25824,0.00017,25.79234]
[1779445910995,23.5,77256.57,0.0,0.25927,0.00017,25.84749]
[1779445916109,23.5,77257.57,0.0,0.25946,0.00017,25.85726]
[1779445922115,23.5,77255.74,0.0,0.25916,0.00017,25.84119]
[1779445927133,23.51,77256.08,0.0,0.25923,0.00017,25.84502]
[1779445930069,23.51,77256.27,0.0,0.25927,0.00017,25.84699]
[1779445935128,23.51,77257.44,0.0,0.25948,0.00017,25.85852]
[1779445940825,23.51,77257.21,0.0,0.25945,0.00017,25.85691]
[1779445945926,23.51,77257.13,0.0,0.25945,0.00017,25.85681]
[1779445947950,23.51,77257.13,0.0,0.25945,0.00017,25.85698]
[1779445952999,23.51,77267.82,0.0,0.26129,0.00017,25.95223]
[1779445959152,23.51,77262.58,0.0,0.26039,0.00017,25.90436]
[1779445964157,23.51,77260.85,0.0,0.2601,0.00017,25.88889]
[1779445969162,23.51,77261.07,0.0,0.26014,0.00017,25.89131]
[1779445974167,23.51,77260.81,0.0,0.2601,0.00017,25.88929]
[1779445979172,23.51,77262.09,0.0,0.26033,0.00017,25.90142]
[1779445984177,23.52,77261.12,0.0,0.26017,0.00017,25.89282]
[1779445989182,23.52,77264.01,0.0,0.26068,0.00017,25.91973]
[1779445995140,23.52,77264.83,0.0,0.26082,0.00017,25.92751]
[1779446000175,23.52,77261.74,0.0,0.26029,0.00017,25.89939]
[1779446005198,23.52,77261.72,0.0,0.2603,0.00017,25.89952]
[1779446010203,23.52,77261.51,0.0,0.26027,0.00017,25.89794]
[1779446015208,23.52,77263.05,0.0,0.26052,0.00017,25.90909]
[1779446020213,23.52,77275.91,0.0,0.26276,0.00017,26.02734]
[1779446026219,23.52,77274.48,0.0,0.26251,0.00017,26.01454]
[1779446026263,23.52,77274.48,0.0,0.26251,0.00017,26.01454]
[1779446026380,23.52,77274.48,0.0,0.26251,0.00017,26.01454]
[1779446027220,23.52,77271.63,0.0,0.26202,0.00017,25.98852]
[1779446032420,23.52,77266.91,0.0,0.26121,0.00017,25.94582]
[1779446032457,23.52,77266.91,0.0,0.26121,0.00017,25.94582]
[1779446033226,23.52,77266.52,0.0,0.26115,0.00017,25.94234]
[1779446038231,23.52,77266.41,0.0,0.26114,0.00017,25.94193]
[1779446043236,23.52,77268.71,0.0,0.26155,0.00017,25.96358]
[1779446048241,23.53,77267.87,0.0,0.26141,0.00017,25.95633]
[1779446053246,23.53,77267.65,0.0,0.26138,0.00017,25.95469]
[1779446059252,23.53,77268.7,0.0,0.26157,0.00017,25.96464]
[1779446064257,23.53,77269.22,0.0,0.26167,0.00017,25.97008]
[1779446066550,23.53,77268.94,0.0,0.26163,0.00017,25.96772]
[1779446066597,23.53,77268.94,0.0,0.26163,0.00017,25.96772]
[1779446067260,23.53,77268.93,0.0,0.26163,0.00017,25.96783]
[1779446072332,23.53,77268.46,0.0,0.26155,0.00017,25.96098]
[1779446078271,23.53,77267.59,0.0,0.26141,0.00017,25.95383]
[1779446083275,23.53,77264.96,0.0,0.26097,0.00017,25.9305]
[1779446088280,23.54,77256.57,0.0,0.25954,0.00017,25.85437]
[1779446093285,23.54,77256.75,0.0,0.2596,0.00017,25.85732]
[1779446098290,23.54,77257.05,0.0,0.25966,0.00017,25.86072]
[1779446103295,23.54,77258.12,0.0,0.25986,0.00017,25.87107]
[1779446105907,23.54,77257.66,0.0,0.25978,0.00017,25.86699]
[1779446105936,23.54,77257.66,0.0,0.25978,0.00017,25.86709]
[1779446111120,23.54,77253.46,0.0,0.25907,0.00017,25.82883]
[1779446116308,23.54,77254.1,0.0,0.25919,0.00017,25.83545]
[1779446120882,23.55,77254.19,0.0,0.25921,0.00017,25.83672]
[1779446121313,23.55,77254.19,0.0,0.25922,0.00017,25.83691]
[1779446126318,23.55,77251.91,0.0,0.25883,0.00017,25.81642]
[1779446131323,23.55,77254.14,0.0,0.25921,0.00017,25.83432]
[1779446136324,23.55,77255.14,0.0,0.25939,0.00017,25.844]
[1779446141336,23.55,77260.85,0.0,0.26039,0.00017,25.89698]
[1779446146355,23.55,77259.77,0.0,0.26021,0.00017,25.88727]
[1779446151368,23.55,77259.02,0.0,0.26008,0.00017,25.88078]
[1779446156392,23.55,77257.96,0.0,0.25991,0.00017,25.87131]
[1779446161420,23.55,77258.17,0.0,0.25995,0.00017,25.87367]
[1779446166437,23.55,77258.43,0.0,0.26,0.00017,25.87639]
[1779446171452,23.55,77257.84,0.0,0.25991,0.00017,25.8713]
[1779446176467,23.56,77257.94,0.0,0.25993,0.00017,25.8726]
[1779446180189,23.56,77258.11,0.0,0.25997,0.00017,25.8744]
[1779446185199,23.56,77258.0,0.0,0.25995,0.00017,25.87373]
[1779446190214,23.56,77257.62,0.0,0.2599,0.00017,25.87062]
[1779446190440,23.56,77257.62,0.0,0.2599,0.00017,25.8707]
[1779446196392,23.56,77257.63,0.0,0.25989,0.00017,25.86786]
[1779446198092,23.56,77258.19,0.0,0.25999,0.00017,25.87315]
[1779446198334,23.56,77258.19,0.0,0.25999,0.00017,25.87322]
[1779446198686,23.56,77258.19,0.0,0.25999,0.00017,25.87322]
[1779446199395,23.56,77257.73,0.0,0.25991,0.00017,25.86902]
[1779446201397,23.56,77248.78,0.0,0.25837,0.00017,25.78685]
[1779446201936,23.56,77248.78,0.0,0.25837,0.00017,25.78685]
[1779446202398,23.56,77246.81,0.0,0.25804,0.00017,25.76881]
[1779446203296,23.56,77246.81,0.0,0.25804,0.00017,25.76881]
[1779446203314,23.56,77246.81,0.0,0.25804,0.00017,25.76899]
[1779446203575,23.56,77246.81,0.0,0.25804,0.00017,25.76899]
[1779446203871,23.56,77246.81,0.0,0.25804,0.00017,25.76899]
[1779446204862,23.56,77247.25,0.0,0.25812,0.00017,25.77327]
[1779446206842,23.56,77243.7,0.0,0.25751,0.00017,25.74057]
[1779446208457,23.56,77240.86,0.0,0.25703,0.00017,25.71446]
[1779446214410,23.56,77240.73,0.0,0.25701,0.00017,25.71377]
[1779446219414,23.56,77246.58,0.0,0.25802,0.00017,25.76812]
[1779446225420,23.56,77243.04,0.0,0.25742,0.00017,25.73569]
[1779446231426,23.56,77247.5,0.0,0.25819,0.00017,25.77712]
[1779446236431,23.56,77245.79,0.0,0.2579,0.00017,25.76148]
[1779446241436,23.56,77247.4,0.0,0.25817,0.00017,25.77618]
[1779446246441,23.56,77247.78,0.0,0.25824,0.00017,25.77963]
[1779446251446,23.56,77244.57,0.0,0.25766,0.00017,25.74639]
[1779446255450,23.56,77254.54,0.0,0.25938,0.00017,25.8383]
[1779446260455,23.56,77258.33,0.0,0.26002,0.00017,25.87279]
[1779446265460,23.56,77258.62,0.0,0.26007,0.00017,25.87512]
[1779446270465,23.56,77262.23,0.0,0.26068,0.00017,25.90774]
[1779446275470,23.56,77259.16,0.0,0.26014,0.00017,25.87914]
[1779446280475,23.56,77258.36,0.0,0.26,0.00017,25.87151]
[1779446285480,23.56,77258.43,0.0,0.26,0.00017,25.87177]
[1779446290485,23.56,77257.41,0.0,0.25982,0.00017,25.86208]
[1779446295490,23.56,77256.2,0.0,0.25961,0.00017,25.85062]
[1779446300495,23.56,77255.13,0.0,0.25942,0.00017,25.84054]
[1779446305500,23.56,77256.03,0.0,0.25957,0.00017,25.84866]
[1779446310505,23.56,77258.14,0.0,0.25993,0.00017,25.86777]
[1779446311936,23.56,77258.04,0.0,0.25989,0.00017,25.86342]
[1779446311989,23.56,77258.04,0.0,0.25989,0.00017,25.86342]
[1779446312172,23.56,77258.04,0.0,0.25989,0.00017,25.86342]
[1779446314667,23.56,77259.25,0.0,0.2601,0.00017,25.87462]
[1779446314704,23.56,77259.25,0.0,0.2601,0.00017,25.87462]
[1779446315510,23.56,77260.23,0.0,0.26027,0.00017,25.88371]
[1779446320515,23.56,77259.85,0.0,0.26021,0.00017,25.88048]
[1779446326459,23.56,77259.73,0.0,0.26019,0.00017,25.87967]
[1779446331495,23.56,77257.77,0.0,0.25986,0.00017,25.8619]
[1779446336528,23.56,77257.98,0.0,0.2599,0.00017,25.86421]
[1779446336637,23.56,77257.98,0.0,0.2599,0.00017,25.86421]
[1779446337532,23.56,77257.76,0.0,0.25986,0.00017,25.86217]
[1779446343538,23.56,77259.47,0.0,0.26017,0.00017,25.87821]
[1779446348543,23.56,77260.7,0.0,0.26038,0.00017,25.88978]
[1779446353176,23.56,77260.26,0.0,0.26031,0.00017,25.8858]
[1779446353217,23.56,77260.26,0.0,0.26031,0.00017,25.8858]
[1779446353548,23.56,77260.11,0.0,0.26028,0.00017,25.88446]
[1779446353608,23.56,77260.11,0.0,0.26028,0.00017,25.88446]
[1779446353670,23.56,77260.11,0.0,0.26028,0.00017,25.88446]
[1779446353744,23.56,77260.11,0.0,0.26028,0.00017,25.88446]
[1779446354549,23.56,77259.55,0.0,0.26019,0.00017,25.87938]
[1779446354840,23.56,77259.55,0.0,0.26019,0.00017,25.87938]
[1779446357751,23.56,77268.12,0.0,0.26166,0.00017,25.95747]
[1779446358553,23.56,77268.52,0.0,0.26173,0.00017,25.96097]
[1779446363558,23.56,77267.77,0.0,0.26159,0.00017,25.95363]
[1779446368563,23.56,77266.46,0.0,0.26136,0.00017,25.94145]
[1779446373568,23.56,77266.01,0.0,0.26126,0.00017,25.934]
[1779446378573,23.56,77264.66,0.0,0.26102,0.00017,25.92154]
[1779446383578,23.56,77263.93,0.0,0.2609,0.00017,25.91485]
[1779446386842,23.56,77262.9,0.0,0.26072,0.00017,25.90548]
[1779446386846,23.56,77262.9,0.0,0.26072,0.00017,25.90548]
[1779446389726,23.56,77262.11,0.0,0.26059,0.00017,25.89824]
[1779446389731,23.56,77262.11,0.0,0.26059,0.00017,25.89824]
[1779446389745,23.56,77262.11,0.0,0.26059,0.00017,25.89824]
[1779446390585,23.56,77261.69,0.0,0.26051,0.00017,25.89445]
[1779446391781,23.56,77261.69,0.0,0.26051,0.00017,25.89448]
[1779446391789,23.56,77261.69,0.0,0.26051,0.00017,25.89448]
[1779446400595,23.56,77262.34,0.0,0.26063,0.00017,25.90058]
[1779446405600,23.56,77261.57,0.0,0.2605,0.00017,25.89359]
[1779446407255,23.56,77261.57,0.0,0.2605,0.00017,25.89363]
[1779446407601,23.56,77257.39,0.0,0.25978,0.00017,25.85533]
[1779446409973,23.56,77256.38,0.0,0.25961,0.00017,25.84615]
[1779446410604,23.56,77256.41,0.0,0.25961,0.00017,25.84648]
[1779446415609,23.56,77254.3,0.0,0.25926,0.00017,25.82747]
[1779446420615,23.56,77253.9,0.0,0.2592,0.00017,25.82427]
[1779446425620,23.56,77254.51,0.0,0.25931,0.00017,25.83033]
[1779446430625,23.56,77256.63,0.0,0.25968,0.00017,25.85023]
[1779446435630,23.56,77257.39,0.0,0.2598,0.00017,25.85418]
[1779446440635,23.56,77256.92,0.0,0.25973,0.00017,25.85023]
[1779446446641,23.56,77257.34,0.0,0.25981,0.00017,25.85439]
[1779446452647,23.56,77257.73,0.0,0.25988,0.00017,25.85841]
[1779446457651,23.56,77259.83,0.0,0.26025,0.00017,25.87793]
[1779446462656,23.57,77257.15,0.0,0.25979,0.00017,25.85345]
[1779446467661,23.57,77256.89,0.0,0.25975,0.00017,25.85145]
[1779446473667,23.57,77256.69,0.0,0.25972,0.00017,25.84995]
[1779446478672,23.57,77257.09,0.0,0.2598,0.00017,25.85395]
[1779446483677,23.57,77260.49,0.0,0.26039,0.00017,25.88527]
[1779446489683,23.57,77258.1,0.0,0.25998,0.00017,25.86351]
[1779446495689,23.57,77253.97,0.0,0.25926,0.00017,25.82265]
[1779446498605,23.57,77253.91,0.0,0.25925,0.00017,25.8223]
[1779446498667,23.57,77253.91,0.0,0.25925,0.00017,25.82239]
[1779446503697,23.57,77254.26,0.0,0.25932,0.00017,25.82603]
[1779446508702,23.57,77254.98,0.0,0.25945,0.00017,25.833]
[1779446513707,23.57,77258.07,0.0,0.25999,0.00017,25.86171]
[1779446518712,23.57,77258.16,0.0,0.26001,0.00017,25.86281]
[1779446519134,23.57,77258.16,0.0,0.26001,0.00017,25.86281]
[1779446519713,23.57,77258.53,0.0,0.26007,0.00017,25.8662]
[1779446521195,23.57,77258.91,0.0,0.26014,0.00017,25.86971]
[1779446521715,23.57,77258.8,0.0,0.26012,0.00017,25.86878]
[1779446526720,23.57,77258.21,0.0,0.26002,0.00017,25.86358]
[1779446531725,23.57,77258.49,0.0,0.26008,0.00017,25.86635]
[1779446536730,23.57,77259.01,0.0,0.26017,0.00017,25.87135]
[1779446541735,23.57,77260.75,0.0,0.26047,0.00017,25.88751]
[1779446546740,23.57,77261.09,0.0,0.26053,0.00017,25.89066]
[1779446551744,23.57,77264.26,0.0,0.26106,0.00017,25.9165]
[1779446553276,23.57,77264.05,0.0,0.26103,0.00017,25.91457]
[1779446553746,23.57,77264.04,0.0,0.26103,0.00017,25.91444]
[1779446559752,23.57,77264.62,0.0,0.26112,0.00017,25.91962]
[1779446564757,23.57,77263.64,0.0,0.26095,0.00017,25.91064]
[1779446569762,23.57,77263.16,0.0,0.26087,0.00017,25.90623]
[1779446574767,23.57,77258.11,0.0,0.26,0.00017,25.86]
[1779446579772,23.57,77259.76,0.0,0.26029,0.00017,25.87537]
[1779446584777,23.58,77259.3,0.0,0.26021,0.00017,25.87125]
[1779446589782,23.58,77258.71,0.0,0.26011,0.00017,25.86607]
[1779446594787,23.58,77258.93,0.0,0.26016,0.00017,25.86822]
[1779446599791,23.58,77258.76,0.0,0.26013,0.00017,25.86689]
[1779446604796,23.58,77259.1,0.0,0.26019,0.00017,25.87019]
[1779446609801,23.58,77259.61,0.0,0.26028,0.00017,25.87501]
[1779446614806,23.58,77259.43,0.0,0.26024,0.00017,25.87026]
[1779446619811,23.58,77259.37,0.0,0.26023,0.00017,25.86985]
[1779446624815,23.58,77259.53,0.0,0.26026,0.00017,25.87146]
[1779446629820,23.58,77259.39,0.0,0.26024,0.00017,25.87041]
[1779446634825,23.58,77254.72,0.0,0.25944,0.00017,25.82772]
[1779446639830,23.58,77255.03,0.0,0.2595,0.00017,25.83093]
[1779446644835,23.58,77255.55,0.0,0.2596,0.00017,25.83605]
[1779446649840,23.58,77256.25,0.0,0.25972,0.00017,25.84284]
[1779446654845,23.58,77256.61,0.0,0.25979,0.00017,25.84638]
[1779446660851,23.58,77256.85,0.0,0.25984,0.00017,25.84896]
[1779446666843,23.58,77257.49,0.0,0.25995,0.00017,25.85505]
[1779446671863,23.58,77256.68,0.0,0.2598,0.00017,25.84458]
[1779446676868,23.58,77256.88,0.0,0.25984,0.00017,25.8467]
[1779446681873,23.58,77263.13,0.0,0.26092,0.00017,25.90402]
[1779446686879,23.58,77262.68,0.0,0.26083,0.00017,25.89935]
[1779446691884,23.58,77262.43,0.0,0.26077,0.00017,25.89645]
[1779446697890,23.58,77260.14,0.0,0.26037,0.00017,25.87478]
[1779446702895,23.58,77259.47,0.0,0.26024,0.00017,25.86823]
[1779446703072,23.58,77259.47,0.0,0.26024,0.00017,25.86823]
[1779446703896,23.58,77256.84,0.0,0.25979,0.00017,25.84397]
[1779446708901,23.58,77255.59,0.0,0.25957,0.00017,25.83227]
[1779446713906,23.58,77255.91,0.0,0.25962,0.00017,25.8349]
[1779446718911,23.58,77256.68,0.0,0.25974,0.00017,25.8417]
[1779446723916,23.58,77256.08,0.0,0.25963,0.00017,25.83593]
[1779446728921,23.58,77259.58,0.0,0.26023,0.00017,25.86776]
[1779446734927,23.58,77259.66,0.0,0.26022,0.00017,25.86478]
[1779446738872,23.57,77259.24,0.0,0.26014,0.00017,25.86059]
[1779446738896,23.57,77259.24,0.0,0.26014,0.00017,25.86049]
[1779446742974,23.57,77262.05,0.0,0.26062,0.00017,25.886]
[1779446743936,23.57,77262.02,0.0,0.26061,0.00017,25.88556]
[1779446748941,23.57,77260.8,0.0,0.26039,0.00017,25.87388]
[1779446753946,23.57,77260.11,0.0,0.26026,0.00017,25.86709]
[1779446758951,23.57,77255.41,0.0,0.25945,0.00017,25.82369]
[1779446763956,23.57,77257.18,0.0,0.25975,0.00017,25.83968]
[1779446768961,23.57,77257.52,0.0,0.2598,0.00017,25.84256]
[1779446773966,23.57,77257.11,0.0,0.25972,0.00017,25.8385]
[1779446778971,23.57,77256.79,0.0,0.25966,0.00017,25.8353]
[1779446783976,23.57,77258.53,0.0,0.25996,0.00017,25.85098]
[1779446788981,23.57,77258.65,0.0,0.25997,0.00017,25.85172]
[1779446792288,23.57,77258.64,0.0,0.25995,0.00017,25.84818]
[1779446792985,23.57,77259.46,0.0,0.26009,0.00017,25.8556]
[1779446797990,23.57,77261.69,0.0,0.26046,0.00017,25.87573]
[1779446802995,23.57,77261.47,0.0,0.26042,0.00017,25.87318]
[1779446808000,23.56,77261.05,0.0,0.26034,0.00017,25.86892]
[1779446812819,23.56,77260.64,0.0,0.26026,0.00017,25.86488]
[1779446813006,23.56,77260.63,0.0,0.26026,0.00017,25.86473]
[1779446814890,23.56,77260.64,0.0,0.26026,0.00017,25.86477]
[1779446814985,23.56,77260.64,0.0,0.26026,0.00017,25.86469]
[1779446816947,23.56,77260.53,0.0,0.26023,0.00017,25.86351]
[1779446817010,23.56,77260.32,0.0,0.2602,0.00017,25.86156]
[1779446822016,23.56,77260.15,0.0,0.26016,0.00017,25.85958]
[1779446827022,23.56,77256.6,0.0,0.25954,0.00017,25.8267]
[1779446832027,23.56,77251.89,0.0,0.25873,0.00017,25.78336]
[1779446837031,23.56,77252.61,0.0,0.25885,0.00017,25.79001]
[1779446837728,23.56,77252.61,0.0,0.25885,0.00017,25.79001]
[1779446837729,23.56,77252.61,0.0,0.25885,0.00017,25.79001]
[1779446839547,23.56,77252.63,0.0,0.25886,0.00017,25.79017]
[1779446839869,23.56,77252.63,0.0,0.25886,0.00017,25.79019]
[1779446845040,23.56,77247.75,0.0,0.25802,0.00017,25.74536]
[1779446845709,23.56,77247.75,0.0,0.25802,0.00017,25.74536]
[1779446845808,23.56,77247.75,0.0,0.25802,0.00017,25.7454]
[1779446851046,23.56,77249.31,0.0,0.25827,0.00017,25.75667]
[1779446855139,23.56,77247.63,0.0,0.25799,0.00017,25.74137]
[1779446856052,23.56,77247.61,0.0,0.25799,0.00017,25.74126]
[1779446861057,23.56,77240.17,0.0,0.25672,0.00017,25.67277]
[1779446864060,23.56,77249.08,0.0,0.25825,0.00017,25.7554]
[1779446866062,23.56,77259.39,0.0,0.26003,0.00017,25.85029]
[1779446868093,23.56,77259.13,0.0,0.25998,0.00017,25.84773]
[1779446869065,23.56,77258.89,0.0,0.25994,0.00017,25.84547]
[1779446874070,23.56,77255.65,0.0,0.25937,0.00017,25.81542]
[1779446879075,23.56,77252.58,0.0,0.25884,0.00017,25.78715]
[1779446882665,23.56,77252.44,0.0,0.25882,0.00017,25.78579]
[1779446882765,23.56,77252.44,0.0,0.25882,0.00017,25.78579]
[1779446882858,23.56,77252.44,0.0,0.25882,0.00017,25.78578]
[1779446887876,23.56,77254.15,0.0,0.25911,0.00017,25.80144]
[1779446893089,23.56,77255.88,0.0,0.25941,0.00017,25.81734]
[1779446899095,23.56,77255.8,0.0,0.25939,0.00017,25.81638]
[1779446903310,23.56,77258.54,0.0,0.25986,0.00017,25.84142]
[1779446904100,23.56,77260.06,0.0,0.26012,0.00017,25.85537]
[1779446905259,23.56,77262.05,0.0,0.26046,0.00017,25.87352]
[1779446905273,23.56,77262.05,0.0,0.26046,0.00017,25.87352]
[1779446906102,23.56,77259.87,0.0,0.26009,0.00017,25.85345]
[1779446909433,23.56,77255.97,0.0,0.25941,0.00017,25.81745]
[1779446910106,23.56,77257.22,0.0,0.25963,0.00017,25.82891]
[1779446915111,23.56,77258.09,0.0,0.25975,0.00017,25.83335]
[1779446920116,23.56,77256.49,0.0,0.25947,0.00017,25.81841]
[1779446921710,23.56,77255.82,0.0,0.25935,0.00017,25.81219]
[1779446921755,23.56,77255.82,0.0,0.25935,0.00017,25.81219]
[1779446921812,23.56,77255.82,0.0,0.25935,0.00017,25.81217]
[1779446923116,23.56,77255.82,0.0,0.25935,0.00017,25.81217]
[1779446923119,23.56,77254.47,0.0,0.25912,0.00017,25.79977]
[1779446928124,23.56,77249.81,0.0,0.25832,0.00017,25.75688]
[1779446933129,23.56,77250.61,0.0,0.25846,0.00017,25.76439]
[1779446938134,23.56,77250.79,0.0,0.25849,0.00017,25.76612]
[1779446943139,23.56,77249.1,0.0,0.2582,0.00017,25.75067]
[1779446948144,23.56,77250.06,0.0,0.25837,0.00017,25.75973]
[1779446949919,23.56,77249.9,0.0,0.25835,0.00017,25.7583]
[1779446950096,23.56,77249.9,0.0,0.25835,0.00017,25.75833]
[1779446955151,23.56,77246.06,0.0,0.25769,0.00017,25.72303]
[1779446960156,23.56,77251.15,0.0,0.25857,0.00017,25.77022]
[1779446965161,23.56,77250.79,0.0,0.25851,0.00017,25.76694]
[1779446970166,23.56,77251.53,0.0,0.25864,0.00017,25.7739]
[1779446975171,23.56,77252.01,0.0,0.2587,0.00017,25.77505]
[1779446980175,23.56,77249.67,0.0,0.25829,0.00017,25.75306]
[1779446985180,23.56,77250.12,0.0,0.25837,0.00017,25.75743]
[1779446991186,23.56,77251.62,0.0,0.25863,0.00017,25.77135]
[1779446996191,23.56,77252.51,0.0,0.25879,0.00017,25.77963]
[1779446998380,23.56,77255.42,0.0,0.25929,0.00017,25.80641]
[1779446999176,23.56,77255.42,0.0,0.25929,0.00017,25.8064]
[1779447005200,23.56,77260.72,0.0,0.2602,0.00017,25.85468]
[1779447010206,23.56,77260.9,0.0,0.26022,0.00017,25.85604]
[1779447015211,23.56,77259.8,0.0,0.26002,0.00017,25.84553]
[1779447020216,23.56,77252.77,0.0,0.25881,0.00017,25.78061]
[1779447025221,23.56,77251.27,0.0,0.25855,0.00017,25.7669]
[1779447031662,23.56,77251.23,0.0,0.25854,0.00017,25.76664]
[1779447037233,23.56,77251.79,0.0,0.25862,0.00017,25.76866]
[1779447043239,23.56,77249.62,0.0,0.25825,0.00017,25.74878]
[1779447049005,23.56,77249.56,0.0,0.25825,0.00017,25.74842]
[1779447054250,23.56,77250.58,0.0,0.25843,0.00017,25.75799]
[1779447060256,23.56,77250.87,0.0,0.25848,0.00017,25.76082]
[1779447065261,23.56,77254.69,0.0,0.25914,0.00017,25.79609]
[1779447070266,23.56,77252.52,0.0,0.25876,0.00017,25.77606]
[1779447073772,23.56,77252.87,0.0,0.25882,0.00017,25.7793]
[1779447074270,23.56,77253.86,0.0,0.25899,0.00017,25.78842]
[1779447079517,23.56,77249.45,0.0,0.25824,0.00017,25.74794]
[1779447084604,23.56,77248.63,0.0,0.2581,0.00017,25.74047]
[1779447090286,23.56,77249.4,0.0,0.25824,0.00017,25.74781]
[1779447095291,23.56,77250.08,0.0,0.25834,0.00017,25.75099]
[1779447100296,23.56,77250.03,0.0,0.25833,0.00017,25.75071]
[1779447106302,23.56,77250.19,0.0,0.25836,0.00017,25.7523]
[1779447111307,23.56,77252.29,0.0,0.25873,0.00017,25.77183]
[1779447117313,23.56,77252.25,0.0,0.25872,0.00017,25.77158]
[1779447122318,23.56,77251.51,0.0,0.25859,0.00017,25.76472]
[1779447127323,23.56,77250.38,0.0,0.2584,0.00017,25.75441]
[1779447132328,23.56,77249.05,0.0,0.25817,0.00017,25.74178]
[1779447138334,23.56,77249.03,0.0,0.25815,0.00017,25.74104]
[1779447143339,23.56,77251.83,0.0,0.25862,0.00017,25.76632]
[1779447149345,23.56,77254.36,0.0,0.25904,0.00017,25.78877]
[1779447154350,23.56,77253.48,0.0,0.25886,0.00017,25.77662]
[1779447159355,23.56,77251.47,0.0,0.2585,0.00017,25.75745]
[1779447164360,23.56,77251.58,0.0,0.25851,0.00017,25.75796]
[1779447169365,23.55,77251.92,0.0,0.25855,0.00017,25.76051]
[1779447174370,23.55,77249.69,0.0,0.25816,0.00017,25.73926]
[1779447179375,23.55,77251.99,0.0,0.25854,0.00017,25.75991]
[1779447184380,23.55,77252.58,0.0,0.25863,0.00017,25.76483]
[1779447189385,23.55,77252.53,0.0,0.25861,0.00017,25.76371]
[1779447194390,23.55,77259.25,0.0,0.25977,0.00017,25.82539]
[1779447200072,23.55,77252.77,0.0,0.25865,0.00017,25.76572]
[1779447205400,23.55,77254.2,0.0,0.2589,0.00017,25.77895]
[1779447211406,23.55,77254.17,0.0,0.25887,0.00017,25.77537]
[1779447216411,23.55,77254.18,0.0,0.25888,0.00017,25.77558]
[1779447222418,23.55,77253.71,0.0,0.2588,0.00017,25.77127]
[1779447227426,23.55,77252.25,0.0,0.25855,0.00017,25.75792]
[1779447232431,23.55,77252.55,0.0,0.2586,0.00017,25.76091]
[1779447237436,23.55,77255.11,0.0,0.25905,0.00017,25.78456]
[1779447242441,23.55,77257.26,0.0,0.25942,0.00017,25.80434]
[1779447247445,23.55,77256.29,0.0,0.25925,0.00017,25.79528]
[1779447252450,23.55,77255.07,0.0,0.25904,0.00017,25.78404]
[1779447257455,23.55,77255.7,0.0,0.25914,0.00017,25.78979]
[1779447262460,23.55,77252.7,0.0,0.25863,0.00017,25.76227]
[1779447267465,23.55,77251.66,0.0,0.25845,0.00017,25.75276]
[1779447272470,23.55,77253.46,0.0,0.25874,0.00017,25.76618]
[1779447278476,23.55,77253.1,0.0,0.25868,0.00017,25.76298]
[1779447283481,23.55,77253.97,0.0,0.25884,0.00017,25.77104]
[1779447288486,23.55,77254.46,0.0,0.25892,0.00017,25.77566]
[1779447293491,23.55,77254.5,0.0,0.25893,0.00017,25.77599]
[1779447298496,23.55,77254.32,0.0,0.2589,0.00017,25.77439]
[1779447303501,23.55,77253.65,0.0,0.25878,0.00017,25.76816]
[1779447304502,23.55,77242.38,0.0,0.25684,0.00017,25.66394]
[1779447309506,23.55,77233.95,0.0,0.2554,0.00017,25.58589]
[1779447314511,23.55,77237.54,0.0,0.25602,0.00017,25.61946]
[1779447315522,23.55,77237.78,0.0,0.25606,0.00017,25.62167]
[1779447316513,23.55,77237.19,0.0,0.25596,0.00017,25.61619]
[1779447321529,23.55,77237.69,0.0,0.25605,0.00017,25.62104]
[1779447326530,23.55,77236.06,0.0,0.25577,0.00017,25.60609]
[1779447331550,23.55,77232.02,0.0,0.25506,0.00017,25.56533]
[1779447336576,23.55,77226.63,0.0,0.25414,0.00017,25.51512]
[1779447341580,23.55,77224.23,0.0,0.25373,0.00017,25.4927]
[1779447346591,23.55,77221.85,0.0,0.25333,0.00017,25.47054]
[1779447351598,23.55,77221.34,0.0,0.25324,0.00017,25.46592]
[1779447356623,23.55,77221.06,0.0,0.2532,0.00017,25.46346]
[1779447361643,23.55,77219.66,0.0,0.25296,0.00017,25.45054]
[1779447366658,23.55,77218.83,0.0,0.25282,0.00017,25.44304]
[1779447368322,23.56,77218.71,0.0,0.25281,0.00017,25.44197]
[1779447368395,23.56,77218.71,0.0,0.25281,0.00017,25.44197]
[1779447368423,23.56,77218.71,0.0,0.25281,0.00017,25.44203]
[1779447373573,23.56,77223.81,0.0,0.25369,0.00017,25.49059]
[1779447378578,23.56,77225.2,0.0,0.25395,0.00017,25.50444]
[1779447383583,23.56,77225.44,0.0,0.254,0.00017,25.50755]
[1779447388588,23.56,77224.81,0.0,0.25391,0.00017,25.50263]
[1779447391301,23.56,77224.84,0.0,0.25393,0.00017,25.50329]
[1779447391354,23.56,77224.84,0.0,0.25393,0.00017,25.50329]
[1779447391583,23.56,77224.84,0.0,0.25391,0.00017,25.50016]
[1779447394594,23.56,77237.91,0.0,0.25616,0.00017,25.62231]
[1779447399599,23.57,77238.83,0.0,0.25633,0.00017,25.63161]
[1779447400427,23.57,77238.83,0.0,0.25633,0.00017,25.63161]
[1779447400528,23.57,77238.83,0.0,0.25633,0.00017,25.63173]
[1779447405605,23.57,77247.34,0.0,0.2578,0.00017,25.71087]
[1779447410610,23.57,77247.7,0.0,0.25787,0.00017,25.7145]
[1779447416616,23.57,77248.01,0.0,0.25793,0.00017,25.71769]
[1779447422622,23.57,77248.81,0.0,0.25807,0.00017,25.7254]
[1779447427627,23.57,77248.4,0.0,0.25801,0.00017,25.72189]
[1779447432632,23.57,77246.8,0.0,0.25774,0.00017,25.70741]
[1779447437637,23.57,77247.21,0.0,0.25782,0.00017,25.71152]
[1779447442642,23.57,77248.05,0.0,0.25797,0.00017,25.71959]
[1779447447647,23.57,77246.59,0.0,0.25772,0.00017,25.70628]
[1779447452652,23.57,77247.32,0.0,0.25783,0.00017,25.71008]
[1779447457657,23.57,77246.83,0.0,0.25775,0.00017,25.70586]
[1779447462662,23.57,77247.88,0.0,0.25794,0.00017,25.71586]
[1779447467667,23.57,77249.81,0.0,0.25828,0.00017,25.73392]
[1779447472672,23.57,77250.5,0.0,0.2584,0.00017,25.74051]
[1779447477677,23.57,77254.54,0.0,0.2591,0.00017,25.77779]
[1779447480645,23.57,77257.01,0.0,0.25952,0.00017,25.80046]
[1779447480679,23.57,77256.4,0.0,0.25942,0.00017,25.7948]
[1779447482536,23.57,77255.63,0.0,0.25928,0.00017,25.78774]
[1779447482625,23.57,77255.63,0.0,0.25928,0.00017,25.78771]
[1779447487686,23.57,77263.09,0.0,0.26056,0.00017,25.85577]
[1779447492691,23.57,77261.77,0.0,0.26033,0.00017,25.84325]
[1779447497696,23.57,77260.75,0.0,0.26014,0.00017,25.83358]
[1779447500999,23.57,77259.82,0.0,0.25998,0.00017,25.82479]
[1779447501004,23.57,77259.82,0.0,0.25998,0.00017,25.82479]
[1779447501700,23.57,77259.63,0.0,0.25994,0.00017,25.82299]
[1779447506705,23.57,77257.85,0.0,0.25963,0.00017,25.80644]
[1779447511710,23.57,77256.94,0.0,0.25945,0.00017,25.79466]
[1779447515366,23.57,77256.34,0.0,0.25935,0.00017,25.78901]
[1779447520719,23.57,77254.93,0.0,0.2591,0.00017,25.77591]
[1779447521512,23.57,77254.93,0.0,0.2591,0.00017,25.77591]
[1779447521565,23.57,77254.93,0.0,0.2591,0.00017,25.77591]
[1779447521666,23.57,77254.93,0.0,0.2591,0.00017,25.77591]
[1779447525707,23.57,77254.27,0.0,0.25899,0.00017,25.76982]
[1779447525724,23.57,77254.25,0.0,0.25899,0.00017,25.76971]
[1779447530729,23.57,77254.69,0.0,0.25906,0.00017,25.77377]
[1779447535734,23.57,77254.19,0.0,0.25898,0.00017,25.76908]
[1779447540739,23.57,77254.11,0.0,0.25896,0.00017,25.76835]
[1779447545744,23.57,77254.57,0.0,0.25904,0.00017,25.77261]
[1779447550749,23.57,77254.5,0.0,0.25903,0.00017,25.77195]
[1779447555754,23.57,77254.43,0.0,0.25902,0.00017,25.77129]
[1779447561261,23.57,77256.24,0.0,0.25933,0.00017,25.7879]
[1779447561334,23.57,77256.24,0.0,0.25933,0.00017,25.7879]
[1779447561343,23.57,77256.24,0.0,0.25933,0.00017,25.7879]
[1779447561435,23.57,77256.24,0.0,0.25933,0.00017,25.78789]
[1779447566765,23.57,77256.16,0.0,0.25931,0.00017,25.78705]
[1779447571770,23.57,77257.39,0.0,0.2595,0.00017,25.79498]
[1779447576775,23.57,77254.86,0.0,0.25906,0.00017,25.77161]
[1779447581780,23.57,77254.47,0.0,0.259,0.00017,25.76796]
[1779447586785,23.57,77256.48,0.0,0.25934,0.00017,25.78649]
[1779447591790,23.57,77257.52,0.0,0.25952,0.00017,25.79597]
[1779447596795,23.57,77256.1,0.0,0.25927,0.00017,25.78275]
[1779447600429,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447600448,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447600524,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447600711,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447600981,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447601617,23.57,77256.08,0.0,0.25927,0.00017,25.78252]
[1779447603842,23.57,77269.32,0.0,0.26155,0.00017,25.90378]
[1779447609729,23.57,77267.41,0.0,0.26121,0.00017,25.88584]
[1779447614853,23.57,77264.08,0.0,0.26062,0.00017,25.85463]
[1779447619858,23.57,77260.01,0.0,0.25991,0.00017,25.81688]
[1779447624863,23.56,77259.76,0.0,0.25987,0.00017,25.81433]
[1779447629868,23.56,77262.19,0.0,0.26028,0.00017,25.83637]
[1779447634873,23.56,77260.48,0.0,0.25996,0.00017,25.81701]
[1779447639878,23.56,77256.79,0.0,0.25932,0.00017,25.78298]
[1779447644883,23.56,77257.33,0.0,0.25941,0.00017,25.78782]
[1779447649888,23.56,77257.27,0.0,0.2594,0.00017,25.78722]
[1779447654893,23.56,77255.8,0.0,0.25914,0.00017,25.77365]
[1779447661900,23.56,77254.7,0.0,0.25895,0.00017,25.76351]
[1779447662599,23.56,77254.7,0.0,0.25895,0.00017,25.76351]
[1779447662902,23.56,77254.7,0.0,0.25895,0.00017,25.76351]
[1779447670016,23.56,77251.69,0.0,0.25844,0.00017,25.73582]
[1779447675916,23.56,77251.6,0.0,0.25843,0.00017,25.7353]
[1779447680921,23.56,77254.73,0.0,0.25897,0.00017,25.76429]
[1779447685926,23.56,77257.01,0.0,0.25936,0.00017,25.78527]
[1779447690931,23.56,77257.66,0.0,0.25947,0.00017,25.7911]
[1779447695936,23.56,77256.77,0.0,0.2593,0.00017,25.77948]
[1779447700941,23.56,77255.59,0.0,0.25909,0.00017,25.76861]
[1779447705946,23.56,77256.37,0.0,0.25923,0.00017,25.7758]
[1779447707519,23.56,77256.45,0.0,0.25924,0.00017,25.77651]
[1779447707948,23.56,77258.19,0.0,0.25954,0.00017,25.7925]
[1779447708273,23.56,77258.19,0.0,0.25954,0.00017,25.7925]
[1779447708949,23.56,77260.66,0.0,0.25997,0.00017,25.81521]
[1779447713954,23.56,77260.65,0.0,0.25996,0.00017,25.81483]
[1779447718959,23.56,77258.98,0.0,0.25967,0.00017,25.79929]
[1779447723535,23.56,77259.75,0.0,0.2598,0.00017,25.80619]
[1779447723636,23.56,77259.75,0.0,0.2598,0.00017,25.80619]
[1779447728969,23.56,77261.47,0.0,0.26009,0.00017,25.82174]
[1779447733974,23.56,77260.86,0.0,0.25998,0.00017,25.81585]
[1779447739980,23.56,77260.57,0.0,0.25992,0.00017,25.81295]
[1779447744985,23.56,77259.67,0.0,0.25976,0.00017,25.80447]
[1779447750991,23.56,77257.34,0.0,0.25936,0.00017,25.78294]
[1779447755996,23.56,77255.35,0.0,0.25899,0.00017,25.76122]
[1779447761001,23.56,77255.86,0.0,0.25908,0.00017,25.76597]
[1779447766006,23.56,77254.21,0.0,0.2588,0.00017,25.75083]
[1779447771011,23.56,77254.5,0.0,0.25885,0.00017,25.75354]
[1779447776016,23.56,77253.69,0.0,0.25871,0.00017,25.74625]
[1779447781025,23.56,77257.89,0.0,0.25944,0.00017,25.78491]
[1779447786030,23.56,77259.18,0.0,0.25966,0.00017,25.79673]
[1779447788377,23.56,77259.24,0.0,0.25967,0.00017,25.79718]
[1779447788382,23.56,77259.24,0.0,0.25967,0.00017,25.79718]
[1779447788458,23.56,77259.24,0.0,0.25967,0.00017,25.79715]
[1779447793818,23.56,77259.03,0.0,0.25963,0.00017,25.7951]
[1779447799045,23.56,77258.92,0.0,0.25961,0.00017,25.79391]
[1779447800537,23.56,77259.57,0.0,0.25972,0.00017,25.79986]
[1779447800548,23.56,77259.57,0.0,0.25972,0.00017,25.79986]
[1779447800594,23.56,77259.57,0.0,0.25972,0.00017,25.79986]
[1779447801047,23.56,77260.07,0.0,0.2598,0.00017,25.8044]
[1779447806052,23.56,77261.01,0.0,0.25996,0.00017,25.81289]
[1779447810160,23.56,77262.01,0.0,0.26013,0.00017,25.82185]
[1779447811057,23.56,77262.05,0.0,0.26012,0.00017,25.81888]
[1779447816062,23.56,77267.72,0.0,0.26109,0.00017,25.87039]
[1779447821067,23.56,77266.81,0.0,0.26093,0.00017,25.862]
[1779447826072,23.56,77266.15,0.0,0.26082,0.00017,25.85612]
[1779447831077,23.56,77265.46,0.0,0.26071,0.00017,25.85007]
[1779447836082,23.56,77271.11,0.0,0.26169,0.00017,25.90209]
[1779447837486,23.56,77270.65,0.0,0.26161,0.00017,25.89791]
[1779447837613,23.56,77270.65,0.0,0.26161,0.00017,25.89791]
[1779447838084,23.56,77270.14,0.0,0.26152,0.00017,25.89319]
[1779447843089,23.56,77272.65,0.0,0.26196,0.00017,25.91619]
[1779447848093,23.56,77282.06,0.0,0.26359,0.00017,26.00188]
[1779447852097,23.56,77270.06,0.0,0.2615,0.00017,25.89197]
[1779447857102,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858147,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858161,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858274,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858293,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858899,23.56,77263.97,0.0,0.26045,0.00017,25.83638]
[1779447858941,23.56,77263.97,0.0,0.26045,0.00017,25.83645]
[1779447864109,23.56,77258.47,0.0,0.25951,0.00017,25.78644]
[1779447869114,23.56,77258.09,0.0,0.25946,0.00017,25.78354]
[1779447875107,23.56,77258.38,0.0,0.2595,0.00017,25.7834]
[1779447880125,23.56,77257.24,0.0,0.25932,0.00017,25.7738]
[1779447886131,23.56,77257.61,0.0,0.2594,0.00017,25.77799]
[1779447891136,23.57,77250.25,0.0,0.25813,0.00017,25.7104]
[1779447896141,23.57,77253.08,0.0,0.25862,0.00017,25.73669]
[1779447901147,23.57,77253.86,0.0,0.25876,0.00017,25.74399]
[1779447906152,23.57,77254.0,0.0,0.25879,0.00017,25.74543]
[1779447912158,23.57,77254.38,0.0,0.25885,0.00017,25.74899]
[1779447917163,23.57,77260.91,0.0,0.25998,0.00017,25.80896]
[1779447922168,23.57,77259.72,0.0,0.25977,0.00017,25.79774]
[1779447927173,23.57,77255.44,0.0,0.25903,0.00017,25.75838]
[1779447932178,23.57,77255.84,0.0,0.25908,0.00017,25.75877]
[1779447937183,23.57,77255.09,0.0,0.25895,0.00017,25.75181]
[1779447942188,23.57,77255.59,0.0,0.25904,0.00017,25.75648]
[1779447943150,23.57,77255.59,0.0,0.25904,0.00017,25.75648]
[1779447943518,23.57,77255.59,0.0,0.25904,0.00017,25.75648]
[1779447943730,23.57,77255.59,0.0,0.25904,0.00017,25.75648]
[1779447944190,23.57,77255.57,0.0,0.25903,0.00017,25.75632]
[1779447946192,23.57,77240.91,0.0,0.2565,0.00017,25.62068]
[1779447946876,23.57,77240.91,0.0,0.2565,0.00017,25.62068]
[1779447948702,23.57,77234.21,0.0,0.25536,0.00017,25.55863]
[1779447948709,23.57,77234.21,0.0,0.25536,0.00017,25.55863]
[1779447949195,23.57,77234.89,0.0,0.25548,0.00017,25.56505]
[1779447953561,23.57,77235.6,0.0,0.2556,0.00017,25.57178]
[1779447954910,23.57,77235.6,0.0,0.2556,0.00017,25.57186]
[1779447956649,23.57,77235.6,0.0,0.25561,0.00017,25.57205]
[1779447957203,23.57,77236.9,0.0,0.25583,0.00017,25.58415]
[1779447962572,23.57,77234.58,0.0,0.25544,0.00017,25.56291]
[1779447968214,23.57,77238.33,0.0,0.25609,0.00017,25.59819]
[1779447974221,23.57,77240.01,0.0,0.25638,0.00017,25.614]
[1779447979226,23.57,77243.2,0.0,0.25694,0.00017,25.64392]
[1779447984231,23.57,77244.39,0.0,0.25715,0.00017,25.65549]
[1779447989236,23.57,77243.59,0.0,0.25703,0.00017,25.64862]
[1779447995242,23.57,77244.63,0.0,0.2572,0.00017,25.65565]
[1779448000419,23.57,77244.66,0.0,0.25721,0.00017,25.65632]
[1779448006253,23.57,77249.45,0.0,0.25805,0.00017,25.70109]
[1779448011258,23.58,77249.63,0.0,0.25808,0.00017,25.70302]
[1779448016263,23.58,77249.25,0.0,0.25802,0.00017,25.69972]
[1779448021268,23.58,77249.9,0.0,0.25814,0.00017,25.70596]
[1779448026273,23.58,77250.32,0.0,0.25821,0.00017,25.71007]
[1779448030881,23.58,77250.5,0.0,0.25825,0.00017,25.71194]
[1779448031255,23.58,77250.5,0.0,0.25825,0.00017,25.71194]
[1779448034655,23.58,77257.31,0.0,0.25942,0.00017,25.77468]
[1779448034678,23.58,77257.31,0.0,0.25942,0.00017,25.77468]
[1779448035187,23.58,77257.31,0.0,0.25942,0.00017,25.77466]
[1779448040195,23.58,77256.49,0.0,0.25928,0.00017,25.76704]
[1779448045214,23.58,77255.37,0.0,0.25909,0.00017,25.75673]
[1779448050252,23.58,77252.99,0.0,0.25868,0.00017,25.73483]
[1779448055267,23.58,77251.69,0.0,0.25844,0.00017,25.71974]
[1779448060289,23.58,77245.46,0.0,0.25737,0.00017,25.66257]
[1779448065301,23.58,77245.59,0.0,0.2574,0.00017,25.6642]
[1779448070318,23.58,77245.64,0.0,0.25742,0.00017,25.66506]
[1779448072344,23.58,77236.52,0.0,0.25586,0.00017,25.58105]
[1779448077349,23.58,77234.7,0.0,0.25556,0.00017,25.56486]
[1779448082364,23.58,77234.68,0.0,0.25557,0.00017,25.56535]
[1779448087391,23.59,77239.22,0.0,0.25636,0.00017,25.60793]
[1779448092417,23.59,77246.21,0.0,0.25756,0.00017,25.67281]
[1779448097440,23.59,77248.38,0.0,0.25794,0.00017,25.69288]
[1779448102445,23.59,77248.02,0.0,0.25788,0.00017,25.68962]
[1779448107459,23.59,77250.08,0.0,0.25824,0.00017,25.70881]
[1779448112479,23.59,77253.12,0.0,0.25874,0.00017,25.73358]
[1779448114450,23.59,77257.4,0.0,0.25948,0.00017,25.77302]
[1779448114456,23.59,77257.4,0.0,0.25948,0.00017,25.77302]
[1779448114494,23.59,77257.4,0.0,0.25948,0.00017,25.77302]
[1779448115364,23.59,77259.23,0.0,0.2598,0.00017,25.7898]
[1779448118404,23.59,77261.59,0.0,0.2602,0.00017,25.81119]
[1779448119368,23.59,77261.52,0.0,0.26019,0.00017,25.81046]
[1779448121191,23.59,77261.5,0.0,0.26018,0.00017,25.81031]
[1779448121370,23.59,77261.06,0.0,0.2601,0.00017,25.80619]
[1779448126375,23.58,77262.83,0.0,0.2604,0.00017,25.82204]
[1779448131379,23.58,77259.21,0.0,0.25977,0.00017,25.7885]
[1779448135982,23.58,77258.17,0.0,0.25959,0.00017,25.77891]
[1779448136386,23.58,77258.09,0.0,0.25958,0.00017,25.7781]
[1779448141390,23.58,77249.1,0.0,0.25803,0.00017,25.69551]
[1779448146395,23.58,77249.73,0.0,0.25814,0.00017,25.70156]
[1779448151400,23.58,77251.81,0.0,0.2585,0.00017,25.72096]
[1779448155212,23.59,77254.75,0.0,0.25901,0.00017,25.74804]
[1779448155379,23.59,77254.75,0.0,0.25901,0.00017,25.74804]
[1779448155382,23.59,77254.75,0.0,0.25901,0.00017,25.74804]
[1779448155387,23.59,77254.75,0.0,0.25901,0.00017,25.74804]
[1779448155391,23.59,77254.75,0.0,0.25901,0.00017,25.74804]
[1779448161411,23.58,77261.48,0.0,0.26017,0.00017,25.80963]
[1779448166420,23.58,77260.32,0.0,0.25996,0.00017,25.79871]
[1779448171425,23.58,77259.73,0.0,0.25984,0.00017,25.7897]
[1779448176430,23.58,77260.34,0.0,0.25994,0.00017,25.79508]
[1779448181435,23.58,77259.63,0.0,0.25981,0.00017,25.78833]
[1779448186440,23.58,77250.38,0.0,0.25821,0.00017,25.70322]
[1779448191445,23.58,77249.53,0.0,0.25807,0.00017,25.69558]
[1779448196450,23.58,77249.0,0.0,0.25799,0.00017,25.69092]
[1779448201455,23.58,77249.54,0.0,0.25809,0.00017,25.69629]
[1779448206460,23.58,77249.4,0.0,0.25807,0.00017,25.69521]
[1779448210181,23.58,77248.84,0.0,0.25797,0.00017,25.69019]
[1779448210417,23.59,77248.84,0.0,0.25797,0.00017,25.69026]
[1779448211027,23.59,77248.84,0.0,0.25797,0.00017,25.69026]
[1779448211283,23.59,77248.84,0.0,0.25797,0.00017,25.69034]
[1779448211531,23.59,77248.84,0.0,0.25797,0.00017,25.69034]
[1779448212016,23.59,77248.84,0.0,0.25797,0.00017,25.69034]
[1779448212466,23.59,77243.38,0.0,0.25704,0.00017,25.64004]
[1779448214038,23.59,77243.38,0.0,0.25704,0.00017,25.64004]
[1779448214099,23.59,77243.38,0.0,0.25704,0.00017,25.64015]
[1779448219149,23.59,77244.42,0.0,0.25723,0.00017,25.65023]
[1779448225283,23.59,77251.1,0.0,0.25838,0.00017,25.71218]
[1779448230890,23.59,77251.78,0.0,0.2585,0.00017,25.71866]
[1779448236490,23.59,77251.86,0.0,0.2585,0.00017,25.71624]
[1779448238213,23.59,77253.9,0.0,0.25885,0.00017,25.73502]
[1779448238218,23.59,77253.9,0.0,0.25885,0.00017,25.73502]
[1779448238319,23.59,77253.9,0.0,0.25885,0.00017,25.73502]
[1779448243497,23.59,77247.96,0.0,0.25783,0.00017,25.68037]
[1779448244423,23.59,77247.96,0.0,0.25783,0.00017,25.68037]
[1779448244431,23.59,77247.96,0.0,0.25783,0.00017,25.68037]
[1779448244498,23.59,77247.92,0.0,0.25783,0.00017,25.68002]
[1779448250504,23.59,77241.13,0.0,0.25667,0.00017,25.61795]
[1779448255509,23.59,77243.93,0.0,0.25716,0.00017,25.64439]
[1779448260514,23.59,77245.39,0.0,0.25742,0.00017,25.65842]
[1779448265519,23.59,77245.03,0.0,0.25737,0.00017,25.65546]
[1779448271525,23.59,77245.97,0.0,0.25754,0.00017,25.66468]
[1779448276530,23.59,77246.63,0.0,0.25766,0.00017,25.67121]
[1779448281535,23.6,77247.67,0.0,0.25785,0.00017,25.68112]
[1779448286540,23.6,77248.63,0.0,0.25802,0.00017,25.6903]
[1779448291545,23.6,77248.98,0.0,0.25806,0.00017,25.6904]
[1779448296550,23.6,77250.11,0.0,0.25826,0.00017,25.70107]
[1779448301555,23.6,77251.19,0.0,0.25845,0.00017,25.71118]
[1779448306560,23.6,77250.83,0.0,0.25839,0.00017,25.70801]
[1779448308699,23.6,77250.88,0.0,0.2584,0.00017,25.70856]
[1779448309563,23.6,77253.01,0.0,0.25877,0.00017,25.72814]
[1779448314568,23.6,77255.87,0.0,0.25926,0.00017,25.75444]
[1779448320574,23.6,77255.53,0.0,0.2592,0.00017,25.75122]
[1779448326569,23.6,77255.55,0.0,0.25921,0.00017,25.75132]
[1779448331587,23.6,77254.47,0.0,0.25902,0.00017,25.74141]
[1779448336592,23.6,77248.92,0.0,0.25807,0.00017,25.69049]
[1779448337283,23.6,77248.92,0.0,0.25807,0.00017,25.69049]
[1779448338594,23.6,77246.2,0.0,0.2576,0.00017,25.66553]
[1779448343601,23.6,77241.87,0.0,0.25687,0.00017,25.62602]
[1779448348606,23.6,77241.29,0.0,0.25678,0.00017,25.62123]
[1779448353611,23.6,77242.84,0.0,0.25703,0.00017,25.63276]
[1779448358616,23.6,77244.81,0.0,0.25738,0.00017,25.65146]
[1779448364622,23.6,77251.54,0.0,0.25855,0.00017,25.71392]
[1779448369627,23.6,77253.08,0.0,0.25881,0.00017,25.72812]
[1779448375633,23.6,77252.35,0.0,0.25869,0.00017,25.72146]
[1779448377324,23.6,77252.33,0.0,0.25869,0.00017,25.72134]
[1779448386644,23.6,77251.82,0.0,0.2586,0.00017,25.71682]
[1779448391649,23.6,77253.75,0.0,0.25894,0.00017,25.73458]
[1779448397655,23.6,77250.39,0.0,0.25836,0.00017,25.70378]
[1779448402660,23.6,77249.89,0.0,0.25828,0.00017,25.69933]
[1779448407665,23.6,77249.76,0.0,0.25826,0.00017,25.69831]
[1779448412670,23.61,77250.38,0.0,0.25835,0.00017,25.70082]
[1779448417675,23.61,77249.22,0.0,0.25815,0.00017,25.69038]
[1779448422680,23.61,77247.05,0.0,0.25779,0.00017,25.67071]
[1779448427685,23.61,77247.22,0.0,0.25782,0.00017,25.67251]
[1779448432690,23.61,77247.53,0.0,0.25788,0.00017,25.67569]
[1779448432887,23.61,77247.53,0.0,0.25788,0.00017,25.67569]
[1779448433641,23.61,77247.53,0.0,0.25788,0.00017,25.67569]
[1779448438696,23.61,77247.15,0.0,0.25782,0.00017,25.67249]
[1779448443701,23.61,77247.08,0.0,0.25781,0.00017,25.67212]
[1779448448706,23.61,77248.21,0.0,0.25801,0.00017,25.68287]
[1779448453711,23.61,77248.57,0.0,0.25808,0.00017,25.68642]
[1779448458716,23.61,77253.74,0.0,0.25897,0.00017,25.73411]
[1779448464722,23.61,77248.77,0.0,0.25812,0.00017,25.6885]
[1779448469727,23.61,77249.3,0.0,0.25821,0.00017,25.69351]
[1779448470361,23.61,77249.3,0.0,0.25821,0.00017,25.69351]
[1779448470602,23.61,77249.3,0.0,0.25821,0.00017,25.69351]
[1779448470675,23.61,77249.3,0.0,0.25821,0.00017,25.69351]
[1779448475731,23.61,77243.09,0.0,0.25713,0.00017,25.63329]
[1779448478734,23.61,77234.13,0.0,0.25559,0.00017,25.55028]
[1779448483739,23.61,77234.91,0.0,0.25573,0.00017,25.55781]
[1779448489745,23.61,77243.77,0.0,0.25726,0.00017,25.64015]
[1779448494956,23.61,77244.58,0.0,0.2574,0.00017,25.64762]
[1779448501757,23.61,77244.05,0.0,0.25731,0.00017,25.64282]
[1779448506762,23.61,77245.39,0.0,0.25754,0.00017,25.65514]
[1779448511766,23.61,77243.83,0.0,0.25727,0.00017,25.64093]
[1779448516771,23.61,77244.4,0.0,0.25738,0.00017,25.6466]
[1779448519687,23.61,77244.37,0.0,0.25738,0.00017,25.64649]
[1779448519719,23.61,77244.37,0.0,0.25738,0.00017,25.64649]
[1779448521776,23.61,77234.82,0.0,0.25574,0.00017,25.55821]
[1779448526781,23.62,77228.32,0.0,0.25464,0.00017,25.49834]
[1779448532140,23.62,77226.53,0.0,0.25432,0.00017,25.47878]
[1779448537765,23.62,77218.28,0.0,0.25293,0.00017,25.40293]
[1779448542797,23.62,77211.78,0.0,0.25185,0.00017,25.34352]
[1779448546199,23.62,77206.9,0.0,0.25103,0.00017,25.29825]
[1779448546209,23.62,77206.9,0.0,0.25103,0.00017,25.29825]
[1779448546300,23.62,77206.9,0.0,0.25103,0.00017,25.2984]
[1779448550482,23.62,77207.71,0.0,0.25118,0.00017,25.30633]
[1779448550557,23.62,77207.71,0.0,0.25118,0.00017,25.30647]
[1779448551194,23.62,77207.71,0.0,0.25118,0.00017,25.30647]
[1779448551653,23.62,77207.71,0.0,0.25118,0.00017,25.30667]
[1779448551937,23.62,77207.71,0.0,0.25118,0.00017,25.30667]
[1779448552581,23.62,77207.71,0.0,0.25119,0.00017,25.30686]
[1779448558172,23.63,77199.71,0.0,0.24985,0.00017,25.23286]
[1779448560750,23.63,77198.54,0.0,0.24966,0.00017,25.22231]
[1779448560805,23.63,77198.54,0.0,0.24966,0.00017,25.22231]
[1779448560815,23.63,77199.41,0.0,0.24981,0.00017,25.23078]
[1779448565820,23.63,77200.86,0.0,0.25008,0.00017,25.24558]
[1779448570825,23.63,77201.62,0.0,0.25024,0.00017,25.25444]
[1779448575829,23.64,77203.57,0.0,0.2506,0.00017,25.27443]
[1779448576406,23.64,77203.57,0.0,0.2506,0.00017,25.27443]
[1779448576830,23.64,77203.82,0.0,0.25065,0.00017,25.27702]
[1779448577258,23.64,77203.82,0.0,0.25065,0.00017,25.27702]
[1779448581256,23.64,77200.9,0.0,0.25017,0.00017,25.25046]
[1779448581835,23.64,77199.96,0.0,0.25002,0.00017,25.2419]
[1779448586840,23.64,77200.35,0.0,0.2501,0.00017,25.24649]
[1779448591845,23.64,77200.28,0.0,0.25008,0.00017,25.24317]
[1779448593172,23.64,77200.28,0.0,0.25008,0.00017,25.24322]
[1779448593230,23.64,77200.28,0.0,0.25008,0.00017,25.24322]
[1779448593847,23.64,77199.04,0.0,0.24987,0.00017,25.2316]
[1779448597676,23.64,77199.04,0.0,0.24988,0.00017,25.23197]
[1779448597850,23.64,77214.08,0.0,0.25243,0.00017,25.37287]
[1779448602855,23.65,77213.32,0.0,0.25232,0.00017,25.3664]
[1779448607860,23.65,77212.97,0.0,0.25227,0.00017,25.36382]
[1779448612866,23.65,77213.62,0.0,0.25238,0.00017,25.37014]
[1779448617871,23.65,77209.6,0.0,0.25171,0.00017,25.33293]
[1779448622876,23.65,77204.66,0.0,0.25088,0.00017,25.28747]
[1779448627881,23.65,77205.1,0.0,0.25097,0.00017,25.29229]
[1779448630884,23.65,77214.27,0.0,0.25253,0.00017,25.37823]
[1779448635889,23.65,77212.05,0.0,0.25216,0.00017,25.35779]
[1779448640894,23.65,77210.54,0.0,0.25191,0.00017,25.34409]
[1779448645898,23.65,77209.34,0.0,0.25172,0.00017,25.33333]
[1779448646928,23.65,77209.33,0.0,0.25172,0.00017,25.33343]
[1779448646952,23.65,77209.33,0.0,0.25172,0.00017,25.33343]
[1779448647563,23.65,77209.33,0.0,0.25172,0.00017,25.33352]
[1779448652862,23.65,77209.47,0.0,0.25173,0.00017,25.3319]
[1779448655115,23.66,77209.37,0.0,0.25172,0.00017,25.33116]
[1779448655211,23.66,77209.37,0.0,0.25172,0.00017,25.33125]
[1779448660916,23.66,77211.38,0.0,0.25207,0.00017,25.35044]
[1779448665923,23.66,77209.11,0.0,0.25169,0.00017,25.32965]
[1779448671929,23.66,77208.2,0.0,0.25155,0.00017,25.32178]
[1779448676934,23.66,77208.05,0.0,0.25153,0.00017,25.32089]
[1779448681939,23.66,77208.16,0.0,0.25156,0.00017,25.3224]
[1779448686944,23.66,77201.3,0.0,0.25041,0.00017,25.25891]
[1779448691949,23.66,77200.58,0.0,0.25031,0.00017,25.25293]
[1779448696954,23.67,77200.3,0.0,0.25027,0.00017,25.25116]
[1779448698293,23.67,77200.66,0.0,0.25034,0.00017,25.25476]
[1779448698390,23.67,77200.66,0.0,0.25034,0.00017,25.25493]
[1779448702817,23.67,77199.62,0.0,0.25018,0.00017,25.24569]
[1779448702960,23.67,77199.55,0.0,0.25017,0.00017,25.24521]
[1779448706485,23.67,77197.95,0.0,0.2499,0.00017,25.23049]
[1779448706531,23.67,77197.95,0.0,0.2499,0.00017,25.23053]
[1779448711969,23.67,77199.28,0.0,0.25012,0.00017,25.24024]
[1779448716801,23.67,77199.73,0.0,0.2502,0.00017,25.24492]
[1779448721813,23.67,77194.38,0.0,0.24931,0.00017,25.19544]
[1779448726833,23.67,77190.76,0.0,0.24872,0.00017,25.1624]
[1779448731838,23.68,77188.58,0.0,0.24837,0.00017,25.14294]
[1779448736882,23.68,77185.46,0.0,0.24787,0.00017,25.11473]
[1779448741901,23.68,77183.61,0.0,0.24758,0.00017,25.09864]
[1779448746905,23.68,77182.49,0.0,0.24742,0.00017,25.08943]
[1779448751915,23.69,77182.0,0.0,0.24736,0.00017,25.08624]
[1779448756942,23.69,77180.21,0.0,0.24709,0.00017,25.0708]
[1779448761944,23.69,77179.51,0.0,0.247,0.00017,25.06562]
[1779448764874,23.69,77179.19,0.0,0.24696,0.00017,25.0635]
[1779448764957,23.69,77179.19,0.0,0.24696,0.00017,25.0635]
[1779448764981,23.69,77179.19,0.0,0.24696,0.00017,25.0635]
[1779448765024,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765094,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765309,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765393,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765397,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765513,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765556,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765722,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765759,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448765970,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448766000,23.69,77179.21,0.0,0.24697,0.00017,25.06405]
[1779448766025,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766051,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766341,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766386,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766687,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766714,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766901,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766919,23.69,77179.17,0.0,0.24697,0.00017,25.06395]
[1779448766985,23.69,77179.17,0.0,0.24697,0.00017,25.06403]
[1779448767127,23.69,77179.17,0.0,0.24697,0.00017,25.06403]
[1779448767154,23.69,77179.17,0.0,0.24697,0.00017,25.06403]
[1779448767159,23.69,77179.17,0.0,0.24697,0.00017,25.06403]
[1779448767173,23.69,77179.17,0.0,0.24697,0.00017,25.06403]
[1779448768027,23.7,77169.28,0.0,0.24532,0.00017,24.97079]
[1779448769071,23.7,77169.28,0.0,0.24533,0.00017,24.97115]
[1779448769075,23.7,77169.28,0.0,0.24533,0.00017,24.97115]
[1779448769106,23.7,77169.28,0.0,0.24533,0.00017,24.97115]
[1779448770029,23.7,77162.04,0.0,0.24412,0.00017,24.90283]
[1779448770233,23.7,77162.04,0.0,0.24412,0.00017,24.90283]
[1779448770252,23.7,77162.04,0.0,0.24412,0.00017,24.90283]
[1779448770300,23.7,77162.04,0.0,0.24412,0.00017,24.90283]
[1779448771030,23.7,77160.84,0.0,0.24391,0.00017,24.88845]
[1779448776035,23.7,77154.04,0.0,0.24282,0.00017,24.82581]
[1779448780356,23.7,77154.42,0.0,0.24291,0.00017,24.83123]
[1779448781040,23.71,77153.16,0.0,0.24271,0.00017,24.81971]
[1779448786045,23.71,77149.01,0.0,0.24204,0.00017,24.78113]
[1779448788635,23.71,77149.01,0.0,0.24204,0.00017,24.78134]
[1779448790633,23.71,77147.55,0.0,0.24181,0.00017,24.76808]
[1779448791050,23.71,77143.68,0.0,0.24117,0.00017,24.73132]
[1779448794735,23.73,77139.05,0.0,0.24063,0.00017,24.69945]
[1779448795054,23.74,77139.15,0.0,0.24075,0.00017,24.70628]
[1779448795939,23.74,77139.15,0.0,0.24075,0.00017,24.70628]
[1779448801060,23.76,77140.41,0.0,0.24109,0.00017,24.72539]
[1779448806065,23.76,77138.88,0.0,0.24086,0.00017,24.71209]
[1779448808646,23.76,77138.02,0.0,0.24073,0.00017,24.70445]
[1779448809047,23.76,77138.02,0.0,0.24073,0.00017,24.70445]
[1779448809068,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809147,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809286,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809322,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809466,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809496,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448809552,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448810068,23.77,77137.73,0.0,0.24078,0.00017,24.70742]
[1779448810060,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810104,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810109,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810139,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810195,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810229,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810428,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810467,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810650,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810680,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810858,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448810884,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448811065,23.78,77137.73,0.0,0.24088,0.00017,24.7132]
[1779448811070,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811090,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811278,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811387,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811486,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811507,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811647,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811681,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811689,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811714,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811908,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448811939,23.79,77127.46,0.0,0.23931,0.00016,24.62163]
[1779448812007,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812119,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812150,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812339,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812358,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812368,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812415,23.8,77127.46,0.0,0.23931,0.00016,24.62205]
[1779448812996,23.8,77127.46,0.0,0.23932,0.00016,24.62233]
[1779448815714,23.8,77120.24,0.0,0.23814,0.00016,24.55377]
[1779448817380,23.8,77121.38,0.0,0.23834,0.00016,24.56503]
[1779448817864,23.8,77121.38,0.0,0.23834,0.00016,24.56503]
[1779448820557,23.8,77116.14,0.0,0.23749,0.00016,24.51565]
[1779448820591,23.8,77116.14,0.0,0.23749,0.00016,24.51565]
[1779448823029,23.8,77124.06,0.0,0.2388,0.00016,24.59183]
[1779448823072,23.8,77124.06,0.0,0.2388,0.00016,24.59195]
[1779448823410,23.8,77124.06,0.0,0.2388,0.00016,24.59195]
[1779448824076,23.8,77124.06,0.0,0.2388,0.00016,24.59205]
[1779448827088,23.8,77135.06,0.0,0.24062,0.00016,24.69765]
[1779448833094,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448833496,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448833565,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448833577,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448833615,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448833870,23.8,77139.86,0.0,0.24141,0.00017,24.7411]
[1779448834095,23.8,77139.67,0.0,0.24138,0.00017,24.73947]
[1779448837098,23.8,77152.19,0.0,0.24347,0.00017,24.85907]
[1779448837253,23.8,77152.19,0.0,0.24347,0.00017,24.85907]
[1779448837535,23.8,77152.19,0.0,0.24347,0.00017,24.85928]
[1779448844105,23.81,77161.73,0.0,0.24508,0.00017,24.95089]
[1779448846032,23.81,77161.95,0.0,0.24513,0.00017,24.95328]
[1779448846097,23.81,77161.95,0.0,0.24513,0.00017,24.95354]
[1779448846595,23.81,77161.95,0.0,0.24513,0.00017,24.95354]
[1779448847181,23.81,77161.95,0.0,0.24514,0.00017,24.95379]
[1779448849599,23.81,77167.78,0.0,0.24611,0.00017,25.00913]
[1779448849777,23.81,77167.78,0.0,0.24612,0.00017,25.00932]
[1779448855694,23.81,77173.82,0.0,0.24714,0.00017,25.06669]
[1779448859120,23.81,77188.6,0.0,0.24962,0.00017,25.20551]
[1779448864125,23.81,77187.47,0.0,0.24943,0.00017,25.19497]
[1779448869130,23.81,77180.88,0.0,0.24833,0.00017,25.13346]
[1779448874135,23.81,77177.05,0.0,0.24769,0.00017,25.09794]
[1779448879140,23.81,77179.63,0.0,0.24813,0.00017,25.12257]
[1779448883006,23.81,77178.19,0.0,0.2479,0.00017,25.10938]
[1779448883055,23.82,77178.19,0.0,0.2479,0.00017,25.10948]
[1779448888150,23.82,77182.6,0.0,0.24864,0.00017,25.15103]
[1779448893155,23.82,77183.08,0.0,0.24871,0.00017,25.15249]
[1779448894753,23.82,77183.35,0.0,0.24876,0.00017,25.15504]
[1779448894783,23.82,77183.35,0.0,0.24876,0.00017,25.15508]
[1779448900503,23.82,77182.94,0.0,0.24869,0.00017,25.15147]
[1779448901163,23.82,77183.32,0.0,0.24876,0.00017,25.15509]
[1779448902486,23.82,77183.32,0.0,0.24876,0.00017,25.15513]
[1779448902963,23.82,77183.32,0.0,0.24876,0.00017,25.15513]
[1779448903049,23.82,77183.32,0.0,0.24876,0.00017,25.15516]
[1779448904494,23.82,77183.32,0.0,0.24876,0.00017,25.15519]
[1779448905167,23.82,77184.55,0.0,0.24896,0.00017,25.16665]
[1779448911159,23.82,77184.54,0.0,0.24897,0.00017,25.16675]
[1779448911166,23.82,77184.54,0.0,0.24897,0.00017,25.16675]
[1779448911173,23.82,77185.33,0.0,0.2491,0.00017,25.17411]
[1779448916045,23.82,77188.3,0.0,0.2496,0.00017,25.20194]
[1779448916119,23.82,77188.3,0.0,0.2496,0.00017,25.20192]
[1779448921186,23.82,77191.59,0.0,0.25015,0.00017,25.23249]
[1779448927193,23.82,77190.85,0.0,0.25002,0.00017,25.22538]
[1779448932198,23.82,77191.23,0.0,0.25008,0.00017,25.22872]
[1779448937203,23.82,77190.28,0.0,0.24992,0.00017,25.21971]
[1779448942208,23.82,77190.44,0.0,0.24994,0.00017,25.22104]
[1779448947213,23.82,77189.92,0.0,0.24985,0.00017,25.21611]
[1779448952182,23.82,77189.24,0.0,0.24972,0.00017,25.20638]
[1779448952218,23.82,77189.18,0.0,0.24971,0.00017,25.20583]
[1779448957223,23.82,77186.23,0.0,0.24921,0.00017,25.17835]
[1779448962114,23.82,77187.06,0.0,0.24935,0.00017,25.18613]
[1779448962141,23.82,77187.06,0.0,0.24935,0.00017,25.18614]
[1779448967233,23.82,77189.72,0.0,0.2498,0.00017,25.211]
[1779448968614,23.82,77189.72,0.0,0.2498,0.00017,25.21097]
[1779448968652,23.82,77189.72,0.0,0.2498,0.00017,25.21097]
[1779448969235,23.82,77191.76,0.0,0.25014,0.00017,25.22993]
[1779448974240,23.82,77190.02,0.0,0.24985,0.00017,25.21356]
[1779448978909,23.82,77189.32,0.0,0.24973,0.00017,25.207]
[1779448979245,23.82,77189.37,0.0,0.24974,0.00017,25.2074]
[1779448984251,23.82,77185.88,0.0,0.24917,0.00017,25.17563]
[1779448985052,23.82,77185.88,0.0,0.24917,0.00017,25.17563]
[1779448985252,23.82,77186.03,0.0,0.24919,0.00017,25.17723]
[1779448991242,23.82,77186.11,0.0,0.24921,0.00017,25.17809]
[1779448996266,23.82,77183.02,0.0,0.2487,0.00017,25.14949]
[1779449001541,23.82,77189.63,0.0,0.24981,0.00017,25.21126]
[1779449006277,23.82,77199.92,0.0,0.25153,0.00017,25.30679]
[1779449012283,23.82,77190.33,0.0,0.24989,0.00017,25.21362]
[1779449012525,23.82,77190.33,0.0,0.24989,0.00017,25.21362]
[1779449012561,23.82,77190.33,0.0,0.24989,0.00017,25.21362]
[1779449015896,23.82,77186.07,0.0,0.24917,0.00017,25.17395]
[1779449015937,23.82,77186.07,0.0,0.24918,0.00017,25.17398]
[1779449021292,23.82,77180.02,0.0,0.24816,0.00017,25.1176]
[1779449026297,23.82,77185.74,0.0,0.24913,0.00017,25.17133]
[1779449031302,23.82,77194.47,0.0,0.25059,0.00017,25.25273]
[1779449036307,23.82,77193.75,0.0,0.25047,0.00017,25.24577]
[1779449041312,23.82,77191.94,0.0,0.25016,0.00017,25.22866]
[1779449047310,23.82,77190.79,0.0,0.24996,0.00017,25.21783]
[1779449047318,23.82,77180.18,0.0,0.24818,0.00017,25.11871]
[1779449052323,23.82,77174.94,0.0,0.24732,0.00017,25.0701]
[1779449055074,23.82,77176.3,0.0,0.24755,0.00017,25.08309]
[1779449055160,23.82,77176.3,0.0,0.24755,0.00017,25.0832]
[1779449060219,23.82,77177.13,0.0,0.2477,0.00017,25.09138]
[1779449064688,23.82,77178.52,0.0,0.24793,0.00017,25.10458]
[1779449065335,23.82,77179.53,0.0,0.2481,0.00017,25.11391]
[1779449065406,23.82,77179.53,0.0,0.2481,0.00017,25.11391]
[1779449066336,23.82,77179.55,0.0,0.2481,0.00017,25.11397]
[1779449069430,23.82,77181.27,0.0,0.24838,0.00017,25.12985]
[1779449070335,23.82,77181.27,0.0,0.24838,0.00017,25.12975]
[1779449073046,23.82,77185.82,0.0,0.24912,0.00017,25.16865]
[1779449073109,23.82,77185.82,0.0,0.24912,0.00017,25.16846]
[1779449076346,23.82,77197.66,0.0,0.2511,0.00017,25.27851]
[1779449079921,23.82,77198.94,0.0,0.25131,0.00017,25.29011]
[1779449079942,23.82,77198.94,0.0,0.25131,0.00017,25.29011]
[1779449084037,23.81,77198.25,0.0,0.25119,0.00017,25.28331]
[1779449089062,23.81,77196.54,0.0,0.2509,0.00017,25.26731]
[1779449090254,23.81,77196.54,0.0,0.2509,0.00017,25.26739]
[1779449095368,23.81,77196.01,0.0,0.25081,0.00017,25.26242]
[1779449100373,23.81,77194.08,0.0,0.25048,0.00017,25.2441]
[1779449102579,23.81,77193.73,0.0,0.25042,0.00017,25.24076]
[1779449103376,23.81,77193.6,0.0,0.2504,0.00017,25.23955]
[1779449106680,23.81,77189.89,0.0,0.24977,0.00017,25.2048]
[1779449107381,23.81,77187.65,0.0,0.24939,0.00017,25.18394]
[1779449112386,23.81,77188.95,0.0,0.24961,0.00017,25.19606]
[1779449117393,23.81,77195.74,0.0,0.25075,0.00017,25.25901]
[1779449122398,23.81,77196.67,0.0,0.2509,0.00017,25.26732]
[1779449127403,23.81,77196.54,0.0,0.25087,0.00017,25.26577]
[1779449130519,23.81,77202.04,0.0,0.25179,0.00017,25.31661]
[1779449131409,23.81,77203.91,0.0,0.25208,0.00017,25.33049]
[1779449134168,23.81,77203.11,0.0,0.25194,0.00017,25.32279]
[1779449134303,23.81,77203.11,0.0,0.25194,0.00017,25.32266]
[1779449137462,23.81,77203.91,0.0,0.25207,0.00017,25.3297]
[1779449138416,23.81,77204.38,0.0,0.25214,0.00017,25.3339]
[1779449140518,23.81,77204.31,0.0,0.25213,0.00017,25.33296]
[1779449141419,23.81,77204.15,0.0,0.2521,0.00017,25.33136]
[1779449146424,23.81,77200.52,0.0,0.25147,0.00017,25.29696]
[1779449151825,23.81,77201.61,0.0,0.25165,0.00017,25.3066]
[1779449151832,23.81,77201.61,0.0,0.25165,0.00017,25.3066]
[1779449152384,23.81,77201.61,0.0,0.25165,0.00017,25.30649]
[1779449157419,23.8,77201.0,0.0,0.25153,0.00017,25.30022]
[1779449162440,23.8,77203.09,0.0,0.25187,0.00017,25.31907]
[1779449163760,23.8,77202.72,0.0,0.25181,0.00017,25.31549]
[1779449164156,23.8,77202.72,0.0,0.25181,0.00017,25.31549]
[1779449164188,23.8,77202.72,0.0,0.25181,0.00017,25.31537]
[1779449165731,23.8,77204.75,0.0,0.25215,0.00017,25.3341]
[1779449166193,23.8,77204.75,0.0,0.25215,0.00017,25.3341]
[1779449172450,23.8,77215.14,0.0,0.25387,0.00017,25.42872]
[1779449177455,23.8,77214.57,0.0,0.25376,0.00017,25.42228]
[1779449183462,23.79,77213.1,0.0,0.25348,0.00017,25.40734]
[1779449184673,23.79,77213.1,0.0,0.25348,0.00017,25.40713]
[1779449184706,23.79,77213.1,0.0,0.25347,0.00017,25.40691]
[1779449190469,23.79,77212.19,0.0,0.2533,0.00017,25.39746]
[1779449192923,23.79,77212.6,0.0,0.25334,0.00017,25.39748]
[1779449193203,23.79,77212.6,0.0,0.25334,0.00017,25.39748]
[1779449193306,23.79,77212.6,0.0,0.25334,0.00017,25.39748]
[1779449193395,23.79,77212.6,0.0,0.25334,0.00017,25.39728]
[1779449198754,23.79,77218.09,0.0,0.25426,0.00017,25.44768]
[1779449199039,23.79,77218.09,0.0,0.25426,0.00017,25.44768]
[1779449199140,23.79,77218.09,0.0,0.25426,0.00017,25.44758]
[1779449204182,23.79,77219.34,0.0,0.25447,0.00017,25.45898]
[1779449209468,23.79,77220.75,0.0,0.25471,0.00017,25.47208]
[1779449215493,23.79,77223.7,0.0,0.25521,0.00017,25.49933]
[1779449220498,23.79,77226.81,0.0,0.25574,0.00017,25.52783]
[1779449225503,23.79,77236.23,0.0,0.25734,0.00017,25.61394]
[1779449225736,23.79,77236.23,0.0,0.25734,0.00017,25.61394]
[1779449225828,23.79,77236.23,0.0,0.25734,0.00017,25.61394]
[1779449225924,23.79,77236.23,0.0,0.25733,0.00017,25.61379]
[1779449230508,23.79,77251.97,0.0,0.26002,0.00017,25.75696]
[1779449235513,23.78,77258.0,0.0,0.26102,0.00017,25.81024]
[1779449238274,23.78,77258.09,0.0,0.26103,0.00017,25.81043]
[1779449243379,23.78,77260.55,0.0,0.26143,0.00017,25.83173]
[1779449245834,23.78,77261.14,0.0,0.26152,0.00017,25.83649]
[1779449246324,23.78,77261.14,0.0,0.26152,0.00017,25.83649]
[1779449246381,23.78,77261.14,0.0,0.26152,0.00017,25.83629]
[1779449250466,23.78,77264.14,0.0,0.26202,0.00017,25.86278]
[1779449250527,23.77,77268.87,0.0,0.26283,0.00017,25.90533]
[1779449255532,23.77,77269.86,0.0,0.26295,0.00017,25.90955]
[1779449258710,23.77,77269.62,0.0,0.2629,0.00017,25.90663]
[1779449258716,23.77,77269.62,0.0,0.2629,0.00017,25.90663]
[1779449259505,23.77,77269.62,0.0,0.26289,0.00017,25.90637]
[1779449259648,23.77,77269.62,0.0,0.26289,0.00017,25.90637]
[1779449260538,23.77,77269.59,0.0,0.26288,0.00017,25.90583]
[1779449264542,23.77,77279.86,0.0,0.26463,0.00017,25.99716]
[1779449266316,23.76,77279.88,0.0,0.26463,0.00017,25.99697]
[1779449269547,23.76,77265.49,0.0,0.26211,0.00017,25.86575]
[1779449269777,23.76,77265.49,0.0,0.26211,0.00017,25.86575]
[1779449269917,23.76,77265.49,0.0,0.26211,0.00017,25.86575]
[1779449270548,23.76,77262.03,0.0,0.26151,0.00017,25.83419]
[1779449275553,23.76,77256.72,0.0,0.26058,0.00017,25.78508]
[1779449280558,23.76,77257.71,0.0,0.26074,0.00017,25.79342]
[1779449285131,23.76,77256.65,0.0,0.26055,0.00017,25.78314]
[1779449285151,23.76,77256.65,0.0,0.26055,0.00017,25.78314]
[1779449285337,23.76,77256.65,0.0,0.26054,0.00017,25.783]
[1779449290569,23.76,77256.13,0.0,0.26044,0.00017,25.77767]
[1779449293060,23.75,77256.1,0.0,0.26043,0.00017,25.77713]
[1779449293572,23.75,77256.71,0.0,0.26053,0.00017,25.78248]
[1779449298577,23.75,77251.04,0.0,0.25954,0.00017,25.72971]
[1779449302538,23.75,77251.53,0.0,0.25961,0.00017,25.7338]
[1779449302581,23.75,77251.58,0.0,0.25961,0.00017,25.7339]
[1779449302767,23.75,77251.58,0.0,0.25961,0.00017,25.7339]
[1779449307830,23.75,77247.53,0.0,0.2589,0.00017,25.69591]
[1779449310530,23.75,77248.57,0.0,0.25907,0.00017,25.70506]
[1779449310536,23.75,77248.57,0.0,0.25907,0.00017,25.70488]
[1779449316594,23.75,77249.96,0.0,0.25927,0.00017,25.71322]
[1779449321599,23.74,77237.34,0.0,0.25709,0.00017,25.59685]
[1779449326606,23.74,77239.36,0.0,0.25744,0.00017,25.61562]
[1779449331611,23.74,77240.92,0.0,0.25771,0.00017,25.63007]
[1779449336616,23.74,77243.02,0.0,0.25806,0.00017,25.64916]
[1779449341621,23.74,77242.9,0.0,0.25803,0.00017,25.64728]
[1779449346626,23.74,77243.13,0.0,0.25805,0.00017,25.64865]
[1779449351631,23.74,77243.27,0.0,0.25806,0.00017,25.64927]
[1779449356636,23.74,77244.41,0.0,0.25825,0.00017,25.65897]
[1779449361641,23.74,77253.74,0.0,0.25983,0.00017,25.74341]
[1779449367998,23.73,77252.29,0.0,0.25956,0.00017,25.72927]
[1779449373653,23.73,77252.18,0.0,0.25949,0.00017,25.72318]
[1779449378658,23.73,77252.71,0.0,0.25956,0.00017,25.727]
[1779449383663,23.73,77254.36,0.0,0.25982,0.00017,25.74096]
[1779449388668,23.72,77254.0,0.0,0.25974,0.00017,25.73655]
[1779449393673,23.72,77253.9,0.0,0.2597,0.00017,25.73449]
[1779449398678,23.72,77253.72,0.0,0.25965,0.00017,25.73176]
[1779449403683,23.72,77252.03,0.0,0.25934,0.00017,25.71529]
[1779449408688,23.71,77254.52,0.0,0.25975,0.00017,25.73696]
[1779449413693,23.71,77254.39,0.0,0.2597,0.00017,25.73474]
[1779449418698,23.71,77254.49,0.0,0.2597,0.00017,25.73448]
[1779449423703,23.71,77254.59,0.0,0.25969,0.00017,25.73438]
[1779449428708,23.7,77255.23,0.0,0.25978,0.00017,25.7391]
[1779449433713,23.7,77255.38,0.0,0.25977,0.00017,25.73612]
[1779449438718,23.7,77255.05,0.0,0.25969,0.00017,25.73201]
[1779449443723,23.7,77255.25,0.0,0.2597,0.00017,25.73282]
[1779449448728,23.7,77259.42,0.0,0.26041,0.00017,25.77013]
[1779449449462,23.7,77259.42,0.0,0.26041,0.00017,25.77013]
[1779449449567,23.7,77259.42,0.0,0.26041,0.00017,25.77013]
[1779449449770,23.7,77259.42,0.0,0.26041,0.00017,25.77003]
[1779449449859,23.7,77259.42,0.0,0.26041,0.00017,25.77003]
[1779449449883,23.7,77259.42,0.0,0.26041,0.00017,25.77003]
[1779449450730,23.7,77260.35,0.0,0.26057,0.00017,25.77843]
[1779449452402,23.7,77265.22,0.0,0.2614,0.00017,25.82251]
[1779449452450,23.7,77265.22,0.0,0.2614,0.00017,25.82251]
[1779449453802,23.69,77271.09,0.0,0.2624,0.00017,25.87523]
[1779449453854,23.69,77271.09,0.0,0.2624,0.00017,25.87523]
[1779449453947,23.69,77271.09,0.0,0.2624,0.00017,25.87523]
[1779449454734,23.69,77269.61,0.0,0.26214,0.00017,25.86138]
[1779449459739,23.69,77264.75,0.0,0.26128,0.00017,25.81606]
[1779449464744,23.69,77269.79,0.0,0.26213,0.00017,25.86112]
[1779449470750,23.69,77266.97,0.0,0.26163,0.00017,25.8345]
[1779449475755,23.68,77265.64,0.0,0.26138,0.00017,25.82154]
[1779449480773,23.68,77264.44,0.0,0.26116,0.00017,25.80994]
[1779449486733,23.68,77253.05,0.0,0.25918,0.00017,25.70533]
[1779449491768,23.68,77252.81,0.0,0.25912,0.00017,25.69969]
[1779449497790,23.68,77254.07,0.0,0.25933,0.00017,25.71101]
[1779449502846,23.68,77254.37,0.0,0.25938,0.00017,25.7135]
[1779449508194,23.68,77254.3,0.0,0.25936,0.00017,25.71265]
[1779449513806,23.68,77259.9,0.0,0.26032,0.00017,25.76355]
[1779449518811,23.68,77261.25,0.0,0.26055,0.00017,25.77544]
[1779449523816,23.68,77261.93,0.0,0.26065,0.00017,25.78109]
[1779449528820,23.68,77261.16,0.0,0.26051,0.00017,25.7736]
[1779449534826,23.68,77260.59,0.0,0.2604,0.00017,25.76776]
[1779449539831,23.67,77260.38,0.0,0.26035,0.00017,25.7654]
[1779449544836,23.67,77260.21,0.0,0.26032,0.00017,25.76338]
[1779449549841,23.67,77259.77,0.0,0.26023,0.00017,25.75899]
[1779449554846,23.67,77259.46,0.0,0.26015,0.00017,25.75244]
[1779449559784,23.67,77260.33,0.0,0.2603,0.00017,25.76003]
[1779449559851,23.67,77259.18,0.0,0.2601,0.00017,25.74944]
[1779449559906,23.67,77259.18,0.0,0.2601,0.00017,25.74944]
[1779449560111,23.67,77259.18,0.0,0.2601,0.00017,25.74944]
[1779449562854,23.67,77246.97,0.0,0.25799,0.00017,25.63742]
[1779449563187,23.67,77246.97,0.0,0.25799,0.00017,25.63742]
[1779449568860,23.67,77248.97,0.0,0.25834,0.00017,25.65596]
[1779449573865,23.67,77248.31,0.0,0.25823,0.00017,25.6501]
[1779449578870,23.67,77248.77,0.0,0.25831,0.00017,25.65438]
[1779449583875,23.67,77249.74,0.0,0.25848,0.00017,25.66339]
[1779449585449,23.67,77249.74,0.0,0.25848,0.00017,25.6634]
[1779449585718,23.67,77249.74,0.0,0.25848,0.00017,25.6634]
[1779449585728,23.67,77249.74,0.0,0.25848,0.00017,25.6634]
[1779449585761,23.67,77249.74,0.0,0.25848,0.00017,25.6634]
[1779449585838,23.67,77249.74,0.0,0.25848,0.00017,25.66341]
[1779449588211,23.67,77243.85,0.0,0.25746,0.00017,25.60907]
[1779449588217,23.67,77243.85,0.0,0.25746,0.00017,25.60907]
[1779449588236,23.67,77243.85,0.0,0.25746,0.00017,25.60907]
[1779449588880,23.67,77235.9,0.0,0.2561,0.00017,25.53568]
[1779449589630,23.67,77235.9,0.0,0.2561,0.00017,25.53568]
[1779449589660,23.67,77235.9,0.0,0.2561,0.00017,25.53568]
[1779449589669,23.67,77235.9,0.0,0.2561,0.00017,25.53568]
[1779449589694,23.67,77235.9,0.0,0.2561,0.00017,25.53568]
[1779449589731,23.67,77235.9,0.0,0.2561,0.00017,25.53571]
[1779449590479,23.67,77235.9,0.0,0.2561,0.00017,25.53571]
[1779449590867,23.67,77235.9,0.0,0.2561,0.00017,25.53573]
[1779449595887,23.67,77235.87,0.0,0.25609,0.00017,25.53557]
[1779449600915,23.67,77237.41,0.0,0.25636,0.00017,25.54965]
[1779449606898,23.67,77240.75,0.0,0.25692,0.00017,25.58024]
[1779449611903,23.67,77241.54,0.0,0.25703,0.00017,25.58392]
[1779449616909,23.67,77243.28,0.0,0.25733,0.00017,25.59964]
[1779449621914,23.67,77244.32,0.0,0.2575,0.00017,25.60889]
[1779449626919,23.67,77247.07,0.0,0.25796,0.00017,25.63372]
[1779449632925,23.67,77247.09,0.0,0.25796,0.00017,25.63337]
[1779449637930,23.67,77247.87,0.0,0.25808,0.00017,25.63998]
[1779449642935,23.66,77248.23,0.0,0.25813,0.00017,25.64275]
[1779449647940,23.66,77248.98,0.0,0.25825,0.00017,25.64911]
[1779449652945,23.66,77249.27,0.0,0.25829,0.00017,25.65121]
[1779449657950,23.66,77249.64,0.0,0.25834,0.00017,25.65406]
[1779449662339,23.66,77249.65,0.0,0.25834,0.00017,25.65384]
[1779449662870,23.66,77249.65,0.0,0.25833,0.00017,25.6535]
[1779449667872,23.66,77257.86,0.0,0.25973,0.00017,25.72821]
[1779449672875,23.66,77256.85,0.0,0.25952,0.00017,25.71474]
[1779449677888,23.65,77256.29,0.0,0.25941,0.00017,25.70877]
[1779449682892,23.65,77255.39,0.0,0.25924,0.00017,25.69968]
[1779449687893,23.65,77254.82,0.0,0.25912,0.00017,25.6936]
[1779449692907,23.65,77254.38,0.0,0.25903,0.00017,25.68881]
[1779449697922,23.65,77254.17,0.0,0.25898,0.00017,25.68618]
[1779449702940,23.65,77253.95,0.0,0.25893,0.00017,25.6835]
[1779449707184,23.64,77253.94,0.0,0.25892,0.00017,25.68268]
[1779449713006,23.64,77260.19,0.0,0.25999,0.00017,25.73965]
[1779449718079,23.64,77259.79,0.0,0.25991,0.00017,25.73572]
[1779449719355,23.64,77259.46,0.0,0.25986,0.00017,25.73263]
[1779449719693,23.64,77259.46,0.0,0.25986,0.00017,25.73263]
[1779449722643,23.64,77264.18,0.0,0.26067,0.00017,25.77566]
[1779449722703,23.64,77264.18,0.0,0.26067,0.00017,25.77566]
[1779449722712,23.64,77264.18,0.0,0.26067,0.00017,25.77556]
[1779449727751,23.64,77260.02,0.0,0.25994,0.00017,25.73714]
[1779449733025,23.64,77261.95,0.0,0.26025,0.00017,25.75124]
[1779449738047,23.64,77263.66,0.0,0.26054,0.00017,25.76642]
[1779449744036,23.64,77262.57,0.0,0.26034,0.00017,25.75601]
[1779449749041,23.64,77262.32,0.0,0.26029,0.00017,25.75343]
[1779449754046,23.64,77260.68,0.0,0.26,0.00017,25.73814]
[1779449759051,23.64,77260.0,0.0,0.25988,0.00017,25.73159]
[1779449760463,23.64,77260.0,0.0,0.25988,0.00017,25.73159]
[1779449761053,23.64,77259.98,0.0,0.25987,0.00017,25.73136]
[1779449766058,23.64,77259.6,0.0,0.2598,0.00017,25.72765]
[1779449769462,23.64,77259.7,0.0,0.25982,0.00017,25.72845]
[1779449770062,23.64,77259.68,0.0,0.25981,0.00017,25.7282]
[1779449775067,23.64,77264.45,0.0,0.26063,0.00017,25.77157]
[1779449780072,23.64,77264.22,0.0,0.26058,0.00017,25.76907]
[1779449785077,23.63,77268.1,0.0,0.26125,0.00017,25.80401]
[1779449790082,23.63,77269.52,0.0,0.26148,0.00017,25.81645]
[1779449795089,23.63,77269.48,0.0,0.26144,0.00017,25.81205]
[1779449795516,23.63,77269.48,0.0,0.26144,0.00017,25.81205]
[1779449796080,23.63,77269.48,0.0,0.26144,0.00017,25.81193]
[1779449801080,23.63,77272.62,0.0,0.26197,0.00017,25.84007]
[1779449806100,23.63,77271.28,0.0,0.26172,0.00017,25.82702]
[1779449811105,23.63,77268.33,0.0,0.2612,0.00017,25.79948]
[1779449816022,23.63,77266.94,0.0,0.26095,0.00017,25.78637]
[1779449816110,23.63,77267.3,0.0,0.26101,0.00017,25.78959]
[1779449818949,23.63,77264.55,0.0,0.26053,0.00017,25.76422]
[1779449819094,23.63,77264.55,0.0,0.26053,0.00017,25.76419]
[1779449821003,23.63,77259.33,0.0,0.25963,0.00017,25.71644]
[1779449821107,23.63,77259.33,0.0,0.25963,0.00017,25.71643]
[1779449826133,23.62,77265.28,0.0,0.26065,0.00017,25.77049]
[1779449827177,23.62,77264.9,0.0,0.26058,0.00017,25.76696]
[1779449828123,23.62,77264.41,0.0,0.2605,0.00017,25.76243]
[1779449831699,23.62,77255.61,0.0,0.25898,0.00017,25.68175]
[1779449833332,23.62,77255.57,0.0,0.25897,0.00017,25.68131]
[1779449833359,23.62,77255.57,0.0,0.25897,0.00017,25.68131]
[1779449839134,23.62,77256.67,0.0,0.25916,0.00017,25.69149]
[1779449841542,23.62,77257.33,0.0,0.25927,0.00017,25.69757]
[1779449842137,23.62,77256.89,0.0,0.2592,0.00017,25.69351]
[1779449847143,23.62,77262.37,0.0,0.26014,0.00017,25.74355]
[1779449852148,23.62,77263.52,0.0,0.26032,0.00017,25.75051]
[1779449858154,23.62,77267.35,0.0,0.26097,0.00017,25.785]
[1779449859586,23.62,77267.35,0.0,0.26097,0.00017,25.78491]
[1779449860155,23.62,77267.02,0.0,0.26091,0.00017,25.78178]
[1779449866161,23.62,77266.22,0.0,0.26076,0.00017,25.77403]
[1779449871166,23.62,77262.88,0.0,0.26017,0.00017,25.74306]
[1779449871763,23.62,77262.88,0.0,0.26017,0.00017,25.74306]
[1779449871853,23.62,77262.88,0.0,0.26017,0.00017,25.74303]
[1779449877172,23.62,77257.13,0.0,0.25918,0.00017,25.69027]
[1779449880540,23.62,77256.8,0.0,0.25912,0.00017,25.68723]
[1779449881176,23.62,77257.17,0.0,0.25918,0.00017,25.69061]
[1779449886181,23.62,77259.15,0.0,0.25953,0.00017,25.7088]
[1779449892187,23.62,77263.13,0.0,0.26021,0.00017,25.74503]
[1779449897757,23.62,77257.18,0.0,0.25918,0.00017,25.69034]
[1779449901579,23.62,77256.22,0.0,0.25901,0.00017,25.68158]
[1779449901864,23.62,77256.22,0.0,0.25902,0.00017,25.68161]
[1779449907202,23.62,77255.38,0.0,0.25887,0.00017,25.67395]
[1779449912208,23.62,77255.21,0.0,0.25882,0.00017,25.66917]
[1779449917213,23.62,77255.97,0.0,0.25896,0.00017,25.67632]
[1779449922218,23.62,77258.52,0.0,0.2594,0.00017,25.69965]
[1779449927223,23.62,77258.02,0.0,0.25931,0.00017,25.69508]
[1779449932228,23.62,77257.61,0.0,0.25924,0.00017,25.69124]
[1779449937233,23.62,77258.41,0.0,0.25938,0.00017,25.69861]
[1779449942238,23.62,77258.13,0.0,0.25933,0.00017,25.69603]
[1779449947243,23.62,77258.57,0.0,0.2594,0.00017,25.70001]
[1779449952248,23.62,77259.06,0.0,0.25949,0.00017,25.70447]
[1779449957253,23.62,77258.82,0.0,0.25945,0.00017,25.70219]
[1779449962258,23.62,77258.86,0.0,0.25945,0.00017,25.70252]
[1779449968264,23.62,77259.63,0.0,0.25958,0.00017,25.70948]
[1779449973269,23.62,77260.0,0.0,0.25963,0.00017,25.70948]
[1779449978274,23.62,77260.15,0.0,0.25965,0.00017,25.71076]
[1779449984088,23.62,77263.02,0.0,0.26014,0.00017,25.73692]
[1779449989278,23.62,77262.69,0.0,0.26008,0.00017,25.73357]
[1779449994291,23.62,77262.61,0.0,0.26006,0.00017,25.73262]
[1779449999296,23.62,77262.44,0.0,0.26003,0.00017,25.73084]
[1779450004301,23.62,77261.53,0.0,0.25987,0.00017,25.72225]
[1779450009308,23.62,77261.22,0.0,0.25981,0.00017,25.71924]
[1779450014312,23.62,77261.67,0.0,0.25988,0.00017,25.72323]
[1779450019317,23.62,77265.57,0.0,0.26055,0.00017,25.75872]
[1779450025323,23.61,77263.33,0.0,0.26016,0.00017,25.73787]
[1779450031329,23.61,77260.6,0.0,0.25966,0.00017,25.70932]
[1779450036334,23.61,77260.53,0.0,0.25965,0.00017,25.70865]
[1779450041339,23.61,77262.07,0.0,0.25992,0.00017,25.72267]
[1779450046344,23.61,77262.28,0.0,0.25995,0.00017,25.72444]
[1779450051349,23.61,77260.81,0.0,0.25969,0.00017,25.71081]
[1779450056353,23.61,77258.49,0.0,0.25929,0.00017,25.68947]
[1779450061358,23.61,77258.5,0.0,0.25929,0.00017,25.68958]
[1779450066363,23.61,77259.08,0.0,0.25939,0.00017,25.69489]
[1779450071368,23.61,77259.07,0.0,0.25939,0.00017,25.69481]
[1779450076373,23.61,77259.18,0.0,0.25941,0.00017,25.69583]
[1779450081378,23.61,77259.72,0.0,0.2595,0.00017,25.70075]
[1779450087384,23.61,77259.39,0.0,0.25944,0.00017,25.6976]
[1779450092389,23.61,77257.12,0.0,0.25903,0.00017,25.67345]
[1779450097394,23.61,77257.52,0.0,0.2591,0.00017,25.67722]
[1779450100089,23.61,77258.24,0.0,0.25923,0.00017,25.68386]
[1779450100190,23.61,77258.24,0.0,0.25923,0.00017,25.68387]
[1779450105401,23.61,77257.62,0.0,0.25912,0.00017,25.67817]
[1779450109803,23.61,77258.4,0.0,0.25926,0.00017,25.68536]
[1779450110408,23.61,77258.55,0.0,0.25928,0.00017,25.68675]
[1779450111726,23.61,77258.56,0.0,0.25928,0.00017,25.68687]
[1779450111943,23.61,77258.56,0.0,0.25928,0.00017,25.68687]
[1779450112410,23.61,77256.92,0.0,0.259,0.00017,25.67186]
[1779450117415,23.61,77250.82,0.0,0.25795,0.00017,25.61602]
[1779450122420,23.61,77254.43,0.0,0.25858,0.00017,25.64941]
[1779450127425,23.61,77256.55,0.0,0.25893,0.00017,25.6683]
[1779450133431,23.61,77257.16,0.0,0.25903,0.00017,25.67318]
[1779450138436,23.61,77256.88,0.0,0.25897,0.00017,25.66999]
[1779450143441,23.61,77257.38,0.0,0.25904,0.00017,25.67402]
[1779450148446,23.61,77259.13,0.0,0.25933,0.00017,25.68948]
[1779450153451,23.61,77259.32,0.0,0.25933,0.00017,25.68712]
[1779450155637,23.61,77259.32,0.0,0.25933,0.00017,25.68713]
[1779450155715,23.61,77259.32,0.0,0.25933,0.00017,25.68713]
[1779450156455,23.61,77259.5,0.0,0.25936,0.00017,25.68879]
[1779450162461,23.61,77265.18,0.0,0.26034,0.00017,25.7408]
[1779450167466,23.61,77266.2,0.0,0.26051,0.00017,25.74988]
[1779450171937,23.6,77265.02,0.0,0.2603,0.00017,25.73883]
[1779450172270,23.6,77265.02,0.0,0.2603,0.00017,25.73879]
[1779450177476,23.6,77260.0,0.0,0.25943,0.00017,25.69267]
[1779450182481,23.6,77261.13,0.0,0.25963,0.00017,25.70303]
[1779450187486,23.6,77260.01,0.0,0.25943,0.00017,25.69274]
[1779450193492,23.6,77260.3,0.0,0.25948,0.00017,25.69541]
[1779450198632,23.6,77261.44,0.0,0.25968,0.00017,25.70583]
[1779450204502,23.6,77262.13,0.0,0.2598,0.00017,25.71213]
[1779450209507,23.6,77261.5,0.0,0.25969,0.00017,25.70628]
[1779450212953,23.6,77261.04,0.0,0.25959,0.00017,25.69869]
[1779450213054,23.6,77261.04,0.0,0.25959,0.00017,25.69869]
[1779450218516,23.6,77259.8,0.0,0.25938,0.00017,25.68735]
[1779450224522,23.6,77260.52,0.0,0.2595,0.00017,25.69398]
[1779450230528,23.6,77260.95,0.0,0.25957,0.00017,25.6979]
[1779450235538,23.6,77256.32,0.0,0.25877,0.00017,25.65542]
[1779450240543,23.6,77256.66,0.0,0.25884,0.00017,25.6587]
[1779450246549,23.6,77257.08,0.0,0.25891,0.00017,25.66278]
[1779450251553,23.61,77259.72,0.0,0.25937,0.00017,25.68715]
[1779450256558,23.61,77259.77,0.0,0.25938,0.00017,25.68761]
[1779450260514,23.61,77261.5,0.0,0.25968,0.00017,25.70347]
[1779450260562,23.61,77262.85,0.0,0.25991,0.00017,25.71583]
[1779450265567,23.6,77266.88,0.0,0.26061,0.00017,25.75255]
[1779450270572,23.6,77266.79,0.0,0.26059,0.00017,25.75144]
[1779450275577,23.6,77266.53,0.0,0.26052,0.00017,25.74541]
[1779450281583,23.6,77265.01,0.0,0.26025,0.00017,25.73126]
[1779450286596,23.6,77267.72,0.0,0.26071,0.00017,25.75585]
[1779450292602,23.6,77261.21,0.0,0.25958,0.00017,25.69585]
[1779450297607,23.6,77260.39,0.0,0.25944,0.00017,25.68837]
[1779450302612,23.6,77260.54,0.0,0.25946,0.00017,25.68976]
[1779450308618,23.6,77260.55,0.0,0.25947,0.00017,25.68992]
[1779450314624,23.6,77260.42,0.0,0.25944,0.00017,25.68872]
[1779450316776,23.6,77259.42,0.0,0.25927,0.00017,25.67955]
[1779450317595,23.6,77259.42,0.0,0.25927,0.00017,25.67957]
[1779450319588,23.6,77259.45,0.0,0.25928,0.00017,25.67981]
[1779450319619,23.6,77259.45,0.0,0.25928,0.00017,25.67986]
[1779450324634,23.6,77255.73,0.0,0.25864,0.00017,25.64602]
[1779450329639,23.6,77257.3,0.0,0.25892,0.00017,25.66062]
[1779450329855,23.6,77257.3,0.0,0.25892,0.00017,25.66062]
[1779450330272,23.6,77257.3,0.0,0.25892,0.00017,25.66065]
[1779450331923,23.6,77259.99,0.0,0.25936,0.00017,25.68205]
[1779450332258,23.6,77259.99,0.0,0.25936,0.00017,25.68204]
[1779450337383,23.6,77255.72,0.0,0.25863,0.00017,25.6429]
[1779450343653,23.6,77260.32,0.0,0.25942,0.00017,25.68532]
[1779450348802,23.6,77258.95,0.0,0.25919,0.00017,25.67278]
[1779450348952,23.6,77258.95,0.0,0.25919,0.00017,25.67278]
[1779450348957,23.6,77258.95,0.0,0.25919,0.00017,25.67278]
[1779450349658,23.6,77259.18,0.0,0.25923,0.00017,25.67495]
[1779450354663,23.6,77253.3,0.0,0.25822,0.00017,25.62114]
[1779450359668,23.61,77254.38,0.0,0.25841,0.00017,25.63137]
[1779450364673,23.61,77254.04,0.0,0.25836,0.00017,25.62856]
[1779450369678,23.61,77253.49,0.0,0.25827,0.00017,25.62376]
[1779450369741,23.61,77253.49,0.0,0.25827,0.00017,25.62376]
[1779450370679,23.61,77253.57,0.0,0.25828,0.00017,25.62456]
[1779450375684,23.61,77246.16,0.0,0.25701,0.00017,25.55672]
[1779450380689,23.61,77249.15,0.0,0.25754,0.00017,25.58495]
[1779450385694,23.61,77252.77,0.0,0.25817,0.00017,25.61867]
[1779450390699,23.61,77255.63,0.0,0.25867,0.00017,25.64531]
[1779450395703,23.61,77261.11,0.0,0.2596,0.00017,25.69245]
[1779450400711,23.61,77261.27,0.0,0.25963,0.00017,25.6938]
[1779450405716,23.61,77259.72,0.0,0.25936,0.00017,25.67966]
[1779450410721,23.61,77258.64,0.0,0.25918,0.00017,25.66977]
[1779450415726,23.61,77258.63,0.0,0.25918,0.00017,25.66978]
[1779450420731,23.61,77261.47,0.0,0.25967,0.00017,25.69581]
[1779450425736,23.61,77261.39,0.0,0.25965,0.00017,25.69503]
[1779450430741,23.61,77262.33,0.0,0.25981,0.00017,25.70355]
[1779450435746,23.61,77261.8,0.0,0.25972,0.00017,25.69863]
[1779450441753,23.61,77261.38,0.0,0.25965,0.00017,25.6947]
[1779450447759,23.61,77261.51,0.0,0.25967,0.00017,25.69581]
[1779450452764,23.61,77256.63,0.0,0.2588,0.00017,25.64765]
[1779450457769,23.61,77257.55,0.0,0.25896,0.00017,25.65629]
[1779450459855,23.61,77258.47,0.0,0.25912,0.00017,25.66477]
[1779450460078,23.61,77258.47,0.0,0.25912,0.00017,25.66477]
[1779450460384,23.61,77258.47,0.0,0.25912,0.00017,25.66477]
[1779450460775,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450461698,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450461758,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450461883,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450462232,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450462236,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450462604,23.61,77265.91,0.0,0.26041,0.00017,25.73304]
[1779450462657,23.61,77265.91,0.0,0.26041,0.00017,25.73275]
[1779450462792,23.61,77265.91,0.0,0.26041,0.00017,25.73275]
[1779450463295,23.61,77265.91,0.0,0.26041,0.00017,25.73275]
[1779450463570,23.61,77265.91,0.0,0.26041,0.00017,25.73275]
[1779450463778,23.61,77305.09,0.0,0.26724,0.00018,26.08799]
[1779450464105,23.61,77305.09,0.0,0.26724,0.00018,26.08799]
[1779450464122,23.61,77305.09,0.0,0.26724,0.00018,26.08799]
[1779450464779,23.61,77303.01,0.0,0.26687,0.00018,26.06893]
[1779450465519,23.61,77303.01,0.0,0.26687,0.00018,26.06893]
[1779450465782,23.61,77300.41,0.0,0.2664,0.00018,26.04511]
[1779450467542,23.61,77300.41,0.0,0.26639,0.00018,26.04475]
[1779450467784,23.61,77301.17,0.0,0.26652,0.00018,26.05129]
[1779450472809,23.6,77302.32,0.0,0.26669,0.00018,26.05978]
[1779450473121,23.6,77302.32,0.0,0.26669,0.00018,26.05978]
[1779450473140,23.6,77302.32,0.0,0.26669,0.00018,26.05978]
[1779450473226,23.6,77302.32,0.0,0.26669,0.00018,26.05978]
[1779450473792,23.6,77302.12,0.0,0.26664,0.00018,26.05762]
[1779450478797,23.6,77304.11,0.0,0.26696,0.00018,26.07412]
[1779450483811,23.59,77304.3,0.0,0.26697,0.00018,26.07472]
[1779450488816,23.59,77312.51,0.0,0.26839,0.00018,26.14703]
[1779450490110,23.59,77313.69,0.0,0.26859,0.00018,26.15734]
[1779450490808,23.59,77313.69,0.0,0.26858,0.00018,26.15698]
[1779450494767,23.59,77319.57,0.0,0.2696,0.00018,26.2085]
[1779450494842,23.59,77323.3,0.0,0.27025,0.00018,26.24142]
[1779450495823,23.59,77324.17,0.0,0.27039,0.00018,26.24872]
[1779450501618,23.58,77332.13,0.0,0.27177,0.00018,26.31805]
[1779450505658,23.58,77328.16,0.0,0.27104,0.00018,26.28154]
[1779450505723,23.58,77328.16,0.0,0.27104,0.00018,26.28154]
[1779450505800,23.58,77328.16,0.0,0.27104,0.00018,26.28123]
[1779450506737,23.58,77328.16,0.0,0.27104,0.00018,26.28123]
[1779450506834,23.58,77328.88,0.0,0.27116,0.00018,26.2873]
[1779450508647,23.58,77333.97,0.0,0.27205,0.00018,26.33223]
[1779450508656,23.58,77333.97,0.0,0.27205,0.00018,26.33223]
[1779450508667,23.58,77333.97,0.0,0.27205,0.00018,26.33223]
[1779450509837,23.57,77345.27,0.0,0.27405,0.00018,26.43148]
[1779450510706,23.57,77345.27,0.0,0.27405,0.00018,26.43148]
[1779450510708,23.57,77345.27,0.0,0.27405,0.00018,26.43148]
[1779450510724,23.57,77345.27,0.0,0.27405,0.00018,26.43148]
[1779450510838,23.57,77342.5,0.0,0.27354,0.00018,26.4066]
[1779450510845,23.57,77342.5,0.0,0.27354,0.00018,26.4066]
[1779450511839,23.57,77341.6,0.0,0.27335,0.00018,26.39488]
[1779450512706,23.57,77341.6,0.0,0.27335,0.00018,26.39488]
[1779450512734,23.57,77341.6,0.0,0.27335,0.00018,26.39488]
[1779450512806,23.57,77341.6,0.0,0.27335,0.00018,26.39448]
[1779450514737,23.57,77341.56,0.0,0.27333,0.00018,26.39377]
[1779450514744,23.57,77341.56,0.0,0.27333,0.00018,26.39377]
[1779450514749,23.57,77341.56,0.0,0.27333,0.00018,26.39377]
[1779450514833,23.57,77341.56,0.0,0.27333,0.00018,26.39377]
[1779450514838,23.57,77341.56,0.0,0.27331,0.00018,26.39293]
[1779450516961,23.57,77349.31,0.0,0.27468,0.00018,26.46089]
[1779450516971,23.57,77349.31,0.0,0.27468,0.00018,26.46089]
[1779450517845,23.57,77350.23,0.0,0.27484,0.00018,26.46853]
[1779450522850,23.56,77350.04,0.0,0.27476,0.00018,26.46455]
[1779450523345,23.56,77350.04,0.0,0.27476,0.00018,26.46455]
[1779450523357,23.56,77350.04,0.0,0.27476,0.00018,26.46455]
[1779450523383,23.56,77350.04,0.0,0.27476,0.00018,26.46455]
[1779450523851,23.56,77349.15,0.0,0.27459,0.00018,26.45623]
[1779450527326,23.56,77342.95,0.0,0.27346,0.00018,26.40031]
[1779450527852,23.56,77342.95,0.0,0.27345,0.00018,26.39991]
[1779450529068,23.56,77342.95,0.0,0.27344,0.00018,26.39949]
[1779450529857,23.55,77346.08,0.0,0.27399,0.00018,26.42673]
[1779450531637,23.55,77351.62,0.0,0.27497,0.00018,26.47517]
[1779450531691,23.55,77351.62,0.0,0.27497,0.00018,26.47517]
[1779450531847,23.55,77351.62,0.0,0.27496,0.00018,26.47468]
[1779450536857,23.55,77356.65,0.0,0.27581,0.00018,26.51695]
[1779450541869,23.54,77351.58,0.0,0.27485,0.00018,26.46941]
[1779450546874,23.53,77354.66,0.0,0.27535,0.00018,26.4942]
[1779450551879,23.53,77354.81,0.0,0.27533,0.00018,26.4932]
[1779450556887,23.52,77355.79,0.0,0.27545,0.00018,26.49944]
[1779450561914,23.52,77354.99,0.0,0.27526,0.00018,26.4901]
[1779450566921,23.51,77357.55,0.0,0.27567,0.00018,26.5103]
[1779450571899,23.51,77346.97,0.0,0.27371,0.00018,26.41135]
[1779450576904,23.5,77346.59,0.0,0.2736,0.00018,26.40603]
[1779450581911,23.5,77345.77,0.0,0.27342,0.00018,26.39686]
[1779450586932,23.49,77344.37,0.0,0.27313,0.00018,26.38259]
[1779450591969,23.49,77342.77,0.0,0.27281,0.00018,26.36666]
[1779450592960,23.49,77342.77,0.0,0.2728,0.00018,26.36634]
[1779450593921,23.49,77336.99,0.0,0.27176,0.00018,26.31457]
[1779450598924,23.49,77335.38,0.0,0.27145,0.00018,26.29903]
[1779450603932,23.48,77335.78,0.0,0.2715,0.00018,26.3012]
[1779450607954,23.48,77345.53,0.0,0.27319,0.00018,26.38599]
[1779450612965,23.48,77345.35,0.0,0.27314,0.00018,26.38334]
[1779450617973,23.47,77341.8,0.0,0.27247,0.00018,26.35013]
[1779450622976,23.47,77341.25,0.0,0.27234,0.00018,26.34363]
[1779450627998,23.46,77342.14,0.0,0.27246,0.00018,26.34971]
[1779450628703,23.46,77342.14,0.0,0.27246,0.00018,26.34971]
[1779450628807,23.46,77342.14,0.0,0.27246,0.00018,26.34971]
[1779450628899,23.46,77342.14,0.0,0.27245,0.00018,26.34939]
[1779450633989,23.46,77349.16,0.0,0.27365,0.00018,26.40679]
[1779450634990,23.46,77359.83,0.0,0.27554,0.00018,26.50042]
[1779450639995,23.45,77358.44,0.0,0.27526,0.00018,26.48643]
[1779450645000,23.45,77361.06,0.0,0.27568,0.00018,26.50734]
[1779450650006,23.44,77361.88,0.0,0.27578,0.00018,26.51234]
[1779450655013,23.44,77364.23,0.0,0.27615,0.00018,26.53072]
[1779450661010,23.43,77365.55,0.0,0.27633,0.00018,26.5396]
[1779450666024,23.42,77367.06,0.0,0.27655,0.00018,26.55059]
[1779450671029,23.42,77365.86,0.0,0.27629,0.00018,26.53759]
[1779450676034,23.41,77365.74,0.0,0.27622,0.00018,26.53417]
[1779450682040,23.41,77364.41,0.0,0.27592,0.00018,26.51971]
[1779450687045,23.4,77358.9,0.0,0.27489,0.00018,26.46898]
[1779450692050,23.4,77359.08,0.0,0.27486,0.00018,26.46541]
[1779450697056,23.39,77359.88,0.0,0.27496,0.00018,26.47045]
[1779450702061,23.39,77361.8,0.0,0.27527,0.00018,26.48552]
[1779450707066,23.38,77359.93,0.0,0.27489,0.00018,26.46693]
[1779450712071,23.38,77361.26,0.0,0.27508,0.00018,26.47679]
[1779450717076,23.37,77359.44,0.0,0.27472,0.00018,26.45868]
[1779450722081,23.37,77352.69,0.0,0.27347,0.00018,26.39683]
[1779450727086,23.37,77353.02,0.0,0.27349,0.00018,26.3982]
[1779450732091,23.36,77354.4,0.0,0.27371,0.00018,26.40882]
[1779450737096,23.36,77357.44,0.0,0.27422,0.00018,26.43425]
[1779450742593,23.35,77364.14,0.0,0.27538,0.00018,26.49183]
[1779450747106,23.35,77373.91,0.0,0.2771,0.00018,26.57614]
[1779450752111,23.34,77373.74,0.0,0.277,0.00018,26.56902]
[1779450757116,23.34,77367.83,0.0,0.27589,0.00018,26.51452]
[1779450762121,23.33,77367.96,0.0,0.27587,0.00018,26.51365]
[1779450767126,23.33,77367.93,0.0,0.27582,0.00018,26.51135]
[1779450772131,23.32,77370.54,0.0,0.27624,0.00018,26.53237]
[1779450777135,23.32,77369.63,0.0,0.27603,0.00018,26.5222]
[1779450782140,23.31,77367.29,0.0,0.27557,0.00018,26.49944]
[1779450787145,23.31,77367.25,0.0,0.27552,0.00018,26.49715]
[1779450793151,23.3,77367.31,0.0,0.27548,0.00018,26.49527]
[1779450798156,23.3,77360.14,0.0,0.27415,0.00018,26.42974]
[1779450803161,23.29,77355.62,0.0,0.27331,0.00018,26.38786]
[1779450808166,23.29,77350.06,0.0,0.27228,0.00018,26.33672]
[1779450814172,23.29,77351.55,0.0,0.2725,0.00018,26.34543]
[1779450819177,23.28,77353.8,0.0,0.27288,0.00018,26.36435]
[1779450825163,23.28,77349.99,0.0,0.27216,0.00018,26.32876]
[1779450830189,23.28,77351.36,0.0,0.27239,0.00018,26.33992]
[1779450835194,23.28,77352.18,0.0,0.27251,0.00018,26.34616]
[1779450840199,23.27,77357.3,0.0,0.27341,0.00018,26.39082]
[1779450845204,23.27,77361.27,0.0,0.27409,0.00018,26.42489]
[1779450850209,23.27,77360.58,0.0,0.27394,0.00018,26.4172]
[1779450855214,23.26,77360.14,0.0,0.27383,0.00018,26.41175]
[1779450860219,23.26,77357.79,0.0,0.27337,0.00018,26.38934]
[1779450865223,23.26,77356.85,0.0,0.27318,0.00018,26.37959]
[1779450870228,23.25,77353.94,0.0,0.27263,0.00018,26.35221]
[1779450875233,23.25,77352.92,0.0,0.2724,0.00018,26.33865]
[1779450882240,23.25,77353.07,0.0,0.27239,0.00018,26.33845]
[1779450887245,23.25,77349.35,0.0,0.2717,0.00018,26.30398]
[1779450892250,23.24,77349.32,0.0,0.27168,0.00018,26.30278]
[1779450897255,23.24,77341.31,0.0,0.27022,0.00018,26.22965]
[1779450902260,23.24,77338.78,0.0,0.26976,0.00018,26.2063]
[1779450904241,23.24,77338.78,0.0,0.26976,0.00018,26.2063]
[1779450904262,23.24,77339.7,0.0,0.26992,0.00018,26.21438]
[1779450904942,23.24,77339.7,0.0,0.26992,0.00018,26.21438]
[1779450905011,23.24,77339.7,0.0,0.26992,0.00018,26.21428]
[1779450909267,23.24,77326.64,0.0,0.26757,0.00018,26.09523]
[1779450911702,23.24,77323.34,0.0,0.26698,0.00018,26.06487]
[1779450911711,23.24,77323.34,0.0,0.26698,0.00018,26.06487]
[1779450912270,23.24,77320.97,0.0,0.26655,0.00018,26.04309]
[1779450917275,23.24,77320.31,0.0,0.26643,0.00018,26.0368]
[1779450922303,23.24,77315.13,0.0,0.26551,0.00018,25.9892]
[1779450927308,23.24,77313.99,0.0,0.2653,0.00018,25.9788]
[1779450932325,23.24,77313.47,0.0,0.26519,0.00018,25.97068]
[1779450937353,23.24,77313.7,0.0,0.26524,0.00018,25.9729]
[1779450942379,23.24,77313.44,0.0,0.26519,0.00018,25.97055]
[1779450947392,23.24,77315.37,0.0,0.26553,0.00018,25.98827]
[1779450950535,23.24,77316.29,0.0,0.2657,0.00018,25.99665]
[1779450951091,23.24,77316.29,0.0,0.2657,0.00018,25.99662]
[1779450955313,23.24,77329.12,0.0,0.26798,0.00018,26.11357]
[1779450960318,23.24,77328.63,0.0,0.26788,0.00018,26.1085]
[1779450965323,23.23,77322.11,0.0,0.2667,0.00018,26.04845]
[1779450970329,23.23,77323.96,0.0,0.26703,0.00018,26.065]
[1779450975334,23.23,77322.39,0.0,0.26674,0.00018,26.05027]
[1779450981340,23.23,77322.69,0.0,0.26678,0.00018,26.05261]
[1779450986707,23.23,77322.8,0.0,0.2668,0.00018,26.05323]
[1779450992350,23.23,77327.37,0.0,0.26758,0.00018,26.09108]
[1779450997357,23.23,77327.63,0.0,0.26762,0.00018,26.09299]
[1779451003363,23.23,77323.78,0.0,0.26692,0.00018,26.05716]
[1779451008368,23.23,77324.79,0.0,0.26709,0.00018,26.06599]
[1779451013373,23.23,77320.93,0.0,0.26639,0.00018,26.03036]
[1779451018378,23.23,77320.68,0.0,0.26634,0.00018,26.0279]
[1779451023383,23.22,77322.66,0.0,0.26669,0.00018,26.04584]
[1779451028388,23.22,77324.83,0.0,0.26707,0.00018,26.0653]
[1779451033393,23.22,77324.24,0.0,0.26696,0.00018,26.0595]
[1779451038028,23.22,77325.61,0.0,0.2672,0.00018,26.07168]
[1779451038213,23.22,77325.61,0.0,0.2672,0.00018,26.07168]
[1779451038398,23.22,77329.01,0.0,0.26781,0.00018,26.10267]
[1779451043403,23.22,77334.63,0.0,0.26879,0.00018,26.15306]
[1779451048408,23.22,77334.77,0.0,0.2688,0.00018,26.15352]
[1779451053413,23.22,77334.99,0.0,0.26881,0.00018,26.1514]
[1779451058413,23.21,77333.92,0.0,0.2686,0.00018,26.14094]
[1779451063423,23.21,77333.38,0.0,0.26849,0.00018,26.13528]
[1779451067427,23.21,77324.25,0.0,0.26684,0.00018,26.05144]
[1779451072432,23.21,77323.18,0.0,0.26665,0.00018,26.04143]
[1779451077437,23.21,77329.58,0.0,0.26779,0.00018,26.09959]
[1779451082442,23.21,77328.44,0.0,0.26757,0.00018,26.08869]
[1779451087447,23.21,77329.52,0.0,0.26775,0.00018,26.098]
[1779451092452,23.21,77330.86,0.0,0.26798,0.00018,26.10968]
[1779451097457,23.21,77331.82,0.0,0.26814,0.00018,26.11779]
[1779451102461,23.2,77335.71,0.0,0.26882,0.00018,26.15251]
[1779451107467,23.2,77330.28,0.0,0.26784,0.00018,26.10248]
[1779451112472,23.2,77333.0,0.0,0.2683,0.00018,26.12332]
[1779451117493,23.2,77332.31,0.0,0.26816,0.00018,26.11647]
[1779451122500,23.2,77330.1,0.0,0.26775,0.00018,26.09571]
[1779451127526,23.2,77329.57,0.0,0.26765,0.00018,26.09036]
[1779451132536,23.2,77330.4,0.0,0.26778,0.00018,26.09741]
[1779451137543,23.2,77337.91,0.0,0.26912,0.00018,26.16526]
[1779451142544,23.19,77342.63,0.0,0.26995,0.00018,26.20725]
[1779451147546,23.19,77346.67,0.0,0.27065,0.00018,26.24276]
[1779451152573,23.19,77348.07,0.0,0.27089,0.00018,26.25485]
[1779451157577,23.19,77348.18,0.0,0.2709,0.00018,26.25527]
[1779451162583,23.19,77343.92,0.0,0.27012,0.00018,26.21616]
[1779451167604,23.19,77342.88,0.0,0.26993,0.00018,26.20634]
[1779451172613,23.19,77341.8,0.0,0.26971,0.00018,26.19294]
[1779451175535,23.18,77351.2,0.0,0.2714,0.00018,26.27785]
[1779451179207,23.18,77351.82,0.0,0.2715,0.00018,26.28303]
[1779451179308,23.18,77351.82,0.0,0.2715,0.00018,26.28303]
[1779451179377,23.18,77351.82,0.0,0.2715,0.00018,26.28303]
[1779451179533,23.18,77351.82,0.0,0.2715,0.00018,26.28286]
[1779451180548,23.18,77355.04,0.0,0.27207,0.00018,26.31177]
[1779451180564,23.18,77355.04,0.0,0.27207,0.00018,26.31177]
[1779451181541,23.18,77360.99,0.0,0.27314,0.00018,26.36505]
[1779451183407,23.18,77360.99,0.0,0.27313,0.00018,26.36465]
[1779451183443,23.18,77360.99,0.0,0.27313,0.00018,26.36465]
[1779451183493,23.18,77360.99,0.0,0.27313,0.00018,26.36465]
[1779451183543,23.18,77366.36,0.0,0.2741,0.00018,26.41243]
[1779451189310,23.18,77368.17,0.0,0.27439,0.00018,26.42693]
[1779451194554,23.16,77368.16,0.0,0.27425,0.00018,26.42039]
[1779451200560,23.13,77367.62,0.0,0.27384,0.00018,26.40073]
[1779451204707,23.12,77372.08,0.0,0.27459,0.00018,26.43768]
[1779451204732,23.12,77372.08,0.0,0.27459,0.00018,26.43768]
[1779451205566,23.12,77371.58,0.0,0.27449,0.00018,26.43302]
[1779451208632,23.12,77372.96,0.0,0.27472,0.00018,26.44453]
[1779451209356,23.12,77372.96,0.0,0.27472,0.00018,26.44453]
[1779451210391,23.12,77372.96,0.0,0.27472,0.00018,26.44423]
[1779451210486,23.12,77372.96,0.0,0.27471,0.00018,26.44398]
[1779451213327,23.11,77367.56,0.0,0.27369,0.00018,26.39349]
[1779451214574,23.11,77350.93,0.0,0.27068,0.00018,26.24296]
[1779451216000,23.11,77367.06,0.0,0.2736,0.00018,26.38887]
[1779451218943,23.11,77369.02,0.0,0.27394,0.00018,26.406]
[1779451223980,23.11,77368.84,0.0,0.27389,0.00018,26.40324]
[1779451227647,23.1,77362.09,0.0,0.27261,0.00018,26.33999]
[1779451227663,23.1,77362.09,0.0,0.27261,0.00018,26.33999]
[1779451228480,23.1,77359.41,0.0,0.27212,0.00018,26.3154]
[1779451233493,23.1,77354.09,0.0,0.27112,0.00018,26.26318]
[1779451234131,23.1,77353.03,0.0,0.27093,0.00018,26.25341]
[1779451234141,23.1,77353.03,0.0,0.27093,0.00018,26.25341]
[1779451234502,23.1,77354.31,0.0,0.27116,0.00018,26.2649]
[1779451239513,23.1,77352.99,0.0,0.2709,0.00018,26.2523]
[1779451244531,23.1,77351.4,0.0,0.2706,0.00018,26.23706]
[1779451249542,23.09,77346.59,0.0,0.26972,0.00018,26.1925]
[1779451254570,23.09,77345.32,0.0,0.26947,0.00018,26.18034]
[1779451256923,23.09,77336.91,0.0,0.26795,0.00018,26.10314]
[1779451257209,23.09,77336.94,0.0,0.26796,0.00018,26.10338]
[1779451262249,23.09,77330.47,0.0,0.26678,0.00018,26.04346]
[1779451267282,23.09,77332.05,0.0,0.26706,0.00018,26.05748]
[1779451272739,23.09,77328.39,0.0,0.26639,0.00018,26.02351]
[1779451277942,23.09,77329.95,0.0,0.26667,0.00018,26.03775]
[1779451283153,23.09,77330.41,0.0,0.26675,0.00018,26.04187]
[1779451288427,23.09,77330.84,0.0,0.26683,0.00018,26.04579]
[1779451293462,23.09,77330.29,0.0,0.26671,0.00018,26.03753]
[1779451298497,23.09,77337.37,0.0,0.26799,0.00018,26.10264]
[1779451303539,23.09,77337.94,0.0,0.26809,0.00018,26.10777]
[1779451305384,23.09,77339.43,0.0,0.26836,0.00018,26.1214]
[1779451305477,23.09,77339.43,0.0,0.26836,0.00018,26.1214]
[1779451305601,23.09,77348.65,0.0,0.27002,0.00018,26.2056]
[1779451305777,23.09,77348.65,0.0,0.27002,0.00018,26.2056]
[1779451306643,23.09,77352.56,0.0,0.27072,0.00018,26.24111]
[1779451308973,23.09,77355.91,0.0,0.27133,0.00018,26.27154]
[1779451309076,23.09,77355.91,0.0,0.27133,0.00018,26.27154]
[1779451309582,23.09,77356.04,0.0,0.27135,0.00018,26.27266]
[1779451314617,23.09,77358.98,0.0,0.27188,0.00018,26.29884]
[1779451319651,23.09,77358.75,0.0,0.27182,0.00018,26.29615]
[1779451325695,23.08,77359.09,0.0,0.27187,0.00018,26.29848]
[1779451330729,23.08,77351.37,0.0,0.27046,0.00018,26.22771]
[1779451335765,23.08,77347.59,0.0,0.26976,0.00018,26.19272]
[1779451340799,23.08,77346.05,0.0,0.26948,0.00018,26.17829]
[1779451346199,23.08,77347.03,0.0,0.26965,0.00018,26.18688]
[1779451351877,23.08,77348.14,0.0,0.26981,0.00018,26.19281]
[1779451356971,23.08,77346.31,0.0,0.26947,0.00018,26.17555]
[1779451362536,23.07,77346.25,0.0,0.26944,0.00018,26.17435]
[1779451368011,23.07,77349.71,0.0,0.27004,0.00018,26.20478]
[1779451373440,23.07,77349.42,0.0,0.26997,0.00018,26.20099]
[1779451375442,23.07,77349.42,0.0,0.26997,0.00018,26.20099]
[1779451375445,23.07,77349.42,0.0,0.26997,0.00018,26.20099]
[1779451375613,23.07,77356.68,0.0,0.27127,0.00018,26.26667]
[1779451381107,23.07,77358.97,0.0,0.27166,0.00018,26.28616]
[1779451387146,23.06,77354.83,0.0,0.27088,0.00018,26.24714]
[1779451392659,23.06,77356.27,0.0,0.27113,0.00018,26.25943]
[1779451395569,23.06,77346.32,0.0,0.26931,0.00018,26.16772]
[1779451401218,23.06,77347.69,0.0,0.26954,0.00018,26.17982]
[1779451403651,23.06,77357.15,0.0,0.27125,0.00018,26.26558]
[1779451407373,23.06,77358.32,0.0,0.27145,0.00018,26.27582]
[1779451407399,23.06,77358.32,0.0,0.27145,0.00018,26.27582]
[1779451407497,23.05,77362.18,0.0,0.27214,0.00018,26.31048]
[1779451410310,23.05,77371.49,0.0,0.27382,0.00018,26.39397]
[1779451415344,23.05,77372.2,0.0,0.2739,0.00018,26.39567]
[1779451420379,23.05,77369.61,0.0,0.27341,0.00018,26.37125]
[1779451425414,23.04,77372.2,0.0,0.27385,0.00018,26.39335]
[1779451430442,23.04,77373.83,0.0,0.27413,0.00018,26.40721]
[1779451434825,23.04,77385.77,0.0,0.27632,0.00018,26.5148]
[1779451441526,23.05,77389.28,0.0,0.27699,0.00018,26.54764]
[1779451446562,23.05,77389.07,0.0,0.27698,0.00018,26.5468]
[1779451451596,23.05,77391.3,0.0,0.27741,0.00018,26.56779]
[1779451456631,23.05,77392.88,0.0,0.27772,0.00018,26.58296]
[1779451461666,23.06,77387.68,0.0,0.27679,0.00018,26.53766]
[1779451464229,23.06,77387.78,0.0,0.27682,0.00018,26.53907]
[1779451464385,23.06,77387.78,0.0,0.27682,0.00018,26.53907]
[1779451464687,23.06,77387.87,0.0,0.27684,0.00018,26.54014]
[1779451469721,23.06,77391.59,0.0,0.27755,0.00018,26.5746]
[1779451475763,23.06,77391.85,0.0,0.27761,0.00018,26.57509]
[1779451480798,23.07,77388.55,0.0,0.27704,0.00018,26.5469]
[1779451485834,23.07,77381.86,0.0,0.27584,0.00018,26.48842]
[1779451490869,23.07,77382.57,0.0,0.27599,0.00018,26.49577]
[1779451495903,23.08,77377.23,0.0,0.27504,0.00018,26.44889]
[1779451500698,23.08,77375.27,0.0,0.2747,0.00018,26.43197]
[1779451500733,23.08,77372.97,0.0,0.27429,0.00018,26.41183]
[1779451500901,23.08,77372.97,0.0,0.27429,0.00018,26.41183]
[1779451500986,23.08,77370.69,0.0,0.27387,0.00018,26.39129]
[1779451503485,23.08,77360.82,0.0,0.27209,0.00018,26.30267]
[1779451508994,23.08,77361.63,0.0,0.27226,0.00018,26.31129]
[1779451514002,23.08,77361.15,0.0,0.2722,0.00018,26.30789]
[1779451514412,23.08,77361.15,0.0,0.2722,0.00018,26.30789]
[1779451520074,23.09,77355.47,0.0,0.27119,0.00018,26.25745]
[1779451525107,23.09,77354.3,0.0,0.27099,0.00018,26.24744]
[1779451531672,23.09,77352.17,0.0,0.27062,0.00018,26.22883]
[1779451537495,23.09,77350.26,0.0,0.27028,0.00018,26.20945]
[1779451543858,23.1,77349.43,0.0,0.27016,0.00018,26.20296]
[1779451551118,23.1,77348.33,0.0,0.26998,0.00018,26.1943]
[1779451551289,23.1,77347.97,0.0,0.26992,0.00018,26.19118]
[1779451554110,23.1,77352.52,0.0,0.27075,0.00018,26.23291]
[1779451554707,23.1,77353.34,0.0,0.2709,0.00018,26.24059]
[1779451556165,23.1,77353.67,0.0,0.27096,0.00018,26.24359]
[1779451556171,23.1,77353.88,0.0,0.27101,0.00018,26.24561]
[1779451561358,23.1,77354.9,0.0,0.2712,0.00018,26.25545]
[1779451562322,23.1,77354.9,0.0,0.2712,0.00018,26.25545]
[1779451562366,23.1,77354.71,0.0,0.27117,0.00018,26.25384]
[1779451566442,23.1,77354.5,0.0,0.27114,0.00018,26.25228]
[1779451566520,23.1,77348.91,0.0,0.27013,0.00018,26.20178]
[1779451572613,23.11,77348.19,0.0,0.27002,0.00018,26.19601]
[1779451572647,23.11,77355.79,0.0,0.2714,0.00018,26.26545]
[1779451577938,23.11,77355.97,0.0,0.27145,0.00018,26.26761]
[1779451578202,23.11,77356.74,0.0,0.27159,0.00018,26.27472]
[1779451578292,23.11,77356.74,0.0,0.27159,0.00018,26.27472]
[1779451581200,23.11,77360.14,0.0,0.27221,0.00018,26.30589]
[1779451586534,23.11,77366.39,0.0,0.27336,0.00018,26.36279]
[1779451591569,23.11,77365.06,0.0,0.2731,0.00018,26.34781]
[1779451594089,23.11,77365.46,0.0,0.27318,0.00018,26.35155]
[1779451594126,23.11,77365.51,0.0,0.27319,0.00018,26.35201]
[1779451599625,23.11,77365.31,0.0,0.27316,0.00018,26.35062]
[1779451604660,23.11,77369.23,0.0,0.27389,0.00018,26.38678]
[1779451609696,23.12,77367.46,0.0,0.27359,0.00018,26.37173]
[1779451614732,23.12,77367.83,0.0,0.27367,0.00018,26.37599]
[1779451619765,23.12,77367.11,0.0,0.27356,0.00018,26.37041]
[1779451622364,23.12,77366.3,0.0,0.27342,0.00018,26.36348]
[1779451622504,23.12,77366.3,0.0,0.27342,0.00018,26.36348]
[1779451622548,23.12,77366.3,0.0,0.27342,0.00018,26.36348]
[1779451622786,23.12,77373.31,0.0,0.2747,0.00018,26.42672]
[1779451627822,23.12,77378.31,0.0,0.27564,0.00018,26.47271]
[1779451628744,23.12,77378.31,0.0,0.27564,0.00018,26.47271]
[1779451628927,23.12,77375.81,0.0,0.27518,0.00018,26.45054]
[1779451633952,23.13,77375.06,0.0,0.27507,0.00018,26.44465]
[1779451638957,23.13,77376.26,0.0,0.27531,0.00018,26.45654]
[1779451643978,23.13,77381.7,0.0,0.27632,0.00018,26.50631]
[1779451649009,23.13,77384.37,0.0,0.27683,0.00018,26.53125]
[1779451650042,23.14,77383.6,0.0,0.2767,0.00018,26.52483]
[1779451650940,23.14,77383.6,0.0,0.27671,0.00018,26.52505]
[1779451655959,23.14,77383.6,0.0,0.27671,0.00018,26.52267]
[1779451660536,23.14,77382.91,0.0,0.27661,0.00018,26.51766]
[1779451668195,23.14,77375.14,0.0,0.27521,0.00018,26.44921]
[1779451674143,23.15,77374.69,0.0,0.27517,0.00018,26.44726]
[1779451679180,23.15,77374.43,0.0,0.27515,0.00018,26.44598]
[1779451684214,23.15,77372.59,0.0,0.27484,0.00018,26.43073]
[1779451689669,23.16,77373.62,0.0,0.27505,0.00018,26.44117]
[1779451696065,23.16,77376.44,0.0,0.27558,0.00018,26.46728]
[1779451701333,23.16,77380.37,0.0,0.27634,0.00018,26.50431]
[1779451707001,23.17,77384.01,0.0,0.27703,0.00018,26.53794]
[1779451712144,23.17,77383.95,0.0,0.27702,0.00018,26.53504]
[1779451717445,23.17,77383.39,0.0,0.27695,0.00018,26.53146]
[1779451722480,23.17,77382.8,0.0,0.27687,0.00018,26.52738]
[1779451727515,23.18,77384.05,0.0,0.27712,0.00018,26.53962]
[1779451732550,23.18,77387.89,0.0,0.27784,0.00018,26.57482]
[1779451737609,23.18,77388.12,0.0,0.27791,0.00018,26.57793]
[1779451742632,23.19,77381.32,0.0,0.27669,0.00018,26.51876]
[1779451747981,23.19,77379.16,0.0,0.27633,0.00018,26.50084]
[1779451756133,23.19,77380.98,0.0,0.2767,0.00018,26.5191]
[1779451761767,23.2,77383.32,0.0,0.27716,0.00018,26.54118]
[1779451766800,23.2,77385.24,0.0,0.27753,0.00018,26.5591]
[1779451771836,23.2,77388.1,0.0,0.27805,0.00018,26.582]
[1779451777877,23.2,77390.26,0.0,0.27846,0.00018,26.60221]
[1779451782933,23.21,77380.1,0.0,0.27663,0.00018,26.51293]
[1779451788053,23.21,77375.66,0.0,0.27583,0.00018,26.47374]
[1779451794010,23.21,77373.07,0.0,0.27537,0.00018,26.45121]
[1779451799044,23.21,77371.71,0.0,0.27513,0.00018,26.43944]
[1779451804080,23.21,77371.92,0.0,0.27518,0.00018,26.44166]
[1779451806900,23.21,77371.39,0.0,0.27508,0.00018,26.43704]
[1779451807036,23.21,77369.98,0.0,0.27483,0.00018,26.42449]
[1779451812136,23.21,77369.59,0.0,0.27476,0.00018,26.42128]
[1779451814867,23.21,77368.74,0.0,0.27461,0.00018,26.41378]
[1779451814882,23.21,77368.74,0.0,0.27461,0.00018,26.41378]
[1779451815158,23.21,77369.15,0.0,0.27469,0.00018,26.4175]
[1779451820192,23.21,77376.75,0.0,0.27607,0.00018,26.48555]
[1779451825229,23.21,77374.29,0.0,0.27562,0.00018,26.46356]
[1779451830262,23.21,77371.64,0.0,0.27514,0.00018,26.4399]
[1779451836698,23.21,77369.99,0.0,0.27482,0.00018,26.4219]
[1779451844361,23.21,77369.3,0.0,0.2747,0.00018,26.41593]
[1779451849395,23.21,77371.99,0.0,0.27519,0.00018,26.44006]
[1779451854430,23.21,77375.18,0.0,0.27577,0.00018,26.46853]
[1779451859753,23.21,77380.13,0.0,0.27668,0.00018,26.5129]
[1779451864966,23.21,77382.56,0.0,0.27714,0.00018,26.53511]
[1779451870544,23.22,77383.98,0.0,0.27742,0.00018,26.54869]
[1779451875578,23.22,77386.76,0.0,0.27794,0.00018,26.57405]
[1779451880613,23.22,77387.52,0.0,0.27809,0.00018,26.58149]
[1779451885649,23.22,77388.62,0.0,0.2783,0.00018,26.59168]
[1779451890683,23.22,77388.41,0.0,0.27827,0.00018,26.58992]
[1779451895718,23.22,77386.44,0.0,0.27789,0.00018,26.56932]
[1779451900745,23.22,77384.01,0.0,0.27745,0.00018,26.5479]
[1779451900754,23.22,77384.01,0.0,0.27745,0.00018,26.5479]
[1779451900846,23.22,77383.07,0.0,0.27728,0.00018,26.53962]
[1779451907193,23.22,77379.54,0.0,0.27664,0.00018,26.50845]
[1779451911383,23.22,77380.43,0.0,0.2768,0.00018,26.51647]
[1779451911830,23.22,77379.6,0.0,0.27665,0.00018,26.50913]
[1779451915840,23.22,77379.49,0.0,0.27664,0.00018,26.50833]
[1779451915868,23.22,77379.49,0.0,0.27664,0.00018,26.50833]
[1779451916244,23.22,77376.63,0.0,0.27612,0.00018,26.48293]
[1779451922141,23.22,77369.16,0.0,0.27477,0.00018,26.41674]
[1779451928184,23.23,77364.4,0.0,0.27392,0.00018,26.37488]
[1779451933322,23.23,77363.59,0.0,0.27379,0.00018,26.36831]
[1779451935606,23.23,77364.11,0.0,0.27389,0.00018,26.37325]
[1779451935782,23.23,77364.11,0.0,0.27389,0.00018,26.37325]
[1779451935897,23.23,77364.11,0.0,0.27389,0.00018,26.37325]
[1779451936301,23.23,77383.34,0.0,0.27739,0.00018,26.54474]
[1779451937212,23.23,77408.29,0.0,0.28195,0.00018,26.76456]
[1779451937771,23.23,77408.29,0.0,0.28195,0.00018,26.76456]
[1779451937842,23.23,77408.29,0.0,0.28195,0.00018,26.76456]
[1779451938072,23.23,77408.29,0.0,0.28195,0.00018,26.76456]
[1779451938132,23.23,77435.29,0.0,0.28693,0.00018,26.99861]
[1779451938929,23.23,77435.29,0.0,0.28693,0.00018,26.99861]
[1779451939319,23.23,77435.29,0.0,0.28693,0.00018,26.99861]
[1779451939027,23.23,77435.29,0.0,0.28693,0.00018,26.9986]
[1779451939722,23.23,77435.29,0.0,0.28693,0.00018,26.9986]
[1779451939735,23.23,77435.29,0.0,0.28693,0.00018,26.9986]
[1779451939920,23.23,77435.29,0.0,0.28693,0.00018,26.9986]
[1779451940064,23.23,77435.29,0.0,0.28693,0.00018,26.9986]
[1779451940134,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451940432,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451940506,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451940697,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451940955,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451941172,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451941188,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451941335,23.23,77473.42,0.0,0.29403,0.00019,27.32257]
[1779451941264,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451941582,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451941714,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451941956,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451942131,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451942295,23.23,77475.35,0.0,0.29439,0.00019,27.33882]
[1779451942163,23.23,77479.81,0.0,0.29523,0.00019,27.3762]
[1779451943087,23.23,77480.13,0.0,0.29529,0.00019,27.37887]
[1779451946343,23.23,77486.75,0.0,0.29653,0.00019,27.43409]
[1779451946557,23.23,77482.34,0.0,0.2957,0.00019,27.39733]
[1779451946709,23.23,77482.34,0.0,0.2957,0.00019,27.39733]
[1779451947108,23.23,77480.64,0.0,0.29538,0.00019,27.38319]
[1779451947441,23.23,77480.64,0.0,0.29538,0.00019,27.38319]
[1779451950633,23.23,77487.41,0.0,0.29665,0.00019,27.43963]
[1779451950671,23.23,77487.41,0.0,0.29665,0.00019,27.43963]
[1779451951134,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952008,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952022,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952061,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952067,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952095,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952169,23.23,77482.94,0.0,0.2958,0.00019,27.39913]
[1779451952271,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451952522,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451952561,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451952666,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451952677,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451952770,23.23,77465.53,0.0,0.29253,0.00019,27.25294]
[1779451954186,23.23,77460.14,0.0,0.29152,0.00019,27.20724]
[1779451957315,23.23,77453.23,0.0,0.29024,0.00019,27.14881]
[1779451957744,23.23,77451.98,0.0,0.29001,0.00019,27.13824]
[1779451958194,23.23,77451.25,0.0,0.28988,0.00019,27.13209]
[1779451962319,23.23,77454.67,0.0,0.29051,0.00019,27.16127]
[1779451962358,23.23,77454.67,0.0,0.29051,0.00019,27.16127]
[1779451962375,23.23,77454.67,0.0,0.29051,0.00019,27.16127]
[1779451962404,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451962569,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451962707,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451962834,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451962965,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451963031,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451963151,23.23,77458.91,0.0,0.2913,0.00019,27.19724]
[1779451963261,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451963517,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451963615,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451963917,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451963963,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451964081,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451964109,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451964177,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451964200,23.23,77459.26,0.0,0.29137,0.00019,27.20023]
[1779451964302,23.23,77492.43,0.0,0.29758,0.00019,27.47796]
[1779451965253,23.23,77492.63,0.0,0.29762,0.00019,27.47981]
[1779451967015,23.23,77497.3,0.0,0.2985,0.00019,27.51849]
[1779451967062,23.23,77497.3,0.0,0.2985,0.00019,27.51849]
[1779451967266,23.23,77491.41,0.0,0.29739,0.00019,27.46979]
[1779451968159,23.23,77491.41,0.0,0.29739,0.00019,27.46979]
[1779451968183,23.23,77491.41,0.0,0.29739,0.00019,27.46979]
[1779451968283,23.23,77491.41,0.0,0.29739,0.00019,27.46979]
[1779451968299,23.23,77491.41,0.0,0.29739,0.00019,27.46979]
[1779451968359,23.23,77472.73,0.0,0.29389,0.00019,27.314]
[1779451969057,23.23,77472.73,0.0,0.29389,0.00019,27.314]
[1779451969062,23.23,77472.73,0.0,0.29389,0.00019,27.314]
[1779451969280,23.23,77472.78,0.0,0.2939,0.00019,27.3143]
[1779451970043,23.23,77472.78,0.0,0.2939,0.00019,27.3143]
[1779451970092,23.23,77472.78,0.0,0.2939,0.00019,27.3143]
[1779451970148,23.23,77472.78,0.0,0.2939,0.00019,27.3143]
[1779451970180,23.23,77472.78,0.0,0.2939,0.00019,27.3143]
[1779451970292,23.23,77467.31,0.0,0.29287,0.00019,27.26828]
[1779451970531,23.23,77467.31,0.0,0.29287,0.00019,27.26828]
[1779451970563,23.23,77467.31,0.0,0.29287,0.00019,27.26828]
[1779451971092,23.23,77467.31,0.0,0.29287,0.00019,27.26828]
[1779451973319,23.23,77466.13,0.0,0.29265,0.00019,27.2584]
[1779451973331,23.23,77466.13,0.0,0.29265,0.00019,27.2584]
[1779451973370,23.23,77468.18,0.0,0.29304,0.00019,27.27569]
[1779451975698,23.23,77467.83,0.0,0.29297,0.00019,27.27279]
[1779451978073,23.23,77468.87,0.0,0.29317,0.00019,27.2816]
[1779451978343,23.23,77468.03,0.0,0.29301,0.00019,27.27456]
[1779451980102,23.23,77468.28,0.0,0.29306,0.00019,27.2767]
[1779451980358,23.23,77466.57,0.0,0.29274,0.00019,27.26234]
[1779451980438,23.23,77466.57,0.0,0.29274,0.00019,27.26234]
[1779451980482,23.23,77466.57,0.0,0.29274,0.00019,27.26234]
[1779451981364,23.23,77466.48,0.0,0.29273,0.00019,27.26163]
[1779451985406,23.23,77453.72,0.0,0.29034,0.00019,27.15349]
[1779451985440,23.23,77453.72,0.0,0.29034,0.00019,27.15349]
[1779451985458,23.23,77453.72,0.0,0.29034,0.00019,27.15349]
[1779451986407,23.23,77453.72,0.0,0.29034,0.00019,27.15347]
[1779451988263,23.23,77457.7,0.0,0.29109,0.00019,27.18731]
[1779451988350,23.23,77457.7,0.0,0.29109,0.00019,27.18731]
[1779451988356,23.23,77457.7,0.0,0.29109,0.00019,27.18731]
[1779451988413,23.23,77457.7,0.0,0.29109,0.00019,27.1874]
[1779451989422,23.23,77469.28,0.0,0.29325,0.00019,27.28522]
[1779451991434,23.23,77477.65,0.0,0.29482,0.00019,27.35557]
[1779451996689,23.23,77474.34,0.0,0.29421,0.00019,27.32813]
[1779451996761,23.23,77474.34,0.0,0.29421,0.00019,27.32813]
[1779451996790,23.23,77474.07,0.0,0.29416,0.00019,27.32603]
[1779452003348,23.23,77476.32,0.0,0.29459,0.00019,27.34521]
[1779452003374,23.23,77476.32,0.0,0.29459,0.00019,27.34521]
[1779452003447,23.23,77473.64,0.0,0.29409,0.00019,27.3229]
[1779452008327,23.24,77467.49,0.0,0.29294,0.00019,27.27134]
[1779452008350,23.24,77467.3,0.0,0.29291,0.00019,27.26977]
[1779452009103,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009521,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009576,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009584,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009697,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009756,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009771,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009778,23.24,77457.56,0.0,0.29109,0.00019,27.18755]
[1779452009914,23.24,77448.79,0.0,0.28946,0.00019,27.11296]
[1779452011779,23.24,77439.93,0.0,0.2878,0.00019,27.03404]
[1779452014810,23.24,77456.1,0.0,0.2908,0.00019,27.17191]
[1779452020647,23.23,77448.28,0.0,0.28934,0.00019,27.10491]
[1779452022376,23.23,77448.28,0.0,0.28934,0.00019,27.10491]
[1779452022401,23.23,77448.28,0.0,0.28934,0.00019,27.10491]
[1779452022377,23.23,77446.91,0.0,0.28908,0.00019,27.09313]
[1779452022661,23.23,77446.91,0.0,0.28908,0.00019,27.09309]
[1779452028104,23.23,77450.72,0.0,0.28978,0.00019,27.12524]
[1779452028982,23.23,77450.72,0.0,0.28978,0.00019,27.12524]
[1779452029449,23.23,77451.54,0.0,0.28993,0.00019,27.13212]
[1779452034479,23.23,77456.11,0.0,0.29077,0.00019,27.17061]
[1779452035548,23.23,77455.68,0.0,0.29069,0.00019,27.16667]
[1779452035754,23.23,77455.68,0.0,0.29068,0.00019,27.16654]
[1779452041167,23.23,77457.61,0.0,0.29103,0.00019,27.18236]
[1779452043810,23.23,77469.4,0.0,0.29322,0.00019,27.28148]
[1779452048843,23.23,77468.09,0.0,0.29297,0.00019,27.27029]
[1779452052441,23.23,77452.52,0.0,0.29007,0.00019,27.13856]
[1779452055920,23.23,77451.32,0.0,0.28984,0.00019,27.12817]
[1779452055926,23.23,77451.32,0.0,0.28984,0.00019,27.12817]
[1779452055970,23.23,77448.87,0.0,0.28939,0.00019,27.10725]
[1779452061496,23.23,77449.05,0.0,0.28941,0.00019,27.10852]
[1779452061941,23.23,77449.24,0.0,0.28944,0.00019,27.10997]
[1779452063544,23.23,77449.37,0.0,0.28947,0.00019,27.11099]
[1779452063955,23.23,77449.23,0.0,0.28944,0.00019,27.1097]
[1779452068989,23.22,77448.57,0.0,0.28931,0.00019,27.10367]
[1779452071751,23.22,77447.81,0.0,0.28914,0.00019,27.09375]
[1779452072013,23.22,77447.16,0.0,0.28902,0.00019,27.08812]
[1779452077046,23.22,77449.39,0.0,0.28943,0.00019,27.10678]
[1779452078315,23.22,77449.39,0.0,0.28943,0.00019,27.10678]
[1779452078326,23.22,77449.39,0.0,0.28943,0.00019,27.10678]
[1779452078359,23.22,77450.51,0.0,0.28963,0.00019,27.11625]
[1779452081707,23.22,77451.8,0.0,0.28987,0.00019,27.12707]
[1779452082085,23.22,77450.29,0.0,0.28959,0.00019,27.11416]
[1779452087472,23.22,77447.77,0.0,0.28911,0.00019,27.09239]
[1779452090206,23.22,77449.22,0.0,0.28938,0.00019,27.10455]
[1779452090212,23.22,77449.22,0.0,0.28938,0.00019,27.10455]
[1779452090229,23.22,77448.31,0.0,0.28921,0.00019,27.09674]
[1779452091986,23.22,77448.59,0.0,0.28926,0.00019,27.09908]
[1779452092156,23.22,77450.03,0.0,0.28952,0.00019,27.11123]
[1779452097188,23.22,77456.51,0.0,0.29072,0.00019,27.16588]
[1779452101742,23.22,77461.73,0.0,0.29168,0.00019,27.20983]
[1779452102261,23.22,77465.58,0.0,0.2924,0.00019,27.24227]
[1779452104439,23.22,77471.98,0.0,0.2936,0.00019,27.29614]
[1779452107834,23.22,77478.02,0.0,0.29472,0.00019,27.3464]
[1779452107836,23.22,77478.02,0.0,0.29472,0.00019,27.3464]
[1779452107851,23.22,77478.02,0.0,0.29472,0.00019,27.3464]
[1779452107863,23.22,77478.02,0.0,0.29472,0.00019,27.3464]
[1779452108099,23.22,77478.02,0.0,0.29472,0.00019,27.3464]
[1779452108350,23.22,77490.14,0.0,0.29699,0.00019,27.44733]
[1779452108663,23.22,77490.14,0.0,0.29699,0.00019,27.44733]
[1779452109486,23.22,77495.77,0.0,0.29805,0.00019,27.49405]
[1779452111158,23.22,77498.42,0.0,0.29855,0.00019,27.51594]
[1779452111165,23.22,77498.42,0.0,0.29855,0.00019,27.51594]
[1779452111328,23.22,77498.42,0.0,0.29855,0.00019,27.5159]
[1779452114910,23.22,77500.08,0.0,0.29886,0.00019,27.52945]
[1779452115022,23.22,77500.08,0.0,0.29886,0.00019,27.52945]
[1779452115051,23.22,77500.08,0.0,0.29886,0.00019,27.52945]
[1779452115077,23.22,77500.08,0.0,0.29886,0.00019,27.52945]
[1779452115357,23.22,77501.48,0.0,0.29912,0.00019,27.54093]
[1779452116856,23.22,77501.16,0.0,0.29906,0.00019,27.53823]
[1779452116890,23.22,77501.16,0.0,0.29906,0.00019,27.53823]
[1779452118906,23.21,77502.71,0.0,0.29935,0.00019,27.55086]
[1779452119508,23.21,77501.79,0.0,0.29917,0.00019,27.54322]
[1779452121006,23.21,77501.79,0.0,0.29917,0.00019,27.54316]
[1779452121061,23.21,77501.79,0.0,0.29917,0.00019,27.54316]
[1779452121520,23.21,77502.73,0.0,0.29935,0.00019,27.55085]
[1779452123220,23.21,77505.86,0.0,0.29994,0.00019,27.57653]
[1779452123236,23.21,77505.86,0.0,0.29994,0.00019,27.57653]
[1779452123286,23.21,77505.86,0.0,0.29994,0.00019,27.57653]
[1779452123335,23.21,77505.86,0.0,0.29994,0.00019,27.57653]
[1779452123436,23.21,77510.47,0.0,0.30081,0.00019,27.61429]
[1779452125183,23.21,77510.47,0.0,0.30081,0.00019,27.61422]
[1779452125430,23.21,77512.33,0.0,0.30115,0.00019,27.62934]
[1779452126449,23.21,77512.33,0.0,0.30115,0.00019,27.62934]
[1779452126476,23.21,77512.33,0.0,0.30115,0.00019,27.62934]
[1779452126535,23.21,77513.72,0.0,0.30141,0.00019,27.64058]
[1779452126893,23.21,77513.72,0.0,0.30141,0.00019,27.64058]
[1779452129217,23.21,77512.22,0.0,0.30113,0.00019,27.62817]
[1779452129241,23.21,77512.22,0.0,0.30113,0.00019,27.62817]
[1779452129581,23.21,77512.22,0.0,0.30113,0.00019,27.62817]
[1779452129467,23.21,77508.94,0.0,0.30051,0.00019,27.6013]
[1779452130535,23.21,77506.75,0.0,0.30009,0.00019,27.58334]
[1779452131200,23.21,77506.75,0.0,0.30009,0.00019,27.58334]
[1779452131590,23.21,77495.68,0.0,0.29799,0.00019,27.48891]
[1779452132357,23.21,77495.68,0.0,0.29799,0.00019,27.48891]
[1779452132362,23.21,77495.68,0.0,0.29799,0.00019,27.48891]
[1779452132471,23.21,77495.68,0.0,0.29799,0.00019,27.48882]
[1779452134486,23.21,77489.58,0.0,0.29684,0.00019,27.43822]
[1779452139522,23.21,77490.58,0.0,0.29702,0.00019,27.44632]
[1779452144555,23.21,77488.15,0.0,0.29655,0.00019,27.42574]
[1779452149590,23.21,77493.4,0.0,0.29754,0.00019,27.46918]
[1779452154627,23.21,77492.3,0.0,0.29733,0.00019,27.46014]
[1779452159662,23.21,77487.18,0.0,0.29638,0.00019,27.41782]
[1779452164699,23.21,77494.5,0.0,0.29775,0.00019,27.47847]
[1779452170540,23.21,77492.67,0.0,0.2974,0.00019,27.46293]
[1779452175777,23.21,77495.57,0.0,0.29793,0.00019,27.48652]
[1779452178425,23.21,77496.72,0.0,0.29815,0.00019,27.49595]
[1779452178611,23.21,77494.14,0.0,0.29766,0.00019,27.4744]
[1779452178984,23.21,77494.14,0.0,0.29766,0.00019,27.4744]
[1779452179549,23.21,77489.72,0.0,0.29682,0.00019,27.43765]
[1779452181529,23.21,77485.59,0.0,0.29605,0.00019,27.4032]
[1779452181561,23.21,77484.81,0.0,0.2959,0.00019,27.39665]
[1779452182836,23.21,77484.81,0.0,0.2959,0.00019,27.39665]
[1779452182874,23.21,77484.81,0.0,0.2959,0.00019,27.39665]
[1779452182905,23.21,77484.81,0.0,0.2959,0.00019,27.39665]
[1779452184596,23.21,77478.51,0.0,0.29471,0.00019,27.34393]
[1779452186914,23.21,77474.14,0.0,0.2939,0.00019,27.3073]
[1779452187565,23.21,77474.75,0.0,0.29401,0.00019,27.31243]
[1779452192162,23.21,77462.78,0.0,0.29175,0.00019,27.20803]
[1779452197931,23.2,77461.68,0.0,0.29152,0.00019,27.19791]
[1779452202967,23.2,77458.43,0.0,0.29091,0.00019,27.16989]
[1779452208004,23.2,77462.16,0.0,0.29159,0.00019,27.20096]
[1779452213347,23.2,77460.58,0.0,0.29128,0.00019,27.18704]
[1779452213382,23.2,77460.58,0.0,0.29128,0.00019,27.18704]
[1779452213483,23.2,77449.5,0.0,0.28922,0.00019,27.09269]
[1779452214456,23.2,77449.5,0.0,0.28922,0.00019,27.09269]
[1779452214596,23.2,77449.5,0.0,0.28922,0.00019,27.09269]
[1779452214655,23.2,77448.41,0.0,0.28901,0.00019,27.08333]
[1779452216467,23.2,77448.41,0.0,0.28901,0.00019,27.08328]
[1779452216646,23.2,77441.55,0.0,0.28774,0.00019,27.02453]
[1779452219672,23.2,77450.72,0.0,0.28944,0.00019,27.10282]
[1779452224689,23.2,77447.99,0.0,0.28892,0.00019,27.07886]
[1779452229718,23.19,77444.43,0.0,0.28824,0.00019,27.0476]
[1779452233318,23.19,77444.77,0.0,0.28829,0.00019,27.05017]
[1779452233333,23.19,77444.77,0.0,0.28829,0.00019,27.05017]
[1779452233433,23.19,77449.29,0.0,0.28913,0.00019,27.08871]
[1779452239625,23.19,77454.35,0.0,0.29004,0.00019,27.13058]
[1779452245065,23.19,77447.96,0.0,0.28883,0.00019,27.07492]
[1779452245074,23.19,77447.96,0.0,0.28883,0.00019,27.07492]
[1779452245672,23.19,77447.23,0.0,0.28869,0.00019,27.0686]
[1779452250201,23.19,77445.8,0.0,0.28842,0.00019,27.05614]
[1779452250631,23.19,77444.97,0.0,0.28826,0.00019,27.04898]
[1779452251808,23.19,77441.58,0.0,0.28761,0.00019,27.01658]
[1779452252649,23.19,77439.79,0.0,0.28728,0.00019,27.00115]
[1779452255695,23.19,77430.8,0.0,0.28561,0.00019,26.92346]
[1779452255776,23.19,77430.8,0.0,0.28561,0.00019,26.92346]
[1779452255987,23.19,77430.8,0.0,0.28561,0.00019,26.92346]
[1779452256342,23.19,77430.8,0.0,0.28561,0.00019,26.92336]
[1779452257378,23.19,77415.17,0.0,0.28272,0.00018,26.78741]
[1779452262382,23.18,77416.62,0.0,0.28299,0.00018,26.79991]
[1779452267419,23.18,77412.55,0.0,0.28223,0.00018,26.76424]
[1779452272456,23.18,77414.76,0.0,0.28264,0.00018,26.78332]
[1779452277489,23.18,77419.63,0.0,0.28353,0.00018,26.82546]
[1779452282523,23.18,77419.82,0.0,0.28355,0.00018,26.8267]
[1779452287558,23.18,77421.25,0.0,0.28381,0.00018,26.83873]
[1779452292595,23.18,77421.66,0.0,0.28387,0.00018,26.84186]
[1779452297630,23.18,77423.75,0.0,0.28425,0.00018,26.85966]
[1779452298451,23.18,77423.75,0.0,0.28425,0.00018,26.85966]
[1779452298688,23.18,77426.06,0.0,0.28467,0.00018,26.87963]
[1779452303688,23.18,77433.06,0.0,0.28596,0.00019,26.93977]
[1779452308708,23.18,77429.86,0.0,0.28535,0.00019,26.91157]
[1779452313734,23.18,77424.56,0.0,0.28435,0.00018,26.86221]
[1779452315266,23.18,77424.57,0.0,0.28436,0.00018,26.86229]
[1779452315757,23.18,77424.57,0.0,0.28436,0.00018,26.86229]
[1779452320782,23.18,77426.3,0.0,0.28468,0.00018,26.87733]
[1779452325801,23.18,77432.37,0.0,0.2858,0.00019,26.92978]
[1779452328372,23.18,77433.27,0.0,0.28596,0.00019,26.93743]
[1779452328733,23.18,77432.26,0.0,0.28577,0.00019,26.92866]
[1779452330437,23.17,77431.49,0.0,0.28563,0.00019,26.92197]
[1779452330762,23.17,77431.13,0.0,0.28556,0.00019,26.91884]
[1779452335780,23.17,77434.64,0.0,0.28621,0.00019,26.94911]
[1779452339419,23.17,77440.07,0.0,0.28721,0.00019,26.99574]
[1779452339499,23.17,77441.89,0.0,0.28755,0.00019,27.01131]
[1779452342911,23.17,77449.7,0.0,0.289,0.00019,27.07806]
[1779452343778,23.17,77449.7,0.0,0.28899,0.00019,27.07774]
[1779452348804,23.17,77455.41,0.0,0.29004,0.00019,27.12604]
[1779452352088,23.17,77462.68,0.0,0.29139,0.00019,27.18733]
[1779452352127,23.17,77462.68,0.0,0.29139,0.00019,27.18733]
[1779452352191,23.17,77462.68,0.0,0.29139,0.00019,27.18733]
[1779452352752,23.17,77469.05,0.0,0.29257,0.00019,27.24109]
[1779452354763,23.17,77480.24,0.0,0.29466,0.00019,27.335]
[1779452359799,23.17,77475.68,0.0,0.2938,0.00019,27.29632]
[1779452361920,23.17,77479.47,0.0,0.29451,0.00019,27.32803]
[1779452361928,23.17,77479.47,0.0,0.29451,0.00019,27.32803]
[1779452362796,23.17,77481.54,0.0,0.29489,0.00019,27.3453]
[1779452366715,23.17,77485.84,0.0,0.2957,0.00019,27.38095]
[1779452366770,23.17,77485.84,0.0,0.2957,0.00019,27.38095]
[1779452366772,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452366941,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367098,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367272,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367483,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367497,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367629,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367698,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367749,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367781,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367812,23.17,77485.81,0.0,0.29569,0.00019,27.38057]
[1779452367849,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452367902,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452367955,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368107,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368142,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368313,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368343,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368512,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368541,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368718,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368756,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368769,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368778,23.17,77493.4,0.0,0.29711,0.00019,27.4437]
[1779452368812,23.17,77498.82,0.0,0.29813,0.00019,27.48868]
[1779452370373,23.17,77498.82,0.0,0.29813,0.00019,27.48864]
[1779452370409,23.17,77498.82,0.0,0.29813,0.00019,27.48864]
[1779452370557,23.16,77491.37,0.0,0.29673,0.00019,27.42666]
[1779452375734,23.16,77495.19,0.0,0.29742,0.00019,27.45486]
[1779452375827,23.16,77496.89,0.0,0.29774,0.00019,27.46887]
[1779452381108,23.16,77504.72,0.0,0.29921,0.00019,27.53316]
[1779452386127,23.16,77497.24,0.0,0.29778,0.00019,27.4709]
[1779452389390,23.16,77491.12,0.0,0.29662,0.00019,27.41977]
[1779452389778,23.16,77491.18,0.0,0.29663,0.00019,27.4202]
[1779452391853,23.16,77482.05,0.0,0.29491,0.00019,27.34375]
[1779452396916,23.16,77481.38,0.0,0.29478,0.00019,27.33804]
[1779452401932,23.16,77478.59,0.0,0.29426,0.00019,27.3145]
[1779452405719,23.16,77471.07,0.0,0.29285,0.00019,27.25108]
[1779452405845,23.16,77469.35,0.0,0.29252,0.00019,27.23646]
[1779452406800,23.16,77469.35,0.0,0.29252,0.00019,27.23646]
[1779452406856,23.16,77469.35,0.0,0.29252,0.00019,27.23646]
[1779452406872,23.16,77469.35,0.0,0.29252,0.00019,27.23646]
[1779452406844,23.16,77468.6,0.0,0.29238,0.00019,27.23006]
[1779452407110,23.16,77468.6,0.0,0.29238,0.00019,27.23006]
[1779452407742,23.16,77481.38,0.0,0.29478,0.00019,27.33767]
[1779452409058,23.16,77481.38,0.0,0.29478,0.00019,27.33773]
[1779452409435,23.16,77491.98,0.0,0.29677,0.00019,27.42628]
[1779452414467,23.16,77498.54,0.0,0.298,0.00019,27.48052]
[1779452416775,23.16,77499.48,0.0,0.29818,0.00019,27.48826]
[1779452416807,23.16,77499.48,0.0,0.29818,0.00019,27.48826]
[1779452416816,23.16,77499.48,0.0,0.29818,0.00019,27.48826]
[1779452416867,23.16,77486.54,0.0,0.29574,0.00019,27.38052]
[1779452418888,23.16,77475.44,0.0,0.29364,0.00019,27.28696]
[1779452422197,23.16,77475.29,0.0,0.29361,0.00019,27.28558]
[1779452422614,23.16,77477.52,0.0,0.29403,0.00019,27.3043]
[1779452425035,23.16,77480.99,0.0,0.29468,0.00019,27.33334]
[1779452425546,23.16,77483.52,0.0,0.29515,0.00019,27.35447]
[1779452430579,23.15,77483.5,0.0,0.29514,0.00019,27.35377]
[1779452434609,23.15,77476.41,0.0,0.29378,0.00019,27.29054]
[1779452439645,23.15,77475.55,0.0,0.29361,0.00019,27.28294]
[1779452444680,23.15,77473.01,0.0,0.29312,0.00019,27.26131]
[1779452449716,23.15,77472.33,0.0,0.29299,0.00019,27.25526]
[1779452454842,23.15,77471.86,0.0,0.29289,0.00019,27.25101]
[1779452460794,23.15,77471.25,0.0,0.29277,0.00019,27.24538]
[1779452465829,23.15,77469.37,0.0,0.29241,0.00019,27.22917]
[1779452470863,23.15,77463.24,0.0,0.29126,0.00019,27.17699]
[1779452475899,23.15,77461.26,0.0,0.29089,0.00019,27.16005]
[1779452480933,23.15,77460.95,0.0,0.29083,0.00019,27.15734]
[1779452483194,23.15,77461.07,0.0,0.29085,0.00019,27.15832]
[1779452483231,23.15,77461.07,0.0,0.29085,0.00019,27.15832]
[1779452483957,23.15,77459.68,0.0,0.29059,0.00019,27.14647]
[1779452485972,23.15,77448.91,0.0,0.28857,0.00019,27.05413]
[1779452488635,23.14,77449.33,0.0,0.28865,0.00019,27.05758]
[1779452488649,23.14,77449.33,0.0,0.28865,0.00019,27.05758]
[1779452488995,23.14,77449.88,0.0,0.28875,0.00019,27.06219]
[1779452494010,23.14,77451.05,0.0,0.28893,0.00019,27.06825]
[1779452496406,23.14,77447.1,0.0,0.28819,0.00019,27.03404]
[1779452496904,23.14,77444.5,0.0,0.2877,0.00019,27.01157]
[1779452503094,23.14,77446.53,0.0,0.28806,0.00019,27.02843]
[1779452508130,23.14,77446.89,0.0,0.28812,0.00019,27.03105]
[1779452513165,23.14,77446.92,0.0,0.28812,0.00019,27.0309]
[1779452518200,23.14,77447.28,0.0,0.28818,0.00019,27.03361]
[1779452523991,23.14,77446.34,0.0,0.28799,0.00019,27.02526]
[1779452525254,23.14,77445.66,0.0,0.28787,0.00019,27.0193]
[1779452525274,23.14,77445.66,0.0,0.28787,0.00019,27.0193]
[1779452525664,23.14,77442.66,0.0,0.28731,0.00019,26.99344]
[1779452527636,23.14,77430.64,0.0,0.28507,0.00019,26.88933]
[1779452532872,23.14,77432.76,0.0,0.28546,0.00019,26.90771]
[1779452532917,23.14,77436.98,0.0,0.28625,0.00019,26.94421]
[1779452538348,23.13,77443.17,0.0,0.28739,0.00019,26.99711]
[1779452543353,23.13,77444.19,0.0,0.28757,0.00019,27.00553]
[1779452548268,23.13,77446.07,0.0,0.28791,0.00019,27.02129]
[1779452548904,23.13,77438.71,0.0,0.28654,0.00019,26.95777]
[1779452550392,23.13,77434.27,0.0,0.28571,0.00019,26.91933]
[1779452550719,23.13,77431.17,0.0,0.28514,0.00019,26.89242]
[1779452555875,23.13,77433.53,0.0,0.28556,0.00019,26.90985]
[1779452561512,23.13,77432.82,0.0,0.28543,0.00019,26.90363]
[1779452568055,23.13,77433.16,0.0,0.28548,0.00019,26.90622]
[1779452572612,23.13,77436.31,0.0,0.28605,0.00019,26.93294]
[1779452572875,23.13,77435.64,0.0,0.28593,0.00019,26.92703]
[1779452574604,23.13,77425.49,0.0,0.28404,0.00019,26.8386]
[1779452575941,23.13,77425.49,0.0,0.28404,0.00019,26.8386]
[1779452575958,23.13,77406.88,0.0,0.2806,0.00018,26.67546]
[1779452576190,23.13,77406.88,0.0,0.2806,0.00018,26.67546]
[1779452577078,23.13,77406.88,0.0,0.2806,0.00018,26.67546]
[1779452576813,23.13,77397.82,0.0,0.27894,0.00018,26.59529]
[1779452577132,23.13,77397.82,0.0,0.27894,0.00018,26.59529]
[1779452577174,23.13,77397.82,0.0,0.27894,0.00018,26.59529]
[1779452577625,23.13,77397.82,0.0,0.27894,0.00018,26.59527]
[1779452578191,23.13,77397.82,0.0,0.27894,0.00018,26.59527]
[1779452578222,23.13,77397.82,0.0,0.27894,0.00018,26.59527]
[1779452578631,23.13,77394.53,0.0,0.27833,0.00018,26.56616]
[1779452580241,23.13,77394.3,0.0,0.27829,0.00018,26.56408]
[1779452580256,23.13,77394.3,0.0,0.27829,0.00018,26.56408]
[1779452580432,23.13,77394.3,0.0,0.27829,0.00018,26.56408]
[1779452580452,23.13,77394.3,0.0,0.27829,0.00018,26.56408]
[1779452580590,23.13,77394.3,0.0,0.27829,0.00018,26.56408]
[1779452580649,23.13,77395.89,0.0,0.27858,0.00018,26.57814]
[1779452582749,23.13,77397.15,0.0,0.27881,0.00018,26.58932]
[1779452583072,23.13,77398.14,0.0,0.27899,0.00018,26.59808]
[1779452586591,23.13,77399.04,0.0,0.27916,0.00018,26.60602]
[1779452586629,23.13,77399.04,0.0,0.27916,0.00018,26.60602]
[1779452588821,23.13,77399.26,0.0,0.2792,0.00018,26.60793]
[1779452588858,23.13,77399.1,0.0,0.27917,0.00018,26.6065]
[1779452592906,23.13,77397.44,0.0,0.27886,0.00018,26.59174]
[1779452593015,23.13,77396.82,0.0,0.27875,0.00018,26.58617]
[1779452595103,23.13,77396.82,0.0,0.27874,0.00018,26.58609]
[1779452595751,23.13,77394.68,0.0,0.27835,0.00018,26.56693]
[1779452597764,23.13,77382.19,0.0,0.27606,0.00018,26.45559]
[1779452601499,23.13,77380.05,0.0,0.27567,0.00018,26.43648]
[1779452601792,23.13,77379.89,0.0,0.27564,0.00018,26.43505]
[1779452607039,23.13,77374.22,0.0,0.27461,0.00018,26.38431]
[1779452608942,23.13,77366.3,0.0,0.27317,0.00018,26.31319]
[1779452609007,23.13,77367.51,0.0,0.27339,0.00018,26.32412]
[1779452611391,23.13,77368.04,0.0,0.27347,0.00018,26.32572]
[1779452611865,23.13,77368.04,0.0,0.27347,0.00018,26.32577]
[1779452613441,23.13,77369.07,0.0,0.27366,0.00018,26.33509]
[1779452613878,23.13,77368.9,0.0,0.27363,0.00018,26.3336]
[1779452618913,23.13,77366.57,0.0,0.27321,0.00018,26.31282]
[1779452623951,23.13,77364.87,0.0,0.27291,0.00018,26.29774]
[1779452628984,23.13,77365.42,0.0,0.27301,0.00018,26.30283]
[1779452634018,23.13,77364.49,0.0,0.27284,0.00018,26.29453]
[1779452639054,23.13,77363.73,0.0,0.27271,0.00018,26.28785]
[1779452644088,23.13,77371.57,0.0,0.27414,0.00018,26.3586]
[1779452649124,23.13,77374.3,0.0,0.27464,0.00018,26.38333]
[1779452650976,23.13,77374.05,0.0,0.27459,0.00018,26.38112]
[1779452651139,23.13,77373.86,0.0,0.27456,0.00018,26.37945]
[1779452652435,23.13,77374.64,0.0,0.2747,0.00018,26.38648]
[1779452653152,23.13,77373.3,0.0,0.27446,0.00018,26.37448]
[1779452655650,23.13,77368.85,0.0,0.27365,0.00018,26.33455]
[1779452655685,23.13,77368.85,0.0,0.27365,0.00018,26.33455]
[1779452655701,23.13,77368.85,0.0,0.27365,0.00018,26.33455]
[1779452656173,23.13,77364.17,0.0,0.2728,0.00018,26.29244]
[1779452656899,23.13,77364.17,0.0,0.2728,0.00018,26.29244]
[1779452656915,23.13,77364.17,0.0,0.2728,0.00018,26.29244]
[1779452657179,23.13,77360.52,0.0,0.27214,0.00018,26.25958]
[1779452662216,23.13,77367.81,0.0,0.27347,0.00018,26.32551]
[1779452665382,23.13,77376.91,0.0,0.27513,0.00018,26.40748]
[1779452668300,23.13,77377.76,0.0,0.27529,0.00018,26.4152]
[1779452669174,23.13,77377.6,0.0,0.27526,0.00018,26.41379]
[1779452674176,23.13,77385.4,0.0,0.27666,0.00018,26.48019]
[1779452676616,23.13,77395.41,0.0,0.27849,0.00018,26.56898]
[1779452677942,23.13,77394.48,0.0,0.27832,0.00018,26.5606]
[1779452678106,23.13,77393.76,0.0,0.27818,0.00018,26.55408]
[1779452682046,23.13,77396.64,0.0,0.2787,0.00018,26.57923]
[1779452687072,23.13,77398.44,0.0,0.27902,0.00018,26.59447]
[1779452692097,23.13,77395.99,0.0,0.27855,0.00018,26.57194]
[1779452697135,23.12,77395.47,0.0,0.27844,0.00018,26.56645]
[1779452702164,23.12,77395.88,0.0,0.27849,0.00018,26.56911]
[1779452704079,23.12,77395.58,0.0,0.27843,0.00018,26.56601]
[1779452704090,23.12,77395.58,0.0,0.27843,0.00018,26.56601]
[1779452704180,23.12,77400.89,0.0,0.2794,0.00018,26.61284]
[1779452709553,23.12,77408.52,0.0,0.28078,0.00018,26.67908]
[1779452714588,23.12,77410.08,0.0,0.28105,0.00018,26.69221]
[1779452719623,23.11,77410.23,0.0,0.28106,0.00018,26.69263]
[1779452724658,23.11,77410.51,0.0,0.28109,0.00018,26.69417]
[1779452729693,23.11,77409.67,0.0,0.28092,0.00018,26.686]
[1779452734730,23.11,77407.04,0.0,0.2804,0.00018,26.6587]
[1779452739764,23.11,77407.91,0.0,0.28054,0.00018,26.66565]
[1779452746282,23.1,77407.91,0.0,0.28053,0.00018,26.66531]
[1779452747215,23.1,77405.18,0.0,0.28001,0.00018,26.64036]
[1779452752227,23.1,77400.08,0.0,0.27906,0.00018,26.59467]
[1779452753131,23.1,77399.69,0.0,0.27899,0.00018,26.59109]
[1779452753176,23.1,77399.18,0.0,0.27889,0.00018,26.58645]
[1779452758351,23.1,77398.31,0.0,0.27872,0.00018,26.57814]
[1779452763110,23.1,77397.05,0.0,0.27849,0.00018,26.56696]
[1779452763260,23.1,77394.05,0.0,0.27792,0.00018,26.53971]
[1779452763562,23.1,77394.05,0.0,0.27792,0.00018,26.53971]
[1779452763579,23.1,77394.05,0.0,0.27792,0.00018,26.53971]
[1779452763933,23.1,77394.05,0.0,0.27792,0.00018,26.5396]
[1779452765245,23.1,77379.87,0.0,0.27532,0.00018,26.41271]
[1779452770980,23.09,77379.72,0.0,0.27527,0.00018,26.41012]
[1779452777971,23.09,77380.13,0.0,0.27533,0.00018,26.41317]
[1779452784072,23.09,77380.36,0.0,0.27532,0.00018,26.41308]
[1779452786013,23.09,77380.57,0.0,0.27536,0.00018,26.41474]
[1779452786269,23.09,77378.42,0.0,0.27496,0.00018,26.39522]
[1779452787519,23.09,77377.46,0.0,0.27478,0.00018,26.38638]
[1779452788101,23.09,77377.46,0.0,0.27478,0.00018,26.38618]
[1779452793137,23.08,77372.06,0.0,0.27376,0.00018,26.33351]
[1779452796180,23.08,77365.71,0.0,0.27259,0.00018,26.27584]
[1779452796181,23.08,77363.4,0.0,0.27217,0.00018,26.2548]
[1779452801143,23.08,77363.66,0.0,0.27221,0.00018,26.25671]
[1779452801322,23.08,77360.12,0.0,0.27156,0.00018,26.2245]
[1779452807473,23.08,77356.9,0.0,0.27096,0.00018,26.1944]
[1779452813275,23.08,77360.69,0.0,0.27162,0.00018,26.22756]
[1779452821133,23.07,77359.65,0.0,0.27141,0.00018,26.21724]
[1779452826366,23.07,77358.72,0.0,0.27122,0.00018,26.20758]
[1779452832223,23.07,77358.91,0.0,0.27125,0.00018,26.20889]
[1779452832240,23.07,77358.91,0.0,0.27125,0.00018,26.20889]
[1779452832291,23.07,77358.91,0.0,0.27125,0.00018,26.20889]
[1779452832342,23.07,77358.12,0.0,0.27109,0.00018,26.20131]
[1779452837452,23.07,77358.02,0.0,0.27107,0.00018,26.20002]
[1779452843487,23.07,77363.31,0.0,0.27201,0.00018,26.24723]
[1779452848521,23.07,77370.12,0.0,0.27324,0.00018,26.30806]
[1779452853555,23.06,77369.23,0.0,0.27304,0.00018,26.29587]
[1779452858591,23.06,77366.92,0.0,0.2726,0.00018,26.27416]
[1779452863942,23.06,77363.95,0.0,0.27204,0.00018,26.24644]
[1779452869110,23.06,77360.96,0.0,0.27149,0.00018,26.21872]
[1779452874859,23.06,77363.91,0.0,0.27201,0.00018,26.24475]
[1779452881264,23.06,77360.64,0.0,0.27141,0.00018,26.21481]
[1779452889566,23.06,77356.18,0.0,0.27059,0.00018,26.17412]
[1779452890741,23.06,77357.0,0.0,0.27074,0.00018,26.18153]
[1779452890831,23.06,77360.59,0.0,0.27139,0.00018,26.21415]
[1779452896254,23.05,77363.89,0.0,0.27199,0.00018,26.24376]
[1779452901891,23.05,77365.87,0.0,0.27234,0.00018,26.26133]
[1779452906324,23.05,77355.96,0.0,0.27053,0.00018,26.17097]
[1779452912970,23.05,77350.82,0.0,0.26957,0.00018,26.12047]
[1779452920024,23.05,77350.21,0.0,0.26946,0.00018,26.11464]
[1779452921528,23.05,77349.48,0.0,0.26932,0.00018,26.10792]
[1779452921536,23.05,77349.48,0.0,0.26932,0.00018,26.10792]
[1779452921564,23.05,77349.25,0.0,0.26928,0.00018,26.10582]
[1779452927076,23.05,77347.27,0.0,0.26892,0.00018,26.08746]
[1779452932106,23.05,77346.56,0.0,0.26879,0.00018,26.08077]
[1779452937903,23.05,77346.13,0.0,0.26871,0.00018,26.07668]
[1779452938147,23.05,77346.13,0.0,0.2687,0.00018,26.07661]
[1779452939952,23.05,77346.13,0.0,0.2687,0.00018,26.07658]
[1779452940162,23.05,77346.22,0.0,0.26872,0.00018,26.07737]
[1779452945196,23.05,77347.79,0.0,0.269,0.00018,26.09152]
[1779452950232,23.05,77349.58,0.0,0.26932,0.00018,26.1077]
[1779452951040,23.05,77349.58,0.0,0.26932,0.00018,26.1077]
[1779452951062,23.05,77349.58,0.0,0.26932,0.00018,26.1077]
[1779452951325,23.05,77355.55,0.0,0.2704,0.00018,26.16223]
[1779452957229,23.05,77361.95,0.0,0.27157,0.00018,26.22058]
[1779452957918,23.05,77363.04,0.0,0.27176,0.00018,26.23049]
[1779452958380,23.05,77364.44,0.0,0.27202,0.00018,26.2432]
[1779452963410,23.05,77368.31,0.0,0.27272,0.00018,26.27796]
[1779452964807,23.05,77370.15,0.0,0.27305,0.00018,26.29444]
[1779452964884,23.05,77370.15,0.0,0.27305,0.00018,26.29428]
[1779452970371,23.05,77372.06,0.0,0.27338,0.00018,26.31082]
[1779452975410,23.04,77374.6,0.0,0.27381,0.00018,26.32978]
[1779452980444,23.04,77373.07,0.0,0.27352,0.00018,26.31558]
[1779452985479,23.04,77370.98,0.0,0.27313,0.00018,26.29637]
[1779452990514,23.04,77368.46,0.0,0.27267,0.00018,26.27323]
[1779452997403,23.04,77367.26,0.0,0.27244,0.00018,26.26212]
[1779453002599,23.04,77364.69,0.0,0.27196,0.00018,26.23816]
[1779453008197,23.04,77364.39,0.0,0.2719,0.00018,26.23482]
[1779453008246,23.04,77364.39,0.0,0.2719,0.00018,26.23482]
[1779453008261,23.04,77361.61,0.0,0.27139,0.00018,26.20942]
[1779453013725,23.04,77363.63,0.0,0.27175,0.00018,26.22737]
[1779453019719,23.04,77361.68,0.0,0.27138,0.00018,26.20889]
[1779453024753,23.03,77360.19,0.0,0.27109,0.00018,26.19474]
[1779453029789,23.03,77358.69,0.0,0.2708,0.00018,26.1804]
[1779453031698,23.03,77357.34,0.0,0.27056,0.00018,26.16795]
[1779453031802,23.03,77356.74,0.0,0.27043,0.00018,26.15904]
[1779453036915,23.03,77355.03,0.0,0.27011,0.00018,26.14308]
[1779453037220,23.03,77354.75,0.0,0.27005,0.00018,26.1402]
[1779453042879,23.03,77350.95,0.0,0.26935,0.00018,26.10497]
[1779453046125,23.03,77350.55,0.0,0.26927,0.00018,26.10102]
[1779453046152,23.03,77350.55,0.0,0.26927,0.00018,26.10091]
[1779453051614,23.03,77347.55,0.0,0.26872,0.00018,26.07311]
[1779453056726,23.03,77346.52,0.0,0.26852,0.00018,26.06309]
[1779453063020,23.03,77346.43,0.0,0.26849,0.00018,26.06154]
[1779453065162,23.03,77346.43,0.0,0.26849,0.00018,26.06154]
[1779453065229,23.03,77346.23,0.0,0.26845,0.00018,26.05949]
[1779453067221,23.03,77346.23,0.0,0.26845,0.00018,26.05949]
[1779453067232,23.02,77344.67,0.0,0.26816,0.00018,26.04494]
[1779453073364,23.02,77343.69,0.0,0.26798,0.00018,26.03546]
[1779453073368,23.02,77343.69,0.0,0.26798,0.00018,26.03546]
[1779453073465,23.02,77344.53,0.0,0.26813,0.00018,26.04308]
[1779453079132,23.02,77346.35,0.0,0.26844,0.00018,26.05907]
[1779453084167,23.02,77346.82,0.0,0.26851,0.00018,26.06274]
[1779453084848,23.02,77346.82,0.0,0.26851,0.00018,26.06274]
[1779453085605,23.02,77346.82,0.0,0.26851,0.00018,26.06274]
[1779453085175,23.02,77346.63,0.0,0.26847,0.00018,26.06087]
[1779453086284,23.02,77351.28,0.0,0.26932,0.00018,26.10338]
[1779453087127,23.02,77351.28,0.0,0.26932,0.00018,26.10338]
[1779453087578,23.02,77348.97,0.0,0.26889,0.00018,26.08208]
[1779453089809,23.02,77352.23,0.0,0.26948,0.00018,26.11164]
[1779453089820,23.02,77352.23,0.0,0.26948,0.00018,26.11164]
[1779453090168,23.02,77352.23,0.0,0.26948,0.00018,26.11164]
[1779453090195,23.02,77352.23,0.0,0.26948,0.00018,26.11164]
[1779453090269,23.02,77353.24,0.0,0.26966,0.00018,26.12073]
[1779453091868,23.02,77353.24,0.0,0.26964,0.00018,26.11727]
[1779453092227,23.02,77354.33,0.0,0.26983,0.00018,26.12708]
[1779453097259,23.02,77358.72,0.0,0.27062,0.00018,26.16651]
[1779453102294,23.02,77363.26,0.0,0.27144,0.00018,26.2077]
[1779453107628,23.02,77366.67,0.0,0.27206,0.00018,26.23852]
[1779453114028,23.01,77365.33,0.0,0.2718,0.00018,26.22583]
[1779453122433,23.01,77360.95,0.0,0.27099,0.00018,26.18547]
[1779453127469,23.01,77358.67,0.0,0.27057,0.00018,26.16449]
[1779453132505,23.01,77364.07,0.0,0.27155,0.00018,26.21339]
[1779453137538,23.01,77365.28,0.0,0.27176,0.00018,26.22406]
[1779453138214,23.01,77365.28,0.0,0.27176,0.00018,26.22406]
[1779453138258,23.01,77365.28,0.0,0.27176,0.00018,26.22406]
[1779453142661,23.01,77360.12,0.0,0.27083,0.00018,26.17713]
[1779453142671,23.01,77360.12,0.0,0.27083,0.00018,26.17713]
[1779453143682,23.01,77351.53,0.0,0.26927,0.00018,26.09878]
[1779453148685,23.01,77351.23,0.0,0.26922,0.00018,26.09658]
[1779453149995,23.01,77351.07,0.0,0.2692,0.00018,26.09538]
[1779453150048,23.01,77351.07,0.0,0.2692,0.00018,26.09538]
[1779453150677,23.01,77349.66,0.0,0.26895,0.00018,26.08258]
[1779453151291,23.01,77349.66,0.0,0.26895,0.00018,26.08258]
[1779453151640,23.01,77349.66,0.0,0.26893,0.00018,26.07919]
[1779453156676,23.01,77350.63,0.0,0.2691,0.00018,26.08794]
[1779453161710,23.01,77355.53,0.0,0.26999,0.00018,26.13266]
[1779453166746,23.01,77358.11,0.0,0.27046,0.00018,26.1562]
[1779453171027,23.01,77359.7,0.0,0.27074,0.00018,26.17067]
[1779453171114,23.01,77360.42,0.0,0.27087,0.00018,26.17716]
[1779453177466,23.01,77361.98,0.0,0.27115,0.00018,26.1912]
[1779453182857,23.01,77359.89,0.0,0.27077,0.00018,26.17207]
[1779453188341,23.01,77357.27,0.0,0.27029,0.00018,26.14776]
[1779453193934,23.01,77355.0,0.0,0.26987,0.00018,26.12662]
[1779453201990,23.01,77354.92,0.0,0.26984,0.00018,26.12521]
[1779453207027,23.01,77350.69,0.0,0.26906,0.00018,26.0861]
[1779453210633,23.01,77350.3,0.0,0.26899,0.00018,26.08237]
[1779453210720,23.01,77350.36,0.0,0.269,0.00018,26.08276]
[1779453213266,23.01,77356.94,0.0,0.27017,0.00018,26.13962]
[1779453213458,23.01,77365.77,0.0,0.27178,0.00018,26.2201]
[1779453214849,23.01,77365.77,0.0,0.27178,0.00018,26.22005]
[1779453215644,23.01,77370.14,0.0,0.27257,0.00018,26.25969]
[1779453216904,23.01,77370.14,0.0,0.27257,0.00018,26.2596]
[1779453216942,23.01,77370.14,0.0,0.27257,0.00018,26.2596]
[1779453220995,23.01,77371.05,0.0,0.27273,0.00018,26.26761]
[1779453221079,23.01,77371.23,0.0,0.27276,0.00018,26.26909]
[1779453226163,23.0,77371.69,0.0,0.27283,0.00018,26.27268]
[1779453231196,23.0,77366.61,0.0,0.27189,0.00018,26.2257]
[1779453234881,23.0,77366.72,0.0,0.2719,0.00018,26.22626]
[1779453235467,23.0,77376.76,0.0,0.27373,0.00018,26.31719]
[1779453236587,23.0,77386.37,0.0,0.27549,0.00018,26.40378]
[1779453239204,23.0,77386.94,0.0,0.27559,0.00018,26.4085]
[1779453240135,23.0,77391.92,0.0,0.2765,0.00018,26.45304]
[1779453240141,23.0,77391.92,0.0,0.2765,0.00018,26.45304]
[1779453240701,23.0,77393.3,0.0,0.27675,0.00018,26.46517]
[1779453246303,22.99,77393.19,0.0,0.27669,0.00018,26.46257]
[1779453250626,22.99,77391.26,0.0,0.27632,0.00018,26.44449]
[1779453250660,22.99,77391.26,0.0,0.27632,0.00018,26.44449]
[1779453255679,22.99,77395.76,0.0,0.27712,0.00018,26.48363]
[1779453259985,22.99,77393.74,0.0,0.27672,0.00018,26.4642]
[1779453266445,22.98,77392.15,0.0,0.27639,0.00018,26.44823]
[1779453270334,22.98,77391.72,0.0,0.27631,0.00018,26.4439]
[1779453272429,22.98,77390.95,0.0,0.27613,0.00018,26.433]
[1779453274487,22.98,77391.86,0.0,0.27629,0.00018,26.44074]
[1779453279499,22.98,77386.54,0.0,0.27529,0.00018,26.39189]
[1779453284512,22.97,77384.79,0.0,0.27495,0.00018,26.37523]
[1779453288650,22.97,77381.91,0.0,0.27441,0.00018,26.34859]
[1779453288956,22.97,77381.61,0.0,0.27435,0.00018,26.34573]
[1779453290863,22.97,77372.3,0.0,0.27264,0.00018,26.26108]
[1779453295881,22.97,77374.41,0.0,0.27302,0.00018,26.27997]
[1779453300893,22.97,77376.49,0.0,0.27339,0.00018,26.29852]
[1779453305895,22.97,77377.21,0.0,0.27352,0.00018,26.30469]
[1779453310922,22.97,77376.59,0.0,0.27339,0.00018,26.29869]
[1779453315944,22.97,77377.28,0.0,0.27351,0.00018,26.30458]
[1779453320971,22.97,77378.0,0.0,0.27364,0.00018,26.31074]
[1779453325978,22.97,77377.58,0.0,0.27355,0.00018,26.30655]
[1779453330990,22.97,77378.55,0.0,0.27372,0.00018,26.31497]
[1779453336003,22.96,77379.3,0.0,0.27383,0.00018,26.31806]
[1779453341028,22.96,77379.33,0.0,0.27383,0.00018,26.31792]
[1779453346041,22.96,77384.1,0.0,0.2747,0.00018,26.36066]
[1779453351048,22.96,77385.29,0.0,0.2749,0.00018,26.37083]
[1779453356055,22.96,77387.75,0.0,0.27534,0.00018,26.3923]
[1779453360918,22.96,77387.14,0.0,0.27521,0.00018,26.38619]
[1779453360936,22.96,77387.14,0.0,0.27521,0.00018,26.38604]
[1779453360941,22.96,77387.14,0.0,0.27521,0.00018,26.38604]
[1779453361103,22.96,77387.14,0.0,0.27521,0.00018,26.38604]
[1779453366138,22.96,77386.18,0.0,0.27502,0.00018,26.37665]
[1779453371181,22.96,77385.87,0.0,0.27495,0.00018,26.37328]
[1779453371213,22.95,77382.35,0.0,0.2743,0.00018,26.34132]
[1779453374928,22.95,77381.75,0.0,0.27419,0.00018,26.33564]
[1779453374992,22.95,77376.66,0.0,0.27325,0.00018,26.2893]
[1779453375201,22.95,77376.66,0.0,0.27325,0.00018,26.2893]
[1779453380716,22.95,77371.04,0.0,0.27221,0.00018,26.2378]
[1779453387817,22.95,77371.31,0.0,0.27226,0.00018,26.24021]
[1779453390168,22.95,77374.5,0.0,0.27283,0.00018,26.26876]
[1779453390275,22.95,77374.5,0.0,0.27283,0.00018,26.26876]
[1779453390303,22.95,77374.5,0.0,0.27283,0.00018,26.26876]
[1779453390863,22.95,77374.5,0.0,0.27283,0.00018,26.26876]
[1779453390864,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391099,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391131,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391307,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391343,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391666,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391702,22.95,77361.96,0.0,0.27054,0.00018,26.15427]
[1779453391757,22.95,77355.0,0.0,0.26925,0.00018,26.08715]
[1779453391958,22.95,77355.0,0.0,0.26925,0.00018,26.08715]
[1779453391995,22.95,77355.0,0.0,0.26925,0.00018,26.08715]
[1779453392012,22.95,77355.0,0.0,0.26925,0.00018,26.08715]
[1779453392327,22.95,77355.0,0.0,0.26925,0.00018,26.08715]
[1779453394393,22.95,77355.36,0.0,0.26931,0.00018,26.09044]
[1779453394418,22.95,77355.36,0.0,0.26931,0.00018,26.09044]
[1779453394720,22.95,77355.82,0.0,0.2694,0.00018,26.09458]
[1779453399874,22.95,77356.29,0.0,0.26947,0.00018,26.09838]
[1779453402018,22.95,77356.29,0.0,0.26947,0.00018,26.09815]
[1779453402034,22.95,77356.29,0.0,0.26947,0.00018,26.09815]
[1779453402859,22.95,77360.53,0.0,0.27024,0.00018,26.13691]
[1779453407873,22.95,77365.1,0.0,0.27106,0.00018,26.17803]
[1779453412885,22.95,77368.99,0.0,0.27175,0.00018,26.21266]
[1779453416496,22.94,77371.08,0.0,0.27212,0.00018,26.23109]
[1779453416925,22.94,77371.54,0.0,0.2722,0.00018,26.23513]
[1779453421965,22.94,77373.99,0.0,0.27264,0.00018,26.25683]
[1779453426987,22.94,77378.8,0.0,0.27351,0.00018,26.30023]
[1779453431988,22.94,77379.62,0.0,0.27366,0.00018,26.3074]
[1779453437017,22.94,77378.71,0.0,0.27348,0.00018,26.2988]
[1779453442032,22.94,77382.15,0.0,0.27411,0.00018,26.32977]
[1779453447056,22.94,77380.39,0.0,0.27378,0.00018,26.31354]
[1779453452086,22.94,77379.6,0.0,0.27361,0.00018,26.30281]
[1779453457094,22.94,77377.44,0.0,0.27321,0.00018,26.28303]
[1779453462102,22.94,77380.37,0.0,0.27375,0.00018,26.30945]
[1779453467109,22.94,77380.48,0.0,0.27376,0.00018,26.31021]
[1779453472131,22.94,77381.77,0.0,0.27399,0.00018,26.32165]
[1779453477139,22.94,77384.01,0.0,0.2744,0.00018,26.34166]
[1779453482149,22.94,77380.84,0.0,0.27381,0.00018,26.31261]
[1779453487176,22.93,77380.81,0.0,0.2738,0.00018,26.31208]
[1779453492231,22.93,77380.88,0.0,0.2738,0.00018,26.31245]
[1779453497236,22.93,77380.79,0.0,0.27378,0.00018,26.31139]
[1779453502241,22.93,77380.83,0.0,0.27378,0.00018,26.3115]
[1779453507242,22.93,77383.3,0.0,0.27423,0.00018,26.33364]
[1779453512268,22.93,77388.97,0.0,0.27525,0.00018,26.38137]
[1779453517288,22.93,77387.41,0.0,0.27496,0.00018,26.36692]
[1779453522301,22.93,77387.32,0.0,0.27493,0.00018,26.36575]
[1779453527302,22.93,77385.98,0.0,0.27468,0.00018,26.35326]
[1779453532308,22.93,77385.13,0.0,0.27452,0.00018,26.34521]
[1779453537330,22.93,77384.07,0.0,0.27431,0.00018,26.33526]
[1779453542330,22.93,77383.4,0.0,0.27418,0.00018,26.32884]
[1779453547345,22.93,77383.9,0.0,0.27427,0.00018,26.33299]
[1779453552369,22.92,77383.6,0.0,0.2742,0.00018,26.32988]
[1779453557386,22.92,77383.3,0.0,0.27414,0.00018,26.32676]
[1779453561931,22.92,77384.35,0.0,0.27433,0.00018,26.33595]
[1779453562072,22.92,77384.35,0.0,0.27433,0.00018,26.33595]
[1779453566213,22.92,77386.2,0.0,0.27466,0.00018,26.35222]
[1779453572081,22.92,77381.81,0.0,0.27382,0.00018,26.30867]
[1779453577857,22.92,77381.77,0.0,0.2738,0.00018,26.30791]
[1779453578638,22.92,77380.51,0.0,0.27357,0.00018,26.29641]
[1779453584673,22.92,77380.03,0.0,0.27348,0.00018,26.2918]
[1779453589708,22.92,77380.95,0.0,0.27364,0.00018,26.30003]
[1779453595752,22.92,77381.53,0.0,0.27375,0.00018,26.30504]
[1779453600789,22.92,77380.16,0.0,0.27349,0.00018,26.29238]
[1779453605822,22.92,77381.01,0.0,0.27364,0.00018,26.2999]
[1779453610819,22.92,77382.71,0.0,0.27395,0.00018,26.31515]
[1779453616118,22.92,77382.95,0.0,0.27398,0.00018,26.31691]
[1779453621935,22.92,77379.85,0.0,0.27341,0.00018,26.28838]
[1779453626970,22.91,77380.17,0.0,0.27346,0.00018,26.2911]
[1779453632009,22.91,77380.89,0.0,0.27358,0.00018,26.2944]
[1779453634292,22.91,77381.2,0.0,0.27363,0.00018,26.29726]
[1779453634296,22.91,77381.2,0.0,0.27363,0.00018,26.29726]
[1779453635161,22.91,77381.13,0.0,0.27362,0.00018,26.29665]
[1779453636712,22.92,77381.3,0.0,0.27365,0.00018,26.29821]
[1779453641717,22.91,77381.11,0.0,0.27361,0.00018,26.29621]
[1779453643425,22.91,77378.04,0.0,0.27305,0.00018,26.26819]
[1779453643694,22.91,77378.04,0.0,0.27305,0.00018,26.26819]
[1779453644108,22.91,77373.03,0.0,0.27213,0.00018,26.2225]
[1779453648219,22.91,77369.38,0.0,0.27145,0.00018,26.18883]
[1779453649129,22.91,77369.56,0.0,0.27148,0.00018,26.19034]
[1779453654143,22.91,77367.41,0.0,0.27108,0.00018,26.17045]
[1779453656041,22.91,77367.89,0.0,0.27117,0.00018,26.17478]
[1779453656178,22.91,77368.32,0.0,0.27125,0.00018,26.17868]
[1779453661201,22.91,77373.03,0.0,0.27211,0.00018,26.22182]
[1779453666202,22.91,77375.05,0.0,0.27249,0.00018,26.2404]
[1779453671207,22.91,77375.12,0.0,0.2725,0.00018,26.24122]
[1779453676219,22.91,77376.8,0.0,0.27281,0.00018,26.2567]
[1779453681242,22.91,77381.35,0.0,0.27365,0.00018,26.29811]
[1779453686262,22.91,77381.93,0.0,0.27376,0.00018,26.30341]
[1779453687658,22.91,77382.53,0.0,0.27387,0.00018,26.3089]
[1779453688222,22.91,77384.88,0.0,0.2743,0.00018,26.33024]
[1779453693248,22.91,77385.88,0.0,0.27447,0.00018,26.33595]
[1779453694529,22.91,77385.48,0.0,0.27439,0.00018,26.33229]
[1779453694707,22.91,77385.59,0.0,0.27441,0.00018,26.33327]
[1779453696813,22.91,77385.59,0.0,0.27441,0.00018,26.33327]
[1779453697192,22.91,77387.84,0.0,0.27483,0.00018,26.3536]
[1779453702200,22.91,77388.43,0.0,0.27493,0.00018,26.35872]
[1779453707209,22.91,77388.25,0.0,0.27489,0.00018,26.35676]
[1779453712228,22.91,77388.03,0.0,0.27484,0.00018,26.35441]
[1779453717237,22.91,77387.01,0.0,0.27465,0.00018,26.34486]
[1779453718390,22.91,77383.26,0.0,0.27395,0.00018,26.31074]
[1779453719277,22.91,77382.71,0.0,0.27385,0.00018,26.3057]
[1779453724290,22.91,77383.51,0.0,0.274,0.00018,26.3128]
[1779453729311,22.91,77381.34,0.0,0.27359,0.00018,26.29294]
[1779453734338,22.91,77382.25,0.0,0.27376,0.00018,26.30113]
[1779453740724,22.91,77382.7,0.0,0.27384,0.00018,26.30512]
[1779453744373,22.91,77382.9,0.0,0.27388,0.00018,26.30689]
[1779453749391,22.91,77384.34,0.0,0.27414,0.00018,26.3199]
[1779453754399,22.91,77382.6,0.0,0.2738,0.00018,26.30068]
[1779453759424,22.91,77384.99,0.0,0.27424,0.00018,26.3223]
[1779453763177,22.91,77384.99,0.0,0.27423,0.00018,26.32222]
[1779453763229,22.91,77383.5,0.0,0.27396,0.00018,26.30867]
[1779453768971,22.91,77381.79,0.0,0.27364,0.00018,26.29311]
[1779453776978,22.91,77382.01,0.0,0.27369,0.00018,26.29516]
[1779453782036,22.91,77379.8,0.0,0.27328,0.00018,26.27527]
[1779453782233,22.91,77379.8,0.0,0.27328,0.00018,26.27527]
[1779453782249,22.91,77379.8,0.0,0.27328,0.00018,26.27527]
[1779453782300,22.91,77380.0,0.0,0.27332,0.00018,26.27714]
[1779453783326,22.91,77369.77,0.0,0.27144,0.00018,26.18388]
[1779453786108,22.91,77365.3,0.0,0.27062,0.00018,26.14288]
[1779453786346,22.91,77365.33,0.0,0.27063,0.00018,26.14319]
[1779453786543,22.91,77365.33,0.0,0.27063,0.00018,26.14319]
[1779453787294,22.91,77365.35,0.0,0.27063,0.00018,26.14341]
[1779453792321,22.91,77363.53,0.0,0.2703,0.00018,26.12685]
[1779453794155,22.91,77361.85,0.0,0.26999,0.00018,26.11129]
[1779453794341,22.91,77361.63,0.0,0.26995,0.00018,26.10921]
[1779453794676,22.91,77361.63,0.0,0.26995,0.00018,26.10921]
[1779453795155,22.91,77361.63,0.0,0.26995,0.00018,26.10915]
[1779453796665,22.91,77361.49,0.0,0.26993,0.00018,26.10792]
[1779453796759,22.91,77360.24,0.0,0.2697,0.00018,26.09649]
[1779453802202,22.91,77354.55,0.0,0.26867,0.00018,26.04446]
[1779453808245,22.91,77351.19,0.0,0.26807,0.00018,26.01437]
[1779453813280,22.91,77354.89,0.0,0.26874,0.00018,26.0459]
[1779453818314,22.91,77357.86,0.0,0.2693,0.00018,26.07376]
[1779453823353,22.92,77357.39,0.0,0.26922,0.00018,26.07]
[1779453828385,22.92,77359.4,0.0,0.2696,0.00018,26.08902]
[1779453833420,22.92,77364.31,0.0,0.27051,0.00018,26.13451]
[1779453838454,22.92,77364.31,0.0,0.27051,0.00018,26.13473]
[1779453843490,22.92,77366.38,0.0,0.2709,0.00018,26.15402]
[1779453851546,22.92,77365.89,0.0,0.27082,0.00018,26.15018]
[1779453856616,22.92,77365.54,0.0,0.27076,0.00018,26.1473]
[1779453863140,22.92,77369.56,0.0,0.27149,0.00018,26.18366]
[1779453869676,22.92,77368.93,0.0,0.27138,0.00018,26.17801]
[1779453874711,22.92,77369.01,0.0,0.27138,0.00018,26.17576]
[1779453880752,22.92,77369.13,0.0,0.27141,0.00018,26.17724]
[1779453888808,22.92,77370.42,0.0,0.27166,0.00018,26.18951]
[1779453893845,22.92,77372.36,0.0,0.27202,0.00018,26.20741]
[1779453899886,22.92,77371.9,0.0,0.27194,0.00018,26.20342]
[1779453904390,22.92,77370.59,0.0,0.2717,0.00018,26.19158]
[1779453904485,22.92,77370.72,0.0,0.27172,0.00018,26.19282]
[1779453909493,22.92,77377.86,0.0,0.27303,0.00018,26.25799]
[1779453914504,22.92,77381.13,0.0,0.27363,0.00018,26.28766]
[1779453919532,22.92,77378.95,0.0,0.27323,0.00018,26.26787]
[1779453924534,22.93,77378.15,0.0,0.27309,0.00018,26.26076]
[1779453929558,22.93,77377.67,0.0,0.27301,0.00018,26.25668]
[1779453934564,22.93,77382.16,0.0,0.27382,0.00018,26.29442]
[1779453939578,22.93,77382.32,0.0,0.27385,0.00018,26.29605]
[1779453940205,22.93,77382.32,0.0,0.27385,0.00018,26.29605]
[1779453940276,22.93,77384.52,0.0,0.27426,0.00018,26.31604]
[1779453946212,22.93,77392.13,0.0,0.27566,0.00018,26.38475]
[1779453951246,22.93,77391.16,0.0,0.27547,0.00018,26.37573]
[1779453959304,22.93,77390.19,0.0,0.27529,0.00018,26.36655]
[1779453962290,22.92,77388.98,0.0,0.27506,0.00018,26.35551]
[1779453962306,22.92,77388.98,0.0,0.27506,0.00018,26.35551]
[1779453962554,22.92,77388.56,0.0,0.27498,0.00018,26.35166]
[1779453967560,22.92,77394.18,0.0,0.27601,0.00018,26.40208]
[1779453972564,22.92,77394.05,0.0,0.27598,0.00018,26.40035]
[1779453977588,22.92,77388.57,0.0,0.27495,0.00018,26.35027]
[1779453982605,22.92,77386.11,0.0,0.27449,0.00018,26.32769]
[1779453987615,22.92,77383.91,0.0,0.27408,0.00018,26.3075]
[1779453992627,22.92,77380.51,0.0,0.27344,0.00018,26.2732]
[1779453997648,22.92,77378.4,0.0,0.27305,0.00018,26.25407]
[1779454002667,22.92,77379.38,0.0,0.27323,0.00018,26.26311]
[1779454007685,22.92,77380.36,0.0,0.27341,0.00018,26.27214]
[1779454012701,22.92,77380.63,0.0,0.27347,0.00018,26.2747]
[1779454017726,22.92,77381.3,0.0,0.27359,0.00018,26.28088]
[1779454022736,22.92,77381.75,0.0,0.27368,0.00018,26.28506]
[1779454027744,22.92,77389.04,0.0,0.27502,0.00018,26.35114]
[1779454032759,22.92,77388.12,0.0,0.27485,0.00018,26.3426]
[1779454037784,22.92,77387.56,0.0,0.27474,0.00018,26.33731]
[1779454042801,22.92,77387.49,0.0,0.27472,0.00018,26.33645]
[1779454047830,22.92,77389.59,0.0,0.2751,0.00018,26.35509]
[1779454052846,22.92,77389.51,0.0,0.27506,0.00018,26.35071]
[1779454054035,22.92,77389.42,0.0,0.27504,0.00018,26.34982]
[1779454054908,22.92,77389.44,0.0,0.27504,0.00018,26.34993]
[1779454056717,22.92,77389.69,0.0,0.27509,0.00018,26.35204]
[1779454056970,22.92,77389.69,0.0,0.27509,0.00018,26.35204]
[1779454063028,22.92,77394.43,0.0,0.27594,0.00018,26.39398]
[1779454068063,22.91,77393.08,0.0,0.27567,0.00018,26.38097]
[1779454073099,22.91,77392.77,0.0,0.2756,0.00018,26.37726]
[1779454078133,22.91,77392.38,0.0,0.27551,0.00018,26.37278]
[1779454083169,22.91,77392.0,0.0,0.27541,0.00018,26.36834]
[1779454088204,22.9,77391.51,0.0,0.2753,0.00018,26.36288]
[1779454093238,22.9,77390.43,0.0,0.27508,0.00018,26.35207]
[1779454098274,22.9,77390.78,0.0,0.27512,0.00018,26.35417]
[1779454103538,22.9,77390.01,0.0,0.27496,0.00018,26.34637]
[1779454103617,22.9,77390.01,0.0,0.27496,0.00018,26.34637]
[1779454103654,22.9,77390.01,0.0,0.27496,0.00018,26.34637]
[1779454108684,22.9,77394.11,0.0,0.2757,0.00018,26.38255]
[1779454113714,22.89,77393.81,0.0,0.27562,0.00018,26.37601]
[1779454118762,22.89,77392.72,0.0,0.2754,0.00018,26.36568]
[1779454123768,22.89,77392.77,0.0,0.2754,0.00018,26.3657]
[1779454128768,22.89,77393.25,0.0,0.27548,0.00018,26.36953]
[1779454131596,22.89,77393.05,0.0,0.27544,0.00018,26.3675]
[1779454131663,22.89,77392.87,0.0,0.2754,0.00018,26.36576]
[1779454136767,22.89,77395.25,0.0,0.27583,0.00018,26.38668]
[1779454143159,22.89,77397.53,0.0,0.27624,0.00019,26.40651]
[1779454148253,22.88,77399.21,0.0,0.27653,0.00019,26.421]
[1779454153660,22.88,77400.33,0.0,0.27672,0.00019,26.43023]
[1779454158696,22.88,77403.13,0.0,0.27723,0.00019,26.4547]
[1779454163730,22.88,77403.16,0.0,0.27722,0.00019,26.45423]
[1779454168765,22.88,77404.99,0.0,0.27754,0.00019,26.47003]
[1779454175326,22.88,77404.27,0.0,0.27737,0.00019,26.45934]
[1779454181857,22.87,77404.24,0.0,0.27735,0.00019,26.45828]
[1779454186892,22.87,77404.53,0.0,0.27739,0.00019,26.4602]
[1779454191928,22.87,77405.3,0.0,0.27751,0.00019,26.46642]
[1779454196966,22.87,77406.28,0.0,0.27768,0.00019,26.47449]
[1779454202000,22.87,77410.93,0.0,0.27853,0.00019,26.51539]
[1779454208046,22.86,77411.05,0.0,0.27853,0.00019,26.51575]
[1779454213078,22.86,77410.95,0.0,0.27849,0.00019,26.51364]
[1779454219121,22.86,77411.95,0.0,0.27865,0.00019,26.52172]
[1779454225678,22.86,77413.41,0.0,0.2789,0.00019,26.53377]
[1779454231206,22.86,77414.34,0.0,0.27904,0.00019,26.53793]
[1779454238870,22.85,77414.92,0.0,0.27913,0.00019,26.54256]
[1779454245819,22.85,77415.68,0.0,0.27925,0.00019,26.54797]
[1779454252351,22.85,77415.62,0.0,0.27922,0.00019,26.54653]
[1779454258394,22.85,77416.92,0.0,0.27944,0.00019,26.55743]
[1779454263429,22.84,77419.37,0.0,0.27988,0.00019,26.57868]
[1779454268468,22.84,77417.25,0.0,0.27947,0.00019,26.55905]
[1779454273501,22.84,77418.0,0.0,0.2796,0.00019,26.56504]
[1779454278537,22.84,77423.23,0.0,0.28056,0.00019,26.61088]
[1779454283569,22.84,77422.99,0.0,0.28049,0.00019,26.60791]
[1779454289612,22.84,77422.85,0.0,0.28045,0.00019,26.60575]
[1779454294647,22.83,77423.04,0.0,0.28045,0.00019,26.60341]
[1779454299682,22.83,77423.93,0.0,0.2806,0.00019,26.61058]
[1779454304718,22.83,77431.43,0.0,0.28199,0.00019,26.67663]
[1779454305167,22.83,77431.43,0.0,0.28199,0.00019,26.67663]
[1779454305724,22.83,77432.9,0.0,0.28226,0.00019,26.68958]
[1779454306094,22.83,77432.9,0.0,0.28226,0.00019,26.68958]
[1779454306730,22.83,77433.62,0.0,0.28239,0.00019,26.69586]
[1779454311766,22.83,77439.97,0.0,0.28358,0.00019,26.75203]
[1779454316802,22.83,77441.61,0.0,0.28388,0.00019,26.76627]
[1779454317177,22.83,77441.61,0.0,0.28388,0.00019,26.76627]
[1779454317201,22.83,77441.61,0.0,0.28388,0.00019,26.76627]
[1779454322541,22.83,77446.61,0.0,0.28482,0.00019,26.81001]
[1779454326070,22.83,77450.98,0.0,0.28563,0.00019,26.84809]
[1779454326874,22.83,77450.45,0.0,0.28553,0.00019,26.84333]
[1779454331908,22.83,77448.07,0.0,0.28507,0.00019,26.8219]
[1779454336944,22.82,77446.94,0.0,0.28485,0.00019,26.81142]
[1779454341979,22.82,77446.98,0.0,0.28484,0.00019,26.81121]
[1779454347014,22.82,77449.16,0.0,0.28524,0.00019,26.82969]
[1779454348676,22.82,77449.16,0.0,0.28524,0.00019,26.82969]
[1779454348910,22.82,77450.19,0.0,0.28543,0.00019,26.83866]
[1779454353942,22.82,77450.82,0.0,0.28553,0.00019,26.84081]
[1779454358958,22.82,77453.01,0.0,0.28594,0.00019,26.85996]
[1779454361706,22.82,77454.04,0.0,0.28613,0.00019,26.86898]
[1779454361996,22.82,77454.04,0.0,0.28613,0.00019,26.86898]
[1779454367007,22.82,77454.87,0.0,0.28629,0.00019,26.87627]
[1779454372035,22.82,77455.3,0.0,0.28637,0.00019,26.88008]
[1779454377056,22.82,77454.47,0.0,0.28622,0.00019,26.87293]
[1779454382091,22.82,77454.85,0.0,0.28629,0.00019,26.8764]
[1779454384807,22.82,77455.63,0.0,0.28644,0.00019,26.88329]
[1779454385034,22.82,77456.11,0.0,0.28653,0.00019,26.88752]
[1779454386460,22.82,77458.26,0.0,0.28694,0.00019,26.90635]
[1779454386991,22.82,77458.9,0.0,0.28706,0.00019,26.91201]
[1779454387657,22.82,77458.9,0.0,0.28706,0.00019,26.91201]
[1779454387681,22.82,77458.9,0.0,0.28706,0.00019,26.91201]
[1779454395354,22.82,77460.57,0.0,0.28739,0.00019,26.92711]
[1779454400389,22.82,77463.06,0.0,0.28787,0.00019,26.94907]
[1779454405424,22.82,77462.49,0.0,0.28776,0.00019,26.94442]
[1779454410459,22.83,77461.96,0.0,0.28767,0.00019,26.94012]
[1779454416042,22.83,77461.42,0.0,0.28756,0.00019,26.93244]
[1779454422783,22.83,77461.78,0.0,0.28764,0.00019,26.93609]
[1779454429098,22.83,77462.05,0.0,0.2877,0.00019,26.93887]
[1779454435633,22.83,77461.33,0.0,0.28758,0.00019,26.93322]
[1779454441677,22.83,77460.67,0.0,0.28746,0.00019,26.92799]
[1779454442560,22.83,77460.67,0.0,0.28746,0.00019,26.92799]
[1779454443095,22.83,77465.45,0.0,0.28837,0.00019,26.9697]
[1779454445715,22.83,77474.94,0.0,0.29017,0.00019,27.05217]
[1779454450750,22.83,77476.64,0.0,0.2905,0.00019,27.06687]
[1779454452398,22.83,77474.32,0.0,0.29005,0.00019,27.04678]
[1779454452769,22.83,77472.21,0.0,0.28965,0.00019,27.02849]
[1779454458044,22.83,77472.48,0.0,0.2897,0.00019,27.03075]
[1779454463841,22.83,77468.9,0.0,0.28902,0.00019,26.99943]
[1779454468876,22.83,77467.76,0.0,0.2888,0.00019,26.98936]
[1779454473911,22.83,77468.02,0.0,0.28882,0.00019,26.98816]
[1779454478946,22.83,77466.4,0.0,0.28851,0.00019,26.97388]
[1779454483982,22.83,77465.15,0.0,0.28827,0.00019,26.96282]
[1779454489024,22.83,77459.31,0.0,0.28716,0.00019,26.91177]
[1779454494058,22.83,77459.24,0.0,0.28715,0.00019,26.91117]
[1779454498674,22.83,77460.26,0.0,0.28734,0.00019,26.92007]
[1779454499094,22.83,77459.09,0.0,0.28712,0.00019,26.90985]
[1779454499648,22.83,77459.09,0.0,0.28712,0.00019,26.90985]
[1779454500104,22.83,77458.32,0.0,0.28698,0.00019,26.90312]
[1779454506141,22.83,77455.42,0.0,0.28643,0.00019,26.87789]
[1779454511180,22.83,77455.96,0.0,0.28654,0.00019,26.88278]
[1779454513116,22.83,77443.29,0.0,0.28415,0.00019,26.77159]
[1779454518125,22.83,77444.17,0.0,0.28434,0.00019,26.78023]
[1779454523785,22.83,77444.36,0.0,0.28439,0.00019,26.78273]
[1779454528870,22.84,77440.53,0.0,0.28369,0.00019,26.74989]
[1779454534957,22.84,77439.44,0.0,0.28349,0.00019,26.73792]
[1779454540380,22.84,77443.38,0.0,0.28426,0.00019,26.77392]
[1779454545529,22.84,77443.17,0.0,0.28423,0.00019,26.7727]
[1779454546527,22.84,77444.11,0.0,0.28442,0.00019,26.78132]
[1779454546534,22.84,77444.11,0.0,0.28442,0.00019,26.78132]
[1779454547216,22.84,77439.59,0.0,0.28357,0.00019,26.74153]
[1779454547933,22.84,77439.59,0.0,0.28357,0.00019,26.74153]
[1779454547938,22.84,77439.59,0.0,0.28357,0.00019,26.74153]
[1779454547958,22.84,77439.59,0.0,0.28357,0.00019,26.74153]
[1779454547971,22.84,77439.59,0.0,0.28357,0.00019,26.74153]
[1779454548157,22.84,77438.69,0.0,0.2834,0.00019,26.73369]
[1779454548959,22.84,77438.69,0.0,0.2834,0.00019,26.73369]
[1779454549154,22.84,77437.82,0.0,0.28324,0.00019,26.72612]
[1779454550322,22.84,77437.32,0.0,0.28315,0.00019,26.72164]
[1779454551187,22.84,77433.51,0.0,0.28243,0.00019,26.68794]
[1779454556212,22.84,77432.29,0.0,0.28221,0.00019,26.67718]
[1779454557341,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454557383,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454557502,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454557618,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454557830,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454557942,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454558124,22.85,77430.67,0.0,0.2819,0.00019,26.66291]
[1779454558167,22.85,77422.06,0.0,0.28029,0.00019,26.58628]
[1779454559235,22.84,77411.34,0.0,0.27829,0.00019,26.49026]
[1779454560172,22.84,77404.39,0.0,0.277,0.00019,26.42774]
[1779454561257,22.85,77403.68,0.0,0.27687,0.00019,26.4214]
[1779454562182,22.85,77403.68,0.0,0.27687,0.00019,26.42145]
[1779454567231,22.85,77396.3,0.0,0.27551,0.00019,26.35492]
[1779454571511,22.85,77399.89,0.0,0.27618,0.00019,26.38781]
[1779454572146,22.85,77402.18,0.0,0.27661,0.00019,26.40853]
[1779454575603,22.85,77400.07,0.0,0.27622,0.00019,26.38964]
[1779454576143,22.85,77399.95,0.0,0.2762,0.00019,26.38861]
[1779454581158,22.85,77397.02,0.0,0.27566,0.00019,26.36234]
[1779454586170,22.85,77394.15,0.0,0.27513,0.00019,26.33663]
[1779454591183,22.85,77393.79,0.0,0.27507,0.00019,26.33364]
[1779454594087,22.85,77392.79,0.0,0.27487,0.00019,26.32142]
[1779454594233,22.85,77392.39,0.0,0.2748,0.00019,26.31784]
[1779454599275,22.85,77390.48,0.0,0.27445,0.00018,26.30078]
[1779454604276,22.85,77389.98,0.0,0.27437,0.00018,26.29647]
[1779454608446,22.85,77386.91,0.0,0.2738,0.00018,26.26886]
[1779454609217,22.85,77384.91,0.0,0.27344,0.00018,26.25074]
[1779454612537,22.85,77385.41,0.0,0.27353,0.00018,26.25546]
[1779454613219,22.85,77385.73,0.0,0.2736,0.00018,26.25853]
[1779454618235,22.85,77387.92,0.0,0.274,0.00018,26.27869]
[1779454621724,22.85,77388.93,0.0,0.27419,0.00018,26.28803]
[1779454622231,22.85,77393.25,0.0,0.27499,0.00019,26.32725]
[1779454627252,22.85,77401.25,0.0,0.27647,0.00019,26.39942]
[1779454632280,22.85,77404.27,0.0,0.27702,0.00019,26.42633]
[1779454637285,22.85,77409.56,0.0,0.278,0.00019,26.47358]
[1779454642295,22.85,77413.92,0.0,0.2788,0.00019,26.51219]
[1779454647313,22.85,77414.12,0.0,0.27882,0.00019,26.51338]
[1779454652341,22.85,77421.53,0.0,0.28017,0.00019,26.57554]
[1779454654413,22.85,77421.53,0.0,0.28016,0.00019,26.5752]
[1779454655216,22.85,77421.53,0.0,0.28016,0.00019,26.57502]
[1779454660224,22.84,77425.3,0.0,0.28085,0.00019,26.60806]
[1779454665224,22.84,77428.41,0.0,0.28143,0.00019,26.63561]
[1779454670278,22.84,77429.75,0.0,0.28168,0.00019,26.6476]
[1779454675310,22.84,77430.02,0.0,0.28173,0.00019,26.64993]
[1779454680320,22.84,77427.99,0.0,0.28135,0.00019,26.63174]
[1779454685323,22.84,77427.0,0.0,0.28116,0.00019,26.62287]
[1779454690362,22.84,77426.27,0.0,0.28102,0.00019,26.61617]
[1779454695143,22.84,77425.18,0.0,0.28081,0.00019,26.60617]
[1779454695327,22.84,77425.31,0.0,0.28083,0.00019,26.6073]
[1779454700370,22.84,77425.36,0.0,0.28084,0.00019,26.60745]
[1779454701380,22.84,77422.94,0.0,0.28038,0.00019,26.58573]
[1779454701513,22.84,77422.94,0.0,0.28038,0.00019,26.58573]
[1779454708301,22.84,77420.58,0.0,0.27993,0.00019,26.56424]
[1779454714607,22.84,77422.44,0.0,0.28025,0.00019,26.57696]
[1779454719641,22.84,77422.63,0.0,0.28028,0.00019,26.57835]
[1779454724679,22.84,77423.57,0.0,0.28045,0.00019,26.58646]
[1779454729712,22.84,77425.37,0.0,0.28078,0.00019,26.60223]
[1779454734747,22.84,77426.32,0.0,0.28095,0.00019,26.61042]
[1779454739782,22.83,77425.69,0.0,0.28082,0.00019,26.60456]
[1779454744819,22.84,77431.69,0.0,0.28195,0.00019,26.65807]
[1779454749853,22.83,77434.0,0.0,0.28237,0.00019,26.67808]
[1779454756371,22.83,77432.34,0.0,0.28205,0.00019,26.66299]
[1779454759190,22.83,77432.26,0.0,0.28203,0.00019,26.6617]
[1779454759410,22.83,77434.03,0.0,0.28236,0.00019,26.67729]
[1779454764417,22.83,77440.67,0.0,0.2836,0.00019,26.73579]
[1779454769463,22.83,77440.21,0.0,0.28349,0.00019,26.73086]
[1779454774472,22.83,77438.13,0.0,0.28307,0.00019,26.70856]
[1779454779473,22.83,77437.84,0.0,0.283,0.00019,26.70542]
[1779454784488,22.82,77439.14,0.0,0.28323,0.00019,26.71638]
[1779454789496,22.82,77439.32,0.0,0.28325,0.00019,26.71742]
[1779454793971,22.82,77439.47,0.0,0.28327,0.00019,26.71829]
[1779454794442,22.82,77439.47,0.0,0.28327,0.00019,26.71829]
[1779454794361,22.82,77443.93,0.0,0.28411,0.00019,26.7577]
[1779454795470,22.82,77467.57,0.0,0.28858,0.00019,26.96472]
[1779454795889,22.82,77467.57,0.0,0.28858,0.00019,26.96472]
[1779454795948,22.82,77467.57,0.0,0.28858,0.00019,26.96472]
[1779454796043,22.82,77467.57,0.0,0.28858,0.00019,26.96472]
[1779454796324,22.82,77467.57,0.0,0.28858,0.00019,26.96472]
[1779454796397,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797304,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797373,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797397,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797415,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797442,22.82,77468.7,0.0,0.28879,0.00019,26.97462]
[1779454797402,22.82,77469.85,0.0,0.28901,0.00019,26.98461]
[1779454798200,22.82,77469.85,0.0,0.28901,0.00019,26.98461]
[1779454799772,22.82,77472.63,0.0,0.28954,0.00019,27.00867]
[1779454799811,22.82,77472.63,0.0,0.28954,0.00019,27.00867]
[1779454800227,22.82,77472.63,0.0,0.28954,0.00019,27.00867]
[1779454805247,22.82,77479.77,0.0,0.29088,0.00019,27.06999]
[1779454810282,22.82,77475.52,0.0,0.29007,0.00019,27.0328]
[1779454815317,22.82,77472.12,0.0,0.28941,0.00019,27.00293]
[1779454820353,22.82,77469.81,0.0,0.28896,0.00019,26.9826]
[1779454820929,22.82,77469.81,0.0,0.28896,0.00019,26.9826]
[1779454822273,22.82,77468.35,0.0,0.28869,0.00019,26.96987]
[1779454822469,22.82,77463.88,0.0,0.28784,0.00019,26.93091]
[1779454825095,22.82,77457.77,0.0,0.28668,0.00019,26.87748]
[1779454825388,22.82,77457.77,0.0,0.28668,0.00019,26.87736]
[1779454830423,22.82,77463.16,0.0,0.2877,0.00019,26.92432]
[1779454835458,22.82,77460.75,0.0,0.28722,0.00019,26.89984]
[1779454836238,22.82,77460.75,0.0,0.28722,0.00019,26.89984]
[1779454836467,22.82,77460.39,0.0,0.28715,0.00019,26.8967]
[1779454838481,22.82,77450.51,0.0,0.28528,0.00019,26.81004]
[1779454843514,22.82,77451.11,0.0,0.2854,0.00019,26.81539]
[1779454848553,22.82,77450.19,0.0,0.28522,0.00019,26.80709]
[1779454853590,22.81,77446.3,0.0,0.28448,0.00019,26.77246]
[1779454858708,22.81,77445.62,0.0,0.28434,0.00019,26.76626]
[1779454860631,22.81,77436.5,0.0,0.28263,0.00019,26.68558]
[1779454863485,22.81,77436.7,0.0,0.28266,0.00019,26.68735]
[1779454864526,22.81,77438.12,0.0,0.28293,0.00019,26.6999]
[1779454869584,22.81,77441.85,0.0,0.28363,0.00019,26.73287]
[1779454872464,22.81,77445.03,0.0,0.28423,0.00019,26.76091]
[1779454872471,22.81,77445.21,0.0,0.28426,0.00019,26.76249]
[1779454874792,22.81,77445.42,0.0,0.2843,0.00019,26.76432]
[1779454874979,22.81,77445.17,0.0,0.28425,0.00019,26.76212]
[1779454879993,22.81,77446.61,0.0,0.28453,0.00019,26.7748]
[1779454883795,22.81,77446.55,0.0,0.28451,0.00019,26.77411]
[1779454885808,22.81,77447.49,0.0,0.28469,0.00019,26.78232]
[1779454890844,22.81,77447.64,0.0,0.28471,0.00019,26.78347]
[1779454895427,22.81,77438.4,0.0,0.28295,0.00019,26.69861]
[1779454901921,22.81,77439.62,0.0,0.28319,0.00019,26.70986]
[1779454907473,22.81,77439.67,0.0,0.28321,0.00019,26.71076]
[1779454912998,22.82,77441.36,0.0,0.28354,0.00019,26.72626]
[1779454918033,22.82,77447.35,0.0,0.28468,0.00019,26.77942]
[1779454923068,22.82,77449.53,0.0,0.28509,0.00019,26.79891]
[1779454928107,22.82,77449.73,0.0,0.28514,0.00019,26.8009]
[1779454929110,22.82,77449.73,0.0,0.28514,0.00019,26.8009]
[1779454929330,22.82,77448.56,0.0,0.28492,0.00019,26.79067]
[1779454929974,22.82,77448.56,0.0,0.28492,0.00019,26.79067]
[1779454930042,22.82,77448.56,0.0,0.28492,0.00019,26.79067]
[1779454930074,22.82,77448.56,0.0,0.28492,0.00019,26.79067]
[1779454930480,22.82,77448.56,0.0,0.28492,0.00019,26.79067]
[1779454930567,22.82,77441.16,0.0,0.28353,0.00019,26.72542]
[1779454931559,22.82,77431.3,0.0,0.28167,0.00019,26.63799]
[1779454936431,22.82,77432.77,0.0,0.28196,0.00019,26.65158]
[1779454936445,22.82,77432.77,0.0,0.28196,0.00019,26.65158]
[1779454936580,22.82,77432.24,0.0,0.28186,0.00019,26.64699]
[1779454941608,22.82,77429.12,0.0,0.28128,0.00019,26.61948]
[1779454946634,22.82,77424.36,0.0,0.2804,0.00019,26.57731]
[1779454951682,22.82,77422.72,0.0,0.28008,0.00019,26.55971]
[1779454956722,22.82,77422.73,0.0,0.28009,0.00019,26.56004]
[1779454961722,22.82,77420.05,0.0,0.27959,0.00019,26.53628]
[1779454966734,22.82,77420.05,0.0,0.2796,0.00019,26.53652]
[1779454971778,22.82,77419.43,0.0,0.27949,0.00019,26.53119]
[1779454976787,22.82,77421.61,0.0,0.2799,0.00019,26.55084]
[1779454981803,22.82,77421.3,0.0,0.27984,0.00019,26.5481]
[1779454983168,22.82,77425.87,0.0,0.28069,0.00019,26.58892]
[1779454983578,22.82,77428.55,0.0,0.2812,0.00019,26.6128]
[1779454983944,22.82,77428.55,0.0,0.2812,0.00019,26.6128]
[1779454984612,22.82,77431.12,0.0,0.28168,0.00019,26.63564]
[1779454990524,22.82,77435.33,0.0,0.28246,0.00019,26.67258]
[1779454992153,22.82,77437.68,0.0,0.28289,0.00019,26.6932]
[1779454992677,22.82,77437.68,0.0,0.28289,0.00019,26.6932]
[1779454992558,22.82,77437.58,0.0,0.28287,0.00019,26.6922]
[1779454993631,22.82,77441.34,0.0,0.28358,0.00019,26.72533]
[1779454998646,22.82,77442.46,0.0,0.28379,0.00019,26.73521]
[1779454999214,22.82,77442.46,0.0,0.28379,0.00019,26.73523]
[1779454999661,22.82,77443.71,0.0,0.28402,0.00019,26.74628]
[1779455002662,22.82,77444.87,0.0,0.28424,0.00019,26.75654]
[1779455002669,22.82,77444.8,0.0,0.28423,0.00019,26.75592]
[1779455005705,22.82,77443.51,0.0,0.28399,0.00019,26.74453]
[1779455006656,22.82,77443.78,0.0,0.28404,0.00019,26.74691]
[1779455008855,22.82,77443.16,0.0,0.28392,0.00019,26.74143]
[1779455009678,22.82,77442.65,0.0,0.28382,0.00019,26.73693]
[1779455011162,22.82,77442.02,0.0,0.2837,0.00019,26.73136]
[1779455011692,22.82,77441.47,0.0,0.28358,0.00019,26.72323]
[1779455017546,22.82,77441.57,0.0,0.2836,0.00019,26.72402]
[1779455022770,22.82,77436.03,0.0,0.28256,0.00019,26.67492]
[1779455028322,22.82,77431.13,0.0,0.28164,0.00019,26.63144]
[1779455034431,22.82,77433.19,0.0,0.28203,0.00019,26.6499]
[1779455039887,22.82,77435.69,0.0,0.2825,0.00019,26.67232]
[1779455044924,22.82,77437.38,0.0,0.28282,0.00019,26.68738]
[1779455049958,22.82,77435.92,0.0,0.28255,0.00019,26.67457]
[1779455057006,22.82,77436.15,0.0,0.2826,0.00019,26.67697]
[1779455058735,22.82,77436.15,0.0,0.2826,0.00019,26.67697]
[1779455059021,22.82,77437.61,0.0,0.28288,0.00019,26.69002]
[1779455064074,22.82,77432.28,0.0,0.28188,0.00019,26.64276]
[1779455069109,22.82,77434.46,0.0,0.28228,0.00019,26.66191]
[1779455075150,22.82,77435.32,0.0,0.28242,0.00019,26.66591]
[1779455081194,22.82,77433.08,0.0,0.28199,0.00019,26.64568]
[1779455086666,22.82,77433.72,0.0,0.28211,0.00019,26.65117]
[1779455093277,22.82,77436.22,0.0,0.28257,0.00019,26.673]
[1779455099318,22.82,77437.73,0.0,0.28284,0.00019,26.6861]
[1779455104357,22.82,77438.04,0.0,0.2829,0.00019,26.68865]
[1779455110397,22.82,77438.9,0.0,0.28306,0.00019,26.69602]
[1779455115430,22.82,77439.36,0.0,0.28314,0.00019,26.69984]
[1779455116392,22.82,77439.36,0.0,0.28314,0.00019,26.69984]
[1779455116442,22.82,77438.62,0.0,0.283,0.00019,26.69326]
[1779455121477,22.82,77435.04,0.0,0.28232,0.00019,26.66147]
[1779455129031,22.82,77434.04,0.0,0.28213,0.00019,26.65252]
[1779455138592,22.82,77433.0,0.0,0.28192,0.00019,26.63987]
[1779455145411,22.82,77432.51,0.0,0.28182,0.00019,26.63546]
[1779455145823,22.82,77430.66,0.0,0.28148,0.00019,26.61894]
[1779455150831,22.82,77424.57,0.0,0.28034,0.00019,26.56477]
[1779455153581,22.82,77424.45,0.0,0.28032,0.00019,26.56379]
[1779455153645,22.82,77424.45,0.0,0.28032,0.00019,26.56379]
[1779455153697,22.82,77424.41,0.0,0.28031,0.00019,26.56348]
[1779455154171,22.82,77424.41,0.0,0.28031,0.00019,26.56348]
[1779455154704,22.82,77418.63,0.0,0.27923,0.00019,26.51166]
[1779455155378,22.82,77418.63,0.0,0.27923,0.00019,26.51166]
[1779455155814,22.82,77413.45,0.0,0.27826,0.00019,26.46518]
[1779455160838,22.82,77412.99,0.0,0.27818,0.00019,26.46124]
[1779455165866,22.82,77415.93,0.0,0.27873,0.00019,26.48788]
[1779455170877,22.82,77421.41,0.0,0.27976,0.00019,26.53709]
[1779455175894,22.82,77421.09,0.0,0.2797,0.00019,26.53425]
[1779455180912,22.82,77419.58,0.0,0.27942,0.00019,26.52076]
[1779455185926,22.82,77413.67,0.0,0.27832,0.00019,26.46785]
[1779455190949,22.82,77413.6,0.0,0.27831,0.00019,26.46741]
[1779455195953,22.82,77418.49,0.0,0.2792,0.00019,26.50813]
[1779455200960,22.82,77418.96,0.0,0.27929,0.00019,26.51231]
[1779455205976,22.82,77418.26,0.0,0.27916,0.00019,26.50605]
[1779455210989,22.82,77415.23,0.0,0.2786,0.00019,26.47891]
[1779455216008,22.82,77412.89,0.0,0.27816,0.00019,26.45805]
[1779455221012,22.82,77414.46,0.0,0.27846,0.00019,26.47232]
[1779455223847,22.82,77424.18,0.0,0.28028,0.00019,26.5594]
[1779455228870,22.82,77425.26,0.0,0.28047,0.00019,26.56879]
[1779455233894,22.82,77426.62,0.0,0.28072,0.00019,26.58062]
[1779455238921,22.82,77429.04,0.0,0.28117,0.00019,26.60185]
[1779455243932,22.82,77430.39,0.0,0.28141,0.00019,26.6135]
[1779455248954,22.82,77429.84,0.0,0.2813,0.00019,26.60816]
[1779455253982,22.82,77429.54,0.0,0.28122,0.00019,26.60188]
[1779455259006,22.82,77427.46,0.0,0.28082,0.00019,26.58312]
[1779455264018,22.82,77428.07,0.0,0.28093,0.00019,26.5884]
[1779455269033,22.82,77429.08,0.0,0.28112,0.00019,26.59725]
[1779455274037,22.81,77428.81,0.0,0.28106,0.00019,26.59469]
[1779455279064,22.81,77428.92,0.0,0.28108,0.00019,26.59553]
[1779455284093,22.81,77428.25,0.0,0.28095,0.00019,26.58944]
[1779455289119,22.81,77428.57,0.0,0.28101,0.00019,26.59218]
[1779455294135,22.81,77429.33,0.0,0.28115,0.00019,26.59884]
[1779455299144,22.81,77429.65,0.0,0.28121,0.00019,26.60159]
[1779455304156,22.81,77429.31,0.0,0.28114,0.00019,26.59844]
[1779455309181,22.81,77428.9,0.0,0.28106,0.00019,26.59469]
[1779455314199,22.81,77429.04,0.0,0.28107,0.00019,26.59256]
[1779455319248,22.81,77428.1,0.0,0.28089,0.00019,26.58411]
[1779455324262,22.81,77425.78,0.0,0.28046,0.00019,26.5634]
[1779455329265,22.81,77423.14,0.0,0.27996,0.00019,26.5398]
[1779455334359,22.81,77425.32,0.0,0.28037,0.00019,26.55929]
[1779455339374,22.81,77425.76,0.0,0.28045,0.00019,26.56316]
[1779455344392,22.81,77424.61,0.0,0.28024,0.00019,26.55283]
[1779455349399,22.81,77425.45,0.0,0.28039,0.00019,26.56032]
[1779455354424,22.81,77419.44,0.0,0.27927,0.00019,26.50657]
[1779455359446,22.81,77417.4,0.0,0.27889,0.00019,26.48837]
[1779455364455,22.81,77417.29,0.0,0.27887,0.00019,26.48752]
[1779455369463,22.81,77416.98,0.0,0.27882,0.00019,26.48485]
[1779455374473,22.81,77417.14,0.0,0.27883,0.00019,26.48308]
[1779455379497,22.81,77417.25,0.0,0.27885,0.00019,26.48413]
[1779455381344,22.81,77417.39,0.0,0.27888,0.00019,26.48541]
[1779455381834,22.81,77417.39,0.0,0.27888,0.00019,26.48541]
[1779455381873,22.81,77440.56,0.0,0.28322,0.00019,26.69192]
[1779455383036,22.81,77440.56,0.0,0.28322,0.00019,26.69192]
[1779455383001,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383749,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383755,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383767,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383839,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383895,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455383984,22.81,77473.03,0.0,0.28936,0.00019,26.97644]
[1779455384020,22.81,77480.15,0.0,0.29072,0.00019,27.038]
[1779455385806,22.81,77480.15,0.0,0.29071,0.00019,27.03791]
[1779455385812,22.81,77480.15,0.0,0.29071,0.00019,27.03791]
[1779455385977,22.81,77479.8,0.0,0.29065,0.00019,27.03479]
[1779455388080,22.81,77489.15,0.0,0.29243,0.00019,27.11515]
[1779455390692,22.81,77486.0,0.0,0.29182,0.00019,27.08795]
[1779455391007,22.81,77485.87,0.0,0.29179,0.00019,27.08677]
[1779455392288,22.81,77487.25,0.0,0.29206,0.00019,27.09856]
[1779455393050,22.81,77487.54,0.0,0.29211,0.00019,27.10106]
[1779455398072,22.81,77483.33,0.0,0.2913,0.00019,27.06441]
[1779455401964,22.81,77481.74,0.0,0.29099,0.00019,27.05034]
[1779455402047,22.81,77481.74,0.0,0.29099,0.00019,27.05034]
[1779455402104,22.81,77480.04,0.0,0.29066,0.00019,27.03558]
[1779455402469,22.81,77480.04,0.0,0.29066,0.00019,27.03558]
[1779455404527,22.81,77471.68,0.0,0.28907,0.00019,26.96318]
[1779455404547,22.81,77464.6,0.0,0.28773,0.00019,26.9016]
[1779455407228,22.81,77464.47,0.0,0.2877,0.00019,26.90052]
[1779455407504,22.81,77464.11,0.0,0.28764,0.00019,26.89741]
[1779455409744,22.81,77463.72,0.0,0.28756,0.00019,26.89406]
[1779455409774,22.81,77462.71,0.0,0.28737,0.00019,26.88524]
[1779455412021,22.81,77448.21,0.0,0.28463,0.00019,26.75814]
[1779455417161,22.81,77453.17,0.0,0.28557,0.00019,26.80183]
[1779455422208,22.81,77452.14,0.0,0.28538,0.00019,26.79291]
[1779455425026,22.81,77452.59,0.0,0.28547,0.00019,26.79692]
[1779455425028,22.81,77453.2,0.0,0.28558,0.00019,26.80243]
[1779455430074,22.81,77454.49,0.0,0.28583,0.00019,26.81384]
[1779455434736,22.81,77455.08,0.0,0.28593,0.00019,26.81592]
[1779455434770,22.81,77456.34,0.0,0.28617,0.00019,26.82705]
[1779455440735,22.81,77464.34,0.0,0.28769,0.00019,26.89738]
[1779455442929,22.81,77463.85,0.0,0.2876,0.00019,26.89322]
[1779455443140,22.81,77463.73,0.0,0.28758,0.00019,26.8924]
[1779455445770,22.81,77473.69,0.0,0.28948,0.00019,26.97923]
[1779455449252,22.82,77478.77,0.0,0.29045,0.00019,27.02346]
[1779455449333,22.82,77478.77,0.0,0.29045,0.00019,27.02346]
[1779455450094,22.82,77488.02,0.0,0.29222,0.00019,27.10327]
[1779455451517,22.82,77488.02,0.0,0.29222,0.00019,27.10327]
[1779455451556,22.82,77488.02,0.0,0.29222,0.00019,27.10327]
[1779455456934,22.82,77487.41,0.0,0.2921,0.00019,27.0979]
[1779455461934,22.81,77485.48,0.0,0.29172,0.00019,27.081]
[1779455469124,22.81,77488.49,0.0,0.29227,0.00019,27.10584]
[1779455478129,22.81,77479.83,0.0,0.29059,0.00019,27.03008]
[1779455484051,22.81,77479.37,0.0,0.29048,0.00019,27.02515]
[1779455489086,22.8,77477.82,0.0,0.29018,0.00019,27.01128]
[1779455492842,22.8,77477.2,0.0,0.29003,0.00019,27.00228]
[1779455493113,22.8,77477.08,0.0,0.29001,0.00019,27.00101]
[1779455494765,22.8,77473.53,0.0,0.28933,0.00019,26.97024]
[1779455495132,22.8,77468.49,0.0,0.28837,0.00019,26.92635]
[1779455500148,22.8,77465.19,0.0,0.28774,0.00019,26.89744]
[1779455505149,22.8,77463.98,0.0,0.28751,0.00019,26.88682]
[1779455510159,22.8,77464.59,0.0,0.28763,0.00019,26.89212]
[1779455515183,22.8,77466.13,0.0,0.28792,0.00019,26.90554]
[1779455520202,22.8,77468.73,0.0,0.28841,0.00019,26.92815]
[1779455524752,22.8,77472.09,0.0,0.28905,0.00019,26.95729]
[1779455525043,22.8,77472.09,0.0,0.28905,0.00019,26.95729]
[1779455525088,22.8,77472.16,0.0,0.28906,0.00019,26.9579]
[1779455525697,22.8,77472.16,0.0,0.28906,0.00019,26.9579]
[1779455526224,22.8,77462.26,0.0,0.28718,0.00019,26.87155]
[1779455526246,22.8,77462.26,0.0,0.28718,0.00019,26.87155]
[1779455526263,22.8,77462.26,0.0,0.28718,0.00019,26.87155]
[1779455526353,22.8,77462.26,0.0,0.28718,0.00019,26.87155]
[1779455528363,22.8,77448.13,0.0,0.28451,0.00019,26.74759]
[1779455533398,22.8,77440.59,0.0,0.28309,0.00019,26.68119]
[1779455538433,22.8,77442.7,0.0,0.2835,0.00019,26.70026]
[1779455539963,22.8,77442.7,0.0,0.2835,0.00019,26.70026]
[1779455540212,22.8,77447.48,0.0,0.2844,0.00019,26.7426]
[1779455540469,22.8,77447.48,0.0,0.2844,0.00019,26.7426]
[1779455541227,22.8,77458.87,0.0,0.28656,0.00019,26.8431]
[1779455544645,22.81,77464.75,0.0,0.28768,0.00019,26.89464]
[1779455545187,22.81,77464.32,0.0,0.2876,0.00019,26.89089]
[1779455550201,22.81,77465.76,0.0,0.28788,0.00019,26.90367]
[1779455555209,22.81,77465.1,0.0,0.28774,0.00019,26.89477]
[1779455560228,22.81,77464.47,0.0,0.28762,0.00019,26.88939]
[1779455565235,22.81,77467.49,0.0,0.28819,0.00019,26.91567]
[1779455570249,22.81,77462.66,0.0,0.28728,0.00019,26.87351]
[1779455575261,22.81,77462.48,0.0,0.28724,0.00019,26.87195]
[1779455580277,22.81,77463.23,0.0,0.28738,0.00019,26.87848]
[1779455585298,22.81,77458.55,0.0,0.2865,0.00019,26.83752]
[1779455590322,22.81,77463.5,0.0,0.28743,0.00019,26.88076]
[1779455595324,22.81,77470.9,0.0,0.28883,0.00019,26.94496]
[1779455600346,22.8,77476.1,0.0,0.28981,0.00019,26.98956]
[1779455605361,22.8,77474.93,0.0,0.28957,0.00019,26.97897]
[1779455610377,22.8,77469.92,0.0,0.28862,0.00019,26.93553]
[1779455615386,22.8,77466.92,0.0,0.28804,0.00019,26.90626]
[1779455620392,22.8,77463.95,0.0,0.28748,0.00019,26.88062]
[1779455625415,22.8,77463.88,0.0,0.28747,0.00019,26.88021]
[1779455630129,22.81,77463.76,0.0,0.28746,0.00019,26.87942]
[1779455630308,22.81,77463.76,0.0,0.28746,0.00019,26.87942]
[1779455630308,22.81,77447.86,0.0,0.28445,0.00019,26.7399]
[1779455630355,22.81,77447.86,0.0,0.28445,0.00019,26.7399]
[1779455630779,22.81,77447.86,0.0,0.28445,0.00019,26.7399]
[1779455631307,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455631742,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632001,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632031,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632260,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632315,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632322,22.81,77424.14,0.0,0.27999,0.00019,26.5292]
[1779455632272,22.8,77415.17,0.0,0.27831,0.00019,26.44863]
[1779455633286,22.8,77413.19,0.0,0.27794,0.00019,26.43079]
[1779455634277,22.8,77413.19,0.0,0.27794,0.00019,26.43079]
[1779455634291,22.8,77413.19,0.0,0.27794,0.00019,26.43079]
[1779455634307,22.8,77413.19,0.0,0.27794,0.00019,26.43079]
[1779455634323,22.81,77413.11,0.0,0.27793,0.00019,26.43025]
[1779455638493,22.81,77411.44,0.0,0.27763,0.00019,26.4156]
[1779455638515,22.81,77411.44,0.0,0.27763,0.00019,26.4156]
[1779455639140,22.81,77411.44,0.0,0.27763,0.00019,26.4156]
[1779455640548,22.81,77409.56,0.0,0.27728,0.00019,26.39873]
[1779455641317,22.81,77410.95,0.0,0.27754,0.00019,26.41137]
[1779455646476,22.81,77418.97,0.0,0.27904,0.00019,26.48358]
[1779455650517,22.81,77428.1,0.0,0.28075,0.00019,26.56524]
[1779455656052,22.81,77426.31,0.0,0.2804,0.00019,26.54861]
[1779455661054,22.8,77430.34,0.0,0.28114,0.00019,26.584]
[1779455665364,22.8,77420.82,0.0,0.27935,0.00019,26.49857]
[1779455670372,22.8,77424.7,0.0,0.28008,0.00019,26.53337]
[1779455675376,22.8,77426.57,0.0,0.28041,0.00019,26.54682]
[1779455680409,22.8,77426.99,0.0,0.28049,0.00019,26.55054]
[1779455685422,22.8,77432.65,0.0,0.28155,0.00019,26.60096]
[1779455690462,22.8,77436.59,0.0,0.28228,0.00019,26.63559]
[1779455695546,22.8,77437.4,0.0,0.28242,0.00019,26.64227]
[1779455700588,22.8,77437.54,0.0,0.28243,0.00019,26.64297]
[1779455705589,22.8,77438.48,0.0,0.2826,0.00019,26.65073]
[1779455710589,22.8,77441.18,0.0,0.28309,0.00019,26.67411]
[1779455715610,22.79,77442.62,0.0,0.28335,0.00019,26.6862]
[1779455720641,22.79,77441.13,0.0,0.28306,0.00019,26.67241]
[1779455722255,22.79,77441.62,0.0,0.28315,0.00019,26.67661]
[1779455722313,22.79,77441.62,0.0,0.28315,0.00019,26.67661]
[1779455722419,22.79,77441.27,0.0,0.28308,0.00019,26.67336]
[1779455724685,22.79,77448.88,0.0,0.2845,0.00019,26.74031]
[1779455725270,22.79,77450.75,0.0,0.28485,0.00019,26.75662]
[1779455725609,22.79,77450.75,0.0,0.28485,0.00019,26.75662]
[1779455725615,22.79,77450.75,0.0,0.28485,0.00019,26.75662]
[1779455726197,22.79,77450.75,0.0,0.28485,0.00019,26.75662]
[1779455726337,22.79,77450.56,0.0,0.28481,0.00019,26.75476]
[1779455726827,22.79,77450.56,0.0,0.28481,0.00019,26.75476]
[1779455726840,22.79,77450.56,0.0,0.28481,0.00019,26.75476]
[1779455732891,22.79,77461.7,0.0,0.28688,0.00019,26.84845]
[1779455738268,22.79,77460.88,0.0,0.28671,0.00019,26.84029]
[1779455744019,22.78,77456.7,0.0,0.28589,0.00019,26.80246]
[1779455749717,22.78,77455.24,0.0,0.28559,0.00019,26.78843]
[1779455754972,22.78,77451.42,0.0,0.28484,0.00019,26.75389]
[1779455760023,22.78,77451.34,0.0,0.28481,0.00019,26.75237]
[1779455765046,22.77,77453.36,0.0,0.28518,0.00019,26.76944]
[1779455770083,22.77,77454.84,0.0,0.28544,0.00019,26.78166]
[1779455775119,22.77,77450.0,0.0,0.28451,0.00019,26.73838]
[1779455780152,22.77,77453.12,0.0,0.28508,0.00019,26.76524]
[1779455785188,22.77,77449.06,0.0,0.2843,0.00019,26.72868]
[1779455790230,22.77,77446.01,0.0,0.28371,0.00019,26.70112]
[1779455796270,22.76,77455.48,0.0,0.28547,0.00019,26.78078]
[1779455801305,22.76,77460.52,0.0,0.28641,0.00019,26.82454]
[1779455806341,22.76,77460.43,0.0,0.28638,0.00019,26.82312]
[1779455811375,22.76,77460.02,0.0,0.28629,0.00019,26.81896]
[1779455816411,22.76,77465.82,0.0,0.28738,0.00019,26.86932]
[1779455821446,22.76,77464.82,0.0,0.28717,0.00019,26.85954]
[1779455826482,22.75,77463.62,0.0,0.28691,0.00019,26.848]
[1779455831516,22.75,77463.18,0.0,0.28681,0.00019,26.84334]
[1779455835443,22.75,77463.72,0.0,0.2869,0.00019,26.84725]
[1779455835468,22.75,77463.72,0.0,0.2869,0.00019,26.84725]
[1779455835526,22.75,77463.72,0.0,0.2869,0.00019,26.84725]
[1779455835545,22.75,77463.12,0.0,0.28678,0.00019,26.84177]
[1779455835616,22.75,77463.12,0.0,0.28678,0.00019,26.84177]
[1779455836551,22.75,77463.12,0.0,0.28677,0.00019,26.84156]
[1779455839706,22.75,77464.92,0.0,0.28711,0.00019,26.85701]
[1779455839738,22.75,77462.54,0.0,0.28665,0.00019,26.83603]
[1779455841759,22.75,77461.5,0.0,0.28645,0.00019,26.8268]
[1779455841844,22.75,77462.65,0.0,0.28667,0.00019,26.83681]
[1779455848636,22.74,77453.55,0.0,0.28493,0.00019,26.75596]
[1779455853670,22.74,77448.41,0.0,0.28393,0.00019,26.70675]
[1779455859568,22.74,77453.08,0.0,0.2848,0.00019,26.74767]
[1779455861945,22.74,77453.1,0.0,0.2848,0.00019,26.74766]
[1779455861961,22.74,77453.34,0.0,0.28484,0.00019,26.7496]
[1779455867987,22.74,77452.54,0.0,0.28468,0.00019,26.74208]
[1779455871501,22.74,77455.38,0.0,0.28522,0.00019,26.76701]
[1779455871555,22.74,77455.38,0.0,0.28521,0.00019,26.76695]
[1779455877852,22.74,77454.79,0.0,0.28509,0.00019,26.76127]
[1779455878936,22.74,77454.79,0.0,0.28509,0.00019,26.76127]
[1779455878951,22.74,77454.76,0.0,0.28508,0.00019,26.76094]
[1779455885397,22.74,77456.74,0.0,0.28545,0.00019,26.77805]
[1779455890290,22.74,77457.71,0.0,0.28563,0.00019,26.78634]
[1779455890295,22.74,77462.0,0.0,0.28644,0.00019,26.824]
[1779455893329,22.74,77462.57,0.0,0.28655,0.00019,26.82904]
[1779455899194,22.74,77462.39,0.0,0.28652,0.00019,26.82757]
[1779455905332,22.74,77460.38,0.0,0.28614,0.00019,26.81001]
[1779455905529,22.74,77457.72,0.0,0.28564,0.00019,26.78663]
[1779455906358,22.74,77457.72,0.0,0.28564,0.00019,26.78663]
[1779455906614,22.74,77455.16,0.0,0.28515,0.00019,26.76411]
[1779455911619,22.74,77450.51,0.0,0.28427,0.00019,26.7229]
[1779455916639,22.74,77451.05,0.0,0.28435,0.00019,26.72433]
[1779455921662,22.74,77455.12,0.0,0.28512,0.00019,26.76015]
[1779455926670,22.74,77455.68,0.0,0.28522,0.00019,26.76481]
[1779455931703,22.73,77457.25,0.0,0.28551,0.00019,26.77853]
[1779455936719,22.73,77456.52,0.0,0.28537,0.00019,26.77201]
[1779455941724,22.73,77456.88,0.0,0.28544,0.00019,26.77511]
[1779455946739,22.73,77458.78,0.0,0.2858,0.00019,26.79171]
[1779455947553,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455947896,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455948063,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455948069,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455948370,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455948483,22.73,77448.71,0.0,0.28389,0.00019,26.70273]
[1779455948583,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455948882,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949322,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949355,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949397,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949402,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949577,22.73,77421.77,0.0,0.27881,0.00019,26.46205]
[1779455949613,22.73,77411.52,0.0,0.2769,0.00019,26.36971]
[1779455950743,22.73,77411.52,0.0,0.2769,0.00019,26.36972]
[1779455950765,22.73,77411.52,0.0,0.2769,0.00019,26.36972]
[1779455951370,22.73,77410.59,0.0,0.27673,0.00019,26.36138]
[1779455956360,22.74,77413.23,0.0,0.27723,0.00019,26.38588]
[1779455956610,22.74,77404.13,0.0,0.27554,0.00019,26.30343]
[1779455957672,22.74,77395.14,0.0,0.27386,0.00019,26.22147]
[1779455958604,22.74,77395.14,0.0,0.27386,0.00019,26.22147]
[1779455958619,22.74,77395.14,0.0,0.27386,0.00019,26.22147]
[1779455958626,22.74,77393.99,0.0,0.27365,0.00019,26.21106]
[1779455958754,22.74,77393.99,0.0,0.27365,0.00019,26.21106]
[1779455959427,22.74,77393.99,0.0,0.27366,0.00019,26.21124]
[1779455964464,22.74,77395.88,0.0,0.27402,0.00019,26.22899]
[1779455966124,22.74,77397.68,0.0,0.27435,0.00019,26.24554]
[1779455966478,22.74,77399.06,0.0,0.27461,0.00019,26.25821]
[1779455971512,22.74,77402.69,0.0,0.27527,0.00019,26.28804]
[1779455976547,22.74,77398.23,0.0,0.27444,0.00019,26.2474]
[1779455981583,22.74,77396.77,0.0,0.27417,0.00019,26.23416]
[1779455986620,22.74,77402.57,0.0,0.27525,0.00019,26.28692]
[1779455992659,22.74,77398.39,0.0,0.27446,0.00019,26.2486]
[1779455997694,22.74,77397.71,0.0,0.27433,0.00019,26.24223]
[1779456002730,22.74,77397.47,0.0,0.27429,0.00019,26.23985]
[1779456007766,22.74,77399.82,0.0,0.27472,0.00019,26.26106]
[1779456014815,22.74,77396.3,0.0,0.27405,0.00019,26.22824]
[1779456019209,22.73,77401.13,0.0,0.27494,0.00019,26.2721]
[1779456019309,22.73,77401.76,0.0,0.27506,0.00019,26.27762]
[1779456024734,22.73,77408.62,0.0,0.27634,0.00019,26.34002]
[1779456028488,22.73,77411.29,0.0,0.27683,0.00019,26.36419]
[1779456028768,22.73,77411.9,0.0,0.27695,0.00019,26.36971]
[1779456033781,22.73,77414.58,0.0,0.27743,0.00019,26.39064]
[1779456038788,22.73,77421.04,0.0,0.27864,0.00019,26.44887]
[1779456043798,22.73,77423.16,0.0,0.27903,0.00019,26.46772]
[1779456048825,22.73,77416.54,0.0,0.27779,0.00019,26.40782]
[1779456053834,22.73,77417.76,0.0,0.27802,0.00019,26.419]
[1779456058834,22.73,77420.05,0.0,0.27845,0.00019,26.4398]
[1779456061289,22.73,77420.56,0.0,0.27855,0.00019,26.44445]
[1779456061702,22.73,77420.46,0.0,0.27853,0.00019,26.44357]
[1779456066702,22.73,77421.2,0.0,0.27867,0.00019,26.45038]
[1779456068881,22.73,77423.06,0.0,0.27902,0.00019,26.46723]
[1779456069508,22.73,77423.06,0.0,0.27902,0.00019,26.46723]
[1779456069572,22.73,77423.08,0.0,0.27903,0.00019,26.46743]
[1779456075249,22.74,77423.08,0.0,0.27904,0.00019,26.46818]
[1779456080648,22.74,77417.17,0.0,0.27796,0.00019,26.41596]
[1779456086375,22.74,77416.07,0.0,0.27779,0.00019,26.40775]
[1779456086378,22.74,77416.07,0.0,0.27779,0.00019,26.40775]
[1779456086444,22.74,77416.16,0.0,0.27781,0.00019,26.40885]
[1779456092360,22.75,77415.01,0.0,0.27761,0.00019,26.39687]
[1779456093692,22.75,77415.01,0.0,0.27761,0.00019,26.39687]
[1779456093775,22.75,77414.97,0.0,0.27761,0.00019,26.39678]
[1779456097409,22.75,77414.97,0.0,0.27761,0.00019,26.39678]
[1779456097426,22.75,77414.5,0.0,0.27755,0.00019,26.39365]
[1779456099411,22.75,77414.5,0.0,0.27755,0.00019,26.39391]
[1779456099457,22.75,77414.5,0.0,0.27755,0.00019,26.39391]
[1779456099638,22.75,77412.47,0.0,0.27718,0.00019,26.37583]
[1779456100833,22.75,77412.47,0.0,0.27718,0.00019,26.37583]
[1779456101538,22.75,77412.47,0.0,0.27718,0.00019,26.37599]
[1779456101631,22.75,77405.33,0.0,0.27585,0.00019,26.31148]
[1779456106688,22.76,77403.93,0.0,0.27561,0.00019,26.2996]
[1779456107273,22.76,77402.45,0.0,0.27534,0.00019,26.28635]
[1779456107418,22.76,77402.45,0.0,0.27534,0.00019,26.28635]
[1779456107522,22.76,77402.45,0.0,0.27534,0.00019,26.28635]
[1779456107812,22.76,77389.75,0.0,0.27298,0.00019,26.17064]
[1779456109830,22.76,77389.75,0.0,0.27299,0.00019,26.17078]
[1779456109862,22.76,77378.46,0.0,0.2709,0.00018,26.06729]
[1779456110536,22.76,77378.25,0.0,0.27086,0.00018,26.06559]
[1779456111862,22.76,77378.25,0.0,0.27086,0.00018,26.06559]
[1779456111879,22.76,77375.31,0.0,0.27033,0.00018,26.03871]
[1779456112503,22.76,77375.31,0.0,0.27033,0.00018,26.03898]
[1779456116601,22.76,77374.56,0.0,0.27021,0.00018,26.03287]
[1779456116988,22.76,77372.94,0.0,0.26992,0.00018,26.01818]
[1779456120398,22.76,77370.4,0.0,0.26947,0.00018,25.99556]
[1779456125593,22.77,77368.6,0.0,0.26918,0.00018,25.98091]
[1779456128383,22.77,77369.61,0.0,0.26938,0.00018,25.99093]
[1779456128836,22.77,77369.61,0.0,0.26938,0.00018,25.99093]
[1779456129872,22.77,77370.96,0.0,0.26964,0.00018,26.00404]
[1779456131089,22.77,77370.96,0.0,0.26964,0.00018,26.00431]
[1779456131105,22.77,77370.96,0.0,0.26964,0.00018,26.00431]
[1779456131634,22.77,77370.53,0.0,0.26957,0.00018,26.0006]
[1779456136669,22.77,77372.26,0.0,0.26992,0.00018,26.01795]
[1779456141704,22.78,77373.14,0.0,0.27011,0.00018,26.02748]
[1779456147746,22.78,77376.03,0.0,0.27068,0.00018,26.05576]
[1779456152781,22.78,77378.4,0.0,0.27112,0.00018,26.07559]
[1779456156800,22.79,77371.69,0.0,0.2699,0.00018,26.01468]
[1779456156834,22.79,77371.69,0.0,0.2699,0.00018,26.01468]
[1779456157706,22.79,77370.53,0.0,0.2697,0.00018,26.00431]
[1779456157740,22.79,77370.53,0.0,0.2697,0.00018,26.00431]
[1779456157818,22.79,77370.58,0.0,0.26971,0.00018,26.00512]
[1779456159394,22.79,77370.69,0.0,0.26974,0.00018,26.00649]
[1779456164873,22.79,77368.85,0.0,0.26945,0.00018,25.99186]
[1779456167894,22.8,77359.94,0.0,0.26784,0.00018,25.91063]
[1779456172928,22.8,77356.94,0.0,0.26734,0.00018,25.88516]
[1779456175707,22.8,77356.24,0.0,0.26722,0.00018,25.87914]
[1779456180008,22.81,77353.76,0.0,0.26682,0.00018,25.8589]
[1779456180040,22.81,77353.76,0.0,0.26682,0.00018,25.8589]
[1779456185053,22.82,77349.16,0.0,0.26603,0.00018,25.81854]
[1779456190054,22.82,77343.3,0.0,0.26501,0.00018,25.76644]
[1779456195057,22.83,77344.38,0.0,0.26527,0.00018,25.77946]
[1779456200061,22.83,77344.94,0.0,0.26543,0.00018,25.78753]
[1779456205069,22.84,77344.68,0.0,0.26544,0.00018,25.78792]
[1779456210081,22.85,77344.05,0.0,0.26538,0.00018,25.78484]
[1779456215107,22.85,77343.8,0.0,0.26537,0.00018,25.78197]
[1779456220112,22.86,77343.29,0.0,0.26534,0.00018,25.78006]
[1779456225134,22.86,77338.14,0.0,0.26446,0.00018,25.73495]
[1779456230142,22.87,77337.28,0.0,0.26437,0.00018,25.73013]
[1779456235157,22.88,77345.91,0.0,0.266,0.00018,25.81369]
[1779456240178,22.88,77344.2,0.0,0.26575,0.00018,25.80058]
[1779456245186,22.89,77343.87,0.0,0.26574,0.00018,25.80035]
[1779456250196,22.9,77343.15,0.0,0.26567,0.00018,25.79649]
[1779456255219,22.9,77345.89,0.0,0.26623,0.00018,25.82469]
[1779456260244,22.91,77345.19,0.0,0.26615,0.00018,25.82083]
[1779456265257,22.91,77344.96,0.0,0.26616,0.00018,25.82134]
[1779456270263,22.92,77344.96,0.0,0.26622,0.00018,25.82397]
[1779456275266,22.93,77344.22,0.0,0.26612,0.00018,25.81638]
[1779456280273,22.93,77343.96,0.0,0.26612,0.00018,25.8166]
[1779456285284,22.94,77343.15,0.0,0.26603,0.00018,25.81174]
[1779456290298,22.94,77343.58,0.0,0.26616,0.00018,25.81834]
[1779456295309,22.95,77343.58,0.0,0.26621,0.00018,25.82092]
[1779456300312,22.95,77343.66,0.0,0.26628,0.00018,25.82422]
[1779456301282,22.96,77339.66,0.0,0.26556,0.00018,25.78765]
[1779456302029,22.96,77329.98,0.0,0.26382,0.00018,25.69797]
[1779456303149,22.96,77326.36,0.0,0.26317,0.00018,25.66458]
[1779456303313,22.96,77326.36,0.0,0.26317,0.00018,25.66458]
[1779456303573,22.96,77326.36,0.0,0.26317,0.00018,25.66458]
[1779456303843,22.96,77326.36,0.0,0.26318,0.00018,25.66506]
[1779456304850,22.96,77311.75,0.0,0.26055,0.00018,25.52838]
[1779456309885,22.96,77311.04,0.0,0.26046,0.00018,25.52382]
[1779456314934,22.97,77312.06,0.0,0.26068,0.00018,25.53519]
[1779456318005,22.97,77301.33,0.0,0.25878,0.00018,25.43546]
[1779456318417,22.97,77298.8,0.0,0.25834,0.00018,25.41207]
[1779456318429,22.97,77298.8,0.0,0.25834,0.00018,25.41207]
[1779456319070,22.97,77298.19,0.0,0.25824,0.00018,25.40683]
[1779456321459,22.97,77298.11,0.0,0.25825,0.00018,25.40714]
[1779456321889,22.97,77298.11,0.0,0.25825,0.00018,25.40714]
[1779456321963,22.97,77298.11,0.0,0.25825,0.00018,25.40714]
[1779456327461,22.99,77297.42,0.0,0.25828,0.00018,25.40854]
[1779456327514,22.99,77297.42,0.0,0.25828,0.00018,25.40854]
[1779456327539,22.99,77297.42,0.0,0.25828,0.00018,25.40854]
[1779456333053,23.0,77300.13,0.0,0.25879,0.00018,25.43337]
[1779456338088,23.0,77297.81,0.0,0.25842,0.00018,25.4135]
[1779456343123,23.0,77299.39,0.0,0.25874,0.00018,25.43032]
[1779456348680,23.01,77298.49,0.0,0.25862,0.00018,25.42392]
[1779456354204,23.01,77298.21,0.0,0.2586,0.00018,25.42306]
[1779456361253,23.02,77298.29,0.0,0.25867,0.00018,25.42623]
[1779456366288,23.02,77298.52,0.0,0.25874,0.00018,25.43007]
[1779456372330,23.03,77294.05,0.0,0.25798,0.00018,25.39012]
[1779456377365,23.03,77291.5,0.0,0.25758,0.00018,25.36837]
[1779456382400,23.03,77292.51,0.0,0.25779,0.00018,25.37982]
[1779456387435,23.04,77291.92,0.0,0.25773,0.00018,25.37628]
[1779456392472,23.04,77291.56,0.0,0.25768,0.00018,25.37156]
[1779456397506,23.05,77291.32,0.0,0.25768,0.00018,25.37132]
[1779456402541,23.05,77293.94,0.0,0.25819,0.00018,25.39798]
[1779456407683,23.05,77294.0,0.0,0.25823,0.00018,25.40009]
[1779456407756,23.05,77294.0,0.0,0.25823,0.00018,25.40009]
[1779456409701,23.06,77293.73,0.0,0.25819,0.00018,25.39833]
[1779456409790,23.06,77293.14,0.0,0.2581,0.00018,25.39315]
[1779456412205,23.06,77293.11,0.0,0.25811,0.00018,25.39367]
[1779456412213,23.06,77293.11,0.0,0.25811,0.00018,25.39367]
[1779456412245,23.06,77293.11,0.0,0.25811,0.00018,25.39367]
[1779456412613,23.06,77293.85,0.0,0.25825,0.00018,25.40103]
[1779456417647,23.06,77296.21,0.0,0.2587,0.00018,25.42509]
[1779456425704,23.07,77298.15,0.0,0.2591,0.00018,25.44609]
[1779456430739,23.07,77298.75,0.0,0.25924,0.00018,25.45337]
[1779456435775,23.08,77299.07,0.0,0.25933,0.00018,25.458]
[1779456440810,23.08,77300.51,0.0,0.25962,0.00018,25.4731]
[1779456445844,23.08,77300.24,0.0,0.2596,0.00018,25.47213]
[1779456450879,23.09,77300.21,0.0,0.25963,0.00018,25.47339]
[1779456458911,23.09,77300.09,0.0,0.25961,0.00018,25.47015]
[1779456458926,23.09,77300.09,0.0,0.25961,0.00018,25.47015]
[1779456463973,23.09,77300.41,0.0,0.25972,0.00018,25.47594]
[1779456467122,23.09,77298.83,0.0,0.25945,0.00018,25.46173]
[1779456467155,23.09,77298.83,0.0,0.25945,0.00018,25.46173]
[1779456472448,23.1,77299.95,0.0,0.25969,0.00018,25.47413]
[1779456477913,23.1,77301.03,0.0,0.25991,0.00018,25.48581]
[1779456480546,23.1,77300.68,0.0,0.25987,0.00018,25.48348]
[1779456480583,23.1,77300.68,0.0,0.25987,0.00018,25.48348]
[1779456483107,23.11,77286.44,0.0,0.25735,0.00018,25.35068]
[1779456484549,23.11,77286.73,0.0,0.25741,0.00018,25.35386]
[1779456485121,23.11,77286.03,0.0,0.2573,0.00018,25.34756]
[1779456487694,23.11,77281.06,0.0,0.25642,0.00018,25.30114]
[1779456492706,23.11,77284.18,0.0,0.257,0.00018,25.33197]
[1779456497706,23.11,77288.85,0.0,0.25786,0.00018,25.37728]
[1779456502720,23.12,77288.75,0.0,0.25786,0.00018,25.37747]
[1779456507729,23.12,77291.89,0.0,0.25844,0.00018,25.40809]
[1779456512739,23.12,77293.77,0.0,0.25878,0.00018,25.42338]
[1779456517748,23.12,77295.45,0.0,0.2591,0.00018,25.44009]
[1779456522755,23.12,77298.56,0.0,0.25967,0.00018,25.47005]
[1779456527773,23.13,77299.51,0.0,0.25985,0.00018,25.47977]
[1779456532789,23.13,77298.19,0.0,0.25963,0.00018,25.46825]
[1779456537796,23.13,77299.1,0.0,0.25981,0.00018,25.47765]
[1779456542815,23.13,77298.27,0.0,0.25968,0.00018,25.47059]
[1779456547830,23.13,77297.07,0.0,0.25948,0.00018,25.46008]
[1779456549971,23.13,77296.33,0.0,0.25935,0.00018,25.45348]
[1779456550728,23.13,77294.98,0.0,0.25912,0.00018,25.441]
[1779456550760,23.13,77294.98,0.0,0.25912,0.00018,25.441]
[1779456550861,23.13,77290.54,0.0,0.25833,0.00018,25.39948]
[1779456555619,23.14,77280.92,0.0,0.25664,0.00018,25.30997]
[1779456561105,23.14,77281.17,0.0,0.25671,0.00018,25.3135]
[1779456566695,23.14,77276.43,0.0,0.25591,0.00018,25.271]
[1779456570463,23.15,77275.9,0.0,0.25584,0.00018,25.26701]
[1779456571893,23.15,77275.55,0.0,0.25578,0.00018,25.2637]
[1779456571925,23.15,77261.25,0.0,0.25325,0.00018,25.12558]
[1779456573772,23.15,77261.25,0.0,0.25326,0.00018,25.12607]
[1779456573785,23.15,77261.25,0.0,0.25326,0.00018,25.12607]
[1779456573948,23.15,77261.25,0.0,0.25326,0.00018,25.12607]
[1779456574085,23.15,77254.24,0.0,0.25203,0.00018,25.05987]
[1779456578053,23.15,77254.7,0.0,0.25215,0.00018,25.06599]
[1779456578058,23.15,77254.7,0.0,0.25215,0.00018,25.06599]
[1779456578077,23.15,77255.85,0.0,0.25236,0.00018,25.07753]
[1779456582151,23.16,77258.67,0.0,0.25289,0.00018,25.10602]
[1779456582192,23.16,77257.61,0.0,0.25271,0.00018,25.09646]
[1779456584202,23.16,77257.61,0.0,0.25272,0.00018,25.09699]
[1779456584208,23.16,77257.61,0.0,0.25272,0.00018,25.09699]
[1779456584303,23.16,77258.19,0.0,0.25283,0.00018,25.10304]
[1779456586264,23.16,77258.19,0.0,0.25284,0.00018,25.10357]
[1779456586321,23.16,77258.07,0.0,0.25283,0.00018,25.10295]
[1779456589272,23.16,77257.85,0.0,0.25281,0.00018,25.10192]
[1779456589284,23.17,77257.82,0.0,0.25282,0.00018,25.10216]
[1779456592425,23.17,77256.98,0.0,0.2527,0.00018,25.09574]
[1779456594482,23.17,77259.78,0.0,0.25321,0.00018,25.12338]
[1779456598075,23.17,77260.61,0.0,0.25339,0.00018,25.1328]
[1779456599401,23.18,77254.3,0.0,0.2523,0.00018,25.07383]
[1779456599403,23.18,77254.3,0.0,0.2523,0.00018,25.07383]
[1779456599449,23.18,77254.3,0.0,0.2523,0.00018,25.07383]
[1779456600902,23.18,77253.48,0.0,0.25216,0.00018,25.06631]
[1779456601153,23.18,77253.48,0.0,0.25216,0.00018,25.06631]
[1779456601296,23.18,77244.44,0.0,0.25058,0.00017,24.98038]
[1779456601486,23.18,77244.44,0.0,0.25058,0.00017,24.98038]
[1779456601489,23.18,77244.44,0.0,0.25058,0.00017,24.98038]
[1779456601594,23.18,77244.44,0.0,0.25058,0.00017,24.98038]
[1779456601659,23.18,77244.44,0.0,0.25058,0.00017,24.98038]
[1779456601942,23.18,77244.59,0.0,0.25061,0.00017,24.98181]
[1779456602764,23.18,77244.59,0.0,0.25061,0.00017,24.98181]
[1779456602954,23.18,77235.55,0.0,0.24905,0.00017,24.89614]
[1779456604804,23.18,77236.5,0.0,0.24922,0.00017,24.90573]
[1779456604857,23.18,77236.5,0.0,0.24922,0.00017,24.90573]
[1779456605184,23.18,77227.36,0.0,0.24764,0.00017,24.81845]
[1779456606089,23.18,77227.36,0.0,0.24764,0.00017,24.81845]
[1779456606369,23.18,77227.36,0.0,0.24764,0.00017,24.81845]
[1779456606181,23.18,77212.2,0.0,0.24502,0.00017,24.67213]
[1779456606456,23.18,77212.2,0.0,0.24502,0.00017,24.67213]
[1779456606656,23.18,77212.2,0.0,0.24502,0.00017,24.67213]
[1779456607266,23.18,77202.3,0.0,0.24333,0.00017,24.57727]
[1779456607951,23.18,77202.3,0.0,0.24333,0.00017,24.57727]
[1779456608024,23.18,77202.3,0.0,0.24333,0.00017,24.57727]
[1779456608211,23.18,77202.3,0.0,0.24333,0.00017,24.57727]
[1779456608250,23.18,77202.3,0.0,0.24333,0.00017,24.57727]
[1779456608290,23.18,77195.15,0.0,0.24211,0.00017,24.50829]
[1779456608943,23.18,77195.15,0.0,0.24211,0.00017,24.50829]
[1779456608978,23.18,77195.15,0.0,0.24211,0.00017,24.50829]
[1779456609217,23.19,77190.92,0.0,0.2414,0.00017,24.46777]
[1779456609597,23.19,77190.92,0.0,0.2414,0.00017,24.46777]
[1779456610966,23.19,77190.92,0.0,0.24141,0.00017,24.46853]
[1779456611134,23.19,77194.88,0.0,0.2421,0.00017,24.50785]
[1779456617089,23.22,77189.68,0.0,0.24154,0.00017,24.47541]
[1779456621392,23.25,77200.91,0.0,0.24374,0.00017,24.59947]
[1779456623059,23.26,77200.72,0.0,0.24384,0.00017,24.60436]
[1779456623106,23.26,77200.72,0.0,0.24384,0.00017,24.60436]
[1779456623236,23.26,77176.6,0.0,0.23972,0.00017,24.37043]
[1779456625293,23.27,77176.6,0.0,0.23973,0.00017,24.37104]
[1779456625936,23.27,77178.81,0.0,0.24011,0.00017,24.3926]
[1779456625945,23.27,77178.81,0.0,0.24011,0.00017,24.3926]
[1779456626125,23.28,77178.81,0.0,0.24023,0.00017,24.39931]
[1779456628937,23.3,77179.76,0.0,0.24064,0.00017,24.42226]
[1779456629357,23.31,77188.73,0.0,0.24228,0.00017,24.51549]
[1779456630400,23.34,77197.93,0.0,0.24407,0.00017,24.61638]
[1779456632649,23.36,77199.48,0.0,0.24454,0.00017,24.6402]
[1779456632678,23.36,77199.48,0.0,0.24454,0.00017,24.6402]
[1779456633177,23.37,77203.01,0.0,0.24528,0.00017,24.68108]
[1779456635477,23.39,77208.37,0.0,0.24633,0.00017,24.73948]
[1779456636422,23.39,77212.69,0.0,0.24708,0.00017,24.78138]
[1779456641352,23.39,77212.95,0.0,0.24716,0.00017,24.78563]
[1779456643771,23.39,77216.75,0.0,0.24784,0.00017,24.82307]
[1779456644443,23.39,77216.75,0.0,0.24784,0.00017,24.82307]
[1779456645265,23.4,77222.08,0.0,0.24877,0.00017,24.8746]
[1779456649294,23.4,77231.19,0.0,0.25037,0.00017,24.96252]
[1779456649830,23.4,77231.19,0.0,0.25037,0.00017,24.96252]
[1779456649865,23.4,77231.19,0.0,0.25037,0.00017,24.96252]
[1779456649890,23.4,77231.19,0.0,0.25037,0.00017,24.96252]
[1779456650300,23.4,77229.29,0.0,0.25005,0.00017,24.9449]
[1779456651521,23.4,77234.7,0.0,0.25099,0.00017,24.99657]
[1779456651558,23.4,77234.7,0.0,0.25099,0.00017,24.99657]
[1779456651652,23.4,77234.7,0.0,0.25099,0.00017,24.99657]
[1779456653598,23.4,77242.4,0.0,0.25234,0.00017,25.06997]
[1779456653639,23.4,77242.4,0.0,0.25234,0.00017,25.06997]
[1779456654038,23.4,77242.4,0.0,0.25234,0.00017,25.06997]
[1779456654333,23.4,77243.52,0.0,0.25254,0.00017,25.08081]
[1779456655144,23.4,77243.52,0.0,0.25254,0.00017,25.08081]
[1779456655149,23.4,77243.52,0.0,0.25254,0.00017,25.08081]
[1779456655341,23.4,77243.58,0.0,0.25256,0.00017,25.08164]
[1779456657355,23.4,77254.88,0.0,0.25454,0.00017,25.18833]
[1779456658298,23.4,77254.88,0.0,0.25454,0.00017,25.18833]
[1779456658356,23.4,77254.88,0.0,0.25454,0.00017,25.18833]
[1779456660175,23.4,77261.17,0.0,0.25564,0.00017,25.2475]
[1779456660320,23.4,77261.17,0.0,0.25564,0.00017,25.2475]
[1779456660393,23.4,77261.17,0.0,0.25564,0.00017,25.2475]
[1779456660375,23.41,77262.36,0.0,0.25585,0.00018,25.25872]
[1779456662544,23.41,77269.88,0.0,0.25717,0.00018,25.32904]
[1779456662599,23.41,77269.88,0.0,0.25717,0.00018,25.32904]
[1779456663724,23.41,77274.18,0.0,0.25793,0.00018,25.36906]
[1779456663738,23.41,77274.18,0.0,0.25793,0.00018,25.36906]
[1779456663760,23.41,77274.18,0.0,0.25793,0.00018,25.36906]
[1779456664446,23.41,77285.3,0.0,0.25989,0.00018,25.47219]
[1779456664512,23.41,77285.3,0.0,0.25989,0.00018,25.47219]
[1779456664532,23.41,77285.3,0.0,0.25989,0.00018,25.47219]
[1779456664558,23.41,77285.3,0.0,0.25989,0.00018,25.47219]
[1779456665412,23.41,77285.3,0.0,0.25989,0.00018,25.47227]
[1779456666599,23.41,77290.2,0.0,0.26075,0.00018,25.51754]
[1779456666729,23.41,77290.2,0.0,0.26075,0.00018,25.51754]
[1779456667079,23.41,77290.2,0.0,0.26075,0.00018,25.51754]
[1779456667119,23.41,77290.2,0.0,0.26075,0.00018,25.51754]
[1779456667429,23.41,77294.73,0.0,0.26155,0.00018,25.55926]
[1779456668082,23.41,77294.73,0.0,0.26155,0.00018,25.55926]
[1779456668086,23.41,77294.73,0.0,0.26155,0.00018,25.55926]
[1779456668384,23.41,77294.73,0.0,0.26155,0.00018,25.55926]
[1779456668435,23.41,77301.83,0.0,0.26281,0.00018,25.62458]
[1779456670955,23.4,77309.21,0.0,0.26411,0.00018,25.6916]
[1779456671456,23.4,77311.25,0.0,0.26446,0.00018,25.70955]
[1779456674521,23.4,77312.74,0.0,0.26472,0.00018,25.72292]
[1779456674561,23.4,77312.74,0.0,0.26472,0.00018,25.72292]
[1779456676600,23.4,77306.46,0.0,0.2636,0.00018,25.66545]
[1779456677291,23.4,77306.46,0.0,0.2636,0.00018,25.66545]
[1779456677307,23.4,77306.46,0.0,0.2636,0.00018,25.66545]
[1779456677368,23.4,77306.46,0.0,0.2636,0.00018,25.66545]
[1779456677429,23.4,77306.42,0.0,0.2636,0.00018,25.66509]
[1779456682082,23.4,77299.53,0.0,0.26238,0.00018,25.60197]
[1779456682428,23.4,77301.43,0.0,0.26271,0.00018,25.61947]
[1779456682581,23.4,77301.43,0.0,0.26271,0.00018,25.61947]
[1779456682589,23.4,77301.43,0.0,0.26271,0.00018,25.61947]
[1779456682653,23.4,77301.25,0.0,0.26268,0.00018,25.61784]
[1779456685223,23.4,77296.17,0.0,0.26178,0.00018,25.57118]
[1779456685298,23.4,77295.49,0.0,0.26166,0.00018,25.565]
[1779456691130,23.4,77303.12,0.0,0.263,0.00018,25.63209]
[1779456693664,23.4,77300.88,0.0,0.26261,0.00018,25.61158]
[1779456693681,23.4,77295.72,0.0,0.26169,0.00018,25.56422]
[1779456695699,23.4,77286.32,0.0,0.26004,0.00018,25.47773]
[1779456699867,23.41,77287.47,0.0,0.26025,0.00018,25.48889]
[1779456699896,23.41,77287.47,0.0,0.26025,0.00018,25.48889]
[1779456701521,23.41,77286.35,0.0,0.26006,0.00018,25.47872]
[1779456701567,23.41,77286.72,0.0,0.26013,0.00018,25.48233]
[1779456701693,23.41,77286.72,0.0,0.26013,0.00018,25.48233]
[1779456701814,23.41,77271.33,0.0,0.25742,0.00018,25.33957]
[1779456703075,23.41,77271.33,0.0,0.25742,0.00018,25.33957]
[1779456703256,23.41,77271.33,0.0,0.25742,0.00018,25.33957]
[1779456703289,23.41,77263.61,0.0,0.25606,0.00018,25.26773]
[1779456706830,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707407,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707432,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707466,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707481,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707490,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707495,23.41,77263.21,0.0,0.25601,0.00018,25.26452]
[1779456707414,23.41,77256.78,0.0,0.25488,0.00017,25.20452]
[1779456708300,23.41,77256.78,0.0,0.25488,0.00017,25.20452]
[1779456708322,23.41,77256.78,0.0,0.25488,0.00017,25.20452]
[1779456708342,23.41,77256.78,0.0,0.25488,0.00017,25.20452]
[1779456708449,23.41,77256.78,0.0,0.25488,0.00017,25.20452]
[1779456708446,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709321,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709370,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709374,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709381,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709446,23.41,77249.13,0.0,0.25355,0.00017,25.13293]
[1779456709508,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456709555,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456709728,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456710811,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456710857,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456710864,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456710865,23.41,77242.58,0.0,0.25242,0.00017,25.07178]
[1779456711291,23.41,77230.55,0.0,0.25034,0.00017,24.95837]
[1779456711780,23.41,77230.55,0.0,0.25034,0.00017,24.95837]
[1779456712427,23.41,77230.55,0.0,0.25034,0.00017,24.95837]
[1779456712467,23.41,77230.55,0.0,0.25034,0.00017,24.95837]
[1779456712520,23.41,77230.55,0.0,0.25034,0.00017,24.95837]
[1779456712478,23.41,77220.9,0.0,0.24868,0.00017,24.86724]
[1779456712554,23.41,77220.9,0.0,0.24868,0.00017,24.86724]
[1779456713394,23.41,77220.9,0.0,0.24868,0.00017,24.86724]
[1779456713414,23.41,77220.9,0.0,0.24868,0.00017,24.86724]
[1779456715298,23.41,77201.26,0.0,0.24532,0.00017,24.68043]
[1779456717511,23.41,77201.26,0.0,0.24532,0.00017,24.68084]
[1779456717811,23.41,77198.28,0.0,0.24483,0.00017,24.65313]
[1779456720406,23.42,77205.06,0.0,0.24601,0.00017,24.71893]
[1779456720411,23.42,77205.06,0.0,0.24601,0.00017,24.71893]
[1779456720434,23.42,77205.06,0.0,0.24601,0.00017,24.71893]
[1779456720473,23.42,77205.06,0.0,0.24601,0.00017,24.71893]
[1779456720498,23.42,77205.06,0.0,0.24601,0.00017,24.71893]
[1779456720506,23.42,77208.91,0.0,0.24668,0.00017,24.7561]
[1779456721769,23.42,77210.42,0.0,0.24693,0.00017,24.77052]
[1779456721839,23.42,77210.42,0.0,0.24694,0.00017,24.77089]
[1779456727383,23.42,77212.86,0.0,0.24739,0.00017,24.79544]
[1779456727398,23.42,77212.18,0.0,0.24727,0.00017,24.78927]
[1779456731670,23.42,77205.34,0.0,0.24613,0.00017,24.72534]
[1779456731909,23.42,77205.34,0.0,0.24613,0.00017,24.72568]
[1779456733235,23.42,77205.34,0.0,0.24613,0.00017,24.72568]
[1779456733307,23.42,77206.14,0.0,0.24627,0.00017,24.73365]
[1779456735250,23.43,77206.14,0.0,0.24628,0.00017,24.734]
[1779456735258,23.43,77204.68,0.0,0.24604,0.00017,24.72038]
[1779456738042,23.43,77215.26,0.0,0.24787,0.00017,24.82217]
[1779456741443,23.43,77215.17,0.0,0.24786,0.00017,24.82178]
[1779456741497,23.43,77215.17,0.0,0.24786,0.00017,24.82178]
[1779456741514,23.43,77230.71,0.0,0.25055,0.00017,24.96946]
[1779456743322,23.43,77230.71,0.0,0.25055,0.00017,24.96968]
[1779456743361,23.43,77230.71,0.0,0.25055,0.00017,24.96968]
[1779456743423,23.43,77242.92,0.0,0.25267,0.00017,25.08499]
[1779456744538,23.43,77242.92,0.0,0.25267,0.00017,25.08499]
[1779456745558,23.43,77241.77,0.0,0.25248,0.00017,25.0748]
[1779456750535,23.43,77237.41,0.0,0.25174,0.00017,25.03449]
[1779456750551,23.43,77237.41,0.0,0.25174,0.00017,25.03449]
[1779456750594,23.43,77230.36,0.0,0.25053,0.00017,24.9683]
[1779456753454,23.43,77222.96,0.0,0.24924,0.00017,24.89515]
[1779456759104,23.44,77224.97,0.0,0.2496,0.00017,24.91484]
[1779456764136,23.44,77225.43,0.0,0.24968,0.00017,24.91972]
[1779456766421,23.44,77228.45,0.0,0.25021,0.00017,24.9484]
[1779456766555,23.44,77228.45,0.0,0.25021,0.00017,24.9484]
[1779456766523,23.44,77226.58,0.0,0.24989,0.00017,24.93082]
[1779456767542,23.44,77213.69,0.0,0.24767,0.00017,24.80879]
[1779456768939,23.44,77211.52,0.0,0.2473,0.00017,24.78836]
[1779456771092,23.44,77208.22,0.0,0.24674,0.00017,24.75717]
[1779456771255,23.44,77208.37,0.0,0.24677,0.00017,24.75889]
[1779456778235,23.44,77214.04,0.0,0.24778,0.00017,24.81481]
[1779456783271,23.44,77215.39,0.0,0.24804,0.00017,24.82878]
[1779456788306,23.45,77212.4,0.0,0.24754,0.00017,24.80147]
[1779456793342,23.45,77211.34,0.0,0.24739,0.00017,24.79267]
[1779456798376,23.45,77211.55,0.0,0.24745,0.00017,24.79611]
[1779456803413,23.46,77215.41,0.0,0.24814,0.00017,24.83422]
[1779456805494,23.46,77213.55,0.0,0.24782,0.00017,24.81679]
[1779456805663,23.46,77203.89,0.0,0.24617,0.00017,24.72502]
[1779456805848,23.46,77203.89,0.0,0.24617,0.00017,24.72502]
[1779456806164,23.46,77203.89,0.0,0.24617,0.00017,24.72502]
[1779456807408,23.46,77203.45,0.0,0.24609,0.00017,24.72082]
[1779456807458,23.46,77203.45,0.0,0.24609,0.00017,24.72082]
[1779456807561,23.46,77203.45,0.0,0.24609,0.00017,24.72082]
[1779456807601,23.46,77160.42,0.0,0.23879,0.00017,24.30718]
[1779456807779,23.46,77160.42,0.0,0.23879,0.00017,24.30718]
[1779456807827,23.46,77160.42,0.0,0.23879,0.00017,24.30718]
[1779456808463,23.46,77160.42,0.0,0.2388,0.00017,24.30728]
[1779456808851,23.46,77160.42,0.0,0.2388,0.00017,24.30728]
[1779456808886,23.46,77160.42,0.0,0.2388,0.00017,24.30728]
[1779456809026,23.46,77160.42,0.0,0.2388,0.00017,24.30728]
[1779456809060,23.46,77160.42,0.0,0.2388,0.00017,24.30728]
[1779456809472,23.46,77166.8,0.0,0.23988,0.00017,24.36955]
[1779456810190,23.46,77166.8,0.0,0.23988,0.00017,24.36955]
[1779456810479,23.46,77173.95,0.0,0.2411,0.00017,24.43905]
[1779456811564,23.46,77173.95,0.0,0.2411,0.00017,24.43905]
[1779456811627,23.46,77173.95,0.0,0.2411,0.00017,24.43905]
[1779456811949,23.46,77180.13,0.0,0.24213,0.00017,24.49571]
[1779456812636,23.46,77180.13,0.0,0.24213,0.00017,24.49571]
[1779456812660,23.46,77180.13,0.0,0.24213,0.00017,24.49571]
[1779456812502,23.46,77180.13,0.0,0.24213,0.00017,24.49571]
[1779456812956,23.46,77180.13,0.0,0.24213,0.00017,24.49571]
[1779456813509,23.46,77172.48,0.0,0.24084,0.00017,24.42233]
[1779456816227,23.46,77169.77,0.0,0.24041,0.00017,24.39749]
[1779456816241,23.46,77169.77,0.0,0.24041,0.00017,24.39749]
[1779456816338,23.46,77169.77,0.0,0.24041,0.00017,24.39749]
[1779456816532,23.46,77176.08,0.0,0.24149,0.00017,24.45891]
[1779456820558,23.47,77188.57,0.0,0.24364,0.00017,24.58061]
[1779456822632,23.47,77188.45,0.0,0.24362,0.00017,24.57977]
[1779456822680,23.47,77186.55,0.0,0.2433,0.00017,24.56184]
[1779456825020,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825079,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825151,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825272,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825274,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825303,23.47,77180.01,0.0,0.2422,0.00017,24.49958]
[1779456825595,23.47,77178.46,0.0,0.24195,0.00017,24.48506]
[1779456826453,23.47,77178.46,0.0,0.24195,0.00017,24.48506]
[1779456826470,23.47,77178.46,0.0,0.24195,0.00017,24.48506]
[1779456826477,23.47,77178.46,0.0,0.24195,0.00017,24.48506]
[1779456826497,23.47,77178.46,0.0,0.24195,0.00017,24.48506]
[1779456826630,23.47,77190.84,0.0,0.24406,0.00017,24.60442]
[1779456827979,23.47,77191.3,0.0,0.24414,0.00017,24.60914]
[1779456827989,23.47,77191.3,0.0,0.24414,0.00017,24.60914]
[1779456828665,23.47,77191.3,0.0,0.24414,0.00017,24.60914]
[1779456828613,23.47,77191.3,0.0,0.24415,0.00017,24.60944]
[1779456831500,23.47,77191.21,0.0,0.24415,0.00017,24.60915]
[1779456831613,23.47,77191.21,0.0,0.24415,0.00017,24.60915]
[1779456831641,23.47,77191.21,0.0,0.24415,0.00017,24.60915]
[1779456831658,23.47,77188.0,0.0,0.2436,0.00017,24.57865]
[1779456831734,23.47,77188.0,0.0,0.2436,0.00017,24.57865]
[1779456832676,23.47,77171.46,0.0,0.2408,0.00017,24.41951]
[1779456833679,23.47,77171.46,0.0,0.2408,0.00017,24.41951]
[1779456833670,23.47,77138.4,0.0,0.23524,0.00017,24.09855]
[1779456834677,23.47,77106.44,0.0,0.22994,0.00017,23.78522]
[1779456835850,23.48,77094.43,0.0,0.22797,0.00016,23.66692]
[1779456836789,23.48,77094.43,0.0,0.22797,0.00016,23.66692]
[1779456836985,23.48,77094.43,0.0,0.22797,0.00016,23.66692]
[1779456837036,23.48,77094.43,0.0,0.22797,0.00016,23.66692]
[1779456837369,23.48,77094.43,0.0,0.22797,0.00016,23.66692]
[1779456837471,23.48,77098.23,0.0,0.22861,0.00016,23.70567]
[1779456841092,23.48,77096.63,0.0,0.22837,0.00016,23.69085]
[1779456841209,23.48,77096.63,0.0,0.22837,0.00016,23.69085]
[1779456841248,23.48,77096.63,0.0,0.22837,0.00016,23.69085]
[1779456841295,23.48,77082.51,0.0,0.22607,0.00016,23.55177]
[1779456844073,23.48,77078.15,0.0,0.22536,0.00016,23.50875]
[1779456844107,23.48,77078.15,0.0,0.22536,0.00016,23.50875]
[1779456844165,23.48,77073.75,0.0,0.22465,0.00016,23.46579]
[1779456845452,23.48,77073.75,0.0,0.22465,0.00016,23.46579]
[1779456845520,23.48,77074.44,0.0,0.22477,0.00016,23.47309]
[1779456847146,23.49,77083.22,0.0,0.22631,0.00016,23.56641]
[1779456847653,23.49,77089.65,0.0,0.22737,0.00016,23.63066]
[1779456851658,23.5,77103.79,0.0,0.22973,0.00016,23.77221]
[1779456852951,23.5,77109.88,0.0,0.23074,0.00017,23.83247]
[1779456853663,23.5,77112.62,0.0,0.23119,0.00017,23.85962]
[1779456858095,23.5,77111.53,0.0,0.23102,0.00017,23.84961]
[1779456858133,23.5,77111.53,0.0,0.23102,0.00017,23.84961]
[1779456858265,23.5,77103.08,0.0,0.22963,0.00016,23.76657]
[1779456861465,23.5,77096.14,0.0,0.22849,0.00016,23.69815]
[1779456861477,23.5,77096.14,0.0,0.22849,0.00016,23.69815]
[1779456861503,23.5,77097.07,0.0,0.22865,0.00016,23.70772]
[1779456864279,23.5,77096.98,0.0,0.22864,0.00016,23.70708]
[1779456864726,23.5,77096.98,0.0,0.22864,0.00016,23.70708]
[1779456864703,23.5,77099.47,0.0,0.22906,0.00016,23.73216]
[1779456864778,23.5,77099.47,0.0,0.22906,0.00016,23.73216]
[1779456864872,23.5,77099.47,0.0,0.22906,0.00016,23.73216]
[1779456865637,23.5,77099.47,0.0,0.22906,0.00016,23.73216]
[1779456865722,23.5,77109.32,0.0,0.23069,0.00017,23.82957]
[1779456866336,23.5,77109.32,0.0,0.23069,0.00017,23.82957]
[1779456866363,23.5,77109.32,0.0,0.23069,0.00017,23.82957]
[1779456867614,23.5,77115.07,0.0,0.23165,0.00017,23.88651]
[1779456867668,23.5,77125.57,0.0,0.2334,0.00017,23.98998]
[1779456869701,23.51,77121.77,0.0,0.23277,0.00017,23.95315]
[1779456869998,23.51,77119.0,0.0,0.23232,0.00017,23.92625]
[1779456872551,23.51,77118.67,0.0,0.23225,0.00017,23.91988]
[1779456872653,23.51,77124.19,0.0,0.23318,0.00017,23.97471]
[1779456877702,23.51,77128.93,0.0,0.23398,0.00017,24.02223]
[1779456878706,23.51,77129.73,0.0,0.23412,0.00017,24.03031]
[1779456878719,23.51,77127.73,0.0,0.23379,0.00017,24.01102]
[1779456879926,23.51,77122.36,0.0,0.23291,0.00017,23.95874]
[1779456880070,23.51,77122.36,0.0,0.23291,0.00017,23.95905]
[1779456885103,23.51,77120.85,0.0,0.23269,0.00017,23.94602]
[1779456890139,23.52,77121.28,0.0,0.23279,0.00017,23.95174]
[1779456896182,23.52,77128.91,0.0,0.23408,0.00017,24.02784]
[1779456901216,23.52,77135.63,0.0,0.23522,0.00017,24.09424]
[1779456902678,23.52,77135.63,0.0,0.23522,0.00017,24.09424]
[1779456903033,23.52,77140.26,0.0,0.23599,0.00017,24.13942]
[1779456903053,23.52,77140.26,0.0,0.23599,0.00017,24.13942]
[1779456903099,23.52,77140.26,0.0,0.23599,0.00017,24.13942]
[1779456903353,23.52,77140.26,0.0,0.23599,0.00017,24.13942]
[1779456903400,23.52,77140.26,0.0,0.23599,0.00017,24.13942]
[1779456903769,23.52,77155.78,0.0,0.2386,0.00017,24.2902]
[1779456905422,23.52,77158.74,0.0,0.23909,0.00017,24.31882]
[1779456905774,23.52,77158.74,0.0,0.23909,0.00017,24.31882]
[1779456905523,23.52,77156.92,0.0,0.23879,0.00017,24.30117]
[1779456906262,23.52,77156.92,0.0,0.23879,0.00017,24.30114]
[1779456909003,23.52,77163.73,0.0,0.23993,0.00017,24.36684]
[1779456909048,23.52,77163.73,0.0,0.23993,0.00017,24.36684]
[1779456910352,23.52,77163.73,0.0,0.23993,0.00017,24.36676]
[1779456910356,23.52,77163.73,0.0,0.23993,0.00017,24.36676]
[1779456910386,23.52,77163.73,0.0,0.23993,0.00017,24.36676]
[1779456910454,23.52,77180.9,0.0,0.24283,0.00017,24.53185]
[1779456912473,23.52,77180.9,0.0,0.24283,0.00017,24.53165]
[1779456912505,23.52,77180.9,0.0,0.24283,0.00017,24.53165]
[1779456912532,23.52,77180.9,0.0,0.24283,0.00017,24.53165]
[1779456912578,23.52,77176.0,0.0,0.242,0.00017,24.48462]
[1779456915675,23.52,77190.19,0.0,0.24441,0.00017,24.62071]
[1779456916989,23.52,77190.19,0.0,0.24441,0.00017,24.62082]
[1779456917178,23.52,77190.19,0.0,0.24441,0.00017,24.62082]
[1779456917587,23.52,77200.1,0.0,0.2461,0.00017,24.7154]
[1779456918917,23.52,77200.1,0.0,0.2461,0.00017,24.7154]
[1779456919689,23.52,77204.9,0.0,0.24692,0.00017,24.76101]
[1779456920955,23.52,77205.96,0.0,0.2471,0.00017,24.77104]
[1779456920963,23.52,77205.96,0.0,0.2471,0.00017,24.77104]
[1779456920973,23.52,77205.96,0.0,0.2471,0.00017,24.77104]
[1779456921167,23.52,77205.96,0.0,0.2471,0.00017,24.77104]
[1779456921660,23.52,77206.6,0.0,0.24721,0.00017,24.77707]
[1779456927092,23.52,77210.29,0.0,0.24783,0.00017,24.81162]
[1779456927511,23.52,77210.29,0.0,0.24783,0.00017,24.81162]
[1779456927722,23.52,77211.08,0.0,0.24796,0.00017,24.81898]
[1779456929755,23.52,77209.24,0.0,0.24765,0.00017,24.8014]
[1779456929761,23.52,77208.57,0.0,0.24753,0.00017,24.79494]
[1779456931743,23.52,77198.87,0.0,0.24585,0.00017,24.69913]
[1779456933331,23.52,77196.39,0.0,0.24542,0.00017,24.67548]
[1779456933766,23.52,77198.04,0.0,0.2457,0.00017,24.69123]
[1779456936968,23.52,77197.47,0.0,0.24561,0.00017,24.68588]
[1779456937585,23.52,77197.47,0.0,0.24561,0.00017,24.68588]
[1779456937632,23.52,77197.47,0.0,0.24561,0.00017,24.68588]
[1779456937796,23.52,77187.37,0.0,0.24389,0.00017,24.58943]
[1779456939723,23.52,77174.96,0.0,0.24179,0.00017,24.47057]
[1779456940227,23.52,77174.96,0.0,0.24179,0.00017,24.47057]
[1779456940806,23.52,77175.59,0.0,0.24189,0.00017,24.47663]
[1779456941450,23.52,77175.59,0.0,0.24189,0.00017,24.47663]
[1779456941787,23.52,77175.59,0.0,0.24189,0.00017,24.47663]
[1779456941796,23.52,77175.59,0.0,0.24189,0.00017,24.47663]
[1779456941755,23.52,77174.16,0.0,0.24165,0.00017,24.46283]
[1779456941823,23.52,77174.16,0.0,0.24165,0.00017,24.46283]
[1779456941846,23.52,77174.16,0.0,0.24165,0.00017,24.46283]
[1779456942777,23.52,77167.43,0.0,0.24051,0.00017,24.39798]
[1779456943520,23.52,77167.43,0.0,0.24051,0.00017,24.39798]
[1779456943721,23.52,77165.79,0.0,0.24024,0.00017,24.38218]
[1779456947766,23.52,77171.68,0.0,0.24123,0.00017,24.43899]
[1779456947798,23.52,77171.68,0.0,0.24123,0.00017,24.43899]
[1779456949689,23.52,77172.46,0.0,0.24136,0.00017,24.44647]
[1779456949758,23.52,77183.05,0.0,0.24316,0.00017,24.54815]
[1779456955610,23.52,77177.99,0.0,0.24229,0.00017,24.49898]
[1779456960048,23.52,77181.09,0.0,0.24281,0.00017,24.52836]
[1779456960790,23.52,77180.39,0.0,0.24268,0.00017,24.52153]
[1779456962883,23.52,77180.35,0.0,0.24267,0.00017,24.52091]
[1779456962907,23.52,77180.35,0.0,0.24267,0.00017,24.52091]
[1779456963666,23.52,77180.35,0.0,0.24267,0.00017,24.52078]
[1779456964156,23.52,77180.35,0.0,0.24267,0.00017,24.52078]
[1779456964675,23.52,77181.3,0.0,0.24283,0.00017,24.52978]
[1779456967272,23.52,77186.06,0.0,0.24363,0.00017,24.57514]
[1779456967614,23.52,77186.06,0.0,0.24363,0.00017,24.57514]
[1779456967772,23.52,77189.17,0.0,0.24416,0.00017,24.60474]
[1779456967846,23.52,77189.17,0.0,0.24416,0.00017,24.60474]
[1779456968556,23.52,77189.17,0.0,0.24416,0.00017,24.60474]
[1779456968702,23.52,77189.17,0.0,0.24416,0.00017,24.60467]
[1779456973739,23.51,77182.64,0.0,0.24304,0.00017,24.54147]
[1779456978773,23.51,77183.6,0.0,0.24319,0.00017,24.55005]
[1779456983810,23.51,77187.88,0.0,0.2439,0.00017,24.59031]
[1779456988843,23.51,77186.55,0.0,0.24366,0.00017,24.57686]
[1779456992926,23.51,77186.9,0.0,0.24369,0.00017,24.57639]
[1779456993011,23.51,77186.9,0.0,0.24369,0.00017,24.57639]
[1779456993051,23.51,77186.9,0.0,0.24369,0.00017,24.57639]
[1779456993339,23.51,77181.46,0.0,0.24276,0.00017,24.52393]
[1779456994647,23.51,77172.12,0.0,0.24118,0.00017,24.43401]
[1779456997621,23.51,77166.47,0.0,0.24022,0.00017,24.37951]
[1779456997647,23.51,77154.43,0.0,0.23819,0.00017,24.26293]
[1779457001869,23.51,77154.29,0.0,0.23817,0.00017,24.26147]
[1779457001892,23.51,77154.07,0.0,0.23813,0.00017,24.25912]
[1779457001919,23.51,77154.07,0.0,0.23813,0.00017,24.25912]
[1779457002659,23.51,77146.98,0.0,0.23694,0.00017,24.1903]
[1779457005182,23.51,77142.14,0.0,0.23612,0.00017,24.14299]
[1779457005227,23.51,77142.14,0.0,0.23612,0.00017,24.14299]
[1779457005778,23.51,77142.42,0.0,0.23617,0.00017,24.14568]
[1779457006917,23.51,77144.1,0.0,0.23645,0.00017,24.16209]
[1779457006927,23.51,77144.1,0.0,0.23645,0.00017,24.16209]
[1779457007797,23.51,77149.91,0.0,0.23743,0.00017,24.2186]
[1779457012817,23.51,77156.79,0.0,0.23858,0.00017,24.28504]
[1779457016217,23.51,77157.12,0.0,0.23862,0.00017,24.28774]
[1779457021225,23.5,77151.43,0.0,0.23766,0.00017,24.23197]
[1779457026225,23.5,77148.43,0.0,0.23715,0.00017,24.20257]
[1779457026675,23.5,77148.43,0.0,0.23715,0.00017,24.20257]
[1779457027459,23.5,77149.14,0.0,0.23727,0.00017,24.20941]
[1779457027494,23.5,77149.14,0.0,0.23727,0.00017,24.20941]
[1779457032357,23.5,77152.07,0.0,0.23775,0.00017,24.23739]
[1779457032453,23.5,77159.31,0.0,0.23896,0.00017,24.30737]
[1779457033627,23.5,77168.4,0.0,0.2405,0.00017,24.39512]
[1779457037340,23.5,77175.68,0.0,0.24172,0.00017,24.46467]
[1779457037382,23.5,77175.68,0.0,0.24172,0.00017,24.46467]
[1779457037574,23.5,77175.68,0.0,0.24172,0.00017,24.46467]
[1779457037624,23.5,77175.68,0.0,0.24172,0.00017,24.46467]
[1779457039556,23.5,77177.62,0.0,0.24204,0.00017,24.48309]
[1779457039574,23.5,77175.24,0.0,0.24163,0.00017,24.45995]
[1779457041154,23.5,77179.84,0.0,0.24241,0.00017,24.50424]
[1779457041634,23.5,77189.86,0.0,0.24411,0.00017,24.60019]
[1779457042046,23.5,77189.86,0.0,0.24411,0.00017,24.60019]
[1779457042218,23.5,77189.86,0.0,0.24411,0.00017,24.60019]
[1779457042781,23.5,77182.39,0.0,0.24284,0.00017,24.52833]
[1779457044262,23.5,77173.64,0.0,0.24135,0.00017,24.44402]
[1779457044365,23.5,77182.36,0.0,0.24283,0.00017,24.52787]
[1779457048294,23.5,77188.32,0.0,0.24384,0.00017,24.58455]
[1779457048697,23.5,77188.29,0.0,0.24382,0.00017,24.58385]
[1779457049671,23.5,77188.29,0.0,0.24382,0.00017,24.58385]
[1779457049753,23.5,77189.77,0.0,0.24407,0.00017,24.59783]
[1779457055332,23.5,77186.06,0.0,0.2434,0.00017,24.55783]
[1779457060366,23.49,77183.39,0.0,0.24293,0.00017,24.53149]
[1779457062686,23.49,77182.53,0.0,0.24278,0.00017,24.52311]
[1779457062843,23.49,77176.19,0.0,0.24171,0.00017,24.46203]
[1779457062950,23.49,77176.19,0.0,0.24171,0.00017,24.46203]
[1779457063146,23.49,77176.19,0.0,0.24171,0.00017,24.46203]
[1779457063188,23.49,77176.19,0.0,0.24171,0.00017,24.46203]
[1779457063322,23.49,77176.19,0.0,0.24171,0.00017,24.46203]
[1779457063838,23.49,77161.46,0.0,0.23921,0.00017,24.31962]
[1779457066116,23.49,77156.34,0.0,0.23835,0.00017,24.26976]
[1779457066151,23.49,77156.34,0.0,0.23835,0.00017,24.26976]
[1779457066412,23.49,77157.31,0.0,0.23851,0.00017,24.27911]
[1779457069062,23.49,77158.85,0.0,0.23876,0.00017,24.29388]
[1779457069068,23.49,77158.85,0.0,0.23876,0.00017,24.29388]
[1779457069434,23.49,77156.34,0.0,0.23834,0.00017,24.2695]
[1779457071451,23.49,77166.82,0.0,0.2401,0.00017,24.37069]
[1779457076483,23.49,77167.81,0.0,0.24026,0.00017,24.37952]
[1779457081518,23.49,77175.86,0.0,0.24161,0.00017,24.45638]
[1779457086554,23.49,77175.53,0.0,0.24153,0.00017,24.45221]
[1779457091589,23.49,77174.6,0.0,0.24136,0.00017,24.44231]
[1779457096623,23.48,77186.19,0.0,0.24331,0.00017,24.55316]
[1779457101658,23.48,77186.06,0.0,0.24328,0.00017,24.55151]
[1779457106698,23.48,77184.49,0.0,0.243,0.00017,24.53578]
[1779457109716,23.48,77175.29,0.0,0.24143,0.00017,24.44682]
[1779457111731,23.48,77187.85,0.0,0.24354,0.00017,24.56391]
[1779457116769,23.48,77180.9,0.0,0.24235,0.00017,24.49645]
[1779457119949,23.48,77193.71,0.0,0.24452,0.00017,24.61908]
[1779457120391,23.48,77193.71,0.0,0.24452,0.00017,24.61908]
[1779457120396,23.48,77193.71,0.0,0.24452,0.00017,24.61908]
[1779457120540,23.48,77193.71,0.0,0.24452,0.00017,24.61908]
[1779457120798,23.48,77193.71,0.0,0.24452,0.00017,24.61895]
[1779457121748,23.48,77193.71,0.0,0.24452,0.00017,24.61895]
[1779457121757,23.48,77193.71,0.0,0.24452,0.00017,24.61895]
[1779457121960,23.48,77210.56,0.0,0.2474,0.00017,24.77955]
[1779457123845,23.48,77222.43,0.0,0.24944,0.00017,24.89179]
[1779457124364,23.48,77222.43,0.0,0.24944,0.00017,24.89179]
[1779457124534,23.48,77222.43,0.0,0.24944,0.00017,24.89179]
[1779457124612,23.48,77222.43,0.0,0.24944,0.00017,24.89179]
[1779457124988,23.47,77237.73,0.0,0.25205,0.00017,25.03453]
[1779457125251,23.47,77237.73,0.0,0.25205,0.00017,25.03453]
[1779457125276,23.47,77237.73,0.0,0.25205,0.00017,25.03453]
[1779457125833,23.47,77237.73,0.0,0.25205,0.00017,25.03436]
[1779457126747,23.47,77237.73,0.0,0.25205,0.00017,25.03436]
[1779457126841,23.47,77244.37,0.0,0.25319,0.00017,25.09651]
[1779457127952,23.47,77253.61,0.0,0.2548,0.00017,25.18278]
[1779457129680,23.47,77253.61,0.0,0.25479,0.00017,25.18263]
[1779457129689,23.47,77253.61,0.0,0.25479,0.00017,25.18263]
[1779457129861,23.47,77259.5,0.0,0.25582,0.00017,25.23739]
[1779457131876,23.47,77245.35,0.0,0.25334,0.00017,25.1043]
[1779457132299,23.47,77245.35,0.0,0.25334,0.00017,25.1043]
[1779457132889,23.47,77244.68,0.0,0.25321,0.00017,25.09765]
[1779457134900,23.47,77232.11,0.0,0.25102,0.00017,24.97884]
[1779457140029,23.47,77223.76,0.0,0.24957,0.00017,24.8992]
[1779457145675,23.46,77227.5,0.0,0.25018,0.00017,24.93308]
[1779457145988,23.46,77223.0,0.0,0.2494,0.00017,24.89005]
[1779457146551,23.46,77223.0,0.0,0.2494,0.00017,24.89005]
[1779457146561,23.46,77223.0,0.0,0.2494,0.00017,24.89005]
[1779457146806,23.46,77223.0,0.0,0.2494,0.00017,24.89005]
[1779457146822,23.46,77223.0,0.0,0.2494,0.00017,24.89005]
[1779457147027,23.46,77222.1,0.0,0.24924,0.00017,24.88107]
[1779457148667,23.46,77222.1,0.0,0.24923,0.00017,24.88079]
[1779457148670,23.46,77222.1,0.0,0.24923,0.00017,24.88079]
[1779457148679,23.46,77222.1,0.0,0.24923,0.00017,24.88079]
[1779457148854,23.46,77222.1,0.0,0.24923,0.00017,24.88079]
[1779457149001,23.46,77225.92,0.0,0.24988,0.00017,24.91664]
[1779457151416,23.46,77228.66,0.0,0.25034,0.00017,24.94188]
[1779457152949,23.46,77228.58,0.0,0.25032,0.00017,24.9408]
[1779457156877,23.46,77225.55,0.0,0.24977,0.00017,24.91052]
[1779457157051,23.46,77225.55,0.0,0.24977,0.00017,24.91052]
[1779457158394,23.45,77228.41,0.0,0.25017,0.00017,24.93239]
[1779457158449,23.45,77228.41,0.0,0.25017,0.00017,24.93239]
[1779457158674,23.45,77228.41,0.0,0.25017,0.00017,24.93239]
[1779457158688,23.45,77228.41,0.0,0.25017,0.00017,24.93239]
[1779457159109,23.44,77231.47,0.0,0.2506,0.00017,24.9564]
[1779457164252,23.42,77229.88,0.0,0.25022,0.00017,24.93551]
[1779457164293,23.42,77229.88,0.0,0.25022,0.00017,24.93551]
[1779457165257,23.42,77228.95,0.0,0.25004,0.00017,24.9261]
[1779457166023,23.42,77228.23,0.0,0.24991,0.00017,24.91899]
[1779457168619,23.42,77229.44,0.0,0.25011,0.00017,24.92989]
[1779457169354,23.42,77229.02,0.0,0.25003,0.00017,24.92563]
[1779457174657,23.42,77227.31,0.0,0.24969,0.00017,24.9043]
[1779457177784,23.42,77225.44,0.0,0.24935,0.00017,24.88603]
[1779457177786,23.42,77222.56,0.0,0.24885,0.00017,24.85827]
[1779457179947,23.41,77218.29,0.0,0.2481,0.00017,24.81728]
[1779457180022,23.41,77218.29,0.0,0.2481,0.00017,24.81728]
[1779457180032,23.41,77211.02,0.0,0.24685,0.00017,24.74764]
[1779457180322,23.41,77211.02,0.0,0.24685,0.00017,24.74764]
[1779457180347,23.41,77211.02,0.0,0.24685,0.00017,24.74764]
[1779457180605,23.41,77211.02,0.0,0.24685,0.00017,24.74764]
[1779457180623,23.41,77205.81,0.0,0.24595,0.00017,24.69758]
[1779457186263,23.41,77203.8,0.0,0.24558,0.00017,24.67749]
[1779457191301,23.41,77201.73,0.0,0.24522,0.00017,24.65695]
[1779457196018,23.41,77197.86,0.0,0.24454,0.00017,24.61918]
[1779457196093,23.41,77185.76,0.0,0.24247,0.00017,24.50265]
[1779457200103,23.41,77183.3,0.0,0.24206,0.00017,24.47896]
[1779457200997,23.41,77187.22,0.0,0.24272,0.00017,24.51677]
[1779457201216,23.41,77187.22,0.0,0.24272,0.00017,24.51677]
[1779457201566,23.41,77187.22,0.0,0.24272,0.00017,24.51677]
[1779457202015,23.41,77191.79,0.0,0.24351,0.00017,24.56087]
[1779457202154,23.41,77191.79,0.0,0.24351,0.00017,24.56087]
[1779457203119,23.41,77205.96,0.0,0.24593,0.00017,24.69702]
[1779457204454,23.41,77214.81,0.0,0.24746,0.00017,24.78163]
[1779457204868,23.41,77214.55,0.0,0.24741,0.00017,24.77914]
[1779457207787,23.41,77216.23,0.0,0.2477,0.00017,24.79498]
[1779457207821,23.41,77216.23,0.0,0.2477,0.00017,24.79498]
[1779457208320,23.41,77220.83,0.0,0.24848,0.00017,24.83836]
[1779457210717,23.41,77235.05,0.0,0.25093,0.00017,24.97245]
[1779457211952,23.41,77235.05,0.0,0.25093,0.00017,24.97245]
[1779457211965,23.41,77235.05,0.0,0.25093,0.00017,24.97245]
[1779457212040,23.41,77235.05,0.0,0.25093,0.00017,24.97245]
[1779457212119,23.41,77235.0,0.0,0.25091,0.00017,24.97164]
[1779457212407,23.41,77235.0,0.0,0.25091,0.00017,24.97164]
[1779457214476,23.4,77243.4,0.0,0.25236,0.00017,25.05023]
[1779457215015,23.4,77242.67,0.0,0.25222,0.00017,25.04292]
[1779457220032,23.4,77237.2,0.0,0.25124,0.00017,24.9897]
[1779457221618,23.4,77240.85,0.0,0.25186,0.00017,25.02343]
[1779457222093,23.4,77243.04,0.0,0.25224,0.00017,25.04369]
[1779457226682,23.4,77243.78,0.0,0.25234,0.00017,25.0495]
[1779457226709,23.4,77243.78,0.0,0.25234,0.00017,25.0495]
[1779457226774,23.4,77245.07,0.0,0.25256,0.00017,25.06137]
[1779457228498,23.39,77244.99,0.0,0.25254,0.00017,25.06031]
[1779457228592,23.39,77244.99,0.0,0.25254,0.00017,25.06031]
[1779457228648,23.39,77244.99,0.0,0.25254,0.00017,25.06031]
[1779457228806,23.39,77244.99,0.0,0.25254,0.00017,25.06031]
[1779457228995,23.39,77248.21,0.0,0.2531,0.00017,25.09034]
[1779457235095,23.39,77246.6,0.0,0.25276,0.00017,25.06976]
[1779457240651,23.39,77252.62,0.0,0.25377,0.00017,25.12446]
[1779457242245,23.39,77254.34,0.0,0.25406,0.00017,25.14026]
[1779457242282,23.39,77254.34,0.0,0.25406,0.00017,25.14026]
[1779457243006,23.38,77265.0,0.0,0.25592,0.00018,25.23995]
[1779457243171,23.38,77265.0,0.0,0.25592,0.00018,25.23995]
[1779457243200,23.38,77265.0,0.0,0.25592,0.00018,25.23995]
[1779457243287,23.38,77265.0,0.0,0.25592,0.00018,25.23995]
[1779457244378,23.38,77269.8,0.0,0.2567,0.00018,25.28167]
[1779457244426,23.38,77269.8,0.0,0.2567,0.00018,25.28167]
[1779457244495,23.38,77269.8,0.0,0.2567,0.00018,25.28167]
[1779457245151,23.38,77269.8,0.0,0.2567,0.00018,25.28167]
[1779457245031,23.38,77257.47,0.0,0.25454,0.00017,25.16589]
[1779457245787,23.38,77257.47,0.0,0.25454,0.00017,25.16589]
[1779457245878,23.38,77257.47,0.0,0.25454,0.00017,25.16589]
[1779457246000,23.38,77257.47,0.0,0.25454,0.00017,25.16589]
[1779457246062,23.38,77257.47,0.0,0.25454,0.00017,25.16589]
[1779457246178,23.38,77237.04,0.0,0.25098,0.00017,24.97328]
[1779457246811,23.38,77237.04,0.0,0.25098,0.00017,24.97328]
[1779457246876,23.38,77237.04,0.0,0.25098,0.00017,24.97328]
[1779457246903,23.38,77218.72,0.0,0.2478,0.00017,24.79874]
[1779457247878,23.38,77218.72,0.0,0.2478,0.00017,24.79874]
[1779457247899,23.38,77218.72,0.0,0.2478,0.00017,24.79874]
[1779457248151,23.38,77225.15,0.0,0.24889,0.00017,24.85931]
[1779457249499,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249530,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249597,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249624,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249629,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249632,23.37,77225.15,0.0,0.24889,0.00017,24.859]
[1779457249754,23.37,77227.65,0.0,0.24932,0.00017,24.88278]
[1779457251765,23.37,77235.64,0.0,0.2507,0.00017,24.95828]
[1779457251851,23.37,77235.64,0.0,0.2507,0.00017,24.95828]
[1779457251889,23.37,77235.64,0.0,0.2507,0.00017,24.95828]
[1779457251899,23.37,77235.64,0.0,0.2507,0.00017,24.95828]
[1779457251927,23.37,77235.64,0.0,0.2507,0.00017,24.95828]
[1779457252028,23.37,77225.87,0.0,0.249,0.00017,24.86515]
[1779457253481,23.37,77225.87,0.0,0.24899,0.00017,24.86474]
[1779457253533,23.37,77225.87,0.0,0.24899,0.00017,24.86474]
[1779457253548,23.37,77225.87,0.0,0.24899,0.00017,24.86474]
[1779457254112,23.37,77224.14,0.0,0.24869,0.00017,24.84807]
[1779457254414,23.37,77224.14,0.0,0.24869,0.00017,24.84807]
[1779457254450,23.37,77224.14,0.0,0.24869,0.00017,24.84807]
[1779457255624,23.37,77224.14,0.0,0.24869,0.00017,24.84807]
[1779457255682,23.37,77224.14,0.0,0.24869,0.00017,24.84807]
[1779457257552,23.37,77229.67,0.0,0.24964,0.00017,24.90015]
[1779457257594,23.37,77229.67,0.0,0.24964,0.00017,24.90015]
[1779457257607,23.37,77229.67,0.0,0.24964,0.00017,24.90015]
[1779457257813,23.37,77227.0,0.0,0.24916,0.00017,24.87422]
[1779457262848,23.37,77226.31,0.0,0.24902,0.00017,24.86619]
[1779457263668,23.37,77226.31,0.0,0.24902,0.00017,24.86619]
[1779457263700,23.37,77226.31,0.0,0.24902,0.00017,24.86619]
[1779457263890,23.37,77217.87,0.0,0.24755,0.00017,24.78547]
[1779457266875,23.37,77208.85,0.0,0.24599,0.00017,24.69879]
[1779457268454,23.37,77211.14,0.0,0.24638,0.00017,24.72046]
[1779457268485,23.37,77211.14,0.0,0.24638,0.00017,24.72046]
[1779457272985,23.36,77223.25,0.0,0.24846,0.00017,24.83545]
[1779457275702,23.36,77225.63,0.0,0.24885,0.00017,24.85725]
[1779457275731,23.36,77225.63,0.0,0.24885,0.00017,24.85725]
[1779457276041,23.36,77225.63,0.0,0.24885,0.00017,24.85725]
[1779457276125,23.36,77231.52,0.0,0.24987,0.00017,24.91327]
[1779457280150,23.36,77222.53,0.0,0.2483,0.00017,24.82669]
[1779457281153,23.36,77212.09,0.0,0.24649,0.00017,24.72648]
[1779457282179,23.36,77212.09,0.0,0.24649,0.00017,24.72648]
[1779457282184,23.36,77212.09,0.0,0.24649,0.00017,24.72648]
[1779457282190,23.36,77212.09,0.0,0.24649,0.00017,24.72648]
[1779457282190,23.36,77210.85,0.0,0.24627,0.00017,24.7146]
[1779457282805,23.36,77210.85,0.0,0.24627,0.00017,24.7146]
[1779457282846,23.36,77210.85,0.0,0.24627,0.00017,24.7146]
[1779457283215,23.36,77212.13,0.0,0.24649,0.00017,24.72676]
[1779457286278,23.36,77217.08,0.0,0.24733,0.00017,24.77333]
[1779457286455,23.36,77217.08,0.0,0.24733,0.00017,24.77333]
[1779457286503,23.36,77217.08,0.0,0.24733,0.00017,24.77333]
[1779457287015,23.36,77217.08,0.0,0.24733,0.00017,24.77304]
[1779457292092,23.36,77216.84,0.0,0.24724,0.00017,24.76636]
[1779457292137,23.35,77217.5,0.0,0.24735,0.00017,24.7724]
[1779457297154,23.35,77218.06,0.0,0.24742,0.00017,24.77636]
[1779457301219,23.35,77228.88,0.0,0.24926,0.00017,24.8778]
[1779457303494,23.35,77232.94,0.0,0.24996,0.00017,24.91599]
[1779457304139,23.35,77232.94,0.0,0.24995,0.00017,24.91551]
[1779457306404,23.34,77227.58,0.0,0.24899,0.00017,24.86317]
[1779457306429,23.34,77227.58,0.0,0.24899,0.00017,24.86317]
[1779457308776,23.34,77227.63,0.0,0.249,0.00017,24.86323]
[1779457308793,23.34,77227.63,0.0,0.249,0.00017,24.86323]
[1779457308842,23.34,77227.63,0.0,0.249,0.00017,24.86323]
[1779457309224,23.34,77224.34,0.0,0.24842,0.00017,24.83144]
[1779457314231,23.34,77226.19,0.0,0.24872,0.00017,24.84817]
[1779457317318,23.34,77226.56,0.0,0.24877,0.00017,24.85073]
[1779457317354,23.34,77226.56,0.0,0.24877,0.00017,24.85073]
[1779457322356,23.34,77227.31,0.0,0.24887,0.00017,24.85664]
[1779457326951,23.33,77222.96,0.0,0.2481,0.00017,24.81391]
[1779457326990,23.33,77222.96,0.0,0.2481,0.00017,24.81391]
[1779457327017,23.33,77218.42,0.0,0.24731,0.00017,24.77029]
[1779457327313,23.33,77218.42,0.0,0.24731,0.00017,24.77029]
[1779457327349,23.33,77218.42,0.0,0.24731,0.00017,24.77029]
[1779457332463,23.33,77210.81,0.0,0.24599,0.00017,24.69685]
[1779457332505,23.33,77216.89,0.0,0.24703,0.00017,24.75504]
[1779457334649,23.33,77216.89,0.0,0.24703,0.00017,24.75486]
[1779457334952,23.33,77216.89,0.0,0.24703,0.00017,24.75486]
[1779457335194,23.33,77216.89,0.0,0.24703,0.00017,24.75486]
[1779457335214,23.33,77214.54,0.0,0.24662,0.00017,24.73192]
[1779457336053,23.33,77214.54,0.0,0.24662,0.00017,24.73192]
[1779457336282,23.33,77214.54,0.0,0.24662,0.00017,24.73192]
[1779457336076,23.33,77192.91,0.0,0.2429,0.00017,24.52372]
[1779457336301,23.33,77192.91,0.0,0.2429,0.00017,24.52372]
[1779457336528,23.33,77180.03,0.0,0.2407,0.00017,24.39856]
[1779457337450,23.33,77180.03,0.0,0.2407,0.00017,24.39856]
[1779457337486,23.33,77180.03,0.0,0.2407,0.00017,24.39856]
[1779457338288,23.33,77180.03,0.0,0.2407,0.00017,24.39856]
[1779457337496,23.33,77187.27,0.0,0.24193,0.00017,24.46853]
[1779457342419,23.33,77196.48,0.0,0.24348,0.00017,24.55671]
[1779457345116,23.33,77201.51,0.0,0.24435,0.00017,24.60523]
[1779457345809,23.33,77203.69,0.0,0.24472,0.00017,24.62625]
[1779457345859,23.33,77208.21,0.0,0.2455,0.00017,24.6698]
[1779457348258,23.33,77212.73,0.0,0.24628,0.00017,24.7132]
[1779457348306,23.33,77213.16,0.0,0.24635,0.00017,24.71736]
[1779457350491,23.33,77212.83,0.0,0.24629,0.00017,24.71401]
[1779457350500,23.33,77212.83,0.0,0.24629,0.00017,24.71401]
[1779457351303,23.33,77217.58,0.0,0.24709,0.00017,24.75626]
[1779457356310,23.33,77219.73,0.0,0.24746,0.00017,24.77662]
[1779457358115,23.33,77223.86,0.0,0.24818,0.00017,24.81605]
[1779457358302,23.33,77219.42,0.0,0.24741,0.00017,24.7736]
[1779457358649,23.33,77219.42,0.0,0.24741,0.00017,24.7736]
[1779457358964,23.33,77176.63,0.0,0.24007,0.00017,24.36063]
[1779457360407,23.32,77176.63,0.0,0.24002,0.00017,24.35786]
[1779457360492,23.32,77176.63,0.0,0.24002,0.00017,24.35786]
[1779457361300,23.32,77176.63,0.0,0.24002,0.00017,24.35786]
[1779457360567,23.32,77134.89,0.0,0.23298,0.00017,23.94894]
[1779457361405,23.32,77134.89,0.0,0.23298,0.00017,23.94894]
[1779457361720,23.32,77120.66,0.0,0.23061,0.00017,23.80867]
[1779457362711,23.32,77120.66,0.0,0.23061,0.00017,23.80867]
[1779457362842,23.32,77120.66,0.0,0.23061,0.00017,23.80867]
[1779457362872,23.32,77128.16,0.0,0.23186,0.00017,23.88302]
[1779457363772,23.32,77128.16,0.0,0.23186,0.00017,23.88302]
[1779457363796,23.32,77139.89,0.0,0.23382,0.00017,23.99885]
[1779457365142,23.32,77139.89,0.0,0.23382,0.00017,23.99885]
[1779457365284,23.32,77139.89,0.0,0.23382,0.00017,23.99885]
[1779457365287,23.32,77146.89,0.0,0.23501,0.00017,24.06813]
[1779457367635,23.33,77142.24,0.0,0.23424,0.00017,24.02332]
[1779457368509,23.33,77142.24,0.0,0.23424,0.00017,24.02332]
[1779457368905,23.33,77120.91,0.0,0.23068,0.00017,23.81282]
[1779457370202,23.33,77120.91,0.0,0.23068,0.00017,23.81282]
[1779457370210,23.33,77120.91,0.0,0.23068,0.00017,23.81282]
[1779457370229,23.33,77120.91,0.0,0.23068,0.00017,23.81282]
[1779457370263,23.33,77120.91,0.0,0.23068,0.00017,23.81282]
[1779457370305,23.33,77136.31,0.0,0.23327,0.00017,23.9659]
[1779457370379,23.33,77136.31,0.0,0.23327,0.00017,23.9659]
[1779457370949,23.33,77136.31,0.0,0.23327,0.00017,23.9659]
[1779457371050,23.33,77146.2,0.0,0.23493,0.00017,24.06356]
[1779457373175,23.33,77156.82,0.0,0.23673,0.00017,24.16843]
[1779457375495,23.33,77163.13,0.0,0.23781,0.00017,24.23053]
[1779457376237,23.33,77162.92,0.0,0.23777,0.00017,24.22862]
[1779457376548,23.33,77162.92,0.0,0.23777,0.00017,24.22862]
[1779457376715,23.33,77162.92,0.0,0.23777,0.00017,24.22862]
[1779457379796,23.33,77163.9,0.0,0.23794,0.00017,24.23845]
[1779457380381,23.33,77163.9,0.0,0.23794,0.00017,24.23845]
[1779457380286,23.33,77161.03,0.0,0.23746,0.00017,24.21052]
[1779457380833,23.33,77161.03,0.0,0.23746,0.00017,24.21052]
[1779457380836,23.33,77161.03,0.0,0.23746,0.00017,24.21052]
[1779457380849,23.33,77161.03,0.0,0.23746,0.00017,24.21052]
[1779457380865,23.33,77161.03,0.0,0.23746,0.00017,24.21052]
[1779457381158,23.33,77147.24,0.0,0.23514,0.00017,24.07549]
[1779457382296,23.33,77147.24,0.0,0.23514,0.00017,24.07549]
[1779457382443,23.33,77147.24,0.0,0.23514,0.00017,24.07549]
[1779457383032,23.33,77127.6,0.0,0.23184,0.00017,23.88189]
[1779457383935,23.33,77127.6,0.0,0.23184,0.00017,23.88189]
[1779457383996,23.33,77127.6,0.0,0.23184,0.00017,23.88189]
[1779457384133,23.33,77121.52,0.0,0.23083,0.00017,23.82194]
[1779457385249,23.33,77132.07,0.0,0.2326,0.00017,23.92666]
[1779457387297,23.33,77137.5,0.0,0.23352,0.00017,23.98052]
[1779457387332,23.33,77137.5,0.0,0.23352,0.00017,23.98052]
[1779457387998,23.33,77140.73,0.0,0.23406,0.00017,24.01257]
[1779457388035,23.33,77144.14,0.0,0.23463,0.00017,24.04613]
[1779457391161,23.34,77158.28,0.0,0.23703,0.00017,24.18581]
[1779457391688,23.34,77158.28,0.0,0.23703,0.00017,24.18581]
[1779457391699,23.34,77158.28,0.0,0.23703,0.00017,24.18581]
[1779457391709,23.34,77158.28,0.0,0.23703,0.00017,24.18581]
[1779457392337,23.34,77159.42,0.0,0.23724,0.00017,24.19753]
[1779457397359,23.34,77163.88,0.0,0.23801,0.00017,24.24211]
[1779457402378,23.34,77159.51,0.0,0.23728,0.00017,24.20009]
[1779457402433,23.34,77157.72,0.0,0.23698,0.00017,24.18271]
[1779457402835,23.34,77157.72,0.0,0.23698,0.00017,24.18271]
[1779457403350,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403486,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403505,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403525,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403614,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403632,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403709,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403803,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403834,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457403898,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457404043,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457404074,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457404243,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457404283,23.34,77146.59,0.0,0.23511,0.00017,24.07371]
[1779457404339,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404455,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404516,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404674,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404785,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404807,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457404913,23.34,77135.34,0.0,0.23322,0.00017,23.96291]
[1779457407933,23.34,77145.1,0.0,0.23486,0.00017,24.0592]
[1779457409211,23.34,77145.1,0.0,0.23486,0.00017,24.0592]
[1779457409228,23.34,77145.1,0.0,0.23486,0.00017,24.0592]
[1779457409367,23.34,77146.62,0.0,0.23511,0.00017,24.07402]
[1779457413185,23.34,77140.35,0.0,0.23404,0.00017,24.0088]
[1779457413413,23.34,77141.82,0.0,0.23428,0.00017,24.02327]
[1779457418463,23.34,77135.4,0.0,0.23321,0.00017,23.96041]
[1779457420571,23.34,77138.77,0.0,0.23378,0.00017,23.99376]
[1779457420611,23.34,77138.77,0.0,0.23378,0.00017,23.99376]
[1779457421231,23.34,77147.81,0.0,0.2353,0.00017,24.08265]
[1779457423649,23.34,77153.97,0.0,0.23634,0.00017,24.14303]
[1779457424052,23.34,77150.91,0.0,0.23582,0.00017,24.11307]
[1779457429178,23.34,77150.15,0.0,0.23569,0.00017,24.10528]
[1779457429192,23.34,77151.39,0.0,0.23589,0.00017,24.11734]
[1779457434744,23.34,77152.19,0.0,0.23603,0.00017,24.12523]
[1779457435394,23.34,77152.19,0.0,0.23603,0.00017,24.12523]
[1779457435385,23.34,77146.77,0.0,0.23512,0.00017,24.07209]
[1779457435970,23.34,77146.77,0.0,0.23512,0.00017,24.07209]
[1779457435996,23.34,77146.77,0.0,0.23512,0.00017,24.07209]
[1779457436010,23.34,77146.77,0.0,0.23512,0.00017,24.07209]
[1779457436402,23.34,77130.86,0.0,0.23245,0.00017,23.91519]
[1779457437981,23.34,77130.86,0.0,0.23245,0.00017,23.91519]
[1779457438005,23.34,77130.86,0.0,0.23245,0.00017,23.91519]
[1779457438044,23.34,77130.86,0.0,0.23245,0.00017,23.91519]
[1779457438154,23.34,77128.0,0.0,0.23197,0.00017,23.88684]
[1779457443188,23.34,77127.45,0.0,0.23188,0.00017,23.88156]
[1779457444160,23.34,77127.45,0.0,0.23188,0.00017,23.88156]
[1779457444197,23.34,77132.36,0.0,0.2327,0.00017,23.93008]
[1779457449230,23.34,77132.02,0.0,0.23264,0.00017,23.92646]
[1779457454265,23.34,77126.58,0.0,0.23173,0.00017,23.87285]
[1779457459300,23.34,77129.99,0.0,0.23231,0.00017,23.90686]
[1779457464334,23.34,77123.94,0.0,0.2313,0.00017,23.84729]
[1779457469367,23.34,77122.0,0.0,0.23098,0.00017,23.82846]
[1779457469409,23.34,77110.56,0.0,0.22908,0.00017,23.71498]
[1779457472392,23.34,77107.5,0.0,0.22856,0.00017,23.68161]
[1779457472453,23.34,77111.12,0.0,0.22917,0.00017,23.71785]
[1779457477474,23.34,77103.63,0.0,0.22794,0.00017,23.64425]
[1779457482489,23.35,77103.31,0.0,0.22791,0.00017,23.64235]
[1779457487545,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457487696,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457487830,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457487837,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457487855,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457487914,23.35,77104.31,0.0,0.2281,0.00017,23.65359]
[1779457488506,23.35,77109.88,0.0,0.22902,0.00017,23.70924]
[1779457489124,23.35,77109.88,0.0,0.22902,0.00017,23.70924]
[1779457489165,23.35,77109.88,0.0,0.22902,0.00017,23.70924]
[1779457489255,23.35,77109.88,0.0,0.22902,0.00017,23.70924]
[1779457489382,23.35,77109.88,0.0,0.22902,0.00017,23.70924]
[1779457489513,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457489588,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457489622,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457489799,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457489825,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457490034,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457490099,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457490290,23.35,77110.0,0.0,0.22905,0.00017,23.7107]
[1779457490527,23.35,77115.2,0.0,0.22991,0.00017,23.76232]
[1779457490585,23.35,77115.2,0.0,0.22991,0.00017,23.76232]
[1779457490592,23.35,77115.2,0.0,0.22991,0.00017,23.76232]
[1779457490621,23.35,77115.2,0.0,0.22991,0.00017,23.76232]
[1779457491527,23.35,77123.29,0.0,0.23126,0.00017,23.84287]
[1779457496554,23.35,77118.83,0.0,0.23053,0.00017,23.79937]
[1779457499118,23.35,77123.32,0.0,0.23129,0.00017,23.84413]
[1779457499164,23.35,77123.32,0.0,0.23129,0.00017,23.84413]
[1779457499337,23.35,77127.95,0.0,0.23206,0.00017,23.88989]
[1779457500720,23.35,77143.7,0.0,0.2347,0.00017,24.04524]
[1779457502727,23.35,77147.79,0.0,0.23539,0.00017,24.08538]
[1779457502810,23.35,77147.79,0.0,0.23539,0.00017,24.08538]
[1779457504149,23.35,77169.53,0.0,0.23907,0.00017,24.29837]
[1779457505119,23.35,77169.53,0.0,0.23907,0.00017,24.29837]
[1779457505162,23.35,77169.53,0.0,0.23907,0.00017,24.29837]
[1779457505209,23.35,77169.53,0.0,0.23907,0.00017,24.29837]
[1779457505311,23.35,77173.69,0.0,0.23978,0.00017,24.33909]
[1779457506967,23.35,77177.65,0.0,0.24045,0.00017,24.37764]
[1779457512006,23.35,77176.38,0.0,0.24023,0.00017,24.36479]
[1779457515330,23.35,77189.69,0.0,0.24249,0.00017,24.49358]
[1779457515382,23.35,77189.69,0.0,0.24249,0.00017,24.49358]
[1779457515727,23.35,77187.65,0.0,0.24214,0.00017,24.47349]
[1779457516139,23.35,77193.48,0.0,0.24313,0.00017,24.52982]
[1779457517850,23.35,77196.51,0.0,0.24365,0.00017,24.55869]
[1779457517871,23.35,77196.51,0.0,0.24365,0.00017,24.55869]
[1779457518484,23.35,77196.51,0.0,0.24365,0.00017,24.55869]
[1779457518502,23.35,77195.8,0.0,0.24352,0.00017,24.5516]
[1779457521022,23.35,77192.6,0.0,0.24297,0.00017,24.52066]
[1779457521116,23.35,77197.68,0.0,0.24384,0.00017,24.56965]
[1779457522233,23.35,77197.68,0.0,0.24384,0.00017,24.56965]
[1779457522334,23.35,77197.98,0.0,0.24389,0.00017,24.57245]
[1779457526222,23.35,77197.79,0.0,0.24385,0.00017,24.57049]
[1779457526282,23.35,77197.79,0.0,0.24385,0.00017,24.57049]
[1779457529514,23.35,77201.28,0.0,0.24445,0.00017,24.6039]
[1779457529554,23.35,77204.26,0.0,0.24496,0.00017,24.63237]
[1779457529894,23.35,77204.26,0.0,0.24496,0.00017,24.63237]
[1779457529935,23.35,77204.26,0.0,0.24496,0.00017,24.63237]
[1779457529968,23.35,77211.46,0.0,0.2462,0.00017,24.70149]
[1779457532868,23.35,77208.3,0.0,0.24563,0.00017,24.66755]
[1779457532950,23.35,77212.28,0.0,0.24631,0.00017,24.70556]
[1779457536454,23.35,77211.31,0.0,0.24614,0.00017,24.69588]
[1779457536464,23.35,77211.31,0.0,0.24614,0.00017,24.69588]
[1779457536481,23.35,77218.54,0.0,0.24737,0.00017,24.76469]
[1779457541483,23.34,77222.99,0.0,0.24812,0.00017,24.80612]
[1779457544663,23.34,77222.44,0.0,0.248,0.00017,24.79948]
[1779457544747,23.34,77222.44,0.0,0.248,0.00017,24.79948]
[1779457544818,23.34,77222.44,0.0,0.248,0.00017,24.79948]
[1779457545520,23.34,77212.27,0.0,0.24624,0.00017,24.70183]
[1779457546682,23.34,77207.73,0.0,0.24545,0.00017,24.65803]
[1779457546688,23.34,77207.73,0.0,0.24545,0.00017,24.65803]
[1779457546716,23.34,77207.73,0.0,0.24545,0.00017,24.65803]
[1779457546744,23.34,77207.73,0.0,0.24545,0.00017,24.65803]
[1779457546774,23.34,77207.73,0.0,0.24545,0.00017,24.65803]
[1779457547390,23.34,77208.39,0.0,0.24556,0.00017,24.6642]
[1779457552961,23.34,77209.66,0.0,0.24577,0.00017,24.67563]
[1779457557462,23.34,77209.75,0.0,0.24577,0.00017,24.67591]
[1779457557560,23.34,77202.98,0.0,0.2446,0.00017,24.61034]
[1779457560056,23.34,77214.59,0.0,0.24659,0.00017,24.7215]
[1779457561332,23.34,77228.46,0.0,0.24898,0.00017,24.85365]
[1779457565058,23.33,77233.55,0.0,0.24985,0.00017,24.90123]
[1779457570316,23.33,77226.91,0.0,0.24868,0.00017,24.8368]
[1779457571214,23.33,77222.16,0.0,0.24785,0.00017,24.79108]
[1779457571484,23.33,77222.16,0.0,0.24785,0.00017,24.79108]
[1779457573528,23.33,77215.27,0.0,0.24664,0.00017,24.72439]
[1779457573569,23.33,77216.32,0.0,0.24682,0.00017,24.73423]
[1779457575574,23.33,77216.32,0.0,0.24681,0.00017,24.73398]
[1779457576134,23.33,77217.3,0.0,0.24697,0.00017,24.74287]
[1779457581168,23.32,77216.96,0.0,0.24689,0.00017,24.73827]
[1779457581732,23.32,77216.96,0.0,0.24689,0.00017,24.73827]
[1779457581965,23.32,77216.96,0.0,0.24689,0.00017,24.73827]
[1779457581996,23.32,77216.96,0.0,0.24689,0.00017,24.73827]
[1779457582176,23.32,77215.37,0.0,0.24661,0.00017,24.72271]
[1779457585514,23.32,77229.62,0.0,0.24906,0.00017,24.85814]
[1779457591022,23.32,77237.35,0.0,0.25037,0.00017,24.9302]
[1779457596274,23.32,77242.34,0.0,0.25118,0.00017,24.97205]
[1779457600804,23.31,77238.69,0.0,0.25052,0.00017,24.93597]
[1779457600899,23.31,77238.69,0.0,0.25052,0.00017,24.93597]
[1779457605922,23.31,77232.95,0.0,0.24949,0.00017,24.87973]
[1779457610946,23.31,77238.53,0.0,0.25043,0.00017,24.93127]
[1779457615960,23.3,77234.03,0.0,0.24962,0.00017,24.88675]
[1779457618208,23.3,77231.95,0.0,0.24924,0.00017,24.86632]
[1779457618352,23.3,77231.95,0.0,0.24924,0.00017,24.86632]
[1779457618384,23.3,77231.95,0.0,0.24924,0.00017,24.86632]
[1779457618416,23.3,77231.95,0.0,0.24924,0.00017,24.86632]
[1779457618470,23.3,77231.95,0.0,0.24924,0.00017,24.86632]
[1779457618519,23.3,77224.13,0.0,0.24788,0.00017,24.79116]
[1779457624471,23.3,77217.46,0.0,0.24669,0.00017,24.72526]
[1779457629506,23.29,77222.14,0.0,0.24747,0.00017,24.76854]
[1779457634542,23.29,77223.36,0.0,0.24765,0.00017,24.77843]
[1779457639577,23.29,77219.92,0.0,0.24702,0.00017,24.74369]
[1779457641590,23.29,77207.53,0.0,0.24487,0.00017,24.62393]
[1779457645031,23.28,77210.76,0.0,0.2454,0.00017,24.65397]
[1779457645331,23.28,77210.76,0.0,0.2454,0.00017,24.65397]
[1779457645338,23.28,77210.76,0.0,0.2454,0.00017,24.65397]
[1779457645623,23.28,77205.6,0.0,0.24451,0.00017,24.60385]
[1779457647372,23.28,77203.09,0.0,0.24407,0.00017,24.57908]
[1779457647374,23.28,77203.09,0.0,0.24407,0.00017,24.57908]
[1779457647403,23.28,77203.09,0.0,0.24407,0.00017,24.57908]
[1779457647634,23.28,77202.63,0.0,0.24398,0.00017,24.57415]
[1779457652669,23.28,77207.04,0.0,0.24469,0.00017,24.61187]
[1779457653515,23.28,77207.04,0.0,0.24469,0.00017,24.61187]
[1779457653676,23.28,77206.94,0.0,0.24467,0.00017,24.61072]
[1779457658711,23.28,77199.72,0.0,0.24341,0.00017,24.54015]
[1779457661810,23.28,77197.01,0.0,0.24294,0.00017,24.51361]
[1779457662744,23.28,77194.61,0.0,0.24253,0.00017,24.49028]
[1779457665449,23.28,77197.35,0.0,0.243,0.00017,24.51673]
[1779457665551,23.27,77199.7,0.0,0.2434,0.00017,24.53941]
[1779457671044,23.27,77202.61,0.0,0.24389,0.00017,24.56695]
[1779457671211,23.27,77202.61,0.0,0.24389,0.00017,24.56695]
[1779457671294,23.27,77199.38,0.0,0.24333,0.00017,24.53559]
[1779457677091,23.27,77191.83,0.0,0.24202,0.00017,24.46168]
[1779457680818,23.27,77200.94,0.0,0.24358,0.00017,24.54947]
[1779457684843,23.27,77185.54,0.0,0.24092,0.00017,24.39903]
[1779457688395,23.27,77164.94,0.0,0.23739,0.00017,24.19656]
[1779457688850,23.27,77164.94,0.0,0.23739,0.00017,24.19656]
[1779457688872,23.27,77164.94,0.0,0.23739,0.00017,24.19656]
[1779457688960,23.27,77165.1,0.0,0.23741,0.00017,24.19813]
[1779457694113,23.27,77169.78,0.0,0.2382,0.00017,24.24333]
[1779457696985,23.27,77161.39,0.0,0.23677,0.00017,24.16067]
[1779457696995,23.27,77161.39,0.0,0.23677,0.00017,24.16067]
[1779457697000,23.27,77161.39,0.0,0.23677,0.00017,24.16067]
[1779457697060,23.26,77156.0,0.0,0.23585,0.00017,24.10752]
[1779457702744,23.26,77153.94,0.0,0.23549,0.00017,24.0867]
[1779457703030,23.26,77154.44,0.0,0.23558,0.00017,24.09153]
[1779457708536,23.26,77168.92,0.0,0.23802,0.00017,24.23316]
[1779457714330,23.26,77164.23,0.0,0.23718,0.00017,24.18261]
[1779457720154,23.26,77159.66,0.0,0.23639,0.00017,24.13667]
[1779457722460,23.26,77157.64,0.0,0.23604,0.00017,24.11667]
[1779457722561,23.26,77157.83,0.0,0.23607,0.00017,24.11842]
[1779457725322,23.26,77150.3,0.0,0.2348,0.00017,24.04408]
[1779457725780,23.26,77150.3,0.0,0.2348,0.00017,24.04408]
[1779457725743,23.26,77147.98,0.0,0.23441,0.00017,24.02117]
[1779457726637,23.26,77143.21,0.0,0.2336,0.00017,23.97403]
[1779457727228,23.26,77123.35,0.0,0.23028,0.00017,23.7771]
[1779457728347,23.26,77123.35,0.0,0.23028,0.00017,23.7771]
[1779457728415,23.26,77123.35,0.0,0.23028,0.00017,23.7771]
[1779457728678,23.26,77111.73,0.0,0.22834,0.00017,23.66116]
[1779457728967,23.26,77111.73,0.0,0.22834,0.00017,23.66116]
[1779457729441,23.26,77111.73,0.0,0.22834,0.00017,23.66116]
[1779457729473,23.26,77113.74,0.0,0.22867,0.00017,23.68125]
[1779457730084,23.26,77113.74,0.0,0.22867,0.00017,23.68125]
[1779457730228,23.26,77113.74,0.0,0.22867,0.00017,23.68125]
[1779457735592,23.26,77107.87,0.0,0.2277,0.00017,23.62271]
[1779457735749,23.26,77107.87,0.0,0.2277,0.00017,23.62271]
[1779457735786,23.26,77107.87,0.0,0.2277,0.00017,23.62271]
[1779457741303,23.26,77102.16,0.0,0.22677,0.00017,23.5666]
[1779457746337,23.26,77097.28,0.0,0.22598,0.00017,23.51867]
[1779457751893,23.26,77094.98,0.0,0.22561,0.00017,23.49646]
[1779457752379,23.26,77094.38,0.0,0.22552,0.00017,23.49089]
[1779457753586,23.26,77104.1,0.0,0.22713,0.00017,23.58846]
[1779457759430,23.27,77105.18,0.0,0.22733,0.00017,23.60051]
[1779457761625,23.27,77111.71,0.0,0.22842,0.00017,23.66605]
[1779457761803,23.27,77111.71,0.0,0.22842,0.00017,23.66605]
[1779457762021,23.27,77116.57,0.0,0.22924,0.00017,23.71479]
[1779457762104,23.27,77116.57,0.0,0.22924,0.00017,23.71479]
[1779457762160,23.27,77116.57,0.0,0.22924,0.00017,23.71479]
[1779457762452,23.27,77116.57,0.0,0.22924,0.00017,23.7152]
[1779457763459,23.27,77128.69,0.0,0.23127,0.00017,23.83601]
[1779457765567,23.27,77133.13,0.0,0.23202,0.00017,23.88026]
[1779457765585,23.27,77133.13,0.0,0.23202,0.00017,23.88026]
[1779457765686,23.27,77133.37,0.0,0.23206,0.00017,23.88285]
[1779457766399,23.27,77133.37,0.0,0.23206,0.00017,23.88285]
[1779457766493,23.27,77133.17,0.0,0.23203,0.00017,23.88108]
[1779457771517,23.27,77133.41,0.0,0.23207,0.00017,23.88109]
[1779457772489,23.27,77133.41,0.0,0.23207,0.00017,23.88109]
[1779457772522,23.27,77133.59,0.0,0.2321,0.00017,23.88308]
[1779457777875,23.27,77135.84,0.0,0.23249,0.00017,23.90615]
[1779457779043,23.27,77139.04,0.0,0.23303,0.00017,23.93806]
[1779457779573,23.27,77143.62,0.0,0.23381,0.00017,23.98339]
[1779457780799,23.27,77143.62,0.0,0.23381,0.00017,23.98339]
[1779457781596,23.27,77153.84,0.0,0.23553,0.00017,24.08409]
[1779457786624,23.27,77153.66,0.0,0.23549,0.00017,24.08199]
[1779457791658,23.27,77155.11,0.0,0.23573,0.00017,24.09591]
[1779457796764,23.27,77156.79,0.0,0.23601,0.00017,24.11198]
[1779457801727,23.27,77170.22,0.0,0.23827,0.00017,24.24311]
[1779457803037,23.27,77172.97,0.0,0.23874,0.00017,24.2699]
[1779457803419,23.27,77172.97,0.0,0.23874,0.00017,24.2699]
[1779457803725,23.27,77172.97,0.0,0.23874,0.00017,24.2699]
[1779457803799,23.27,77182.8,0.0,0.24041,0.00017,24.36571]
[1779457804292,23.27,77182.8,0.0,0.24041,0.00017,24.36571]
[1779457804385,23.27,77182.8,0.0,0.24041,0.00017,24.36571]
[1779457805329,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805336,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805402,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805429,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805615,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805642,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805823,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805845,23.27,77190.78,0.0,0.24177,0.00017,24.44322]
[1779457805884,23.27,77191.85,0.0,0.24195,0.00017,24.45355]
[1779457806031,23.27,77191.85,0.0,0.24195,0.00017,24.45355]
[1779457806077,23.27,77191.85,0.0,0.24195,0.00017,24.45355]
[1779457806219,23.27,77191.85,0.0,0.24195,0.00017,24.45355]
[1779457806764,23.27,77191.85,0.0,0.24195,0.00017,24.45339]
[1779457809513,23.27,77185.37,0.0,0.24083,0.00017,24.38993]
[1779457809890,23.27,77178.42,0.0,0.23964,0.00017,24.32196]
[1779457814901,23.27,77177.14,0.0,0.23942,0.00017,24.30887]
[1779457819980,23.27,77180.73,0.0,0.24002,0.00017,24.34331]
[1779457823904,23.26,77170.02,0.0,0.23818,0.00017,24.23821]
[1779457824917,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825173,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825194,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825217,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825257,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825463,23.26,77159.68,0.0,0.23643,0.00017,24.13664]
[1779457825904,23.26,77159.72,0.0,0.23643,0.00017,24.13691]
[1779457826917,23.26,77144.69,0.0,0.23389,0.00017,23.98865]
[1779457827933,23.26,77143.74,0.0,0.23373,0.00017,23.97908]
[1779457828929,23.26,77148.03,0.0,0.23445,0.00017,24.02138]
[1779457829191,23.26,77148.03,0.0,0.23445,0.00017,24.02138]
[1779457829402,23.26,77149.2,0.0,0.23465,0.00017,24.033]
[1779457831542,23.26,77153.36,0.0,0.23535,0.00017,24.07409]
[1779457831558,23.26,77153.36,0.0,0.23535,0.00017,24.07409]
[1779457836829,23.26,77153.66,0.0,0.23537,0.00017,24.07319]
[1779457836843,23.26,77155.15,0.0,0.23562,0.00017,24.08769]
[1779457837877,23.26,77155.15,0.0,0.23562,0.00017,24.08769]
[1779457837882,23.26,77151.43,0.0,0.23499,0.00017,24.05096]
[1779457838156,23.26,77151.43,0.0,0.23499,0.00017,24.05096]
[1779457838205,23.26,77148.36,0.0,0.23448,0.00017,24.02068]
[1779457838974,23.26,77148.36,0.0,0.23448,0.00017,24.02068]
[1779457839473,23.26,77146.14,0.0,0.2341,0.00017,23.99869]
[1779457845041,23.26,77140.74,0.0,0.23319,0.00017,23.94549]
[1779457846363,23.26,77140.74,0.0,0.23319,0.00017,23.94549]
[1779457846741,23.26,77140.74,0.0,0.23319,0.00017,23.94549]
[1779457852723,23.26,77133.62,0.0,0.23201,0.00017,23.87561]
[1779457853214,23.26,77133.56,0.0,0.232,0.00017,23.87529]
[1779457853889,23.26,77139.41,0.0,0.23299,0.00017,23.93338]
[1779457854559,23.26,77139.41,0.0,0.23299,0.00017,23.93338]
[1779457854928,23.26,77139.41,0.0,0.23299,0.00017,23.93338]
[1779457854934,23.26,77139.41,0.0,0.23299,0.00017,23.93338]
[1779457854949,23.26,77138.23,0.0,0.23279,0.00017,23.92179]
[1779457860146,23.27,77135.64,0.0,0.23237,0.00017,23.89672]
[1779457862763,23.27,77135.44,0.0,0.23234,0.00017,23.89501]
[1779457862831,23.27,77128.22,0.0,0.23113,0.00017,23.8235]
[1779457863813,23.27,77128.22,0.0,0.23113,0.00017,23.8235]
[1779457863824,23.27,77128.22,0.0,0.23113,0.00017,23.8235]
[1779457863864,23.27,77132.29,0.0,0.23182,0.00017,23.86406]
[1779457864380,23.27,77132.29,0.0,0.23182,0.00017,23.86406]
[1779457864801,23.27,77132.29,0.0,0.23182,0.00017,23.86406]
[1779457864902,23.27,77138.73,0.0,0.2329,0.00017,23.92803]
[1779457866850,23.27,77146.01,0.0,0.23413,0.00017,24.00009]
[1779457866956,23.27,77144.53,0.0,0.23388,0.00017,23.98551]
[1779457869458,23.27,77143.98,0.0,0.23378,0.00017,23.98011]
[1779457869545,23.27,77143.48,0.0,0.2337,0.00017,23.97525]
[1779457872241,23.27,77133.0,0.0,0.23194,0.00017,23.87164]
[1779457877276,23.27,77130.31,0.0,0.23151,0.00017,23.84579]
[1779457879897,23.27,77119.8,0.0,0.22976,0.00017,23.74185]
[1779457883684,23.27,77116.56,0.0,0.22924,0.00017,23.71061]
[1779457883983,23.27,77119.89,0.0,0.2298,0.00017,23.74407]
[1779457886895,23.27,77134.67,0.0,0.23229,0.00017,23.89187]
[1779457888147,23.27,77135.39,0.0,0.23242,0.00017,23.89936]
[1779457888903,23.28,77136.43,0.0,0.2326,0.00017,23.91]
[1779457889593,23.28,77136.43,0.0,0.2326,0.00017,23.91]
[1779457889786,23.28,77136.43,0.0,0.2326,0.00017,23.91]
[1779457889814,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890003,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890045,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890104,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890198,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890315,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890343,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890519,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890552,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890720,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890758,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890768,23.28,77143.09,0.0,0.23372,0.00017,23.9761]
[1779457890819,23.28,77150.07,0.0,0.2349,0.00017,24.0453]
[1779457892738,23.28,77150.07,0.0,0.23488,0.00017,24.04207]
[1779457892745,23.28,77150.07,0.0,0.23488,0.00017,24.04207]
[1779457892983,23.28,77152.78,0.0,0.23534,0.00017,24.06893]
[1779457897997,23.28,77155.6,0.0,0.23583,0.00017,24.09711]
[1779457903000,23.28,77156.77,0.0,0.23604,0.00017,24.10961]
[1779457906045,23.28,77166.17,0.0,0.23765,0.00017,24.20243]
[1779457911067,23.28,77169.2,0.0,0.23817,0.00017,24.23239]
[1779457916082,23.28,77168.63,0.0,0.23805,0.00017,24.2257]
[1779457917339,23.28,77169.07,0.0,0.23812,0.00017,24.22961]
[1779457917572,23.28,77169.09,0.0,0.23811,0.00017,24.22907]
[1779457919742,23.28,77171.43,0.0,0.23849,0.00017,24.25123]
[1779457919946,23.27,77175.34,0.0,0.23914,0.00017,24.28868]
[1779457922104,23.27,77169.94,0.0,0.2382,0.00017,24.23436]
[1779457924287,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924416,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924458,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924465,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924511,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924585,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457924690,23.27,77166.59,0.0,0.2376,0.00017,24.20014]
[1779457925040,23.27,77158.86,0.0,0.23628,0.00017,24.12341]
[1779457925700,23.27,77137.29,0.0,0.23263,0.00017,23.90982]
[1779457926636,23.27,77137.29,0.0,0.23262,0.00017,23.90926]
[1779457930505,23.26,77135.17,0.0,0.23223,0.00017,23.88667]
[1779457930510,23.26,77135.17,0.0,0.23223,0.00017,23.88667]
[1779457930524,23.26,77135.17,0.0,0.23223,0.00017,23.88667]
[1779457931046,23.26,77134.38,0.0,0.23209,0.00017,23.87831]
[1779457931957,23.26,77134.38,0.0,0.23209,0.00017,23.87831]
[1779457931977,23.26,77134.38,0.0,0.23209,0.00017,23.87831]
[1779457932678,23.26,77133.62,0.0,0.23195,0.00017,23.86975]
[1779457937712,23.26,77133.33,0.0,0.23186,0.00017,23.86451]
[1779457941741,23.25,77143.7,0.0,0.23357,0.00017,23.96551]
[1779457944763,23.25,77134.32,0.0,0.23197,0.00017,23.87108]
[1779457949797,23.25,77136.22,0.0,0.23224,0.00017,23.88737]
[1779457950452,23.25,77136.22,0.0,0.23224,0.00017,23.88737]
[1779457950804,23.24,77134.57,0.0,0.23195,0.00017,23.87052]
[1779457952441,23.24,77129.88,0.0,0.23114,0.00017,23.82004]
[1779457952827,23.24,77125.86,0.0,0.23046,0.00017,23.77963]
[1779457954675,23.24,77130.47,0.0,0.23122,0.00017,23.82501]
[1779457958008,23.24,77128.97,0.0,0.23095,0.00017,23.80868]
[1779457958061,23.24,77127.56,0.0,0.2307,0.00017,23.79424]
[1779457963898,23.23,77127.83,0.0,0.2307,0.00017,23.79442]
[1779457968932,23.23,77135.45,0.0,0.23194,0.00017,23.86777]
[1779457971109,23.23,77135.34,0.0,0.23191,0.00017,23.86574]
[1779457971954,23.23,77134.9,0.0,0.23182,0.00017,23.86091]
[1779457973607,23.23,77137.38,0.0,0.23223,0.00017,23.88507]
[1779457979003,23.22,77145.25,0.0,0.2335,0.00017,23.9599]
[1779457984039,23.22,77152.46,0.0,0.23467,0.00017,24.02852]
[1779457989077,23.21,77158.04,0.0,0.23556,0.00017,24.08078]
[1779457994111,23.21,77157.71,0.0,0.23545,0.00017,24.07408]
[1779457994951,23.21,77157.71,0.0,0.23545,0.00017,24.07408]
[1779457995013,23.21,77157.71,0.0,0.23545,0.00017,24.07408]
[1779457995649,23.2,77157.13,0.0,0.23534,0.00017,24.06767]
[1779457995725,23.2,77160.23,0.0,0.23585,0.00017,24.09768]
[1779457997650,23.2,77160.23,0.0,0.23585,0.00017,24.09768]
[1779457997667,23.2,77160.23,0.0,0.23585,0.00017,24.09768]
[1779457998182,23.2,77165.84,0.0,0.23678,0.00017,24.15164]
[1779457999101,23.2,77165.75,0.0,0.23675,0.00017,24.15006]
[1779458002599,23.2,77170.36,0.0,0.2375,0.00017,24.19329]
[1779458005189,23.19,77182.29,0.0,0.23949,0.00017,24.30801]
[1779458009449,23.19,77183.77,0.0,0.2397,0.00017,24.31998]
[1779458009567,23.19,77183.77,0.0,0.2397,0.00017,24.31998]
[1779458009831,23.19,77183.77,0.0,0.2397,0.00017,24.31998]
[1779458009864,23.19,77183.77,0.0,0.2397,0.00017,24.31998]
[1779458009952,23.16,77185.44,0.0,0.2397,0.00017,24.32056]
[1779458010512,23.16,77185.44,0.0,0.2397,0.00017,24.32056]
[1779458010545,23.16,77188.28,0.0,0.24017,0.00017,24.3476]
[1779458012421,23.16,77188.28,0.0,0.24015,0.00017,24.34419]
[1779458012440,23.16,77188.28,0.0,0.24015,0.00017,24.34419]
[1779458012510,23.15,77191.47,0.0,0.24067,0.00017,24.37379]
[1779458013610,23.15,77191.47,0.0,0.24067,0.00017,24.37379]
[1779458017467,23.12,77193.6,0.0,0.24073,0.00017,24.37778]
[1779458017543,23.09,77194.31,0.0,0.24053,0.00017,24.3672]
[1779458023466,23.03,77193.8,0.0,0.23984,0.00017,24.32883]
[1779458029355,22.97,77206.34,0.0,0.24143,0.00017,24.42052]
[1779458032649,22.94,77191.06,0.0,0.23853,0.00017,24.25508]
[1779458038418,22.94,77184.54,0.0,0.23734,0.00017,24.18674]
[1779458043454,22.93,77188.48,0.0,0.23797,0.00017,24.22285]
[1779458048487,22.93,77189.56,0.0,0.2381,0.00017,24.23049]
[1779458053552,22.92,77189.58,0.0,0.23805,0.00017,24.22803]
[1779458059566,22.91,77186.02,0.0,0.23736,0.00017,24.18799]
[1779458064600,22.91,77181.5,0.0,0.23652,0.00017,24.13971]
[1779458069636,22.9,77186.84,0.0,0.23739,0.00017,24.18996]
[1779458074672,22.9,77180.26,0.0,0.23618,0.00017,24.11801]
[1779458079709,22.89,77172.11,0.0,0.23473,0.00017,24.03377]
[1779458080416,22.89,77172.11,0.0,0.23473,0.00017,24.03377]
[1779458081021,22.89,77156.43,0.0,0.23204,0.00017,23.87575]
[1779458084645,22.89,77154.73,0.0,0.23173,0.00017,23.85747]
[1779458084665,22.89,77154.73,0.0,0.23173,0.00017,23.85747]
[1779458089779,22.88,77158.84,0.0,0.23239,0.00017,23.89638]
[1779458095008,22.88,77160.47,0.0,0.23264,0.00017,23.91111]
[1779458095059,22.88,77169.59,0.0,0.23419,0.00017,24.00228]
[1779458100860,22.87,77169.43,0.0,0.2341,0.00017,23.99732]
[1779458105892,22.87,77173.48,0.0,0.23475,0.00017,24.03527]
[1779458106970,22.87,77173.48,0.0,0.23475,0.00017,24.03527]
[1779458107026,22.87,77173.48,0.0,0.23475,0.00017,24.03527]
[1779458107168,22.87,77182.57,0.0,0.2363,0.00017,24.12564]
[1779458107394,22.87,77182.57,0.0,0.2363,0.00017,24.12564]
[1779458107444,22.87,77182.57,0.0,0.2363,0.00017,24.12564]
[1779458109001,22.87,77182.57,0.0,0.23629,0.00017,24.12516]
[1779458109058,22.87,77192.97,0.0,0.23808,0.00017,24.22835]
[1779458114956,22.86,77199.19,0.0,0.23909,0.00017,24.28673]
[1779458119990,22.85,77200.66,0.0,0.23929,0.00017,24.29817]
[1779458125030,22.85,77191.2,0.0,0.2376,0.00017,24.20117]
[1779458125545,22.85,77191.2,0.0,0.2376,0.00017,24.20117]
[1779458126031,22.85,77191.2,0.0,0.2376,0.00017,24.20117]
[1779458126065,22.85,77191.2,0.0,0.2376,0.00017,24.20117]
[1779458126105,22.85,77201.68,0.0,0.23941,0.00017,24.30495]
[1779458130019,22.84,77200.81,0.0,0.23922,0.00017,24.29453]
[1779458130077,22.84,77200.64,0.0,0.23919,0.00017,24.29226]
[1779458132278,22.84,77196.78,0.0,0.23848,0.00017,24.24935]
[1779458133620,22.84,77193.0,0.0,0.23781,0.00017,24.21119]
[1779458134106,22.84,77192.4,0.0,0.2377,0.00017,24.20473]
[1779458135677,22.84,77184.96,0.0,0.2364,0.00017,24.12975]
[1779458139029,22.84,77183.52,0.0,0.23612,0.00017,24.11365]
[1779458139085,22.84,77183.52,0.0,0.23612,0.00017,24.11365]
[1779458139094,22.84,77183.52,0.0,0.23612,0.00017,24.11365]
[1779458139125,22.84,77183.52,0.0,0.23612,0.00017,24.11365]
[1779458139162,22.84,77183.52,0.0,0.23612,0.00017,24.11365]
[1779458144221,22.83,77174.55,0.0,0.23453,0.00017,24.02097]
[1779458151227,22.83,77166.14,0.0,0.23303,0.00017,23.93299]
[1779458156262,22.82,77169.53,0.0,0.23357,0.00017,23.96477]
[1779458161295,22.82,77168.19,0.0,0.2333,0.00017,23.9489]
[1779458166335,22.81,77163.25,0.0,0.23241,0.00017,23.89672]
[1779458171861,22.81,77164.94,0.0,0.23266,0.00017,23.91128]
[1779458177417,22.8,77164.24,0.0,0.2325,0.00017,23.9018]
[1779458180037,22.8,77158.39,0.0,0.23148,0.00017,23.84172]
[1779458180097,22.8,77158.39,0.0,0.23148,0.00017,23.84172]
[1779458180215,22.8,77158.39,0.0,0.23148,0.00017,23.84172]
[1779458180272,22.8,77158.39,0.0,0.23148,0.00017,23.84172]
[1779458180274,22.8,77157.14,0.0,0.23126,0.00017,23.82874]
[1779458180436,22.8,77157.14,0.0,0.23126,0.00017,23.82874]
[1779458180610,22.8,77157.14,0.0,0.23126,0.00017,23.82874]
[1779458180638,22.8,77157.14,0.0,0.23126,0.00017,23.82874]
[1779458180643,22.8,77146.58,0.0,0.22946,0.00017,23.72166]
[1779458183160,22.8,77138.59,0.0,0.22809,0.00017,23.6396]
[1779458183261,22.8,77133.4,0.0,0.22721,0.00017,23.58641]
[1779458184992,22.8,77131.94,0.0,0.22696,0.00017,23.57128]
[1779458184998,22.8,77131.94,0.0,0.22696,0.00017,23.57128]
[1779458185000,22.8,77131.94,0.0,0.22696,0.00017,23.57128]
[1779458185127,22.8,77135.25,0.0,0.22751,0.00017,23.60482]
[1779458186960,22.8,77135.28,0.0,0.22751,0.00017,23.60489]
[1779458187248,22.8,77135.24,0.0,0.2275,0.00017,23.60423]
[1779458192248,22.8,77138.1,0.0,0.22795,0.00017,23.629]
[1779458197253,22.8,77140.03,0.0,0.22825,0.00017,23.64741]
[1779458198357,22.79,77148.99,0.0,0.22977,0.00017,23.7379]
[1779458203366,22.79,77155.13,0.0,0.23079,0.00017,23.79869]
[1779458208392,22.79,77154.83,0.0,0.2307,0.00017,23.79387]
[1779458213398,22.79,77150.35,0.0,0.22991,0.00017,23.74661]
[1779458218422,22.78,77151.25,0.0,0.23004,0.00017,23.75424]
[1779458218656,22.78,77151.25,0.0,0.23004,0.00017,23.75424]
[1779458218688,22.78,77151.25,0.0,0.23004,0.00017,23.75424]
[1779458218770,22.78,77151.25,0.0,0.23004,0.00017,23.75424]
[1779458218832,22.78,77151.25,0.0,0.23004,0.00017,23.75424]
[1779458219357,22.78,77156.34,0.0,0.2309,0.00017,23.80556]
[1779458220888,22.78,77167.69,0.0,0.23283,0.00017,23.91987]
[1779458227100,22.78,77167.4,0.0,0.23275,0.00017,23.91536]
[1779458227118,22.78,77167.4,0.0,0.23275,0.00017,23.91536]
[1779458227945,22.78,77169.95,0.0,0.23318,0.00017,23.94072]
[1779458228299,22.78,77171.53,0.0,0.23345,0.00017,23.95625]
[1779458233329,22.77,77170.9,0.0,0.23331,0.00017,23.9483]
[1779458238345,22.77,77168.41,0.0,0.23285,0.00017,23.92102]
[1779458242741,22.77,77169.81,0.0,0.23305,0.00017,23.93312]
[1779458242782,22.77,77169.81,0.0,0.23305,0.00017,23.93312]
[1779458244321,22.77,77171.64,0.0,0.23336,0.00017,23.95117]
[1779458244326,22.77,77173.85,0.0,0.23373,0.00017,23.97304]
[1779458244658,22.77,77173.85,0.0,0.23373,0.00017,23.97304]
[1779458244805,22.77,77173.85,0.0,0.23373,0.00017,23.97304]
[1779458244839,22.77,77173.85,0.0,0.23373,0.00017,23.97304]
[1779458244900,22.76,77182.81,0.0,0.23527,0.00017,24.06284]
[1779458246437,22.76,77182.81,0.0,0.23526,0.00017,24.06249]
[1779458246904,22.76,77187.25,0.0,0.23602,0.00017,24.10673]
[1779458248885,22.76,77182.56,0.0,0.2352,0.00017,24.05907]
[1779458249367,22.76,77182.94,0.0,0.23526,0.00017,24.06239]
[1779458252356,22.76,77175.85,0.0,0.23399,0.00017,23.98615]
[1779458254580,22.76,77173.83,0.0,0.23363,0.00017,23.96498]
[1779458254614,22.76,77173.83,0.0,0.23363,0.00017,23.96498]
[1779458255177,22.76,77166.6,0.0,0.23238,0.00017,23.89152]
[1779458256973,22.76,77150.25,0.0,0.22958,0.00017,23.72518]
[1779458259843,22.76,77148.91,0.0,0.22934,0.00017,23.71131]
[1779458259869,22.76,77148.91,0.0,0.22934,0.00017,23.71131]
[1779458259995,22.76,77149.48,0.0,0.22944,0.00017,23.717]
[1779458260532,22.76,77149.48,0.0,0.22944,0.00017,23.717]
[1779458261003,22.76,77150.2,0.0,0.22956,0.00017,23.7242]
[1779458266037,22.76,77145.84,0.0,0.22881,0.00017,23.67943]
[1779458271072,22.75,77151.53,0.0,0.22977,0.00017,23.73673]
[1779458276106,22.75,77147.27,0.0,0.22903,0.00017,23.69284]
[1779458281142,22.75,77154.46,0.0,0.23025,0.00017,23.76537]
[1779458282953,22.75,77157.64,0.0,0.23079,0.00017,23.79747]
[1779458282986,22.75,77157.64,0.0,0.23079,0.00017,23.79747]
[1779458283332,22.75,77157.64,0.0,0.23079,0.00017,23.79747]
[1779458283410,22.75,77167.59,0.0,0.23249,0.00017,23.89821]
[1779458283836,22.75,77167.59,0.0,0.23249,0.00017,23.89821]
[1779458283872,22.75,77167.59,0.0,0.23249,0.00017,23.89821]
[1779458283876,22.75,77167.59,0.0,0.23249,0.00017,23.89821]
[1779458284412,22.75,77166.92,0.0,0.23237,0.00017,23.89126]
[1779458289429,22.75,77164.85,0.0,0.232,0.00017,23.86901]
[1779458293612,22.75,77167.51,0.0,0.23242,0.00017,23.89433]
[1779458294455,22.75,77167.56,0.0,0.23243,0.00017,23.89447]
[1779458299479,22.74,77165.12,0.0,0.23198,0.00017,23.8679]
[1779458300699,22.74,77162.59,0.0,0.23153,0.00017,23.84187]
[1779458301282,22.74,77162.59,0.0,0.23153,0.00017,23.84152]
[1779458306324,22.74,77159.51,0.0,0.23098,0.00017,23.80876]
[1779458311362,22.74,77158.6,0.0,0.23077,0.00017,23.79474]
[1779458316395,22.73,77159.24,0.0,0.23086,0.00017,23.79998]
[1779458321431,22.73,77156.8,0.0,0.23042,0.00017,23.7739]
[1779458326469,22.73,77159.89,0.0,0.23093,0.00017,23.80417]
[1779458328188,22.73,77161.41,0.0,0.23119,0.00017,23.81936]
[1779458328226,22.73,77161.41,0.0,0.23119,0.00017,23.81936]
[1779458328415,22.73,77161.41,0.0,0.23119,0.00017,23.81936]
[1779458333527,22.73,77174.84,0.0,0.23347,0.00017,23.95404]
[1779458338553,22.73,77176.19,0.0,0.23368,0.00017,23.96652]
[1779458343589,22.72,77184.66,0.0,0.23512,0.00017,24.05059]
[1779458346864,22.72,77186.96,0.0,0.2355,0.00017,24.07295]
[1779458346956,22.72,77187.96,0.0,0.23566,0.00017,24.0822]
[1779458351467,22.72,77190.94,0.0,0.23617,0.00017,24.11166]
[1779458351501,22.72,77190.94,0.0,0.23617,0.00017,24.11166]
[1779458353026,22.72,77195.44,0.0,0.23694,0.00017,24.1562]
[1779458353142,22.72,77199.67,0.0,0.23767,0.00017,24.19838]
[1779458355277,22.72,77209.92,0.0,0.23944,0.00017,24.30032]
[1779458359094,22.71,77212.12,0.0,0.2398,0.00017,24.32095]
[1779458359132,22.71,77212.12,0.0,0.2398,0.00017,24.32095]
[1779458359186,22.71,77212.12,0.0,0.2398,0.00017,24.32095]
[1779458359328,22.71,77212.54,0.0,0.23986,0.00017,24.32468]
[1779458364738,22.71,77214.25,0.0,0.24012,0.00017,24.3395]
[1779458369774,22.7,77212.76,0.0,0.23982,0.00017,24.32227]
[1779458374809,22.7,77210.74,0.0,0.2394,0.00017,24.29587]
[1779458380071,22.7,77210.56,0.0,0.23933,0.00017,24.29226]
[1779458385885,22.69,77213.16,0.0,0.23973,0.00017,24.31489]
[1779458390920,22.69,77212.78,0.0,0.23961,0.00017,24.30861]
[1779458395956,22.66,77216.76,0.0,0.2401,0.00018,24.33648]
[1779458399132,22.65,77218.29,0.0,0.24026,0.00018,24.34597]
[1779458399139,22.65,77218.29,0.0,0.24026,0.00018,24.34597]
[1779458399220,22.65,77220.26,0.0,0.24059,0.00018,24.36511]
[1779458400220,22.65,77220.26,0.0,0.24059,0.00018,24.36511]
[1779458400946,22.65,77226.46,0.0,0.24167,0.00018,24.42647]
[1779458401102,22.65,77226.46,0.0,0.24167,0.00018,24.42647]
[1779458401461,22.65,77226.46,0.0,0.24167,0.00018,24.42647]
[1779458401558,22.65,77205.35,0.0,0.23797,0.00017,24.21511]
[1779458401731,22.65,77205.35,0.0,0.23797,0.00017,24.21511]
[1779458402199,22.65,77205.35,0.0,0.23797,0.00017,24.21511]
[1779458402579,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458402767,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458402887,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458403074,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458403320,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458403429,22.65,77159.28,0.0,0.22999,0.00017,23.74762]
[1779458403523,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458403693,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458403948,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458403993,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458404079,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458404141,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458404398,22.65,77150.19,0.0,0.22844,0.00017,23.65465]
[1779458404651,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458404749,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458404958,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458405100,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458405277,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458405556,22.65,77157.72,0.0,0.22971,0.00017,23.73095]
[1779458405680,22.65,77154.66,0.0,0.22919,0.00017,23.69951]
[1779458405791,22.65,77154.66,0.0,0.22919,0.00017,23.69951]
[1779458405992,22.65,77154.66,0.0,0.22919,0.00017,23.69951]
[1779458406151,22.65,77154.66,0.0,0.22919,0.00017,23.69951]
[1779458406354,22.65,77154.66,0.0,0.22919,0.00017,23.69951]
[1779458406586,22.65,77152.12,0.0,0.22875,0.00017,23.67345]
[1779458411473,22.65,77157.28,0.0,0.22964,0.00017,23.72637]
[1779458411503,22.65,77157.28,0.0,0.22964,0.00017,23.72637]
[1779458411533,22.65,77157.28,0.0,0.22964,0.00017,23.72637]
[1779458411538,22.65,77157.28,0.0,0.22964,0.00017,23.72637]
[1779458411561,22.65,77157.28,0.0,0.22964,0.00017,23.72637]
[1779458411586,22.65,77152.49,0.0,0.22882,0.00017,23.67752]
[1779458413594,22.65,77136.08,0.0,0.22602,0.00017,23.50909]
[1779458413922,22.65,77136.08,0.0,0.22602,0.00017,23.50909]
[1779458414120,22.65,77136.08,0.0,0.22602,0.00017,23.50909]
[1779458414963,22.65,77136.08,0.0,0.22602,0.00017,23.50909]
[1779458414990,22.65,77136.08,0.0,0.22602,0.00017,23.50909]
[1779458415578,22.65,77142.92,0.0,0.22719,0.00017,23.57951]
[1779458417634,22.65,77151.54,0.0,0.22866,0.00017,23.66792]
[1779458418523,22.65,77161.07,0.0,0.23029,0.00017,23.7653]
[1779458420825,22.65,77166.75,0.0,0.23126,0.00017,23.823]
[1779458421610,22.65,77164.44,0.0,0.23086,0.00017,23.79931]
[1779458422426,22.65,77164.44,0.0,0.23086,0.00017,23.79931]
[1779458422457,22.65,77164.44,0.0,0.23086,0.00017,23.79931]
[1779458422543,22.65,77165.43,0.0,0.23103,0.00017,23.8093]
[1779458427595,22.65,77165.95,0.0,0.2311,0.00017,23.81373]
[1779458432463,22.65,77153.58,0.0,0.22895,0.00017,23.68328]
[1779458438290,22.64,77153.87,0.0,0.22899,0.00017,23.68581]
[1779458440317,22.64,77153.22,0.0,0.22888,0.00017,23.67908]
[1779458440607,22.64,77151.63,0.0,0.22861,0.00017,23.66272]
[1779458441404,22.64,77151.63,0.0,0.22861,0.00017,23.66272]
[1779458441415,22.64,77151.63,0.0,0.22861,0.00017,23.66272]
[1779458442909,22.64,77148.16,0.0,0.22801,0.00017,23.62695]
[1779458442967,22.64,77148.16,0.0,0.22801,0.00017,23.62695]
[1779458443011,22.64,77148.16,0.0,0.22801,0.00017,23.62695]
[1779458443503,22.64,77136.89,0.0,0.22609,0.00017,23.51105]
[1779458445909,22.64,77132.6,0.0,0.22536,0.00017,23.46694]
[1779458446346,22.64,77132.6,0.0,0.22536,0.00017,23.46713]
[1779458451525,22.65,77128.62,0.0,0.2247,0.00017,23.42666]
[1779458452626,22.65,77142.51,0.0,0.22706,0.00017,23.56999]
[1779458454338,22.65,77144.34,0.0,0.22738,0.00017,23.58889]
[1779458454415,22.65,77144.34,0.0,0.22738,0.00017,23.58889]
[1779458454531,22.65,77129.79,0.0,0.22491,0.00017,23.43921]
[1779458455731,22.65,77129.79,0.0,0.22491,0.00017,23.43928]
[1779458455760,22.65,77129.79,0.0,0.22491,0.00017,23.43928]
[1779458456814,22.65,77121.87,0.0,0.22357,0.00017,23.35771]
[1779458457599,22.65,77128.8,0.0,0.22474,0.00017,23.42937]
[1779458457827,22.65,77128.8,0.0,0.22474,0.00017,23.42937]
[1779458457848,22.65,77128.8,0.0,0.22474,0.00017,23.42937]
[1779458458491,22.65,77132.95,0.0,0.22545,0.00017,23.47247]
[1779458461462,22.65,77135.65,0.0,0.22592,0.00017,23.50082]
[1779458461571,22.65,77132.92,0.0,0.22546,0.00017,23.47298]
[1779458462042,22.65,77132.92,0.0,0.22546,0.00017,23.47298]
[1779458462673,22.65,77125.79,0.0,0.22426,0.00017,23.39979]
[1779458464654,22.65,77136.43,0.0,0.22607,0.00017,23.5099]
[1779458466579,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458466807,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458466900,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458466973,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458467025,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458467079,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458467113,22.65,77151.71,0.0,0.22868,0.00017,23.66698]
[1779458467508,22.65,77151.71,0.0,0.22868,0.00017,23.66711]
[1779458470153,22.65,77157.74,0.0,0.22971,0.00017,23.72878]
[1779458470228,22.65,77157.74,0.0,0.22971,0.00017,23.72878]
[1779458470535,22.65,77144.34,0.0,0.22742,0.00017,23.59143]
[1779458470755,22.65,77144.34,0.0,0.22742,0.00017,23.59143]
[1779458470778,22.65,77144.34,0.0,0.22742,0.00017,23.59143]
[1779458470817,22.65,77144.34,0.0,0.22742,0.00017,23.59143]
[1779458471649,22.65,77125.08,0.0,0.22415,0.00017,23.39314]
[1779458472212,22.65,77125.08,0.0,0.22415,0.00017,23.39314]
[1779458472272,22.65,77125.08,0.0,0.22415,0.00017,23.39314]
[1779458472437,22.65,77125.08,0.0,0.22415,0.00017,23.39314]
[1779458472548,22.65,77125.08,0.0,0.22416,0.00017,23.39337]
[1779458472879,22.65,77125.08,0.0,0.22416,0.00017,23.39337]
[1779458474563,22.65,77144.28,0.0,0.22742,0.00017,23.59154]
[1779458478333,22.65,77136.18,0.0,0.22605,0.00017,23.50841]
[1779458478590,22.65,77138.42,0.0,0.22643,0.00017,23.53155]
[1779458479434,22.65,77138.42,0.0,0.22643,0.00017,23.53155]
[1779458479456,22.65,77138.42,0.0,0.22643,0.00017,23.53155]
[1779458479598,22.65,77140.31,0.0,0.22675,0.00017,23.55105]
[1779458482737,22.65,77136.79,0.0,0.22616,0.00017,23.51502]
[1779458483659,22.65,77143.12,0.0,0.22724,0.00017,23.58017]
[1779458488659,22.65,77139.53,0.0,0.22663,0.00017,23.54355]
[1779458493669,22.65,77149.05,0.0,0.22824,0.00017,23.63821]
[1779458498679,22.65,77143.58,0.0,0.2273,0.00017,23.58212]
[1779458503704,22.65,77147.07,0.0,0.2279,0.00017,23.6183]
[1779458504772,22.65,77137.43,0.0,0.22626,0.00017,23.51939]
[1779458506306,22.65,77137.23,0.0,0.22623,0.00017,23.51743]
[1779458506653,22.65,77133.81,0.0,0.22565,0.00017,23.48236]
[1779458507188,22.65,77133.81,0.0,0.22565,0.00017,23.48236]
[1779458507701,22.66,77118.96,0.0,0.22315,0.00017,23.32936]
[1779458508191,22.66,77107.16,0.0,0.22116,0.00017,23.20717]
[1779458509144,22.66,77107.16,0.0,0.22116,0.00017,23.20717]
[1779458509192,22.66,77107.16,0.0,0.22116,0.00017,23.20717]
[1779458511131,22.66,77110.64,0.0,0.22175,0.00017,23.24368]
[1779458511137,22.66,77110.64,0.0,0.22175,0.00017,23.24368]
[1779458511166,22.66,77110.64,0.0,0.22175,0.00017,23.24368]
[1779458512601,22.66,77112.78,0.0,0.22212,0.00017,23.26607]
[1779458512675,22.66,77109.95,0.0,0.22164,0.00017,23.23699]
[1779458515837,22.66,77106.29,0.0,0.22104,0.00017,23.1999]
[1779458515871,22.66,77106.29,0.0,0.22105,0.00017,23.20009]
[1779458520949,22.66,77111.9,0.0,0.22201,0.00017,23.25973]
[1779458521183,22.66,77111.9,0.0,0.22201,0.00017,23.25973]
[1779458521374,22.66,77111.9,0.0,0.22201,0.00017,23.25973]
[1779458521471,22.66,77113.06,0.0,0.22222,0.00017,23.27218]
[1779458521813,22.66,77113.06,0.0,0.22222,0.00017,23.27218]
[1779458522397,22.66,77120.75,0.0,0.22352,0.00017,23.35209]
[1779458524121,22.66,77121.16,0.0,0.22359,0.00017,23.35673]
[1779458524178,22.66,77127.42,0.0,0.22466,0.00017,23.42162]
[1779458527796,22.66,77119.04,0.0,0.22326,0.00017,23.33629]
[1779458527968,22.66,77119.04,0.0,0.22326,0.00017,23.33629]
[1779458528797,22.66,77119.04,0.0,0.22326,0.00017,23.33629]
[1779458528859,22.66,77119.04,0.0,0.22326,0.00017,23.33629]
[1779458529396,22.67,77119.76,0.0,0.22339,0.00017,23.34408]
[1779458530652,22.67,77119.76,0.0,0.22339,0.00017,23.34408]
[1779458530686,22.67,77129.98,0.0,0.22513,0.00017,23.45011]
[1779458532458,22.67,77147.03,0.0,0.22803,0.00017,23.62556]
[1779458534060,22.67,77137.9,0.0,0.22648,0.00017,23.53221]
[1779458539061,22.67,77131.58,0.0,0.22542,0.00017,23.46809]
[1779458544597,22.67,77128.03,0.0,0.22484,0.00017,23.43262]
[1779458544694,22.67,77129.94,0.0,0.22517,0.00017,23.45284]
[1779458548029,22.67,77125.38,0.0,0.22441,0.00017,23.40644]
[1779458548128,22.67,77123.94,0.0,0.22417,0.00017,23.39193]
[1779458552652,22.67,77125.93,0.0,0.22451,0.00017,23.41006]
[1779458552696,22.67,77125.93,0.0,0.22451,0.00017,23.41006]
[1779458552782,22.67,77125.93,0.0,0.22451,0.00017,23.41006]
[1779458552786,22.68,77118.39,0.0,0.22324,0.00017,23.33263]
[1779458553700,22.68,77118.39,0.0,0.22324,0.00017,23.33263]
[1779458553765,22.68,77118.39,0.0,0.22324,0.00017,23.33263]
[1779458553786,22.68,77118.39,0.0,0.22324,0.00017,23.33263]
[1779458553735,22.68,77097.69,0.0,0.21977,0.00017,23.11855]
[1779458553936,22.68,77097.69,0.0,0.21977,0.00017,23.11855]
[1779458554059,22.68,77097.69,0.0,0.21977,0.00017,23.11855]
[1779458554647,22.68,77108.82,0.0,0.22164,0.00017,23.23418]
[1779458556275,22.68,77112.58,0.0,0.22228,0.00017,23.27386]
[1779458556376,22.68,77111.61,0.0,0.22213,0.00017,23.26429]
[1779458558359,22.68,77112.36,0.0,0.22226,0.00017,23.27249]
[1779458558781,22.68,77113.62,0.0,0.22248,0.00017,23.28595]
[1779458561334,22.68,77115.8,0.0,0.22286,0.00017,23.30929]
[1779458561828,22.68,77120.06,0.0,0.22359,0.00017,23.35371]
[1779458562438,22.68,77120.06,0.0,0.22359,0.00017,23.35371]
[1779458562748,22.68,77124.72,0.0,0.22438,0.00017,23.40213]
[1779458565585,22.68,77133.34,0.0,0.22585,0.00017,23.49158]
[1779458565766,22.68,77134.53,0.0,0.22606,0.00017,23.50418]
[1779458570787,22.69,77137.65,0.0,0.2266,0.00017,23.537]
[1779458571357,22.69,77137.3,0.0,0.22654,0.00017,23.5336]
[1779458571378,22.69,77137.3,0.0,0.22654,0.00017,23.5336]
[1779458571411,22.69,77137.3,0.0,0.22654,0.00017,23.5336]
[1779458571498,22.69,77137.34,0.0,0.22656,0.00017,23.53421]
[1779458572638,22.69,77137.34,0.0,0.22656,0.00017,23.53421]
[1779458572716,22.69,77133.32,0.0,0.22588,0.00017,23.49313]
[1779458578340,22.69,77126.62,0.0,0.22477,0.00017,23.42607]
[1779458582371,22.69,77141.66,0.0,0.22735,0.00017,23.5818]
[1779458587410,22.69,77146.21,0.0,0.22813,0.00017,23.62922]
[1779458591880,22.69,77146.06,0.0,0.22811,0.00017,23.62782]
[1779458592444,22.69,77142.54,0.0,0.22751,0.00017,23.59187]
[1779458595268,22.69,77140.94,0.0,0.22724,0.00017,23.57568]
[1779458595466,22.69,77138.11,0.0,0.22677,0.00017,23.5468]
[1779458600010,22.7,77135.18,0.0,0.22628,0.00017,23.51753]
[1779458600144,22.7,77135.18,0.0,0.22628,0.00017,23.51753]
[1779458600355,22.7,77135.18,0.0,0.22628,0.00017,23.51753]
[1779458600500,22.7,77135.85,0.0,0.2264,0.00017,23.52448]
[1779458601849,22.7,77113.81,0.0,0.22268,0.00017,23.2977]
[1779458603263,22.7,77113.81,0.0,0.22268,0.00017,23.29791]
[1779458603520,22.7,77113.76,0.0,0.22268,0.00017,23.29759]
[1779458607276,22.7,77111.77,0.0,0.22235,0.00017,23.27765]
[1779458607567,22.7,77108.74,0.0,0.22185,0.00017,23.24656]
[1779458609522,22.7,77108.74,0.0,0.22185,0.00017,23.24683]
[1779458609562,22.7,77106.45,0.0,0.22147,0.00017,23.22341]
[1779458614597,22.7,77111.09,0.0,0.22227,0.00017,23.27018]
[1779458619632,22.71,77101.22,0.0,0.22066,0.00017,23.17073]
[1779458624668,22.71,77100.85,0.0,0.22064,0.00017,23.16958]
[1779458629703,22.71,77109.55,0.0,0.22213,0.00017,23.26191]
[1779458630020,22.71,77109.55,0.0,0.22213,0.00017,23.26191]
[1779458630052,22.71,77109.55,0.0,0.22213,0.00017,23.26191]
[1779458633178,22.72,77109.85,0.0,0.22221,0.00017,23.26642]
[1779458633904,22.72,77113.98,0.0,0.22291,0.00017,23.30952]
[1779458635875,22.72,77123.12,0.0,0.22446,0.00017,23.40456]
[1779458638543,22.72,77121.69,0.0,0.22424,0.00017,23.39069]
[1779458638767,22.72,77121.69,0.0,0.22424,0.00017,23.39102]
[1779458640782,22.72,77111.47,0.0,0.22254,0.00017,23.28643]
[1779458645824,22.73,77115.41,0.0,0.22323,0.00017,23.32926]
[1779458646444,22.73,77115.41,0.0,0.22323,0.00017,23.32926]
[1779458646849,22.73,77113.97,0.0,0.223,0.00017,23.31479]
[1779458648484,22.73,77106.09,0.0,0.22168,0.00017,23.23366]
[1779458648527,22.73,77106.09,0.0,0.22168,0.00017,23.23366]
[1779458648853,22.73,77095.7,0.0,0.21995,0.00017,23.12657]
[1779458653887,22.73,77096.46,0.0,0.22012,0.00017,23.13706]
[1779458658921,22.73,77102.32,0.0,0.22113,0.00017,23.19937]
[1779458663960,22.74,77096.6,0.0,0.2202,0.00017,23.14191]
[1779458667865,22.74,77098.48,0.0,0.22053,0.00017,23.16204]
[1779458667896,22.74,77095.7,0.0,0.22007,0.00017,23.13392]
[1779458671860,22.74,77087.79,0.0,0.21876,0.00017,23.05007]
[1779458676887,22.74,77079.09,0.0,0.21735,0.00017,22.96163]
[1779458681901,22.75,77081.39,0.0,0.21777,0.00017,22.98807]
[1779458683335,22.75,77081.25,0.0,0.21776,0.00017,22.98757]
[1779458683441,22.75,77081.25,0.0,0.21776,0.00017,22.98757]
[1779458683509,22.75,77081.25,0.0,0.21776,0.00017,22.98757]
[1779458685872,22.75,77076.34,0.0,0.21696,0.00017,22.93702]
[1779458685981,22.75,77069.27,0.0,0.2158,0.00016,22.86411]
[1779458689428,22.75,77068.81,0.0,0.21574,0.00016,22.8604]
[1779458689506,22.75,77068.81,0.0,0.21574,0.00016,22.8604]
[1779458690048,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690089,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690261,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690306,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690347,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690534,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690621,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690638,22.75,77069.36,0.0,0.21584,0.00016,22.8665]
[1779458690927,22.75,77057.84,0.0,0.21395,0.00016,22.74669]
[1779458691607,22.75,77057.84,0.0,0.21395,0.00016,22.74669]
[1779458691693,22.75,77057.84,0.0,0.21395,0.00016,22.74669]
[1779458691931,22.76,77054.19,0.0,0.21336,0.00016,22.70909]
[1779458693662,22.76,77053.05,0.0,0.21319,0.00016,22.69777]
[1779458693723,22.76,77051.95,0.0,0.21302,0.00016,22.68688]
[1779458695693,22.76,77051.95,0.0,0.21302,0.00016,22.68688]
[1779458695713,22.76,77053.14,0.0,0.21323,0.00016,22.70061]
[1779458697165,22.76,77054.57,0.0,0.21348,0.00016,22.71616]
[1779458697974,22.76,77058.02,0.0,0.21405,0.00016,22.75279]
[1779458698938,22.76,77058.02,0.0,0.21405,0.00016,22.75279]
[1779458698947,22.76,77058.02,0.0,0.21405,0.00016,22.75279]
[1779458699968,22.76,77070.63,0.0,0.21614,0.00016,22.88519]
[1779458700291,22.76,77070.63,0.0,0.21614,0.00016,22.88519]
[1779458700824,22.76,77070.63,0.0,0.21614,0.00016,22.88519]
[1779458700926,22.76,77069.3,0.0,0.21592,0.00016,22.87135]
[1779458703882,22.76,77061.22,0.0,0.2146,0.00016,22.7877]
[1779458703965,22.77,77054.55,0.0,0.21352,0.00016,22.71892]
[1779458708641,22.77,77060.98,0.0,0.21461,0.00016,22.78795]
[1779458708661,22.77,77060.98,0.0,0.21461,0.00016,22.78795]
[1779458708868,22.77,77060.98,0.0,0.21461,0.00016,22.78795]
[1779458708888,22.77,77063.69,0.0,0.21506,0.00016,22.81668]
[1779458711618,22.77,77066.33,0.0,0.2155,0.00016,22.84462]
[1779458711639,22.77,77066.33,0.0,0.2155,0.00016,22.84462]
[1779458711719,22.77,77068.14,0.0,0.21581,0.00016,22.86391]
[1779458717435,22.77,77068.72,0.0,0.21593,0.00016,22.8719]
[1779458718271,22.77,77068.73,0.0,0.21595,0.00016,22.87277]
[1779458718301,22.77,77068.73,0.0,0.21595,0.00016,22.87277]
[1779458720300,22.78,77068.4,0.0,0.2159,0.00016,22.86973]
[1779458720333,22.78,77068.4,0.0,0.2159,0.00016,22.86973]
[1779458720814,22.78,77068.4,0.0,0.2159,0.00016,22.86973]
[1779458720979,22.78,77065.81,0.0,0.21549,0.00016,22.8436]
[1779458725993,22.78,77072.38,0.0,0.21659,0.00016,22.91332]
[1779458731016,22.78,77076.47,0.0,0.21729,0.00017,22.95738]
[1779458736016,22.78,77081.38,0.0,0.2181,0.00017,23.00617]
[1779458740950,22.79,77078.88,0.0,0.21772,0.00017,22.9818]
[1779458741021,22.79,77078.95,0.0,0.21773,0.00017,22.98283]
[1779458742520,22.79,77069.08,0.0,0.21611,0.00016,22.88053]
[1779458743114,22.79,77069.08,0.0,0.21611,0.00016,22.88053]
[1779458744843,22.79,77062.61,0.0,0.21504,0.00016,22.81339]
[1779458744884,22.79,77062.61,0.0,0.21504,0.00016,22.81339]
[1779458744913,22.79,77062.61,0.0,0.21504,0.00016,22.81339]
[1779458745060,22.79,77060.97,0.0,0.21478,0.00016,22.79686]
[1779458746961,22.79,77057.55,0.0,0.21423,0.00016,22.76148]
[1779458746972,22.79,77057.55,0.0,0.21423,0.00016,22.76148]
[1779458746989,22.79,77057.55,0.0,0.21423,0.00016,22.76148]
[1779458747029,22.79,77055.12,0.0,0.21383,0.00016,22.73643]
[1779458749012,22.79,77055.12,0.0,0.21383,0.00016,22.73643]
[1779458749047,22.79,77055.12,0.0,0.21383,0.00016,22.73643]
[1779458749166,22.79,77054.72,0.0,0.21377,0.00016,22.73257]
[1779458749267,22.79,77054.72,0.0,0.21377,0.00016,22.73257]
[1779458749303,22.79,77054.72,0.0,0.21377,0.00016,22.73257]
[1779458749577,22.79,77054.24,0.0,0.2137,0.00016,22.72788]
[1779458752311,22.79,77045.99,0.0,0.21236,0.00016,22.64215]
[1779458752329,22.79,77045.99,0.0,0.21236,0.00016,22.64215]
[1779458752590,22.79,77045.09,0.0,0.21222,0.00016,22.63292]
[1779458755167,22.79,77046.32,0.0,0.21242,0.00016,22.64614]
[1779458756055,22.79,77044.16,0.0,0.21208,0.00016,22.62392]
[1779458761362,22.79,77044.82,0.0,0.2122,0.00016,22.63181]
[1779458765494,22.79,77046.37,0.0,0.21247,0.00016,22.64891]
[1779458765689,22.79,77044.7,0.0,0.2122,0.00016,22.63182]
[1779458766915,22.8,77031.58,0.0,0.21008,0.00016,22.49506]
[1779458767505,22.8,77031.58,0.0,0.21008,0.00016,22.49506]
[1779458769345,22.8,77030.04,0.0,0.20983,0.00016,22.47924]
[1779458770051,22.8,77029.29,0.0,0.20972,0.00016,22.47207]
[1779458770556,22.8,77029.29,0.0,0.20972,0.00016,22.47207]
[1779458771186,22.8,77029.29,0.0,0.20972,0.00016,22.47207]
[1779458771974,22.8,77003.77,0.0,0.20562,0.00016,22.20399]
[1779458773537,22.8,76996.18,0.0,0.20441,0.00016,22.12387]
[1779458773923,22.8,76996.18,0.0,0.20441,0.00016,22.12387]
[1779458774019,22.81,76990.64,0.0,0.20361,0.00016,22.0707]
[1779458775658,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458775692,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458775717,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458775728,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458775818,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458776045,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458776101,22.81,76987.61,0.0,0.20314,0.00016,22.03927]
[1779458776113,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776165,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776238,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776280,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776339,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776370,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776540,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776583,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776745,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458776785,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458777000,22.81,76983.2,0.0,0.20245,0.00016,21.99325]
[1779458777079,22.81,76975.51,0.0,0.20124,0.00016,21.9125]
[1779458777316,22.81,76975.51,0.0,0.20124,0.00016,21.9125]
[1779458777523,22.81,76975.51,0.0,0.20124,0.00016,21.9125]
[1779458777714,22.81,76975.51,0.0,0.20124,0.00016,21.9125]
[1779458777930,22.81,76975.51,0.0,0.20124,0.00016,21.9125]
[1779458778076,22.81,76958.35,0.0,0.19854,0.00016,21.73034]
[1779458778144,22.81,76958.35,0.0,0.19854,0.00016,21.73034]
[1779458778193,22.81,76958.35,0.0,0.19854,0.00016,21.73034]
[1779458778385,22.81,76958.35,0.0,0.19854,0.00016,21.73034]
[1779458779029,22.81,76966.93,0.0,0.1999,0.00016,21.82218]
[1779458780176,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780254,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780288,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780331,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780448,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780596,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780609,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780680,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780697,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780867,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780929,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458781107,22.81,76966.74,0.0,0.19988,0.00016,21.82082]
[1779458780936,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781190,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781215,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781252,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781274,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781401,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781453,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781595,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781628,22.81,76995.21,0.0,0.20439,0.00016,22.12223]
[1779458781826,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782431,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782477,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782482,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782495,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782503,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782542,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458782657,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458783045,22.81,76995.37,0.0,0.20443,0.00016,22.12478]
[1779458783049,22.81,77014.11,0.0,0.20743,0.00016,22.32237]
[1779458783781,22.81,77014.11,0.0,0.20743,0.00016,22.32237]
[1779458783841,22.81,77014.11,0.0,0.20743,0.00016,22.32237]
[1779458783966,22.81,77029.51,0.0,0.20992,0.00016,22.48456]
[1779458784966,22.81,77029.51,0.0,0.20992,0.00016,22.48456]
[1779458785062,22.81,77029.51,0.0,0.20992,0.00016,22.48456]
[1779458785116,22.81,77029.51,0.0,0.20992,0.00016,22.48456]
[1779458785130,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785172,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785202,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785284,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785425,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785464,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785636,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785694,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785855,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785902,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785929,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458785936,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458786066,22.81,77033.34,0.0,0.21055,0.00016,22.52499]
[1779458786136,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786307,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786354,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786509,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786538,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786746,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786773,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458786962,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458787009,22.81,77046.24,0.0,0.21265,0.00016,22.66014]
[1779458787032,22.81,77038.54,0.0,0.2114,0.00016,22.57978]
[1779458790118,22.81,77037.57,0.0,0.21124,0.00016,22.57003]
[1779458790157,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790173,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790209,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790372,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790383,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790607,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790647,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790812,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458790852,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458791083,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458791115,22.81,77038.71,0.0,0.21143,0.00016,22.58213]
[1779458791100,22.82,77032.11,0.0,0.21034,0.00016,22.50984]
[1779458791285,22.82,77032.11,0.0,0.21034,0.00016,22.50984]
[1779458791320,22.82,77032.11,0.0,0.21034,0.00016,22.50984]
[1779458791490,22.82,77032.11,0.0,0.21034,0.00016,22.50984]
[1779458792114,22.82,77032.11,0.0,0.21034,0.00016,22.50984]
[1779458792153,22.82,77030.04,0.0,0.21001,0.00016,22.48844]
[1779458793669,22.82,77030.04,0.0,0.21002,0.00016,22.48875]
[1779458793674,22.82,77030.04,0.0,0.21002,0.00016,22.48875]
[1779458793699,22.82,77030.04,0.0,0.21002,0.00016,22.48875]
[1779458794124,22.82,77024.43,0.0,0.20912,0.00016,22.4303]
[1779458794160,22.82,77024.43,0.0,0.20912,0.00016,22.4303]
[1779458795006,22.82,77026.49,0.0,0.20946,0.00016,22.45229]
[1779458797586,22.82,77023.06,0.0,0.20891,0.00016,22.41662]
[1779458797738,22.82,77023.06,0.0,0.20891,0.00016,22.41662]
[1779458798080,22.82,77016.47,0.0,0.20785,0.00016,22.34759]
[1779458798269,22.82,77016.47,0.0,0.20785,0.00016,22.34759]
[1779458800930,22.82,77018.64,0.0,0.2082,0.00016,22.37091]
[1779458800966,22.82,77018.64,0.0,0.20821,0.00016,22.37114]
[1779458803887,22.82,77021.34,0.0,0.20866,0.00016,22.40028]
[1779458804033,22.82,77021.34,0.0,0.20866,0.00016,22.40028]
[1779458804094,22.82,77011.35,0.0,0.20706,0.00016,22.29573]
[1779458806000,22.82,77000.42,0.0,0.20532,0.00016,22.18137]
[1779458806521,22.82,77000.42,0.0,0.20532,0.00016,22.18137]
[1779458808528,22.82,76999.08,0.0,0.20512,0.00016,22.16813]
[1779458808536,22.82,76999.08,0.0,0.20512,0.00016,22.16813]
[1779458809162,22.82,76992.62,0.0,0.20409,0.00016,22.10041]
[1779458809594,22.82,76992.62,0.0,0.20409,0.00016,22.10041]
[1779458810048,22.82,76992.62,0.0,0.2041,0.00016,22.10092]
[1779458815075,22.83,77003.58,0.0,0.20589,0.00016,22.2189]
[1779458818840,22.83,77005.81,0.0,0.20626,0.00016,22.24343]
[1779458818874,22.83,77005.81,0.0,0.20626,0.00016,22.24343]
[1779458818942,22.83,77005.81,0.0,0.20626,0.00016,22.24343]
[1779458819107,22.83,77015.02,0.0,0.20774,0.00016,22.3406]
[1779458820249,22.83,77015.02,0.0,0.20775,0.00016,22.34114]
[1779458821117,22.83,77013.74,0.0,0.20755,0.00016,22.32814]
[1779458821749,22.83,77013.74,0.0,0.20755,0.00016,22.32814]
[1779458822125,22.83,77006.09,0.0,0.20633,0.00016,22.24818]
[1779458822885,22.83,77006.09,0.0,0.20633,0.00016,22.24818]
[1779458826237,22.83,76993.44,0.0,0.20434,0.00016,22.11651]
[1779458830180,22.84,76981.0,0.0,0.20239,0.00016,21.98711]
[1779458832605,22.84,76970.87,0.0,0.20081,0.00016,21.88129]
[1779458837232,22.84,76974.3,0.0,0.2014,0.00016,21.9206]
[1779458837243,22.85,76977.94,0.0,0.20199,0.00016,21.95985]
[1779458837609,22.85,76977.94,0.0,0.20199,0.00016,21.95985]
[1779458837635,22.85,76977.94,0.0,0.20199,0.00016,21.95985]
[1779458838248,22.85,76980.11,0.0,0.20234,0.00016,21.98349]
[1779458840232,22.85,76976.0,0.0,0.2017,0.00016,21.94048]
[1779458840262,22.85,76976.0,0.0,0.2017,0.00016,21.94048]
[1779458843439,22.85,76965.74,0.0,0.20011,0.00016,21.83385]
[1779458846545,22.86,76956.39,0.0,0.19872,0.00016,21.73994]
[1779458849535,22.87,76958.76,0.0,0.19919,0.00016,21.77107]
[1779458849575,22.87,76958.76,0.0,0.19919,0.00016,21.77107]
[1779458850222,22.87,76957.03,0.0,0.19893,0.00016,21.75357]
[1779458850927,22.87,76957.03,0.0,0.19893,0.00016,21.75357]
[1779458851011,22.87,76957.03,0.0,0.19893,0.00016,21.75357]
[1779458851054,22.87,76957.03,0.0,0.19893,0.00016,21.75357]
[1779458851249,22.87,76951.5,0.0,0.19805,0.00016,21.69213]
[1779458851606,22.87,76951.5,0.0,0.19805,0.00016,21.69213]
[1779458851616,22.87,76951.5,0.0,0.19805,0.00016,21.69213]
[1779458851660,22.87,76951.5,0.0,0.19805,0.00016,21.69213]
[1779458851713,22.87,76948.8,0.0,0.19764,0.00016,21.66424]
[1779458853983,22.87,76941.72,0.0,0.19655,0.00016,21.58961]
[1779458854022,22.87,76941.72,0.0,0.19655,0.00016,21.58961]
[1779458854835,22.87,76943.09,0.0,0.19677,0.00016,21.60475]
[1779458855044,22.87,76943.09,0.0,0.19677,0.00016,21.60475]
[1779458855194,22.87,76943.09,0.0,0.19677,0.00016,21.60475]
[1779458855259,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458855554,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458855606,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458855752,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458855787,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856070,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856100,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856123,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856151,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856169,22.87,76940.61,0.0,0.19639,0.00016,21.57883]
[1779458856264,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856328,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856372,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856430,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856467,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856495,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856526,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856649,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856702,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856868,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458856965,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458857079,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458857114,22.87,76929.42,0.0,0.19466,0.00015,21.46004]
[1779458857180,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857285,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857316,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857491,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857524,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857703,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458857847,22.87,76920.66,0.0,0.19332,0.00015,21.36711]
[1779458858258,22.87,76925.85,0.0,0.19412,0.00015,21.42292]
[1779458860484,22.87,76930.75,0.0,0.19489,0.00015,21.47551]
[1779458860568,22.87,76930.75,0.0,0.19489,0.00015,21.47551]
[1779458860669,22.87,76930.75,0.0,0.19489,0.00015,21.47551]
[1779458860685,22.87,76930.75,0.0,0.19489,0.00015,21.47551]
[1779458861276,22.87,76944.56,0.0,0.19704,0.00016,21.62329]
[1779458864857,22.88,76960.08,0.0,0.19948,0.00016,21.78886]
[1779458865942,22.88,76960.08,0.0,0.19948,0.00016,21.78886]
[1779458865949,22.88,76960.08,0.0,0.19948,0.00016,21.78886]
[1779458866179,22.88,76963.71,0.0,0.20005,0.00016,21.82742]
[1779458868942,22.88,76960.42,0.0,0.19954,0.00016,21.79276]
[1779458868972,22.88,76960.42,0.0,0.19954,0.00016,21.79276]
[1779458870038,22.88,76960.2,0.0,0.19951,0.00016,21.79057]
[1779458870062,22.88,76960.2,0.0,0.19951,0.00016,21.79057]
[1779458870229,22.88,76965.26,0.0,0.20031,0.00016,21.84449]
[1779458872087,22.88,76966.75,0.0,0.20055,0.00016,21.86056]
[1779458872097,22.88,76966.75,0.0,0.20055,0.00016,21.86056]
[1779458872234,22.88,76966.75,0.0,0.20055,0.00016,21.86056]
[1779458872274,22.88,76966.75,0.0,0.20055,0.00016,21.86056]
[1779458872166,22.88,76963.61,0.0,0.20006,0.00016,21.82763]
[1779458872440,22.88,76963.61,0.0,0.20006,0.00016,21.82763]
[1779458872543,22.88,76958.15,0.0,0.1992,0.00016,21.76982]
[1779458874639,22.88,76957.16,0.0,0.19906,0.00016,21.75997]
[1779458874707,22.88,76957.16,0.0,0.19906,0.00016,21.75997]
[1779458874846,22.88,76957.16,0.0,0.19906,0.00016,21.75997]
[1779458874902,22.88,76957.16,0.0,0.19906,0.00016,21.75997]
[1779458875162,22.88,76964.34,0.0,0.20019,0.00016,21.83641]
[1779458876224,22.88,76982.76,0.0,0.2031,0.00016,22.03153]
[1779458878182,22.88,76988.0,0.0,0.20394,0.00016,22.08708]
[1779458878221,22.88,76988.0,0.0,0.20394,0.00016,22.08708]
[1779458878294,22.88,76984.61,0.0,0.2034,0.00016,22.05162]
[1779458882023,22.88,76977.95,0.0,0.20236,0.00016,21.98206]
[1779458883780,22.88,76990.05,0.0,0.2043,0.00016,22.11092]
[1779458884400,22.88,76990.05,0.0,0.2043,0.00016,22.11092]
[1779458884407,22.88,76990.05,0.0,0.2043,0.00016,22.11092]
[1779458884703,22.88,76990.05,0.0,0.2043,0.00016,22.11092]
[1779458884806,22.88,76990.8,0.0,0.20442,0.00016,22.11882]
[1779458890522,22.89,76986.65,0.0,0.20378,0.00016,22.07631]
[1779458890544,22.89,76986.65,0.0,0.20378,0.00016,22.07631]
[1779458890631,22.89,76988.78,0.0,0.20412,0.00016,22.09904]
[1779458895702,22.89,76994.11,0.0,0.20497,0.00016,22.15549]
[1779458898720,22.89,77003.65,0.0,0.2065,0.00016,22.25612]
[1779458898726,22.89,77003.65,0.0,0.2065,0.00016,22.25612]
[1779458898756,22.89,77003.65,0.0,0.2065,0.00016,22.25612]
[1779458898841,22.89,77004.59,0.0,0.20665,0.00016,22.26598]
[1779458900382,22.89,77004.59,0.0,0.20665,0.00016,22.2661]
[1779458900393,22.89,77004.59,0.0,0.20665,0.00016,22.2661]
[1779458901211,22.89,77005.67,0.0,0.20683,0.00016,22.27768]
[1779458902846,22.89,77011.75,0.0,0.20781,0.00016,22.34152]
[1779458902955,22.89,77014.21,0.0,0.2082,0.00016,22.36731]
[1779458904796,22.89,77014.21,0.0,0.2082,0.00016,22.36731]
[1779458904828,22.89,77014.21,0.0,0.2082,0.00016,22.36731]
[1779458905501,22.89,77017.33,0.0,0.2087,0.00016,22.39995]
[1779458905533,22.89,77017.33,0.0,0.2087,0.00016,22.39995]
[1779458906209,22.89,77017.33,0.0,0.2087,0.00016,22.39995]
[1779458906321,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458906476,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458906640,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458906775,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907123,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907245,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907252,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907273,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907309,22.89,77020.92,0.0,0.20928,0.00016,22.43747]
[1779458907287,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907443,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907497,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907656,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907697,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907863,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458907922,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458908063,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458908096,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458908276,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458908327,22.89,77032.74,0.0,0.21119,0.00016,22.56083]
[1779458908281,22.89,77041.42,0.0,0.2126,0.00016,22.65126]
[1779458908485,22.89,77041.42,0.0,0.2126,0.00016,22.65126]
[1779458908525,22.89,77041.42,0.0,0.2126,0.00016,22.65126]
[1779458908574,22.89,77041.42,0.0,0.2126,0.00016,22.65126]
[1779458908610,22.89,77041.42,0.0,0.2126,0.00016,22.65126]
[1779458908898,22.89,77044.01,0.0,0.21302,0.00016,22.67821]
[1779458913231,22.89,77043.2,0.0,0.21287,0.00016,22.66661]
[1779458913257,22.89,77043.2,0.0,0.21287,0.00016,22.66661]
[1779458913297,22.89,77041.21,0.0,0.21255,0.00016,22.64614]
[1779458917275,22.89,77030.22,0.0,0.21078,0.00016,22.53235]
[1779458918169,22.89,77030.22,0.0,0.21078,0.00016,22.53235]
[1779458922294,22.89,77019.01,0.0,0.20897,0.00016,22.41558]
[1779458924916,22.89,77010.63,0.0,0.20764,0.00016,22.32845]
[1779458924923,22.89,77010.63,0.0,0.20764,0.00016,22.32845]
[1779458924935,22.89,77011.54,0.0,0.20779,0.00016,22.33825]
[1779458925381,22.89,77011.54,0.0,0.20779,0.00016,22.33825]
[1779458925383,22.89,77011.54,0.0,0.20779,0.00016,22.33825]
[1779458925872,22.89,77011.54,0.0,0.20779,0.00016,22.33825]
[1779458930908,22.89,77009.27,0.0,0.20745,0.00016,22.31607]
[1779458935942,22.9,77011.63,0.0,0.20785,0.00016,22.34209]
[1779458941259,22.9,77014.06,0.0,0.20825,0.00016,22.36823]
[1779458947375,22.9,77014.86,0.0,0.2084,0.00016,22.37794]
[1779458949394,22.9,77005.71,0.0,0.20694,0.00016,22.28288]
[1779458950050,22.9,76996.56,0.0,0.20549,0.00016,22.18725]
[1779458952398,22.9,76987.95,0.0,0.20413,0.00016,22.09721]
[1779458952449,22.9,76987.95,0.0,0.20413,0.00016,22.09721]
[1779458954078,22.9,76997.84,0.0,0.20571,0.00016,22.20179]
[1779458954617,22.9,76997.84,0.0,0.20571,0.00016,22.20179]
[1779458955301,22.9,76997.84,0.0,0.20571,0.00016,22.20179]
[1779458955344,22.9,77013.89,0.0,0.20828,0.00016,22.37028]
[1779458955479,22.9,77013.89,0.0,0.20828,0.00016,22.37028]
[1779458961127,22.9,77017.32,0.0,0.20884,0.00016,22.40688]
[1779458966162,22.91,77018.77,0.0,0.20909,0.00016,22.4228]
[1779458971197,22.91,77014.85,0.0,0.20845,0.00016,22.37937]
[1779458975832,22.91,77019.39,0.0,0.2092,0.00016,22.42765]
[1779458976277,22.91,77031.36,0.0,0.21113,0.00016,22.55272]
[1779458981280,22.91,77033.86,0.0,0.21154,0.00016,22.57918]
[1779458986322,22.91,77032.09,0.0,0.21126,0.00016,22.56093]
[1779458986952,22.91,77027.38,0.0,0.2105,0.00016,22.51179]
[1779458987719,22.91,77027.06,0.0,0.21044,0.00016,22.50846]
[1779458988316,22.91,77027.06,0.0,0.21045,0.00016,22.50852]
[1779458990462,22.91,77026.18,0.0,0.2103,0.00016,22.49925]
[1779458990530,22.91,77026.18,0.0,0.2103,0.00016,22.49925]
[1779458990585,22.91,77026.18,0.0,0.2103,0.00016,22.49925]
[1779458990645,22.91,77026.18,0.0,0.2103,0.00016,22.49925]
[1779458991103,22.91,77026.18,0.0,0.2103,0.00016,22.49925]
[1779458991339,22.91,77027.02,0.0,0.21044,0.00016,22.50798]
[1779458993353,22.91,77036.78,0.0,0.21202,0.00016,22.60974]
[1779458995244,22.91,77039.65,0.0,0.21248,0.00016,22.63955]
[1779458995367,22.91,77038.36,0.0,0.21227,0.00016,22.62604]
[1779458997993,22.91,77031.24,0.0,0.21112,0.00016,22.55181]
[1779458998019,22.91,77031.24,0.0,0.21112,0.00016,22.55181]
[1779458999246,22.91,77032.77,0.0,0.21136,0.00016,22.56776]
[1779458999252,22.91,77032.77,0.0,0.21136,0.00016,22.56776]
[1779458999395,22.91,77034.1,0.0,0.21158,0.00016,22.5816]
[1779459003079,22.91,77031.41,0.0,0.21114,0.00016,22.55348]
[1779459003424,22.91,77031.56,0.0,0.21117,0.00016,22.55505]
[1779459005387,22.91,77029.21,0.0,0.21079,0.00016,22.53056]
[1779459005392,22.91,77029.21,0.0,0.21079,0.00016,22.53056]
[1779459005437,22.91,77028.24,0.0,0.21063,0.00016,22.52048]
[1779459008503,22.91,77030.28,0.0,0.21096,0.00016,22.54183]
[1779459009485,22.91,77028.53,0.0,0.21068,0.00016,22.52361]
[1779459009755,22.91,77028.53,0.0,0.21068,0.00016,22.52361]
[1779459010183,22.91,77028.53,0.0,0.21068,0.00016,22.52361]
[1779459010284,22.91,77022.53,0.0,0.20971,0.00016,22.46087]
[1779459011547,22.91,77022.53,0.0,0.20971,0.00016,22.46087]
[1779459011569,22.91,77029.37,0.0,0.21081,0.00016,22.53231]
[1779459015798,22.91,77020.02,0.0,0.20931,0.00016,22.43492]
[1779459021558,22.91,77017.67,0.0,0.20894,0.00016,22.4112]
[1779459027226,22.91,77022.83,0.0,0.20978,0.00016,22.46557]
[1779459029875,22.91,77011.31,0.0,0.20793,0.00016,22.34543]
[1779459030000,22.91,77002.19,0.0,0.20647,0.00016,22.24986]
[1779459034256,22.91,76998.35,0.0,0.20583,0.00016,22.20576]
[1779459034410,22.91,76998.35,0.0,0.20583,0.00016,22.20576]
[1779459034417,22.91,76998.35,0.0,0.20583,0.00016,22.20576]
[1779459034419,22.91,76998.35,0.0,0.20583,0.00016,22.20576]
[1779459034644,22.91,76997.9,0.0,0.20576,0.00016,22.20098]
[1779459039678,22.91,77001.24,0.0,0.20629,0.00016,22.23591]
[1779459041692,22.91,77010.48,0.0,0.20778,0.00016,22.33303]
[1779459046728,22.91,77010.13,0.0,0.20773,0.00016,22.32985]
[1779459051766,22.91,77016.42,0.0,0.20873,0.00016,22.39546]
[1779459056800,22.91,77013.67,0.0,0.20829,0.00016,22.36654]
[1779459060760,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459060779,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459060790,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459060891,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459060922,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459061213,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459061248,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459061447,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459061482,22.91,77015.92,0.0,0.20865,0.00016,22.39019]
[1779459061308,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459061656,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459061690,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459061872,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459061895,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459062092,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459062179,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459062466,22.91,77014.04,0.0,0.20835,0.00016,22.37058]
[1779459062484,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459062536,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459062818,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459062902,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459062952,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459062991,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459063068,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459063086,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459063113,22.91,77013.91,0.0,0.20833,0.00016,22.36927]
[1779459063125,22.91,77000.49,0.0,0.20618,0.00016,22.22871]
[1779459064949,22.91,76987.76,0.0,0.20415,0.00016,22.09482]
[1779459066953,22.91,76987.76,0.0,0.20416,0.00016,22.09492]
[1779459066959,22.91,76987.76,0.0,0.20416,0.00016,22.09492]
[1779459067271,22.91,76985.26,0.0,0.20377,0.00016,22.06909]
[1779459068991,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069000,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069192,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069270,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069310,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069446,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069489,22.91,76990.11,0.0,0.20454,0.00016,22.12047]
[1779459069504,22.91,76994.07,0.0,0.20518,0.00016,22.16239]
[1779459071729,22.91,76998.33,0.0,0.20586,0.00016,22.20737]
[1779459071774,22.91,76998.33,0.0,0.20586,0.00016,22.20737]
[1779459072187,22.91,76994.55,0.0,0.20526,0.00016,22.1681]
[1779459074892,22.91,76993.32,0.0,0.20507,0.00016,22.15544]
[1779459074926,22.91,76993.32,0.0,0.20507,0.00016,22.15544]
[1779459074960,22.92,76997.11,0.0,0.20568,0.00016,22.19549]
[1779459078419,22.92,77007.84,0.0,0.2074,0.00016,22.30866]
[1779459079242,22.92,77007.84,0.0,0.2074,0.00016,22.30866]
[1779459079251,22.92,77007.84,0.0,0.2074,0.00016,22.30866]
[1779459079278,22.92,77007.84,0.0,0.2074,0.00016,22.30866]
[1779459079310,22.92,77005.85,0.0,0.20709,0.00016,22.28782]
[1779459084354,22.92,77003.17,0.0,0.20667,0.00016,22.26073]
[1779459090036,22.92,76996.51,0.0,0.20562,0.00016,22.19182]
[1779459095197,22.92,77002.32,0.0,0.20655,0.00016,22.25034]
[1779459101112,22.92,77011.4,0.0,0.20804,0.00016,22.34791]
[1779459103796,22.93,77014.28,0.0,0.20851,0.00016,22.37861]
[1779459103803,22.93,77014.28,0.0,0.20851,0.00016,22.37861]
[1779459103994,22.93,77014.28,0.0,0.20851,0.00016,22.37861]
[1779459104133,22.93,77014.87,0.0,0.20861,0.00016,22.38507]
[1779459104764,22.93,77014.87,0.0,0.20861,0.00016,22.38507]
[1779459104803,22.93,77014.87,0.0,0.20861,0.00016,22.38507]
[1779459105140,22.93,77016.12,0.0,0.20881,0.00016,22.39813]
[1779459107154,22.93,77028.95,0.0,0.21089,0.00016,22.53262]
[1779459111775,22.93,77026.76,0.0,0.21054,0.00016,22.51029]
[1779459111830,22.93,77026.76,0.0,0.21054,0.00016,22.51029]
[1779459111987,22.93,77026.76,0.0,0.21054,0.00016,22.51029]
[1779459111997,22.93,77026.76,0.0,0.21054,0.00016,22.51029]
[1779459112190,22.93,77027.57,0.0,0.21067,0.00016,22.51886]
[1779459115211,22.93,77037.64,0.0,0.21233,0.00016,22.62493]
[1779459120280,22.93,77043.09,0.0,0.21324,0.00016,22.68314]
[1779459126290,22.94,77040.96,0.0,0.21293,0.00016,22.66382]
[1779459131325,22.94,77044.02,0.0,0.21347,0.00016,22.69815]
[1779459136361,22.94,77054.79,0.0,0.21527,0.00016,22.8121]
[1779459137503,22.94,77054.79,0.0,0.21527,0.00016,22.8121]
[1779459137630,22.94,77057.91,0.0,0.21578,0.00016,22.84467]
[1779459138663,22.95,77057.91,0.0,0.21579,0.00016,22.84507]
[1779459142765,22.95,77062.7,0.0,0.21659,0.00016,22.89541]
[1779459143412,22.95,77061.86,0.0,0.21645,0.00016,22.8869]
[1779459149454,22.95,77057.87,0.0,0.21582,0.00016,22.84672]
[1779459154488,22.95,77052.81,0.0,0.21498,0.00016,22.79166]
[1779459159523,22.95,77049.82,0.0,0.21449,0.00016,22.76079]
[1779459164557,22.95,77048.02,0.0,0.2142,0.00016,22.74222]
[1779459169593,22.95,77047.58,0.0,0.21413,0.00016,22.73763]
[1779459171908,22.95,77054.42,0.0,0.21524,0.00016,22.80837]
[1779459171930,22.95,77054.42,0.0,0.21524,0.00016,22.80837]
[1779459173581,22.95,77059.31,0.0,0.21604,0.00016,22.85883]
[1779459173682,22.95,77063.35,0.0,0.2167,0.00016,22.90039]
[1779459179290,22.95,77055.3,0.0,0.21537,0.00016,22.81659]
[1779459184698,22.95,77055.05,0.0,0.21533,0.00016,22.81362]
[1779459189732,22.95,77058.43,0.0,0.21588,0.00016,22.84837]
[1779459194770,22.95,77051.0,0.0,0.21466,0.00016,22.7716]
[1779459198244,22.95,77038.06,0.0,0.21256,0.00016,22.63754]
[1779459198278,22.95,77038.06,0.0,0.21256,0.00016,22.63754]
[1779459199208,22.95,77036.34,0.0,0.21228,0.00016,22.61973]
[1779459199570,22.95,77036.42,0.0,0.21229,0.00016,22.62059]
[1779459202344,22.95,77027.87,0.0,0.21091,0.00016,22.53173]
[1779459202394,22.95,77026.07,0.0,0.21062,0.00016,22.51317]
[1779459203043,22.95,77026.07,0.0,0.21062,0.00016,22.51317]
[1779459203079,22.95,77026.07,0.0,0.21062,0.00016,22.51317]
[1779459204356,22.95,77026.14,0.0,0.21064,0.00016,22.5139]
[1779459204457,22.95,77024.52,0.0,0.21038,0.00016,22.49731]
[1779459209493,22.95,77012.08,0.0,0.20839,0.00016,22.36852]
[1779459211890,22.95,77001.92,0.0,0.20676,0.00016,22.25948]
[1779459214599,22.95,77007.36,0.0,0.20763,0.00016,22.31677]
[1779459214607,22.95,77007.36,0.0,0.20763,0.00016,22.31677]
[1779459214628,22.95,77007.36,0.0,0.20763,0.00016,22.31677]
[1779459214918,22.95,77007.8,0.0,0.20771,0.00016,22.3217]
[1779459215012,22.95,77003.69,0.0,0.20706,0.00016,22.27906]
[1779459219414,22.96,76993.58,0.0,0.20547,0.00016,22.1752]
[1779459220123,22.96,76993.58,0.0,0.20547,0.00016,22.1752]
[1779459220192,22.96,76993.58,0.0,0.20547,0.00016,22.1752]
[1779459220246,22.96,76991.35,0.0,0.20512,0.00016,22.15182]
[1779459221739,22.96,76991.35,0.0,0.20513,0.00016,22.15223]
[1779459221784,22.96,76991.35,0.0,0.20513,0.00016,22.15223]
[1779459221984,22.96,76991.35,0.0,0.20513,0.00016,22.15223]
[1779459222065,22.96,76983.37,0.0,0.20387,0.00016,22.0688]
[1779459224849,22.96,76980.99,0.0,0.20349,0.00016,22.04406]
[1779459224856,22.96,76980.99,0.0,0.20349,0.00016,22.04406]
[1779459225157,22.96,76976.65,0.0,0.20281,0.00016,21.99863]
[1779459227151,22.96,76987.25,0.0,0.2045,0.00016,22.11062]
[1779459233035,22.96,76993.93,0.0,0.20558,0.00016,22.18232]
[1779459237192,22.96,76994.04,0.0,0.20561,0.00016,22.18416]
[1779459237204,22.96,76994.04,0.0,0.20561,0.00016,22.18416]
[1779459237239,22.96,76994.04,0.0,0.20561,0.00016,22.18416]
[1779459237269,22.96,76994.04,0.0,0.20561,0.00016,22.18416]
[1779459237274,22.96,76985.96,0.0,0.20434,0.00016,22.09994]
[1779459243106,22.96,76983.22,0.0,0.20393,0.00016,22.07289]
[1779459245432,22.97,76983.03,0.0,0.20391,0.00016,22.07123]
[1779459245436,22.97,76983.03,0.0,0.20391,0.00016,22.07123]
[1779459245533,22.97,76982.39,0.0,0.20381,0.00016,22.0647]
[1779459250678,22.97,76980.06,0.0,0.20345,0.00016,22.04105]
[1779459253175,22.97,76992.23,0.0,0.20539,0.00016,22.16963]
[1779459258211,22.97,76995.43,0.0,0.20592,0.00016,22.20398]
[1779459261892,22.97,76995.24,0.0,0.20589,0.00016,22.20252]
[1779459261897,22.97,76995.24,0.0,0.20589,0.00016,22.20252]
[1779459262008,22.97,76995.24,0.0,0.20589,0.00016,22.20252]
[1779459262051,22.97,76995.24,0.0,0.20589,0.00016,22.20252]
[1779459262239,22.97,76994.73,0.0,0.20582,0.00016,22.19736]
[1779459267279,22.97,76996.86,0.0,0.20617,0.00016,22.22071]
[1779459270103,22.97,76998.26,0.0,0.2064,0.00016,22.23566]
[1779459270110,22.97,76998.26,0.0,0.2064,0.00016,22.23566]
[1779459270297,22.97,76997.76,0.0,0.20632,0.00016,22.23057]
[1779459271305,22.97,76990.36,0.0,0.20512,0.00016,22.14976]
[1779459276260,22.97,76989.88,0.0,0.20506,0.00016,22.14565]
[1779459276401,22.97,76989.88,0.0,0.20506,0.00016,22.14565]
[1779459276465,22.98,76989.08,0.0,0.20494,0.00016,22.13772]
[1779459282381,22.98,76987.14,0.0,0.20466,0.00016,22.1189]
[1779459286577,22.98,76989.65,0.0,0.20507,0.00016,22.14587]
[1779459286668,22.98,76989.65,0.0,0.20507,0.00016,22.14587]
[1779459286695,22.98,76989.65,0.0,0.20507,0.00016,22.14587]
[1779459286718,22.98,76989.65,0.0,0.20507,0.00016,22.14587]
[1779459286760,22.98,76994.75,0.0,0.20588,0.00016,22.19944]
[1779459287423,22.98,76994.75,0.0,0.20588,0.00016,22.19944]
[1779459288599,22.98,76994.75,0.0,0.20588,0.00016,22.19944]
[1779459288695,22.98,76998.17,0.0,0.20643,0.00016,22.23545]
[1779459290806,22.98,76998.95,0.0,0.20656,0.00016,22.24405]
[1779459290871,22.98,76998.95,0.0,0.20656,0.00016,22.24405]
[1779459291024,22.98,76998.95,0.0,0.20656,0.00016,22.24405]
[1779459291060,22.98,76998.95,0.0,0.20656,0.00016,22.24405]
[1779459291450,22.98,77000.66,0.0,0.20684,0.00016,22.26224]
[1779459292456,22.98,76991.15,0.0,0.20533,0.00016,22.16298]
[1779459297491,22.98,77004.15,0.0,0.20742,0.00016,22.30027]
[1779459298853,22.98,77004.99,0.0,0.20755,0.00016,22.30908]
[1779459298859,22.98,77004.99,0.0,0.20755,0.00016,22.30908]
[1779459299505,22.98,77004.22,0.0,0.20743,0.00016,22.30109]
[1779459302955,22.98,77002.62,0.0,0.20718,0.00016,22.28462]
[1779459302961,22.98,77002.62,0.0,0.20718,0.00016,22.28462]
[1779459303130,22.98,77002.62,0.0,0.20718,0.00016,22.28462]
[1779459303534,22.98,77000.78,0.0,0.20689,0.00016,22.26551]
[1779459308569,22.98,77005.13,0.0,0.20759,0.00016,22.31165]
[1779459313605,22.99,76998.95,0.0,0.20662,0.00016,22.24795]
[1779459318639,22.99,77015.78,0.0,0.20933,0.00016,22.42447]
[1779459321682,22.99,77014.57,0.0,0.20914,0.00016,22.41224]
[1779459321775,22.99,77014.57,0.0,0.20914,0.00016,22.41224]
[1779459321772,22.99,77024.9,0.0,0.2108,0.00016,22.51989]
[1779459322148,22.99,77024.9,0.0,0.2108,0.00016,22.51989]
[1779459322229,22.99,77024.9,0.0,0.2108,0.00016,22.51989]
[1779459322685,22.99,77024.9,0.0,0.2108,0.00016,22.51989]
[1779459324700,22.99,77040.12,0.0,0.21328,0.00016,22.67853]
[1779459325528,22.99,77040.12,0.0,0.21328,0.00016,22.67853]
[1779459325585,22.99,77040.12,0.0,0.21328,0.00016,22.67853]
[1779459325593,22.99,77040.12,0.0,0.21328,0.00016,22.67853]
[1779459325706,22.99,77044.57,0.0,0.214,0.00016,22.72468]
[1779459330741,22.99,77041.15,0.0,0.21345,0.00016,22.68956]
[1779459332755,22.99,77032.41,0.0,0.21201,0.00016,22.59552]
[1779459337790,22.99,77027.82,0.0,0.21126,0.00016,22.54745]
[1779459342825,22.99,77030.06,0.0,0.21163,0.00016,22.57119]
[1779459348035,22.99,77033.6,0.0,0.21221,0.00016,22.60848]
[1779459348067,22.99,77033.6,0.0,0.21221,0.00016,22.60848]
[1779459348099,22.99,77033.6,0.0,0.21221,0.00016,22.60848]
[1779459348201,22.99,77032.9,0.0,0.2121,0.00016,22.60135]
[1779459351021,22.99,77019.2,0.0,0.2099,0.00016,22.45921]
[1779459355221,22.99,77015.28,0.0,0.20926,0.00016,22.41822]
[1779459355253,22.99,77015.28,0.0,0.20926,0.00016,22.41822]
[1779459356343,22.99,77010.68,0.0,0.20853,0.00016,22.3704]
[1779459356370,22.99,77004.85,0.0,0.2076,0.00016,22.3097]
[1779459362032,22.99,76998.11,0.0,0.20653,0.00016,22.24015]
[1779459362512,22.99,76998.11,0.0,0.20653,0.00016,22.24015]
[1779459362542,22.99,76998.11,0.0,0.20653,0.00016,22.24015]
[1779459362615,22.99,76998.11,0.0,0.20653,0.00016,22.24015]
[1779459362642,22.99,76998.11,0.0,0.20653,0.00016,22.24015]
[1779459362657,22.99,76997.7,0.0,0.20647,0.00016,22.23586]
[1779459362847,22.99,76997.7,0.0,0.20647,0.00016,22.23586]
[1779459363049,22.99,76997.7,0.0,0.20647,0.00016,22.23586]
[1779459363076,22.99,76992.38,0.0,0.20562,0.00016,22.18024]
[1779459369013,22.99,76984.54,0.0,0.20438,0.00016,22.09796]
[1779459374762,22.99,76984.09,0.0,0.20431,0.00016,22.09328]
[1779459374769,22.99,76984.09,0.0,0.20431,0.00016,22.09328]
[1779459375055,22.99,76985.05,0.0,0.20446,0.00016,22.10345]
[1779459378854,22.99,76983.17,0.0,0.20416,0.00016,22.0839]
[1779459379035,22.99,76983.17,0.0,0.20416,0.00016,22.0839]
[1779459379992,22.99,76977.34,0.0,0.20324,0.00016,22.02283]
[1779459380005,22.99,76977.34,0.0,0.20324,0.00016,22.02283]
[1779459380832,22.99,76969.1,0.0,0.20195,0.00016,21.93648]
[1779459380918,22.99,76969.1,0.0,0.20195,0.00016,21.93648]
[1779459380928,22.99,76969.1,0.0,0.20195,0.00016,21.93648]
[1779459381114,22.99,76969.1,0.0,0.20195,0.00016,21.93648]
[1779459381391,22.99,76968.8,0.0,0.2019,0.00016,21.93333]
[1779459386638,22.99,76973.05,0.0,0.20258,0.00016,21.97878]
[1779459392174,23.0,76975.33,0.0,0.20293,0.00016,22.00004]
[1779459397208,23.0,76967.01,0.0,0.20163,0.00016,21.91325]
[1779459402247,23.0,76960.65,0.0,0.20065,0.00016,21.84719]
[1779459407278,23.0,76960.09,0.0,0.20058,0.00016,21.8425]
[1779459412315,23.0,76960.55,0.0,0.20067,0.00016,21.84848]
[1779459417349,23.0,76964.7,0.0,0.20133,0.00016,21.893]
[1779459422383,23.0,76968.21,0.0,0.20189,0.00016,21.93028]
[1779459427419,23.0,76966.62,0.0,0.20164,0.00016,21.91383]
[1779459432453,23.0,76967.48,0.0,0.20179,0.00016,21.9234]
[1779459437488,23.0,76965.49,0.0,0.20148,0.00016,21.9029]
[1779459439503,23.0,76975.87,0.0,0.20311,0.00016,22.01197]
[1779459444539,23.0,76971.61,0.0,0.20244,0.00016,21.96728]
[1779459449575,23.0,76963.28,0.0,0.20114,0.00016,21.87997]
[1779459454609,23.01,76960.1,0.0,0.20062,0.00016,21.8435]
[1779459459647,23.01,76963.23,0.0,0.20112,0.00016,21.87696]
[1779459464680,23.01,76960.54,0.0,0.20071,0.00016,21.84889]
[1779459466205,23.01,76961.0,0.0,0.20078,0.00016,21.85382]
[1779459466273,23.01,76961.0,0.0,0.20078,0.00016,21.85382]
[1779459466463,23.01,76961.0,0.0,0.20078,0.00016,21.85382]
[1779459466544,23.01,76961.0,0.0,0.20078,0.00016,21.85382]
[1779459466693,23.01,76961.79,0.0,0.2009,0.00016,21.86212]
[1779459468708,23.01,76951.62,0.0,0.19932,0.00016,21.7553]
[1779459471394,23.01,76952.05,0.0,0.19939,0.00016,21.76028]
[1779459471435,23.01,76952.05,0.0,0.19939,0.00016,21.76028]
[1779459471729,23.01,76951.64,0.0,0.19933,0.00016,21.75618]
[1779459472737,23.01,76963.47,0.0,0.20118,0.00016,21.88072]
[1779459477772,23.01,76962.54,0.0,0.20104,0.00016,21.8711]
[1779459482809,23.01,76953.34,0.0,0.19961,0.00016,21.77485]
[1779459484038,23.01,76952.49,0.0,0.19948,0.00016,21.7661]
[1779459484052,23.01,76952.49,0.0,0.19948,0.00016,21.7661]
[1779459484822,23.01,76951.26,0.0,0.19929,0.00016,21.75334]
[1779459489859,23.01,76951.24,0.0,0.1993,0.00016,21.75417]
[1779459492456,23.01,76945.23,0.0,0.19836,0.00016,21.69083]
[1779459492474,23.01,76945.23,0.0,0.19836,0.00016,21.69083]
[1779459492547,23.01,76945.23,0.0,0.19836,0.00016,21.69083]
[1779459492879,23.01,76944.06,0.0,0.19819,0.00016,21.67881]
[1779459494891,23.01,76932.99,0.0,0.19647,0.00015,21.562]
[1779459496072,23.01,76930.56,0.0,0.1961,0.00015,21.53635]
[1779459496090,23.01,76930.56,0.0,0.1961,0.00015,21.53635]
[1779459496906,23.01,76928.94,0.0,0.19585,0.00015,21.51929]
[1779459498030,23.01,76928.43,0.0,0.19577,0.00015,21.51397]
[1779459498090,23.01,76928.43,0.0,0.19577,0.00015,21.51397]
[1779459498199,23.01,76928.43,0.0,0.19577,0.00015,21.51397]
[1779459498920,23.01,76920.31,0.0,0.19452,0.00015,21.42817]
[1779459499038,23.01,76920.31,0.0,0.19452,0.00015,21.42817]
[1779459499071,23.01,76920.31,0.0,0.19452,0.00015,21.42817]
[1779459499928,23.01,76910.43,0.0,0.19301,0.00015,21.32373]
[1779459501912,23.01,76909.82,0.0,0.19292,0.00015,21.31759]
[1779459501949,23.01,76909.82,0.0,0.19292,0.00015,21.31759]
[1779459501943,23.01,76908.98,0.0,0.1928,0.00015,21.30903]
[1779459503989,23.01,76897.94,0.0,0.19112,0.00015,21.19269]
[1779459506279,23.01,76895.98,0.0,0.19083,0.00015,21.17196]
[1779459506320,23.01,76895.98,0.0,0.19083,0.00015,21.17196]
[1779459506541,23.01,76895.98,0.0,0.19083,0.00015,21.17196]
[1779459506989,23.01,76898.01,0.0,0.19114,0.00015,21.19352]
[1779459508319,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509107,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509174,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509463,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509504,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509909,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509972,23.01,76882.96,0.0,0.18886,0.00015,21.03359]
[1779459509931,23.01,76868.32,0.0,0.18665,0.00015,20.87789]
[1779459510097,23.01,76868.32,0.0,0.18665,0.00015,20.87789]
[1779459510123,23.01,76868.32,0.0,0.18665,0.00015,20.87789]
[1779459510572,23.01,76871.09,0.0,0.18707,0.00015,20.90758]
[1779459511737,23.01,76871.09,0.0,0.18707,0.00015,20.90758]
[1779459511789,23.01,76871.09,0.0,0.18707,0.00015,20.90758]
[1779459511885,23.02,76866.36,0.0,0.18635,0.00015,20.85404]
[1779459512099,23.02,76866.36,0.0,0.18635,0.00015,20.85404]
[1779459512185,23.02,76866.36,0.0,0.18635,0.00015,20.85404]
[1779459512646,23.02,76866.36,0.0,0.18635,0.00015,20.85404]
[1779459512870,23.02,76864.72,0.0,0.18611,0.00015,20.83688]
[1779459513871,23.02,76848.03,0.0,0.18363,0.00015,20.65964]
[1779459515643,23.02,76861.74,0.0,0.18567,0.00015,20.80592]
[1779459517458,23.02,76861.74,0.0,0.18569,0.00015,20.80715]
[1779459517500,23.02,76861.74,0.0,0.18569,0.00015,20.80715]
[1779459517524,23.02,76861.74,0.0,0.18569,0.00015,20.80715]
[1779459517564,23.02,76861.74,0.0,0.18569,0.00015,20.80715]
[1779459517646,23.02,76858.07,0.0,0.18515,0.00015,20.769]
[1779459518688,23.02,76868.26,0.0,0.18669,0.00015,20.87838]
[1779459520440,23.02,76878.41,0.0,0.18822,0.00015,20.98706]
[1779459521442,23.02,76878.41,0.0,0.18822,0.00015,20.98706]
[1779459521472,23.02,76878.41,0.0,0.18822,0.00015,20.98706]
[1779459521730,23.02,76889.57,0.0,0.18993,0.00015,21.10675]
[1779459523112,23.02,76900.71,0.0,0.19162,0.00015,21.22536]
[1779459528148,23.03,76899.06,0.0,0.19139,0.00015,21.2094]
[1779459533190,23.03,76893.58,0.0,0.19058,0.00015,21.15248]
[1779459536996,23.03,76900.65,0.0,0.19166,0.00015,21.2276]
[1779459537004,23.03,76900.65,0.0,0.19166,0.00015,21.2276]
[1779459537218,23.03,76900.53,0.0,0.19164,0.00015,21.22647]
[1779459539053,23.03,76895.97,0.0,0.19095,0.00015,21.17818]
[1779459539057,23.03,76895.97,0.0,0.19095,0.00015,21.17818]
[1779459539221,23.03,76895.97,0.0,0.19095,0.00015,21.17818]
[1779459539320,23.03,76896.15,0.0,0.19098,0.00015,21.18024]
[1779459545275,23.03,76894.97,0.0,0.19082,0.00015,21.16927]
[1779459547077,23.03,76888.26,0.0,0.18981,0.00015,21.09832]
[1779459547105,23.03,76888.26,0.0,0.18981,0.00015,21.09832]
[1779459547200,23.03,76888.26,0.0,0.18981,0.00015,21.09832]
[1779459547290,23.03,76889.04,0.0,0.18993,0.00015,21.10697]
[1779459548623,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549491,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549525,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549635,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549659,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549867,23.03,76879.6,0.0,0.18851,0.00015,21.00703]
[1779459549960,23.03,76869.06,0.0,0.18693,0.00015,20.89527]
[1779459550671,23.03,76855.07,0.0,0.18485,0.00015,20.7466]
[1779459551436,23.03,76855.07,0.0,0.18485,0.00015,20.7466]
[1779459551748,23.03,76851.13,0.0,0.18427,0.00015,20.70513]
[1779459557359,23.04,76859.6,0.0,0.18557,0.00015,20.79802]
[1779459562396,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459563793,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459563817,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459563830,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459563834,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459563971,23.04,76856.37,0.0,0.18513,0.00015,20.76653]
[1779459564065,23.04,76850.83,0.0,0.18432,0.00015,20.70909]
[1779459566474,23.04,76848.35,0.0,0.18396,0.00015,20.68323]
[1779459566510,23.04,76848.35,0.0,0.18396,0.00015,20.68323]
[1779459566559,23.04,76855.5,0.0,0.18504,0.00015,20.76005]
[1779459570451,23.05,76866.45,0.0,0.1867,0.00015,20.87858]
[1779459575487,23.05,76862.11,0.0,0.18606,0.00015,20.83086]
[1779459580521,23.05,76865.92,0.0,0.18667,0.00015,20.87456]
[1779459582099,23.06,76869.72,0.0,0.18726,0.00015,20.91628]
[1779459582147,23.06,76869.72,0.0,0.18726,0.00015,20.91628]
[1779459582536,23.06,76869.72,0.0,0.18726,0.00015,20.91628]
[1779459588026,23.06,76875.29,0.0,0.18812,0.00015,20.97715]
[1779459588055,23.06,76875.29,0.0,0.18812,0.00015,20.97715]
[1779459588996,23.06,76866.56,0.0,0.18682,0.00015,20.88522]
[1779459594623,23.06,76868.48,0.0,0.18715,0.00015,20.90805]
[1779459599656,23.07,76867.83,0.0,0.18708,0.00015,20.90325]
[1779459600909,23.07,76867.83,0.0,0.18708,0.00015,20.90325]
[1779459600940,23.07,76867.83,0.0,0.18708,0.00015,20.90325]
[1779459601063,23.07,76867.83,0.0,0.18708,0.00015,20.90325]
[1779459600949,23.07,76865.1,0.0,0.18668,0.00015,20.87491]
[1779459601350,23.07,76865.1,0.0,0.18668,0.00015,20.87491]
[1779459603088,23.07,76850.24,0.0,0.18448,0.00015,20.71765]
[1779459604639,23.07,76850.24,0.0,0.18448,0.00015,20.7182]
[1779459604693,23.07,76850.24,0.0,0.18448,0.00015,20.7182]
[1779459604809,23.07,76850.24,0.0,0.18448,0.00015,20.7182]
[1779459604887,23.07,76850.24,0.0,0.18448,0.00015,20.7182]
[1779459605013,23.07,76850.24,0.0,0.18448,0.00015,20.7182]
[1779459605113,23.07,76844.69,0.0,0.18367,0.00015,20.65964]
[1779459606147,23.07,76841.4,0.0,0.18319,0.00015,20.62522]
[1779459606169,23.07,76841.4,0.0,0.18319,0.00015,20.62522]
[1779459606707,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459607490,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459607516,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459607722,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459607851,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459607894,23.07,76841.4,0.0,0.1832,0.00015,20.62589]
[1779459616780,23.08,76839.34,0.0,0.18299,0.00015,20.61087]
[1779459618675,23.08,76840.05,0.0,0.18311,0.00015,20.61915]
[1779459618727,23.08,76840.05,0.0,0.18311,0.00015,20.61915]
[1779459619064,23.08,76840.05,0.0,0.18311,0.00015,20.61915]
[1779459619101,23.08,76840.05,0.0,0.18311,0.00015,20.61915]
[1779459618819,23.08,76846.22,0.0,0.18403,0.00015,20.68555]
[1779459620046,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459620394,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459620440,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459620808,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621334,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621367,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621400,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621431,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621459,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621488,23.08,76852.35,0.0,0.18495,0.00015,20.75141]
[1779459621815,23.08,76862.44,0.0,0.18647,0.00015,20.85992]
[1779459624836,23.09,76872.4,0.0,0.18798,0.00015,20.96694]
[1779459630077,23.09,76872.27,0.0,0.18799,0.00015,20.96706]
[1779459635913,23.09,76870.5,0.0,0.18772,0.00015,20.9465]
[1779459640956,23.09,76878.01,0.0,0.18887,0.00015,21.02726]
[1779459645992,23.09,76885.61,0.0,0.19003,0.00015,21.10862]
[1779459648000,23.09,76890.12,0.0,0.19071,0.00015,21.15673]
[1779459648018,23.09,76890.12,0.0,0.19071,0.00015,21.15673]
[1779459648101,23.09,76892.76,0.0,0.19112,0.00015,21.18498]
[1779459654082,23.1,76889.91,0.0,0.19071,0.00015,21.15639]
[1779459654089,23.1,76889.91,0.0,0.19071,0.00015,21.15639]
[1779459654153,23.1,76886.75,0.0,0.19024,0.00015,21.12361]
[1779459660097,23.1,76882.71,0.0,0.18966,0.00015,21.08284]
[1779459660894,23.1,76882.71,0.0,0.18966,0.00015,21.08284]
[1779459660927,23.1,76882.71,0.0,0.18966,0.00015,21.08284]
[1779459661841,23.1,76881.34,0.0,0.18946,0.00015,21.06878]
[1779459662132,23.1,76868.48,0.0,0.18753,0.00015,20.93246]
[1779459664136,23.1,76856.41,0.0,0.18573,0.00015,20.80498]
[1779459665140,23.1,76847.28,0.0,0.18438,0.00015,20.70838]
[1779459670175,23.11,76840.49,0.0,0.18343,0.00015,20.64001]
[1779459675209,23.11,76846.21,0.0,0.18433,0.00015,20.70425]
[1779459678050,23.11,76844.72,0.0,0.18413,0.00015,20.69008]
[1779459678080,23.11,76844.72,0.0,0.18413,0.00015,20.69008]
[1779459678719,23.12,76845.76,0.0,0.1843,0.00015,20.70196]
[1779459678818,23.12,76843.41,0.0,0.18396,0.00015,20.67781]
[1779459684273,23.12,76841.45,0.0,0.18374,0.00015,20.66207]
[1779459686869,23.12,76828.74,0.0,0.18188,0.00015,20.52781]
[1779459692257,23.13,76826.87,0.0,0.18165,0.00015,20.50921]
[1779459698379,23.14,76818.5,0.0,0.1805,0.00015,20.42539]
[1779459703148,23.14,76821.55,0.0,0.18097,0.00015,20.45979]
[1779459703154,23.14,76821.55,0.0,0.18097,0.00015,20.45979]
[1779459703220,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703348,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703369,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703587,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703628,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703793,23.15,76819.12,0.0,0.18076,0.00015,20.44358]
[1779459703893,23.15,76818.13,0.0,0.18062,0.00015,20.43365]
[1779459708013,23.16,76819.1,0.0,0.18078,0.00015,20.44516]
[1779459708037,23.16,76819.1,0.0,0.18078,0.00015,20.44516]
[1779459708111,23.16,76816.4,0.0,0.1804,0.00015,20.41764]
[1779459713486,23.16,76822.38,0.0,0.18132,0.00015,20.48414]
[1779459715457,23.16,76821.16,0.0,0.18114,0.00015,20.4717]
[1779459715463,23.16,76821.16,0.0,0.18114,0.00015,20.4717]
[1779459715797,23.16,76820.72,0.0,0.1811,0.00015,20.46809]
[1779459720897,23.19,76822.87,0.0,0.18167,0.00015,20.50934]
[1779459721609,23.19,76822.87,0.0,0.18167,0.00015,20.50934]
[1779459721616,23.19,76822.87,0.0,0.18167,0.00015,20.50934]
[1779459721797,23.19,76822.87,0.0,0.18167,0.00015,20.50934]
[1779459721831,23.19,76821.42,0.0,0.18147,0.00015,20.4947]
[1779459726584,23.19,76811.45,0.0,0.18006,0.00015,20.39196]
[1779459730078,23.19,76811.49,0.0,0.18008,0.00015,20.39363]
[1779459730117,23.19,76811.49,0.0,0.18008,0.00015,20.39363]
[1779459730180,23.2,76814.57,0.0,0.18054,0.00015,20.42695]
[1779459730320,23.2,76814.57,0.0,0.18054,0.00015,20.42695]
[1779459731891,23.2,76813.86,0.0,0.18043,0.00015,20.41941]
[1779459731967,23.2,76813.86,0.0,0.18043,0.00015,20.41941]
[1779459732014,23.2,76813.86,0.0,0.18043,0.00015,20.41941]
[1779459732117,23.2,76811.65,0.0,0.18013,0.00015,20.39712]
[1779459732990,23.2,76811.65,0.0,0.18013,0.00015,20.39712]
[1779459733034,23.2,76799.44,0.0,0.17836,0.00014,20.26801]
[1779459734051,23.2,76799.44,0.0,0.17836,0.00014,20.26801]
[1779459734091,23.2,76799.44,0.0,0.17836,0.00014,20.26801]
[1779459734119,23.2,76799.44,0.0,0.17836,0.00014,20.26801]
[1779459734171,23.2,76799.44,0.0,0.17836,0.00014,20.26801]
[1779459734212,23.2,76807.77,0.0,0.17958,0.00015,20.35702]
[1779459734833,23.2,76807.77,0.0,0.17958,0.00015,20.35702]
[1779459735616,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459735619,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459735728,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459735879,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459735890,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459736090,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459736114,23.2,76815.19,0.0,0.18067,0.00015,20.43649]
[1779459736242,23.2,76816.91,0.0,0.18093,0.00015,20.45532]
[1779459738702,23.2,76808.89,0.0,0.17977,0.00015,20.37081]
[1779459738752,23.2,76808.89,0.0,0.17977,0.00015,20.37081]
[1779459738760,23.2,76808.89,0.0,0.17977,0.00015,20.37081]
[1779459738793,23.2,76808.89,0.0,0.17977,0.00015,20.37081]
[1779459738870,23.2,76805.61,0.0,0.1793,0.00015,20.33671]
[1779459744386,23.21,76809.17,0.0,0.17987,0.00015,20.37791]
[1779459745664,23.21,76810.89,0.0,0.18013,0.00015,20.39681]
[1779459745680,23.21,76810.89,0.0,0.18013,0.00015,20.39681]
[1779459745714,23.21,76810.89,0.0,0.18013,0.00015,20.39681]
[1779459745747,23.21,76810.89,0.0,0.18013,0.00015,20.39681]
[1779459745866,23.21,76810.89,0.0,0.18013,0.00015,20.39681]
[1779459745908,23.21,76810.6,0.0,0.18009,0.00015,20.39438]
[1779459746917,23.21,76810.6,0.0,0.18009,0.00015,20.39438]
[1779459747013,23.21,76810.6,0.0,0.18009,0.00015,20.39438]
[1779459747253,23.21,76810.6,0.0,0.18009,0.00015,20.39438]
[1779459747271,23.21,76810.6,0.0,0.18009,0.00015,20.39438]
[1779459747088,23.21,76808.79,0.0,0.17984,0.00015,20.37581]
[1779459747727,23.21,76808.79,0.0,0.17985,0.00015,20.37649]
[1779459752224,23.21,76819.96,0.0,0.18149,0.00015,20.49399]
[1779459756545,23.22,76827.05,0.0,0.18256,0.00015,20.57095]
[1779459756790,23.22,76827.12,0.0,0.18257,0.00015,20.57211]
[1779459758615,23.22,76826.77,0.0,0.18253,0.00015,20.56883]
[1779459758804,23.22,76826.62,0.0,0.18251,0.00015,20.56766]
[1779459763839,23.22,76825.85,0.0,0.18243,0.00015,20.5617]
[1779459765143,23.22,76815.77,0.0,0.18096,0.00015,20.4554]
[1779459765431,23.22,76815.77,0.0,0.18096,0.00015,20.4554]
[1779459765620,23.22,76815.77,0.0,0.18096,0.00015,20.4554]
[1779459766016,23.22,76804.25,0.0,0.17929,0.00015,20.33319]
[1779459766945,23.22,76795.26,0.0,0.178,0.00014,20.23875]
[1779459768169,23.22,76795.26,0.0,0.178,0.00014,20.23875]
[1779459768877,23.22,76794.57,0.0,0.17791,0.00014,20.23198]
[1779459768932,23.22,76791.67,0.0,0.1775,0.00014,20.20203]
[1779459771231,23.23,76791.67,0.0,0.17751,0.00014,20.20292]
[1779459771242,23.23,76791.67,0.0,0.17751,0.00014,20.20292]
[1779459771261,23.23,76789.26,0.0,0.17718,0.00014,20.17824]
[1779459776930,23.23,76787.86,0.0,0.17705,0.00014,20.16859]
[1779459780603,23.24,76786.95,0.0,0.17694,0.00014,20.16092]
[1779459781186,23.24,76786.95,0.0,0.17694,0.00014,20.16092]
[1779459781194,23.24,76786.95,0.0,0.17694,0.00014,20.16092]
[1779459781253,23.24,76782.49,0.0,0.17631,0.00014,20.11392]
[1779459784988,23.24,76772.7,0.0,0.17493,0.00014,20.01183]
[1779459790028,23.24,76779.08,0.0,0.17588,0.00014,20.08193]
[1779459795061,23.24,76777.94,0.0,0.17574,0.00014,20.07176]
[1779459795493,23.24,76777.94,0.0,0.17574,0.00014,20.07176]
[1779459795606,23.24,76777.94,0.0,0.17574,0.00014,20.07176]
[1779459795633,23.24,76777.94,0.0,0.17574,0.00014,20.07176]
[1779459795652,23.24,76777.94,0.0,0.17574,0.00014,20.07176]
[1779459796065,23.24,76777.37,0.0,0.17567,0.00014,20.06613]
[1779459797616,23.25,76778.74,0.0,0.17587,0.00014,20.08108]
[1779459798237,23.25,76774.64,0.0,0.17529,0.00014,20.03826]
[1779459801727,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459801738,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459801743,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459801772,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459801947,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459801982,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459802148,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459802188,23.25,76777.55,0.0,0.17574,0.00014,20.07139]
[1779459802352,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802368,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802558,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802577,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802785,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802844,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802899,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459802949,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459803022,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459803145,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459803219,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459803257,23.25,76778.03,0.0,0.17582,0.00014,20.0772]
[1779459803311,23.25,76774.46,0.0,0.17532,0.00014,20.04]
[1779459803415,23.25,76774.46,0.0,0.17532,0.00014,20.04]
[1779459803439,23.25,76774.46,0.0,0.17532,0.00014,20.04]
[1779459803624,23.25,76774.46,0.0,0.17532,0.00014,20.04]
[1779459803645,23.25,76774.46,0.0,0.17532,0.00014,20.04]
[1779459804123,23.25,76774.46,0.0,0.17532,0.00014,20.04047]
[1779459809157,23.25,76769.43,0.0,0.17464,0.00014,19.9896]
[1779459809906,23.25,76769.43,0.0,0.17464,0.00014,19.9896]
[1779459809912,23.25,76769.43,0.0,0.17464,0.00014,19.9896]
[1779459810165,23.26,76770.4,0.0,0.17479,0.00014,20.00069]
[1779459815199,23.26,76773.38,0.0,0.17524,0.00014,20.03269]
[1779459820235,23.27,76776.07,0.0,0.17567,0.00014,20.06439]
[1779459824744,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459824789,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459824842,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459824850,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459824914,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459824964,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459825173,23.27,76771.38,0.0,0.17503,0.00014,20.01655]
[1779459825329,23.27,76761.39,0.0,0.17361,0.00014,19.91081]
[1779459826293,23.27,76752.05,0.0,0.1723,0.00014,19.81207]
[1779459828088,23.27,76750.94,0.0,0.17215,0.00014,19.80076]
[1779459828126,23.27,76750.94,0.0,0.17215,0.00014,19.80076]
[1779459828308,23.27,76749.89,0.0,0.172,0.00014,19.79009]
[1779459830572,23.27,76749.83,0.0,0.17202,0.00014,19.79105]
[1779459830588,23.27,76749.83,0.0,0.17202,0.00014,19.79105]
[1779459831324,23.27,76748.62,0.0,0.17186,0.00014,19.779]
[1779459836370,23.28,76744.04,0.0,0.17127,0.00014,19.73434]
[1779459841406,23.29,76737.82,0.0,0.17047,0.00014,19.67414]
[1779459843685,23.29,76722.57,0.0,0.16837,0.00014,19.51454]
[1779459844865,23.29,76722.57,0.0,0.16837,0.00014,19.51454]
[1779459844905,23.29,76722.57,0.0,0.16837,0.00014,19.51454]
[1779459844967,23.29,76723.5,0.0,0.16854,0.00014,19.52675]
[1779459846899,23.29,76723.5,0.0,0.16854,0.00014,19.52675]
[1779459846914,23.29,76718.39,0.0,0.16784,0.00014,19.47368]
[1779459848915,23.29,76718.39,0.0,0.16786,0.00014,19.47498]
[1779459853551,23.32,76722.41,0.0,0.16869,0.00014,19.53809]
[1779459855174,23.32,76722.74,0.0,0.16875,0.00014,19.54284]
[1779459855768,23.33,76719.34,0.0,0.16831,0.00014,19.50926]
[1779459859340,23.36,76713.31,0.0,0.16783,0.00014,19.47131]
[1779459859562,23.39,76711.91,0.0,0.16799,0.00014,19.48325]
[1779459860794,23.39,76711.91,0.0,0.16799,0.00014,19.48325]
[1779459861315,23.4,76721.96,0.0,0.16942,0.00014,19.59216]
[1779459861748,23.4,76721.96,0.0,0.16942,0.00014,19.59216]
[1779459862048,23.4,76721.96,0.0,0.16942,0.00014,19.59216]
[1779459862181,23.4,76721.96,0.0,0.16942,0.00014,19.59216]
[1779459862331,23.4,76721.96,0.0,0.16942,0.00014,19.59216]
[1779459862285,23.4,76731.11,0.0,0.17071,0.00014,19.69008]
[1779459863165,23.4,76731.11,0.0,0.17071,0.00014,19.69008]
[1779459863190,23.4,76731.11,0.0,0.17071,0.00014,19.69008]
[1779459863346,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863561,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863601,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863664,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863729,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863875,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459863930,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459864079,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459864108,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459864284,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459864320,23.4,76742.09,0.0,0.17226,0.00014,19.80715]
[1779459864381,23.4,76744.63,0.0,0.17263,0.00014,19.8348]
[1779459864486,23.4,76744.63,0.0,0.17263,0.00014,19.8348]
[1779459864527,23.4,76744.63,0.0,0.17263,0.00014,19.8348]
[1779459864644,23.4,76744.63,0.0,0.17263,0.00014,19.8348]
[1779459864670,23.4,76744.63,0.0,0.17263,0.00014,19.8348]
[1779459865095,23.4,76741.34,0.0,0.17218,0.00014,19.80081]
[1779459870791,23.4,76746.67,0.0,0.17296,0.00014,19.85962]
[1779459872018,23.4,76728.92,0.0,0.17046,0.00014,19.6694]
[1779459873929,23.4,76728.92,0.0,0.17047,0.00014,19.66957]
[1779459874029,23.41,76724.27,0.0,0.16983,0.00014,19.62115]
[1779459878177,23.41,76739.2,0.0,0.17198,0.00014,19.78345]
[1779459884192,23.42,76751.06,0.0,0.1737,0.00014,19.91235]
[1779459886299,23.42,76751.06,0.0,0.1737,0.00014,19.91235]
[1779459886317,23.42,76753.92,0.0,0.17411,0.00014,19.94328]
[1779459887226,23.42,76753.92,0.0,0.17411,0.00014,19.94328]
[1779459889781,23.42,76768.83,0.0,0.17625,0.00014,20.10215]
[1779459892175,23.42,76768.83,0.0,0.17625,0.00014,20.10265]
[1779459892401,23.42,76761.55,0.0,0.17523,0.00014,20.02677]
[1779459897997,23.42,76764.42,0.0,0.17567,0.00014,20.05912]
[1779459898051,23.42,76753.59,0.0,0.17414,0.00014,19.94565]
[1779459904333,23.43,76746.36,0.0,0.17318,0.00014,19.87367]
[1779459906581,23.43,76746.42,0.0,0.1732,0.00014,19.87502]
[1779459906897,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459907832,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459907908,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908031,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908108,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908132,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908139,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908162,23.43,76738.38,0.0,0.17208,0.00014,19.7909]
[1779459908214,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459908654,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459908727,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459908754,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459908951,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909016,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909151,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909191,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909356,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909396,23.43,76734.67,0.0,0.17159,0.00014,19.7537]
[1779459909456,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459909562,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459909603,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459909611,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459909769,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459909796,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910005,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910032,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910213,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910237,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910241,23.44,76733.64,0.0,0.17146,0.00014,19.74394]
[1779459910314,23.44,76733.95,0.0,0.17152,0.00014,19.74834]
[1779459910660,23.44,76733.95,0.0,0.17152,0.00014,19.74834]
[1779459910679,23.44,76733.95,0.0,0.17152,0.00014,19.74834]
[1779459910921,23.44,76733.95,0.0,0.17152,0.00014,19.74834]
[1779459912875,23.44,76732.9,0.0,0.17139,0.00014,19.73837]
[1779459912889,23.44,76732.9,0.0,0.17139,0.00014,19.73837]
[1779459912935,23.44,76732.9,0.0,0.17139,0.00014,19.73837]
[1779459913376,23.44,76731.01,0.0,0.17115,0.00014,19.72067]
[1779459915671,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459915956,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917115,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917147,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917161,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917218,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917255,23.45,76725.49,0.0,0.17041,0.00014,19.66482]
[1779459917329,23.45,76731.83,0.0,0.17133,0.00014,19.73415]
[1779459918879,23.45,76731.83,0.0,0.17133,0.00014,19.73415]
[1779459918983,23.45,76731.83,0.0,0.17133,0.00014,19.73415]
[1779459919080,23.45,76742.98,0.0,0.17292,0.00014,19.85375]
[1779459920913,23.45,76742.98,0.0,0.17292,0.00014,19.85375]
[1779459922962,23.45,76740.4,0.0,0.17258,0.00014,19.82798]
[1779459923000,23.45,76740.4,0.0,0.17258,0.00014,19.82798]
[1779459923064,23.45,76737.4,0.0,0.17217,0.00014,19.79708]
[1779459929111,23.46,76734.75,0.0,0.17187,0.00014,19.77484]
[1779459929114,23.46,76734.75,0.0,0.17187,0.00014,19.77484]
[1779459929131,23.46,76734.75,0.0,0.17187,0.00014,19.77484]
[1779459929212,23.46,76735.55,0.0,0.172,0.00014,19.7843]
[1779459931112,23.46,76735.55,0.0,0.17201,0.00014,19.78509]
[1779459931311,23.46,76740.26,0.0,0.17266,0.00014,19.83198]
[1779459935713,23.47,76736.26,0.0,0.17213,0.00014,19.79233]
[1779459936100,23.47,76736.26,0.0,0.17214,0.00014,19.79311]
[1779459937839,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938012,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938250,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938321,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938347,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938438,23.47,76742.02,0.0,0.17296,0.00014,19.85453]
[1779459938510,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459938546,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459938585,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459938761,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459938792,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459938988,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939031,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939193,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939219,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939418,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939443,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939451,23.47,76756.17,0.0,0.17497,0.00014,20.00423]
[1779459939488,23.47,76764.61,0.0,0.17617,0.00014,20.09356]
[1779459940687,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459940944,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459941031,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459941076,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459941112,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459941431,23.47,76765.93,0.0,0.17636,0.00014,20.10784]
[1779459942145,23.47,76766.6,0.0,0.17647,0.00014,20.11565]
[1779459944747,23.47,76770.48,0.0,0.17703,0.00014,20.15711]
[1779459944773,23.47,76770.48,0.0,0.17703,0.00014,20.15711]
[1779459945173,23.47,76773.07,0.0,0.17741,0.00014,20.18492]
[1779459948437,23.47,76778.78,0.0,0.17823,0.00014,20.24541]
[1779459948478,23.47,76778.78,0.0,0.17823,0.00014,20.24541]
[1779459955814,23.48,76784.9,0.0,0.17914,0.00014,20.31207]
[1779459955823,23.48,76784.9,0.0,0.17914,0.00014,20.31207]
[1779459956243,23.48,76786.3,0.0,0.17934,0.00014,20.3269]
[1779459957864,23.48,76785.32,0.0,0.17921,0.00014,20.3169]
[1779459958257,23.48,76782.12,0.0,0.17875,0.00014,20.28364]
[1779459959912,23.48,76781.37,0.0,0.17865,0.00014,20.27612]
[1779459959920,23.48,76781.37,0.0,0.17865,0.00014,20.27612]
[1779459960271,23.48,76780.08,0.0,0.17847,0.00014,20.26321]
[1779459964218,23.48,76779.52,0.0,0.17841,0.00014,20.25848]
[1779459964257,23.48,76779.52,0.0,0.17841,0.00014,20.25848]
[1779459968149,23.48,76785.38,0.0,0.17927,0.00014,20.32146]
[1779459968160,23.48,76785.38,0.0,0.17927,0.00014,20.32146]
[1779459968476,23.48,76781.13,0.0,0.17867,0.00014,20.2772]
[1779459969011,23.48,76781.13,0.0,0.17867,0.00014,20.2772]
[1779459969120,23.48,76781.13,0.0,0.17867,0.00014,20.2772]
[1779459970259,23.48,76781.13,0.0,0.17867,0.00014,20.27762]
[1779459970344,23.49,76784.07,0.0,0.1791,0.00014,20.30887]
[1779459975377,23.49,76782.8,0.0,0.17894,0.00014,20.2974]
[1779459976911,23.49,76784.52,0.0,0.17919,0.00014,20.3158]
[1779459976943,23.49,76784.52,0.0,0.17919,0.00014,20.3158]
[1779459978426,23.49,76784.84,0.0,0.17924,0.00014,20.3195]
[1779459978528,23.49,76784.66,0.0,0.17922,0.00014,20.31795]
[1779459980471,23.49,76784.66,0.0,0.17923,0.00014,20.3183]
[1779459980493,23.49,76784.66,0.0,0.17923,0.00014,20.3183]
[1779459980515,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459980620,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459980687,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459980829,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459980869,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981043,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981074,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981244,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981278,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981448,23.49,76787.21,0.0,0.1796,0.00014,20.34537]
[1779459981522,23.49,76784.8,0.0,0.17926,0.00014,20.32039]
[1779459987465,23.49,76782.74,0.0,0.17899,0.00014,20.30094]
[1779459987939,23.49,76782.74,0.0,0.17899,0.00014,20.30094]
[1779459987973,23.49,76782.74,0.0,0.17899,0.00014,20.30094]
[1779459988137,23.49,76782.74,0.0,0.17899,0.00014,20.30094]
[1779459988468,23.49,76784.22,0.0,0.17921,0.00014,20.31683]
[1779459988698,23.49,76784.22,0.0,0.17921,0.00014,20.31683]
[1779459988704,23.49,76784.22,0.0,0.17921,0.00014,20.31683]
[1779459989475,23.49,76784.62,0.0,0.17927,0.00014,20.32138]
[1779459990526,23.49,76784.62,0.0,0.17927,0.00014,20.32138]
[1779459990532,23.49,76784.62,0.0,0.17927,0.00014,20.32138]
[1779459991517,23.5,76777.06,0.0,0.17818,0.00014,20.23929]
[1779459994844,23.5,76772.99,0.0,0.17762,0.00014,20.19797]
[1779459994894,23.5,76772.99,0.0,0.17762,0.00014,20.19797]
[1779459995518,23.5,76772.99,0.0,0.17762,0.00014,20.19846]
[1779460000535,23.5,76774.37,0.0,0.17785,0.00014,20.21485]
[1779460005537,23.5,76771.62,0.0,0.17749,0.00014,20.1884]
[1779460010537,23.51,76774.81,0.0,0.17797,0.00014,20.22416]
[1779460015564,23.51,76775.59,0.0,0.17812,0.00014,20.23448]
[1779460020573,23.51,76773.49,0.0,0.17785,0.00014,20.21457]
[1779460025590,23.52,76780.96,0.0,0.17894,0.00014,20.29499]
[1779460027641,23.52,76792.33,0.0,0.18059,0.00014,20.41507]
[1779460028260,23.52,76792.33,0.0,0.18059,0.00014,20.41507]
[1779460028276,23.52,76792.33,0.0,0.18059,0.00014,20.41507]
[1779460032784,23.52,76804.62,0.0,0.18237,0.00014,20.54439]
[1779460037816,23.52,76812.11,0.0,0.18346,0.00015,20.62281]
[1779460039424,23.52,76812.11,0.0,0.18346,0.00015,20.62281]
[1779460039481,23.52,76812.11,0.0,0.18346,0.00015,20.62281]
[1779460045359,23.52,76813.83,0.0,0.18371,0.00015,20.64058]
[1779460046149,23.52,76813.24,0.0,0.18362,0.00015,20.63439]
[1779460046164,23.52,76813.24,0.0,0.18362,0.00015,20.63439]
[1779460046562,23.52,76815.68,0.0,0.18398,0.00015,20.65993]
[1779460051562,23.52,76817.41,0.0,0.18423,0.00015,20.67796]
[1779460052293,23.52,76817.58,0.0,0.18423,0.00015,20.67618]
[1779460052305,23.52,76817.58,0.0,0.18423,0.00015,20.67618]
[1779460052394,23.52,76817.75,0.0,0.18425,0.00015,20.67793]
[1779460057449,23.52,76817.87,0.0,0.18427,0.00015,20.67891]
[1779460062568,23.52,76819.92,0.0,0.18456,0.00015,20.69978]
[1779460062577,23.52,76819.92,0.0,0.18456,0.00015,20.69978]
[1779460062584,23.52,76819.92,0.0,0.18456,0.00015,20.69978]
[1779460062990,23.52,76820.75,0.0,0.18468,0.00015,20.70819]
[1779460068089,23.51,76823.4,0.0,0.18506,0.00015,20.73545]
[1779460068717,23.51,76824.98,0.0,0.18529,0.00015,20.75182]
[1779460068723,23.51,76824.98,0.0,0.18529,0.00015,20.75182]
[1779460069034,23.51,76824.98,0.0,0.18528,0.00015,20.75169]
[1779460070276,23.51,76824.98,0.0,0.18528,0.00015,20.75169]
[1779460070470,23.51,76824.98,0.0,0.18528,0.00015,20.75169]
[1779460070536,23.51,76824.98,0.0,0.18528,0.00015,20.75169]
[1779460070630,23.51,76824.98,0.0,0.18528,0.00015,20.75169]
[1779460070595,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460070724,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460070777,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460070945,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460070992,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460071147,23.51,76824.54,0.0,0.18522,0.00015,20.7468]
[1779460071149,23.51,76825.3,0.0,0.18533,0.00015,20.75474]
[1779460073376,23.51,76825.3,0.0,0.18533,0.00015,20.75483]
[1779460073410,23.51,76825.3,0.0,0.18533,0.00015,20.75483]
[1779460073477,23.51,76822.59,0.0,0.18493,0.00015,20.72624]
[1779460076917,23.51,76825.57,0.0,0.18536,0.00015,20.75704]
[1779460076926,23.51,76825.57,0.0,0.18536,0.00015,20.75704]
[1779460077104,23.51,76826.95,0.0,0.18556,0.00015,20.77145]
[1779460081018,23.51,76827.69,0.0,0.18566,0.00015,20.77879]
[1779460081025,23.51,76827.69,0.0,0.18566,0.00015,20.77879]
[1779460081120,23.51,76824.02,0.0,0.18512,0.00015,20.74031]
[1779460086156,23.51,76825.89,0.0,0.18539,0.00015,20.75947]
[1779460091190,23.51,76823.01,0.0,0.18496,0.00015,20.72893]
[1779460093315,23.51,76823.6,0.0,0.18505,0.00015,20.735]
[1779460093320,23.51,76823.6,0.0,0.18505,0.00015,20.735]
[1779460093415,23.51,76820.93,0.0,0.18466,0.00015,20.70689]
[1779460099246,23.51,76822.73,0.0,0.18491,0.00015,20.72516]
[1779460102481,23.51,76822.84,0.0,0.18492,0.00015,20.72602]
[1779460102612,23.51,76816.99,0.0,0.18407,0.00015,20.66458]
[1779460103578,23.51,76816.99,0.0,0.18407,0.00015,20.66458]
[1779460107525,23.51,76803.42,0.0,0.18209,0.00014,20.5224]
[1779460108757,23.51,76802.73,0.0,0.18199,0.00014,20.51513]
[1779460108764,23.51,76802.73,0.0,0.18199,0.00014,20.51513]
[1779460109316,23.51,76797.31,0.0,0.18121,0.00014,20.45846]
[1779460111432,23.51,76793.94,0.0,0.18073,0.00014,20.42351]
[1779460111775,23.51,76793.12,0.0,0.18059,0.00014,20.41162]
[1779460111802,23.51,76793.12,0.0,0.18059,0.00014,20.41162]
[1779460114352,23.51,76781.5,0.0,0.17892,0.00014,20.28952]
[1779460119386,23.51,76778.54,0.0,0.17849,0.00014,20.25844]
[1779460124102,23.51,76780.11,0.0,0.17872,0.00014,20.2754]
[1779460124130,23.51,76780.11,0.0,0.17872,0.00014,20.2754]
[1779460124421,23.51,76786.13,0.0,0.17959,0.00014,20.33862]
[1779460129459,23.51,76783.3,0.0,0.1792,0.00014,20.30994]
[1779460134494,23.51,76780.21,0.0,0.17877,0.00014,20.27844]
[1779460139528,23.51,76778.92,0.0,0.17859,0.00014,20.26567]
[1779460140460,23.51,76778.92,0.0,0.17859,0.00014,20.26567]
[1779460140562,23.51,76778.92,0.0,0.17859,0.00014,20.26567]
[1779460140681,23.51,76778.92,0.0,0.17859,0.00014,20.26567]
[1779460140725,23.51,76778.92,0.0,0.17859,0.00014,20.26567]
[1779460140623,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460140893,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460141012,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460141110,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460141183,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460141308,23.51,76792.92,0.0,0.18061,0.00014,20.4127]
[1779460141543,23.51,76792.92,0.0,0.18061,0.00014,20.41284]
[1779460142551,23.51,76803.02,0.0,0.18207,0.00014,20.5187]
[1779460144086,23.51,76807.4,0.0,0.1827,0.00015,20.56459]
[1779460144106,23.51,76807.4,0.0,0.1827,0.00015,20.56459]
[1779460144564,23.51,76810.16,0.0,0.1831,0.00015,20.5935]
[1779460149598,23.51,76813.48,0.0,0.18359,0.00015,20.62832]
[1779460154634,23.52,76817.45,0.0,0.18417,0.00015,20.66997]
[1779460159665,23.52,76818.76,0.0,0.18436,0.00015,20.68368]
[1779460163696,23.52,76808.37,0.0,0.18285,0.00015,20.57528]
[1779460167152,23.52,76806.21,0.0,0.18254,0.00014,20.55305]
[1779460167160,23.52,76806.21,0.0,0.18254,0.00014,20.55305]
[1779460167724,23.52,76805.96,0.0,0.18251,0.00014,20.55057]
[1779460172761,23.52,76805.96,0.0,0.18249,0.00014,20.54721]
[1779460172822,23.52,76805.96,0.0,0.18249,0.00014,20.54721]
[1779460175442,23.52,76785.68,0.0,0.17956,0.00014,20.3348]
[1779460176474,23.52,76785.68,0.0,0.17956,0.00014,20.3348]
[1779460176501,23.52,76785.68,0.0,0.17956,0.00014,20.3348]
[1779460179238,23.52,76781.81,0.0,0.17901,0.00014,20.29444]
[1779460179246,23.52,76781.81,0.0,0.17901,0.00014,20.29444]
[1779460179686,23.52,76777.54,0.0,0.1784,0.00014,20.24982]
[1779460184693,23.52,76774.26,0.0,0.17794,0.00014,20.21595]
[1779460186502,23.52,76773.9,0.0,0.17789,0.00014,20.21215]
[1779460186532,23.52,76773.81,0.0,0.17788,0.00014,20.21119]
[1779460187669,23.52,76773.81,0.0,0.17788,0.00014,20.21119]
[1779460187676,23.52,76773.81,0.0,0.17788,0.00014,20.21119]
[1779460187713,23.52,76773.81,0.0,0.17788,0.00014,20.21119]
[1779460187736,23.52,76774.09,0.0,0.17792,0.00014,20.21411]
[1779460188818,23.52,76773.61,0.0,0.17785,0.00014,20.20907]
[1779460190834,23.52,76775.04,0.0,0.17805,0.00014,20.22427]
[1779460196391,23.52,76779.18,0.0,0.17866,0.00014,20.26876]
[1779460202077,23.52,76778.62,0.0,0.17859,0.00014,20.26337]
[1779460205470,23.52,76768.52,0.0,0.17716,0.00014,20.15811]
[1779460206466,23.52,76758.92,0.0,0.17579,0.00014,20.05724]
[1779460208091,23.52,76758.92,0.0,0.17579,0.00014,20.05724]
[1779460208139,23.52,76766.06,0.0,0.17681,0.00014,20.13228]
[1779460213054,23.52,76752.03,0.0,0.17482,0.00014,19.98511]
[1779460215740,23.52,76742.52,0.0,0.17349,0.00014,19.88569]
[1779460221116,23.52,76752.37,0.0,0.17489,0.00014,19.99006]
[1779460226613,23.52,76749.33,0.0,0.17446,0.00014,19.95859]
[1779460226639,23.52,76749.33,0.0,0.17446,0.00014,19.95859]
[1779460226708,23.52,76746.06,0.0,0.17401,0.00014,19.92459]
[1779460228685,23.52,76746.74,0.0,0.17411,0.00014,19.932]
[1779460228786,23.52,76749.4,0.0,0.17449,0.00014,19.9602]
[1779460233135,23.53,76751.35,0.0,0.17475,0.00014,19.97823]
[1779460233495,23.53,76741.57,0.0,0.17338,0.00014,19.87544]
[1779460236033,23.53,76734.97,0.0,0.17245,0.00014,19.80642]
[1779460236708,23.53,76726.93,0.0,0.17135,0.00014,19.72293]
[1779460242263,23.53,76732.27,0.0,0.17215,0.00014,19.78328]
[1779460246779,23.54,76748.75,0.0,0.17451,0.00014,19.95971]
[1779460249356,23.54,76750.06,0.0,0.17469,0.00014,19.97347]
[1779460249390,23.54,76750.06,0.0,0.17469,0.00014,19.97347]
[1779460254659,23.54,76753.42,0.0,0.17516,0.00014,20.00841]
[1779460260390,23.54,76747.49,0.0,0.17433,0.00014,19.94621]
[1779460265424,23.54,76757.98,0.0,0.17581,0.00014,20.05637]
[1779460270459,23.54,76757.79,0.0,0.17577,0.00014,20.05365]
[1779460275495,23.53,76753.28,0.0,0.17512,0.00014,20.00526]
[1779460279525,23.53,76763.69,0.0,0.17658,0.00014,20.11383]
[1779460281536,23.53,76777.05,0.0,0.17848,0.00014,20.2532]
[1779460286576,23.53,76779.22,0.0,0.17877,0.00014,20.27477]
[1779460288564,23.53,76777.17,0.0,0.17847,0.00014,20.25308]
[1779460288569,23.53,76777.17,0.0,0.17847,0.00014,20.25308]
[1779460288592,23.53,76777.17,0.0,0.17847,0.00014,20.25308]
[1779460288690,23.53,76775.73,0.0,0.17827,0.00014,20.2378]
[1779460290684,23.53,76775.73,0.0,0.17826,0.00014,20.23761]
[1779460290714,23.53,76775.73,0.0,0.17826,0.00014,20.23761]
[1779460290786,23.53,76764.62,0.0,0.17668,0.00014,20.12101]
[1779460296644,23.53,76768.17,0.0,0.17716,0.00014,20.15465]
[1779460301679,23.53,76768.11,0.0,0.17717,0.00014,20.1552]
[1779460306593,23.53,76774.53,0.0,0.17809,0.00014,20.22302]
[1779460306716,23.53,76775.61,0.0,0.17825,0.00014,20.23446]
[1779460311750,23.53,76779.22,0.0,0.17877,0.00014,20.27262]
[1779460315512,23.53,76777.85,0.0,0.17857,0.00014,20.25845]
[1779460315538,23.53,76777.85,0.0,0.17857,0.00014,20.25845]
[1779460320815,23.53,76777.02,0.0,0.17846,0.00014,20.2502]
[1779460320949,23.53,76777.02,0.0,0.17846,0.00014,20.2502]
[1779460321822,23.53,76776.69,0.0,0.17842,0.00014,20.24683]
[1779460324883,23.53,76765.55,0.0,0.17683,0.00014,20.13041]
[1779460325144,23.53,76765.55,0.0,0.17683,0.00014,20.13041]
[1779460326302,23.54,76765.55,0.0,0.17684,0.00014,20.13064]
[1779460329970,23.54,76756.02,0.0,0.1755,0.00014,20.03199]
[1779460333243,23.54,76749.93,0.0,0.17466,0.00014,19.96932]
[1779460333909,23.54,76750.75,0.0,0.17478,0.00014,19.97834]
[1779460338945,23.54,76751.16,0.0,0.17487,0.00014,19.98471]
[1779460339399,23.54,76751.16,0.0,0.17487,0.00014,19.98471]
[1779460339431,23.54,76751.25,0.0,0.17488,0.00014,19.98565]
[1779460340385,23.54,76751.25,0.0,0.17488,0.00014,19.98565]
[1779460340460,23.54,76751.25,0.0,0.17488,0.00014,19.98565]
[1779460340942,23.54,76750.53,0.0,0.17479,0.00014,19.9789]
[1779460341148,23.54,76734.9,0.0,0.17259,0.00014,19.8148]
[1779460342098,23.54,76722.73,0.0,0.1709,0.00014,19.68718]
[1779460344123,23.54,76719.98,0.0,0.17052,0.00014,19.65853]
[1779460344873,23.54,76720.18,0.0,0.17056,0.00014,19.66169]
[1779460349664,23.55,76712.67,0.0,0.16955,0.00014,19.585]
[1779460349876,23.55,76711.67,0.0,0.16942,0.00014,19.57502]
[1779460352729,23.55,76714.48,0.0,0.16981,0.00014,19.60262]
[1779460352788,23.55,76714.48,0.0,0.16981,0.00014,19.60262]
[1779460352799,23.55,76714.48,0.0,0.16981,0.00014,19.60262]
[1779460352801,23.55,76718.14,0.0,0.17033,0.00014,19.64196]
[1779460355060,23.55,76728.93,0.0,0.17185,0.00014,19.75691]
[1779460356182,23.55,76728.93,0.0,0.17185,0.00014,19.75691]
[1779460356190,23.55,76728.93,0.0,0.17185,0.00014,19.75691]
[1779460356867,23.56,76730.68,0.0,0.17211,0.00014,19.77668]
[1779460360859,23.56,76739.87,0.0,0.17343,0.00014,19.87551]
[1779460364020,23.56,76732.71,0.0,0.17245,0.00014,19.80145]
[1779460364028,23.56,76732.71,0.0,0.17245,0.00014,19.80145]
[1779460364119,23.56,76732.71,0.0,0.17245,0.00014,19.80145]
[1779460364177,23.56,76732.03,0.0,0.17235,0.00014,19.79431]
[1779460365699,23.56,76732.03,0.0,0.17235,0.00014,19.79431]
[1779460365705,23.56,76731.6,0.0,0.1723,0.00014,19.79083]
[1779460369163,23.56,76722.04,0.0,0.17099,0.00014,19.69163]
[1779460371930,23.56,76726.19,0.0,0.17157,0.00014,19.73583]
[1779460371953,23.56,76726.19,0.0,0.17157,0.00014,19.73583]
[1779460380027,23.57,76733.2,0.0,0.17265,0.00014,19.81621]
[1779460386281,23.58,76736.4,0.0,0.17316,0.00014,19.85454]
[1779460391316,23.58,76742.42,0.0,0.17405,0.00014,19.92078]
[1779460396362,23.58,76745.06,0.0,0.17442,0.00014,19.94862]
[1779460401389,23.58,76754.62,0.0,0.17578,0.00014,20.04966]
[1779460406423,23.59,76751.74,0.0,0.17539,0.00014,20.02052]
[1779460411459,23.59,76753.87,0.0,0.17568,0.00014,20.0403]
[1779460416494,23.59,76753.67,0.0,0.17566,0.00014,20.0392]
[1779460421529,23.59,76749.03,0.0,0.17502,0.00014,19.9916]
[1779460426564,23.59,76747.82,0.0,0.17487,0.00014,19.97986]
[1779460429460,23.59,76751.2,0.0,0.17535,0.00014,20.01565]
[1779460429510,23.59,76751.2,0.0,0.17535,0.00014,20.01565]
[1779460434619,23.59,76754.93,0.0,0.17589,0.00014,20.05554]
[1779460439654,23.59,76751.76,0.0,0.17544,0.00014,20.02285]
[1779460444694,23.59,76756.89,0.0,0.17617,0.00014,20.07687]
[1779460449726,23.59,76752.1,0.0,0.1755,0.00014,20.02669]
[1779460454762,23.59,76749.74,0.0,0.17516,0.00014,20.00189]
[1779460459796,23.59,76751.27,0.0,0.17538,0.00014,20.01816]
[1779460464831,23.59,76751.31,0.0,0.17538,0.00014,20.0184]
[1779460469866,23.59,76746.72,0.0,0.17474,0.00014,19.97041]
[1779460474901,23.59,76743.7,0.0,0.17429,0.00014,19.93545]
[1779460479936,23.59,76746.04,0.0,0.17463,0.00014,19.96027]
[1779460484971,23.59,76750.89,0.0,0.17531,0.00014,20.01121]
[1779460490019,23.59,76752.72,0.0,0.17557,0.00014,20.0305]
[1779460495049,23.59,76755.23,0.0,0.17593,0.00014,20.05693]
[1779460495619,23.59,76755.23,0.0,0.17593,0.00014,20.05693]
[1779460495661,23.59,76755.23,0.0,0.17593,0.00014,20.05693]
[1779460496056,23.59,76755.46,0.0,0.17596,0.00014,20.05936]
[1779460497660,23.59,76756.98,0.0,0.17618,0.00014,20.07527]
[1779460503111,23.59,76762.43,0.0,0.17695,0.00014,20.13215]
[1779460508621,23.59,76767.44,0.0,0.17765,0.00014,20.18415]
[1779460514188,23.59,76767.19,0.0,0.17762,0.00014,20.18136]
[1779460519229,23.59,76760.12,0.0,0.17662,0.00014,20.10794]
[1779460524259,23.6,76757.45,0.0,0.17625,0.00014,20.08071]
[1779460528033,23.6,76756.11,0.0,0.17607,0.00014,20.067]
[1779460528040,23.6,76756.11,0.0,0.17607,0.00014,20.067]
[1779460528113,23.6,76757.17,0.0,0.17622,0.00014,20.07841]
[1779460530075,23.6,76757.65,0.0,0.17629,0.00014,20.08343]
[1779460534186,23.6,76760.8,0.0,0.17672,0.00014,20.11348]
[1779460534333,23.6,76760.49,0.0,0.17668,0.00014,20.11035]
[1779460539370,23.6,76761.83,0.0,0.17687,0.00014,20.1249]
[1779460544410,23.6,76763.98,0.0,0.17718,0.00014,20.14751]
[1779460544482,23.6,76763.98,0.0,0.17718,0.00014,20.14751]
[1779460544533,23.6,76764.55,0.0,0.17726,0.00014,20.15348]
[1779460550611,23.6,76762.3,0.0,0.17695,0.00014,20.13021]
[1779460550620,23.6,76762.3,0.0,0.17695,0.00014,20.13021]
[1779460550670,23.6,76764.66,0.0,0.17728,0.00014,20.15492]
[1779460556497,23.6,76767.72,0.0,0.17772,0.00014,20.18693]
[1779460560932,23.6,76768.06,0.0,0.17776,0.00014,20.19043]
[1779460560939,23.6,76768.06,0.0,0.17776,0.00014,20.19043]
[1779460561027,23.6,76767.72,0.0,0.17772,0.00014,20.18684]
[1779460565055,23.6,76763.65,0.0,0.17714,0.00014,20.14425]
[1779460565063,23.6,76763.65,0.0,0.17714,0.00014,20.14425]
[1779460565157,23.6,76761.57,0.0,0.17684,0.00014,20.12257]
[1779460570600,23.6,76759.45,0.0,0.17655,0.00014,20.10101]
[1779460573257,23.6,76759.42,0.0,0.17656,0.00014,20.10141]
[1779460573263,23.6,76759.42,0.0,0.17656,0.00014,20.10141]
[1779460573621,23.6,76759.2,0.0,0.17653,0.00014,20.09946]
[1779460577360,23.6,76760.43,0.0,0.17671,0.00014,20.11301]
[1779460577367,23.6,76760.43,0.0,0.17671,0.00014,20.11301]
[1779460577649,23.6,76760.21,0.0,0.17669,0.00014,20.11136]
[1779460582685,23.6,76758.24,0.0,0.17644,0.00014,20.09239]
[1779460587593,23.61,76755.39,0.0,0.17605,0.00014,20.06395]
[1779460587600,23.61,76755.39,0.0,0.17605,0.00014,20.06395]
[1779460587719,23.61,76755.58,0.0,0.17608,0.00014,20.06629]
[1779460592754,23.61,76755.32,0.0,0.17605,0.00014,20.06178]
[1779460597680,23.61,76755.94,0.0,0.17614,0.00014,20.06874]
[1779460597790,23.61,76755.82,0.0,0.17613,0.00014,20.06751]
[1779460602826,23.61,76757.74,0.0,0.17641,0.00014,20.0888]
[1779460606045,23.61,76754.19,0.0,0.17592,0.00014,20.05225]
[1779460606052,23.61,76754.19,0.0,0.17592,0.00014,20.05225]
[1779460606053,23.61,76756.81,0.0,0.1763,0.00014,20.08029]
[1779460611895,23.61,76751.37,0.0,0.17555,0.00014,20.02463]
[1779460616298,23.62,76748.15,0.0,0.1751,0.00014,19.99121]
[1779460616925,23.62,76747.42,0.0,0.175,0.00014,19.98378]
[1779460618480,23.62,76747.09,0.0,0.17495,0.00014,19.98043]
[1779460618944,23.62,76748.09,0.0,0.1751,0.00014,19.99129]
[1779460620954,23.62,76757.37,0.0,0.17642,0.00014,20.08892]
[1779460625988,23.62,76753.25,0.0,0.17585,0.00014,20.04722]
[1779460631023,23.62,76749.76,0.0,0.17539,0.00014,20.01262]
[1779460634804,23.62,76756.19,0.0,0.17631,0.00014,20.0807]
[1779460634835,23.62,76756.19,0.0,0.17631,0.00014,20.0807]
[1779460635052,23.62,76755.06,0.0,0.17615,0.00014,20.06886]
[1779460640093,23.62,76754.27,0.0,0.17603,0.00014,20.06036]
[1779460642983,23.62,76753.65,0.0,0.17594,0.00014,20.05385]
[1779460643003,23.62,76753.65,0.0,0.17594,0.00014,20.05385]
[1779460643108,23.62,76753.44,0.0,0.17591,0.00014,20.05158]
[1779460648143,23.62,76752.97,0.0,0.17586,0.00014,20.04763]
[1779460651656,23.62,76752.67,0.0,0.1758,0.00014,20.04163]
[1779460652171,23.62,76750.44,0.0,0.17549,0.00014,20.01829]
[1779460654581,23.62,76745.76,0.0,0.17483,0.00014,19.96941]
[1779460654589,23.62,76745.76,0.0,0.17483,0.00014,19.96941]
[1779460654678,23.62,76746.46,0.0,0.17493,0.00014,19.97673]
[1779460659703,23.62,76748.65,0.0,0.17524,0.00014,19.99989]
[1779460665262,23.62,76751.14,0.0,0.1756,0.00014,20.02628]
[1779460667659,23.62,76751.14,0.0,0.1756,0.00014,20.02628]
[1779460667667,23.62,76751.14,0.0,0.1756,0.00014,20.02628]
[1779460667739,23.62,76752.6,0.0,0.17581,0.00014,20.04167]
[1779460674642,23.63,76752.6,0.0,0.17581,0.00014,20.0418]
[1779460675873,23.63,76755.77,0.0,0.17626,0.00014,20.07533]
[1779460675938,23.63,76754.52,0.0,0.17608,0.00014,20.06227]
[1779460682016,23.63,76754.04,0.0,0.17602,0.00014,20.05731]
[1779460682074,23.63,76753.24,0.0,0.1759,0.00014,20.04904]
[1779460687448,23.63,76752.79,0.0,0.17584,0.00014,20.04418]
[1779460690232,23.62,76752.51,0.0,0.17579,0.00014,20.04065]
[1779460690241,23.62,76752.51,0.0,0.17579,0.00014,20.04065]
[1779460690280,23.62,76752.51,0.0,0.17579,0.00014,20.04021]
[1779460691490,23.62,76752.51,0.0,0.17579,0.00014,20.04021]
[1779460692284,23.62,76752.51,0.0,0.17579,0.00014,20.04021]
[1779460691818,23.62,76742.59,0.0,0.17439,0.00014,19.93663]
[1779460694466,23.63,76731.36,0.0,0.17284,0.00014,19.82054]
[1779460697580,23.63,76730.32,0.0,0.17271,0.00014,19.8107]
[1779460697648,23.63,76730.32,0.0,0.17271,0.00014,19.8107]
[1779460697665,23.63,76730.32,0.0,0.17271,0.00014,19.8107]
[1779460698012,23.63,76722.11,0.0,0.17157,0.00014,19.72539]
[1779460701077,23.63,76723.6,0.0,0.1718,0.00014,19.74291]
[1779460701106,23.63,76723.6,0.0,0.1718,0.00014,19.74291]
[1779460701335,23.63,76725.72,0.0,0.17211,0.00014,19.76568]
[1779460702555,23.63,76725.72,0.0,0.17211,0.00014,19.76568]
[1779460702560,23.63,76725.72,0.0,0.17211,0.00014,19.76568]
[1779460702584,23.63,76725.72,0.0,0.17211,0.00014,19.76568]
[1779460702625,23.63,76726.05,0.0,0.17216,0.00014,19.76973]
[1779460708951,23.64,76723.76,0.0,0.17188,0.00014,19.7487]
[1779460710715,23.64,76723.91,0.0,0.17193,0.00014,19.75218]
[1779460710722,23.64,76723.91,0.0,0.17193,0.00014,19.75218]
[1779460710749,23.64,76723.91,0.0,0.17193,0.00014,19.75218]
[1779460710761,23.64,76723.48,0.0,0.17187,0.00014,19.74768]
[1779460716390,23.64,76720.24,0.0,0.17142,0.00014,19.71225]
[1779460721655,23.64,76719.07,0.0,0.1713,0.00014,19.70254]
[1779460726691,23.65,76718.56,0.0,0.17125,0.00014,19.69925]
[1779460731727,23.65,76715.44,0.0,0.17085,0.00014,19.66863]
[1779460736764,23.65,76715.16,0.0,0.17084,0.00014,19.66766]
[1779460739470,23.65,76716.09,0.0,0.17097,0.00014,19.67812]
[1779460740265,23.65,76719.56,0.0,0.17146,0.00014,19.71509]
[1779460743960,23.66,76721.11,0.0,0.17169,0.00014,19.7319]
[1779460744332,23.66,76723.11,0.0,0.17197,0.00014,19.7534]
[1779460745837,23.66,76734.99,0.0,0.17364,0.00014,19.87809]
[1779460747329,23.66,76734.99,0.0,0.17364,0.00014,19.87809]
[1779460747351,23.66,76734.99,0.0,0.17364,0.00014,19.87809]
[1779460756904,23.66,76728.23,0.0,0.17272,0.00014,19.80964]
[1779460761938,23.66,76725.99,0.0,0.17243,0.00014,19.78756]
[1779460764960,23.66,76736.52,0.0,0.17391,0.00014,19.8985]
[1779460770000,23.66,76744.09,0.0,0.17498,0.00014,19.97803]
[1779460775043,23.66,76737.4,0.0,0.17403,0.00014,19.90516]
[1779460779928,23.66,76740.65,0.0,0.17448,0.00014,19.93904]
[1779460779990,23.66,76740.65,0.0,0.17448,0.00014,19.93904]
[1779460782097,23.66,76729.63,0.0,0.17295,0.00014,19.82478]
[1779460782882,23.66,76729.63,0.0,0.17295,0.00014,19.82478]
[1779460782897,23.66,76729.63,0.0,0.17295,0.00014,19.82478]
[1779460788137,23.67,76732.42,0.0,0.17338,0.00014,19.85661]
[1779460793173,23.67,76743.73,0.0,0.17499,0.00014,19.97664]
[1779460798207,23.67,76746.22,0.0,0.17533,0.00014,20.00196]
[1779460803243,23.67,76748.31,0.0,0.17562,0.00014,20.02319]
[1779460808341,23.67,76738.6,0.0,0.17425,0.00014,19.92142]
[1779460811326,23.67,76751.67,0.0,0.17609,0.00014,20.05857]
[1779460812497,23.67,76752.84,0.0,0.17626,0.00014,20.07082]
[1779460812614,23.67,76752.84,0.0,0.17626,0.00014,20.07082]
[1779460818100,23.67,76760.67,0.0,0.17737,0.00014,20.15239]
[1779460823416,23.67,76753.42,0.0,0.17634,0.00014,20.07638]
[1779460828445,23.67,76751.68,0.0,0.17609,0.00014,20.05798]
[1779460833479,23.67,76746.58,0.0,0.17534,0.00014,20.00119]
[1779460838515,23.67,76743.3,0.0,0.17488,0.00014,19.96704]
[1779460843550,23.67,76738.16,0.0,0.17416,0.00014,19.9135]
[1779460848585,23.67,76744.67,0.0,0.17508,0.00014,19.98173]
[1779460850213,23.67,76744.67,0.0,0.17508,0.00014,19.98173]
[1779460850283,23.67,76744.67,0.0,0.17508,0.00014,19.98173]
[1779460850362,23.67,76744.67,0.0,0.17508,0.00014,19.98173]
[1779460850419,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460850571,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460850770,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460850820,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460850974,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851006,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851182,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851212,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851386,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851420,23.67,76737.82,0.0,0.17412,0.00014,19.91031]
[1779460851485,23.67,76736.52,0.0,0.17394,0.00014,19.89702]
[1779460851586,23.67,76736.52,0.0,0.17394,0.00014,19.89702]
[1779460852419,23.67,76736.52,0.0,0.17394,0.00014,19.89702]
[1779460852457,23.67,76736.52,0.0,0.17394,0.00014,19.89702]
[1779460853232,23.67,76736.98,0.0,0.17402,0.00014,19.9024]
[1779460858656,23.67,76742.25,0.0,0.17477,0.00014,19.95864]
[1779460860502,23.67,76742.25,0.0,0.17477,0.00014,19.95864]
[1779460860627,23.67,76742.09,0.0,0.17475,0.00014,19.95721]
[1779460861511,23.67,76742.09,0.0,0.17475,0.00014,19.95721]
[1779460861135,23.67,76738.29,0.0,0.17422,0.00014,19.91778]
[1779460861592,23.67,76738.29,0.0,0.17422,0.00014,19.91778]
[1779460861692,23.67,76735.88,0.0,0.17389,0.00014,19.89265]
[1779460866636,23.67,76729.12,0.0,0.17295,0.00014,19.82257]
[1779460866649,23.67,76729.12,0.0,0.17295,0.00014,19.82257]
[1779460866674,23.67,76729.12,0.0,0.17295,0.00014,19.82257]
[1779460866706,23.67,76729.12,0.0,0.17295,0.00014,19.82257]
[1779460866891,23.67,76729.12,0.0,0.17295,0.00014,19.82257]
[1779460866925,23.67,76728.05,0.0,0.1728,0.00014,19.81155]
[1779460871460,23.67,76726.24,0.0,0.17256,0.00014,19.79319]
[1779460871749,23.67,76724.4,0.0,0.17231,0.00014,19.77435]
[1779460875965,23.68,76719.27,0.0,0.1716,0.00014,19.72151]
[1779460875990,23.68,76719.27,0.0,0.1716,0.00014,19.72151]
[1779460876015,23.68,76717.69,0.0,0.17139,0.00014,19.70526]
[1779460878675,23.68,76725.36,0.0,0.17246,0.00014,19.78582]
[1779460880675,23.68,76726.85,0.0,0.17267,0.00014,19.80171]
[1779460881275,23.68,76727.39,0.0,0.17275,0.00014,19.80768]
[1779460886855,23.68,76729.65,0.0,0.17308,0.00014,19.83213]
[1779460891416,23.68,76727.83,0.0,0.17283,0.00014,19.81355]
[1779460891496,23.68,76718.96,0.0,0.17158,0.00014,19.71778]
[1779460896930,23.68,76718.9,0.0,0.17159,0.00014,19.71862]
[1779460901967,23.68,76717.05,0.0,0.17135,0.00014,19.70058]
[1779460903857,23.68,76716.08,0.0,0.17122,0.00014,19.69072]
[1779460909016,23.69,76725.11,0.0,0.17249,0.00014,19.7861]
[1779460914050,23.69,76725.56,0.0,0.17256,0.00014,19.79148]
[1779460919086,23.69,76726.57,0.0,0.17271,0.00014,19.80279]
[1779460924121,23.69,76723.13,0.0,0.17224,0.00014,19.76722]
[1779460927143,23.69,76713.93,0.0,0.17096,0.00014,19.671]
[1779460932177,23.69,76713.63,0.0,0.17091,0.00014,19.66729]
[1779460937215,23.69,76711.75,0.0,0.17064,0.00014,19.64713]
[1779460942247,23.69,76708.26,0.0,0.17016,0.00014,19.61029]
[1779460948292,23.68,76706.82,0.0,0.16995,0.00014,19.59483]
[1779460953327,23.68,76705.41,0.0,0.16973,0.00014,19.5762]
[1779460958361,23.68,76703.13,0.0,0.16941,0.00014,19.55204]
[1779460965411,23.68,76702.29,0.0,0.16929,0.00014,19.54278]
[1779460972460,23.68,76700.38,0.0,0.16902,0.00014,19.52236]
[1779460977494,23.68,76700.45,0.0,0.16902,0.00014,19.52272]
[1779460982530,23.68,76704.88,0.0,0.16963,0.00014,19.56876]
[1779460984476,23.68,76710.53,0.0,0.17041,0.00014,19.62776]
[1779460985552,23.68,76723.55,0.0,0.17222,0.00014,19.76405]
[1779460986558,23.68,76734.92,0.0,0.1738,0.00014,19.88231]
[1779460991593,23.68,76742.22,0.0,0.17479,0.00014,19.9562]
[1779460996628,23.68,76739.6,0.0,0.17439,0.00014,19.92643]
[1779461000753,23.67,76736.55,0.0,0.17395,0.00014,19.89372]
[1779461006704,23.67,76741.39,0.0,0.17462,0.00014,19.94377]
[1779461007778,23.67,76741.39,0.0,0.17462,0.00014,19.94377]
[1779461013752,23.67,76743.57,0.0,0.17485,0.00014,19.95927]
[1779461018790,23.67,76747.98,0.0,0.17544,0.00014,20.00292]
[1779461023826,23.66,76738.69,0.0,0.1741,0.00014,19.90351]
[1779461026713,23.66,76737.81,0.0,0.17396,0.00014,19.89276]
[1779461028322,23.66,76730.55,0.0,0.17294,0.00014,19.8169]
[1779461028362,23.66,76730.55,0.0,0.17294,0.00014,19.8169]
[1779461034905,23.66,76725.49,0.0,0.17224,0.00014,19.76432]
[1779461039942,23.66,76732.19,0.0,0.17318,0.00014,19.83444]
[1779461044976,23.66,76742.15,0.0,0.17456,0.00014,19.93783]
[1779461049011,23.66,76751.85,0.0,0.1759,0.00014,20.03717]
[1779461054045,23.65,76751.33,0.0,0.1758,0.00014,20.02981]
[1779461059082,23.65,76747.82,0.0,0.17529,0.00014,19.99183]
[1779461064117,23.65,76751.75,0.0,0.17582,0.00014,20.03132]
[1779461069152,23.65,76751.46,0.0,0.17576,0.00014,20.02665]
[1779461074187,23.65,76755.45,0.0,0.17627,0.00014,20.06312]
[1779461079221,23.64,76754.85,0.0,0.17617,0.00014,20.05518]
[1779461084259,23.64,76755.83,0.0,0.17628,0.00014,20.06377]
[1779461088231,23.64,76754.81,0.0,0.17612,0.00014,20.05219]
[1779461088627,23.64,76755.77,0.0,0.17624,0.00014,20.06104]
[1779461090286,23.64,76755.77,0.0,0.17624,0.00014,20.06104]
[1779461090301,23.64,76755.77,0.0,0.17624,0.00014,20.06104]
[1779461090697,23.64,76754.47,0.0,0.17605,0.00014,20.04689]
[1779461096346,23.64,76748.12,0.0,0.17512,0.00014,19.9782]
[1779461098492,23.63,76747.97,0.0,0.17509,0.00014,19.9758]
[1779461098708,23.63,76748.63,0.0,0.17517,0.00014,19.98164]
[1779461104401,23.63,76745.58,0.0,0.1747,0.00014,19.94677]
[1779461109436,23.62,76747.08,0.0,0.17486,0.00014,19.95878]
[1779461110817,23.62,76745.28,0.0,0.1746,0.00014,19.93931]
[1779461110833,23.62,76745.28,0.0,0.1746,0.00014,19.93931]
[1779461111450,23.62,76745.28,0.0,0.17459,0.00014,19.93868]
[1779461116484,23.62,76751.85,0.0,0.17546,0.00014,20.00342]
[1779461121520,23.61,76753.58,0.0,0.17565,0.00014,20.01744]
[1779461125182,23.61,76755.35,0.0,0.17586,0.00014,20.03351]
[1779461125547,23.61,76755.71,0.0,0.1759,0.00014,20.03646]
[1779461129278,23.6,76755.95,0.0,0.1759,0.00014,20.03658]
[1779461129404,23.6,76755.95,0.0,0.1759,0.00014,20.03658]
[1779461129576,23.6,76756.64,0.0,0.17599,0.00014,20.043]
[1779461134611,23.6,76758.63,0.0,0.17619,0.00014,20.05633]
[1779461139526,23.59,76762.65,0.0,0.17673,0.00014,20.09597]
[1779461139647,23.59,76762.71,0.0,0.17673,0.00014,20.09605]
[1779461144682,23.59,76762.24,0.0,0.17664,0.00014,20.08933]
[1779461145701,23.59,76762.24,0.0,0.17664,0.00014,20.08933]
[1779461145779,23.59,76762.24,0.0,0.17664,0.00014,20.08933]
[1779461145712,23.59,76762.29,0.0,0.17664,0.00014,20.08946]
[1779461150725,23.59,76762.6,0.0,0.17664,0.00014,20.08955]
[1779461155761,23.58,76762.6,0.0,0.17658,0.00014,20.08545]
[1779461155986,23.58,76762.6,0.0,0.17658,0.00014,20.08545]
[1779461156767,23.58,76763.39,0.0,0.17669,0.00014,20.09305]
[1779461161804,23.58,76763.73,0.0,0.1767,0.00014,20.0941]
[1779461162150,23.58,76763.73,0.0,0.1767,0.00014,20.0941]
[1779461162278,23.58,76763.73,0.0,0.1767,0.00014,20.0941]
[1779461162810,23.58,76763.84,0.0,0.17671,0.00014,20.09476]
[1779461167845,23.57,76765.09,0.0,0.17685,0.00014,20.10535]
[1779461170351,23.57,76764.9,0.0,0.17682,0.00014,20.10287]
[1779461170458,23.57,76765.77,0.0,0.17693,0.00014,20.11149]
[1779461174449,23.57,76764.82,0.0,0.17678,0.00014,20.10008]
[1779461174665,23.57,76764.82,0.0,0.17678,0.00014,20.10008]
[1779461174685,23.57,76764.67,0.0,0.17675,0.00014,20.09756]
[1779461179930,23.56,76765.6,0.0,0.17683,0.00014,20.10404]
[1779461184716,23.56,76765.85,0.0,0.17684,0.00014,20.10438]
[1779461184810,23.56,76765.81,0.0,0.17681,0.00014,20.10245]
[1779461189999,23.55,76767.38,0.0,0.17698,0.00014,20.11508]
[1779461195012,23.54,76772.48,0.0,0.17754,0.00014,20.1549]
[1779461195143,23.54,76772.48,0.0,0.17754,0.00014,20.1549]
[1779461195217,23.54,76772.1,0.0,0.17748,0.00014,20.15011]
[1779461201079,23.54,76773.0,0.0,0.17758,0.00014,20.15785]
[1779461206111,23.54,76773.26,0.0,0.1776,0.00014,20.1592]
[1779461211147,23.52,76773.85,0.0,0.17756,0.00014,20.15657]
[1779461216181,23.5,76773.11,0.0,0.17724,0.00014,20.13318]
[1779461221216,23.5,76772.17,0.0,0.17709,0.00014,20.12216]
[1779461226252,23.49,76770.89,0.0,0.17678,0.00014,20.10002]
[1779461227980,23.49,76770.02,0.0,0.17663,0.00014,20.08886]
[1779461228268,23.49,76768.68,0.0,0.17644,0.00014,20.07459]
[1779461233748,23.48,76763.51,0.0,0.17566,0.00014,20.01686]
[1779461235318,23.48,76763.51,0.0,0.17566,0.00014,20.01686]
[1779461235396,23.48,76756.29,0.0,0.17462,0.00014,19.94023]
[1779461236300,23.48,76756.29,0.0,0.17462,0.00014,19.94023]
[1779461236420,23.48,76753.36,0.0,0.1742,0.00014,19.90877]
[1779461241106,23.48,76753.89,0.0,0.17427,0.00014,19.91427]
[1779461241366,23.48,76753.64,0.0,0.17424,0.00014,19.91181]
[1779461244602,23.48,76745.38,0.0,0.17308,0.00014,19.82549]
[1779461244650,23.48,76743.05,0.0,0.17276,0.00014,19.80124]
[1779461247773,23.48,76740.98,0.0,0.17247,0.00014,19.77977]
[1779461247824,23.48,76737.98,0.0,0.17206,0.00014,19.74873]
[1779461253888,23.48,76737.57,0.0,0.17199,0.00014,19.74132]
[1779461258945,23.48,76734.32,0.0,0.17153,0.00014,19.7074]
[1779461258958,23.48,76734.32,0.0,0.17153,0.00014,19.7074]
[1779461258983,23.48,76734.32,0.0,0.17153,0.00014,19.7074]
[1779461259077,23.48,76734.32,0.0,0.17153,0.00014,19.7074]
[1779461259490,23.48,76733.85,0.0,0.17147,0.00014,19.70244]
[1779461263690,23.48,76741.22,0.0,0.1725,0.00014,19.78009]
[1779461263848,23.48,76741.22,0.0,0.1725,0.00014,19.78009]
[1779461263877,23.48,76741.22,0.0,0.1725,0.00014,19.78009]
[1779461263907,23.48,76741.22,0.0,0.1725,0.00014,19.78009]
[1779461263874,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461263998,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264037,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264056,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264125,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264147,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264350,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461264527,23.49,76756.33,0.0,0.17464,0.00014,19.9394]
[1779461267547,23.48,76765.62,0.0,0.17594,0.00014,20.03596]
[1779461269892,23.48,76767.43,0.0,0.17619,0.00014,20.05434]
[1779461270572,23.48,76767.31,0.0,0.17616,0.00014,20.0523]
[1779461275604,23.48,76764.93,0.0,0.17579,0.00014,20.02489]
[1779461279099,23.48,76765.71,0.0,0.17586,0.00014,20.03059]
[1779461284668,23.47,76769.63,0.0,0.17637,0.00014,20.06796]
[1779461289701,23.47,76773.4,0.0,0.17686,0.00014,20.10407]
[1779461294739,23.46,76774.51,0.0,0.17696,0.00014,20.11213]
[1779461298187,23.46,76773.55,0.0,0.1768,0.00014,20.09988]
[1779461298766,23.46,76773.48,0.0,0.17678,0.00014,20.09843]
[1779461300242,23.46,76777.44,0.0,0.17733,0.00014,20.13934]
[1779461300264,23.46,76777.44,0.0,0.17733,0.00014,20.13934]
[1779461300602,23.46,76777.44,0.0,0.17733,0.00014,20.13934]
[1779461300627,23.46,76777.44,0.0,0.17733,0.00014,20.13934]
[1779461300790,23.45,76780.21,0.0,0.17772,0.00014,20.16773]
[1779461301214,23.45,76780.21,0.0,0.17772,0.00014,20.16773]
[1779461301238,23.45,76780.21,0.0,0.17772,0.00014,20.16773]
[1779461301273,23.45,76780.21,0.0,0.17772,0.00014,20.16773]
[1779461303356,23.45,76780.07,0.0,0.17769,0.00014,20.16528]
[1779461304678,23.45,76779.42,0.0,0.17758,0.00014,20.15766]
[1779461308517,23.45,76777.42,0.0,0.17725,0.00014,20.13354]
[1779461308522,23.45,76777.42,0.0,0.17725,0.00014,20.13354]
[1779461308839,23.45,76777.66,0.0,0.17728,0.00014,20.1353]
[1779461313887,23.44,76782.96,0.0,0.17797,0.00014,20.18432]
[1779461314726,23.44,76782.96,0.0,0.17797,0.00014,20.18432]
[1779461314735,23.44,76782.96,0.0,0.17797,0.00014,20.18432]
[1779461314892,23.44,76782.96,0.0,0.17797,0.00014,20.18432]
[1779461314972,23.44,76779.75,0.0,0.1775,0.00014,20.14971]
[1779461320929,23.44,76776.53,0.0,0.17697,0.00014,20.11106]
[1779461322932,23.43,76778.26,0.0,0.1772,0.00014,20.12848]
[1779461322937,23.43,76778.26,0.0,0.1772,0.00014,20.12848]
[1779461322970,23.43,76776.94,0.0,0.177,0.00014,20.1138]
[1779461327980,23.43,76776.5,0.0,0.17689,0.00014,20.10531]
[1779461331122,23.43,76776.42,0.0,0.17684,0.00014,20.10215]
[1779461331128,23.43,76776.42,0.0,0.17684,0.00014,20.10215]
[1779461331174,23.43,76776.42,0.0,0.17684,0.00014,20.10215]
[1779461331175,23.43,76775.3,0.0,0.17668,0.00014,20.09035]
[1779461337454,23.42,76774.26,0.0,0.17648,0.00014,20.07563]
[1779461339331,23.42,76773.47,0.0,0.17635,0.00014,20.06585]
[1779461339336,23.42,76773.47,0.0,0.17635,0.00014,20.06585]
[1779461339547,23.42,76771.86,0.0,0.17611,0.00014,20.04815]
[1779461344646,23.41,76774.9,0.0,0.17651,0.00014,20.07736]
[1779461349579,23.41,76782.41,0.0,0.17755,0.00014,20.15402]
[1779461349636,23.41,76782.41,0.0,0.17755,0.00014,20.15402]
[1779461349680,23.41,76781.83,0.0,0.17745,0.00014,20.14687]
[1779461351683,23.4,76781.68,0.0,0.17736,0.00014,20.14019]
[1779461351702,23.4,76781.68,0.0,0.17736,0.00014,20.14019]
[1779461351829,23.4,76781.59,0.0,0.17727,0.00014,20.1343]
[1779461352191,23.4,76781.59,0.0,0.17727,0.00014,20.1343]
[1779461358205,23.39,76782.16,0.0,0.1773,0.00014,20.13663]
[1779461363943,23.39,76780.99,0.0,0.17709,0.00014,20.12116]
[1779461363950,23.39,76780.99,0.0,0.17709,0.00014,20.12116]
[1779461363980,23.39,76780.7,0.0,0.17703,0.00014,20.11655]
[1779461368042,23.37,76775.61,0.0,0.17609,0.00014,20.04767]
[1779461368049,23.37,76775.61,0.0,0.17609,0.00014,20.04767]
[1779461368223,23.37,76775.61,0.0,0.17609,0.00014,20.04767]
[1779461368325,23.36,76774.52,0.0,0.17593,0.00014,20.03547]
[1779461373730,23.36,76773.65,0.0,0.17572,0.00014,20.01877]
[1779461376401,23.36,76774.15,0.0,0.17578,0.00014,20.02338]
[1779461380448,23.35,76764.6,0.0,0.17438,0.00014,19.91938]
[1779461380488,23.35,76764.6,0.0,0.17438,0.00014,19.91938]
[1779461380495,23.35,76764.6,0.0,0.17438,0.00014,19.91938]
[1779461380547,23.35,76764.27,0.0,0.17433,0.00014,19.91588]
[1779461386681,23.35,76765.16,0.0,0.17443,0.00014,19.92269]
[1779461386823,23.35,76765.16,0.0,0.17443,0.00014,19.92269]
[1779461388422,23.35,76744.2,0.0,0.17144,0.00014,19.69964]
[1779461393874,23.35,76736.92,0.0,0.17045,0.00014,19.62484]
[1779461399498,23.36,76734.56,0.0,0.17015,0.00014,19.60226]
[1779461401442,23.36,76739.23,0.0,0.17082,0.00014,19.65225]
[1779461401473,23.36,76739.23,0.0,0.17082,0.00014,19.65225]
[1779461401517,23.36,76739.23,0.0,0.17082,0.00014,19.65225]
[1779461401566,23.36,76734.86,0.0,0.17021,0.00014,19.60629]
[1779461402935,23.36,76734.86,0.0,0.17021,0.00014,19.60629]
[1779461402962,23.36,76734.86,0.0,0.17021,0.00014,19.60629]
[1779461403106,23.36,76729.8,0.0,0.16951,0.00014,19.55345]
[1779461403944,23.36,76728.28,0.0,0.16931,0.00014,19.53785]
[1779461404696,23.36,76728.28,0.0,0.16931,0.00014,19.53785]
[1779461404774,23.36,76728.28,0.0,0.16931,0.00014,19.53785]
[1779461404868,23.36,76729.66,0.0,0.16951,0.00014,19.55299]
[1779461408619,23.36,76727.94,0.0,0.16928,0.00014,19.53579]
[1779461408723,23.36,76729.12,0.0,0.16945,0.00014,19.54883]
[1779461410576,23.36,76718.42,0.0,0.16797,0.00014,19.43646]
[1779461412185,23.36,76716.7,0.0,0.16774,0.00014,19.41885]
[1779461412407,23.36,76716.7,0.0,0.16774,0.00014,19.41885]
[1779461413415,23.36,76715.03,0.0,0.16752,0.00014,19.40179]
[1779461413424,23.36,76715.03,0.0,0.16752,0.00014,19.40179]
[1779461414014,23.37,76710.05,0.0,0.16685,0.00014,19.35028]
[1779461414150,23.37,76710.05,0.0,0.16685,0.00014,19.35028]
[1779461414174,23.37,76710.05,0.0,0.16685,0.00014,19.35028]
[1779461415420,23.37,76710.05,0.0,0.16685,0.00014,19.35028]
[1779461417351,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417380,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417484,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417538,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417688,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417715,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417888,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417921,23.37,76708.47,0.0,0.16665,0.00014,19.33492]
[1779461417987,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461418112,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461418127,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461418320,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461418635,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461419336,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461419363,23.37,76705.35,0.0,0.16622,0.00014,19.30239]
[1779461419438,23.37,76706.03,0.0,0.16632,0.00014,19.30989]
[1779461424890,23.37,76705.44,0.0,0.16628,0.00014,19.30638]
[1779461425719,23.37,76713.73,0.0,0.16742,0.00014,19.3942]
[1779461425732,23.37,76713.73,0.0,0.16742,0.00014,19.3942]
[1779461426043,23.37,76720.28,0.0,0.16834,0.00014,19.46448]
[1779461431050,23.37,76717.46,0.0,0.16798,0.00014,19.43638]
[1779461431114,23.38,76714.43,0.0,0.16754,0.00014,19.40121]
[1779461431235,23.38,76714.43,0.0,0.16754,0.00014,19.40121]
[1779461431806,23.38,76714.43,0.0,0.16754,0.00014,19.40121]
[1779461432067,23.38,76712.1,0.0,0.16722,0.00014,19.37705]
[1779461437092,23.38,76714.74,0.0,0.16762,0.00014,19.40729]
[1779461442094,23.38,76711.29,0.0,0.16718,0.00014,19.37355]
[1779461447139,23.39,76710.1,0.0,0.16706,0.00014,19.36436]
[1779461452161,23.39,76708.67,0.0,0.1669,0.00014,19.35216]
[1779461457178,23.39,76707.92,0.0,0.16684,0.00014,19.34719]
[1779461460515,23.4,76708.35,0.0,0.16692,0.00014,19.35349]
[1779461460518,23.4,76708.35,0.0,0.16692,0.00014,19.35349]
[1779461460541,23.4,76708.35,0.0,0.16692,0.00014,19.35349]
[1779461460935,23.4,76708.35,0.0,0.16693,0.00014,19.35394]
[1779461465980,23.4,76705.84,0.0,0.16661,0.00014,19.32933]
[1779461466731,23.4,76705.84,0.0,0.16661,0.00014,19.32933]
[1779461466774,23.4,76705.61,0.0,0.16657,0.00014,19.3269]
[1779461470808,23.4,76704.4,0.0,0.16644,0.00014,19.3164]
[1779461471015,23.4,76704.31,0.0,0.16643,0.00014,19.31602]
[1779461476051,23.41,76702.57,0.0,0.16622,0.00014,19.29937]
[1779461481059,23.41,76705.99,0.0,0.1667,0.00014,19.33664]
[1779461481079,23.41,76705.99,0.0,0.1667,0.00014,19.33664]
[1779461481087,23.41,76705.99,0.0,0.1667,0.00014,19.33664]
[1779461482092,23.41,76711.9,0.0,0.16753,0.00014,19.39978]
[1779461484654,23.41,76711.52,0.0,0.16748,0.00014,19.39638]
[1779461485114,23.41,76710.98,0.0,0.16741,0.00014,19.39097]
[1779461485172,23.41,76710.98,0.0,0.16741,0.00014,19.39097]
[1779461485180,23.41,76710.98,0.0,0.16741,0.00014,19.39097]
[1779461486121,23.41,76714.46,0.0,0.1679,0.00014,19.42802]
[1779461487228,23.41,76716.14,0.0,0.16813,0.00014,19.44601]
[1779461488135,23.41,76715.92,0.0,0.16811,0.00014,19.44376]
[1779461489280,23.41,76715.88,0.0,0.1681,0.00014,19.44337]
[1779461490149,23.41,76715.6,0.0,0.16806,0.00014,19.44046]
[1779461495503,23.41,76715.56,0.0,0.16804,0.00014,19.43676]
[1779461495509,23.41,76715.65,0.0,0.16805,0.00014,19.4378]
[1779461501225,23.41,76707.22,0.0,0.1669,0.00014,19.34973]
[1779461503641,23.41,76707.13,0.0,0.16689,0.00014,19.34897]
[1779461503666,23.41,76707.13,0.0,0.16689,0.00014,19.34897]
[1779461503717,23.41,76707.05,0.0,0.16688,0.00014,19.34832]
[1779461509283,23.41,76707.34,0.0,0.16693,0.00014,19.35239]
[1779461511851,23.41,76706.27,0.0,0.16679,0.00014,19.34123]
[1779461511871,23.41,76706.27,0.0,0.16679,0.00014,19.34123]
[1779461511881,23.41,76702.36,0.0,0.16625,0.00014,19.30024]
[1779461516475,23.41,76702.05,0.0,0.16622,0.00014,19.29753]
[1779461516494,23.41,76702.05,0.0,0.16622,0.00014,19.29753]
[1779461518006,23.41,76702.72,0.0,0.16631,0.00014,19.30479]
[1779461518059,23.41,76702.77,0.0,0.16632,0.00014,19.30564]
[1779461522114,23.42,76701.64,0.0,0.16617,0.00014,19.29403]
[1779461522184,23.42,76701.61,0.0,0.16618,0.00014,19.29429]
[1779461527467,23.42,76705.75,0.0,0.16675,0.00014,19.33817]
[1779461528265,23.42,76706.19,0.0,0.16681,0.00014,19.34276]
[1779461528437,23.42,76706.19,0.0,0.16681,0.00014,19.34276]
[1779461533471,23.42,76706.68,0.0,0.16688,0.00014,19.34819]
[1779461538546,23.42,76707.04,0.0,0.16693,0.00014,19.3524]
[1779461538555,23.42,76707.04,0.0,0.16693,0.00014,19.3524]
[1779461538936,23.42,76706.55,0.0,0.16687,0.00014,19.34716]
[1779461542640,23.42,76706.34,0.0,0.16684,0.00014,19.3449]
[1779461542678,23.42,76706.64,0.0,0.16688,0.00014,19.34805]
[1779461547360,23.42,76705.63,0.0,0.16674,0.00014,19.33738]
[1779461547497,23.42,76705.63,0.0,0.16674,0.00014,19.33738]
[1779461547798,23.42,76705.63,0.0,0.16674,0.00014,19.33738]
[1779461547958,23.42,76701.91,0.0,0.16623,0.00014,19.29807]
[1779461548260,23.42,76701.91,0.0,0.16623,0.00014,19.29807]
[1779461548377,23.42,76701.91,0.0,0.16623,0.00014,19.29807]
[1779461549165,23.42,76701.91,0.0,0.16623,0.00014,19.29807]
[1779461549207,23.42,76701.91,0.0,0.16623,0.00014,19.29807]
[1779461548814,23.42,76690.73,0.0,0.16469,0.00014,19.1798]
[1779461549358,23.42,76690.73,0.0,0.16469,0.00014,19.1798]
[1779461549816,23.42,76695.1,0.0,0.16528,0.00014,19.2256]
[1779461550462,23.42,76695.1,0.0,0.16528,0.00014,19.2256]
[1779461550474,23.42,76695.1,0.0,0.16528,0.00014,19.2256]
[1779461550499,23.42,76695.1,0.0,0.16528,0.00014,19.2256]
[1779461550615,23.42,76695.1,0.0,0.16529,0.00014,19.22562]
[1779461552427,23.42,76699.65,0.0,0.16589,0.00014,19.27016]
[1779461553369,23.42,76694.58,0.0,0.16519,0.00014,19.21669]
[1779461555007,23.42,76700.59,0.0,0.16602,0.00014,19.28048]
[1779461555759,23.42,76705.08,0.0,0.16664,0.00014,19.32839]
[1779461555787,23.42,76708.97,0.0,0.16718,0.00014,19.36952]
[1779461558955,23.42,76709.88,0.0,0.16731,0.00014,19.37937]
[1779461561125,23.42,76708.9,0.0,0.16718,0.00014,19.36919]
[1779461561143,23.42,76708.9,0.0,0.16718,0.00014,19.36919]
[1779461561545,23.42,76709.01,0.0,0.16719,0.00014,19.37043]
[1779461562176,23.42,76711.01,0.0,0.16747,0.00014,19.39155]
[1779461563233,23.42,76711.01,0.0,0.16747,0.00014,19.39155]
[1779461564190,23.42,76714.22,0.0,0.16791,0.00014,19.4255]
[1779461565271,23.42,76714.64,0.0,0.16797,0.00014,19.42976]
[1779461565277,23.42,76714.64,0.0,0.16797,0.00014,19.42976]
[1779461565283,23.42,76714.64,0.0,0.16797,0.00014,19.42976]
[1779461567287,23.42,76714.94,0.0,0.16801,0.00014,19.43255]
[1779461567339,23.42,76714.94,0.0,0.16801,0.00014,19.43255]
[1779461567368,23.42,76714.94,0.0,0.16801,0.00014,19.43255]
[1779461567394,23.42,76714.94,0.0,0.16801,0.00014,19.43255]
[1779461567733,23.42,76714.94,0.0,0.16801,0.00014,19.43255]
[1779461569361,23.42,76717.42,0.0,0.16835,0.00014,19.45856]
[1779461569748,23.41,76716.49,0.0,0.16819,0.00014,19.44628]
[1779461570604,23.41,76716.49,0.0,0.16819,0.00014,19.44628]
[1779461570771,23.41,76716.49,0.0,0.16819,0.00014,19.44628]
[1779461570856,23.41,76716.49,0.0,0.16819,0.00014,19.44628]
[1779461570933,23.41,76718.09,0.0,0.16838,0.00014,19.46096]
[1779461571968,23.41,76718.09,0.0,0.16838,0.00014,19.46096]
[1779461572009,23.41,76718.09,0.0,0.16838,0.00014,19.46096]
[1779461572038,23.41,76718.09,0.0,0.16838,0.00014,19.46096]
[1779461572067,23.41,76718.09,0.0,0.16838,0.00014,19.46096]
[1779461573453,23.41,76721.63,0.0,0.16882,0.00014,19.49453]
[1779461573782,23.4,76723.51,0.0,0.16905,0.00014,19.51231]
[1779461575504,23.4,76726.32,0.0,0.16944,0.00014,19.54157]
[1779461575796,23.4,76726.32,0.0,0.16944,0.00014,19.54157]
[1779461581159,23.4,76730.4,0.0,0.16999,0.00014,19.58349]
[1779461581199,23.4,76730.4,0.0,0.16999,0.00014,19.58349]
[1779461581252,23.4,76718.88,0.0,0.16837,0.00014,19.46064]
[1779461583308,23.39,76712.86,0.0,0.16747,0.00014,19.3922]
[1779461583346,23.39,76712.86,0.0,0.16747,0.00014,19.3922]
[1779461583373,23.39,76712.86,0.0,0.16747,0.00014,19.3922]
[1779461583399,23.39,76712.86,0.0,0.16747,0.00014,19.3922]
[1779461583853,23.39,76712.77,0.0,0.16741,0.00014,19.38748]
[1779461585220,23.39,76728.96,0.0,0.16962,0.00014,19.55591]
[1779461585780,23.39,76728.96,0.0,0.16962,0.00014,19.55591]
[1779461585868,23.39,76728.96,0.0,0.16962,0.00014,19.55591]
[1779461587838,23.38,76728.82,0.0,0.16959,0.00014,19.55382]
[1779461587900,23.38,76731.88,0.0,0.17001,0.00014,19.58574]
[1779461590684,23.38,76731.85,0.0,0.17,0.00014,19.58468]
[1779461590904,23.38,76732.28,0.0,0.17006,0.00014,19.58884]
[1779461593974,23.38,76733.08,0.0,0.17016,0.00014,19.59653]
[1779461594027,23.37,76731.77,0.0,0.16987,0.00014,19.57486]
[1779461597917,23.36,76729.88,0.0,0.16953,0.00014,19.54929]
[1779461597955,23.36,76729.88,0.0,0.16953,0.00014,19.54929]
[1779461598030,23.36,76734.17,0.0,0.17006,0.00014,19.58983]
[1779461600973,23.35,76743.92,0.0,0.17134,0.00014,19.68613]
[1779461604650,23.33,76744.43,0.0,0.17123,0.00014,19.67837]
[1779461604658,23.33,76744.43,0.0,0.17123,0.00014,19.67837]
[1779461605002,23.33,76745.76,0.0,0.17136,0.00014,19.68854]
[1779461610043,23.31,76745.18,0.0,0.17105,0.00014,19.66557]
[1779461610329,23.31,76745.18,0.0,0.17105,0.00014,19.66557]
[1779461610418,23.31,76745.18,0.0,0.17105,0.00014,19.66557]
[1779461611043,23.3,76745.05,0.0,0.17097,0.00014,19.65763]
[1779461615789,23.29,76741.37,0.0,0.17031,0.00014,19.60833]
[1779461616082,23.29,76741.9,0.0,0.17036,0.00014,19.61203]
[1779461620380,23.28,76735.85,0.0,0.16948,0.00014,19.54541]
[1779461626151,23.27,76738.41,0.0,0.16966,0.00014,19.55962]
[1779461628909,23.26,76739.16,0.0,0.16969,0.00014,19.5617]
[1779461633024,23.25,76742.74,0.0,0.17006,0.00014,19.58987]
[1779461633044,23.25,76742.74,0.0,0.17006,0.00014,19.58987]
[1779461633079,23.25,76742.74,0.0,0.17006,0.00014,19.58987]
[1779461633199,23.24,76742.33,0.0,0.16996,0.00014,19.58253]
[1779461638234,23.24,76744.6,0.0,0.17026,0.00014,19.60508]
[1779461641280,23.24,76744.67,0.0,0.17026,0.00014,19.60524]
[1779461641380,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461641400,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461641481,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461641624,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461641700,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461641759,23.24,76745.53,0.0,0.17038,0.00014,19.61417]
[1779461642263,23.24,76742.41,0.0,0.16993,0.00014,19.58064]
[1779461644241,23.24,76736.62,0.0,0.16912,0.00014,19.51876]
[1779461644281,23.24,76734.92,0.0,0.16888,0.00014,19.50044]
[1779461649313,23.24,76732.78,0.0,0.16857,0.00014,19.47692]
[1779461654347,23.24,76735.51,0.0,0.16894,0.00014,19.50537]
[1779461657667,23.24,76736.21,0.0,0.16904,0.00014,19.5127]
[1779461658147,23.24,76736.99,0.0,0.16915,0.00014,19.52103]
[1779461661793,23.24,76737.93,0.0,0.16928,0.00014,19.53101]
[1779461661807,23.24,76738.17,0.0,0.16931,0.00014,19.53337]
[1779461667448,23.24,76737.25,0.0,0.16916,0.00014,19.52239]
[1779461670023,23.24,76736.97,0.0,0.16912,0.00014,19.51921]
[1779461670122,23.23,76736.73,0.0,0.16906,0.00014,19.51445]
[1779461676262,23.22,76736.33,0.0,0.16888,0.00014,19.49912]
[1779461676265,23.22,76736.33,0.0,0.16888,0.00014,19.49912]
[1779461676505,23.22,76736.19,0.0,0.16881,0.00014,19.49392]
[1779461683561,23.22,76734.3,0.0,0.16853,0.00014,19.47266]
[1779461684500,23.22,76734.3,0.0,0.16853,0.00014,19.47266]
[1779461684592,23.22,76731.08,0.0,0.16808,0.00014,19.43819]
[1779461688626,23.22,76730.57,0.0,0.16799,0.00014,19.43192]
[1779461688655,23.22,76730.57,0.0,0.16799,0.00014,19.43192]
[1779461688688,23.22,76730.57,0.0,0.16799,0.00014,19.43192]
[1779461688739,23.22,76727.84,0.0,0.16761,0.00014,19.40281]
[1779461694638,23.21,76725.17,0.0,0.16722,0.00014,19.37284]
[1779461699672,23.21,76724.97,0.0,0.16717,0.00014,19.36916]
[1779461700942,23.21,76724.97,0.0,0.16717,0.00014,19.36916]
[1779461701034,23.21,76725.34,0.0,0.16722,0.00014,19.37279]
[1779461702512,23.21,76725.34,0.0,0.16721,0.00014,19.37247]
[1779461702554,23.21,76725.34,0.0,0.16721,0.00014,19.37247]
[1779461702993,23.21,76725.34,0.0,0.16721,0.00014,19.37247]
[1779461702998,23.21,76725.34,0.0,0.16721,0.00014,19.37247]
[1779461705054,23.21,76719.9,0.0,0.16645,0.00014,19.31377]
[1779461705137,23.21,76712.08,0.0,0.16536,0.00014,19.22978]
[1779461710750,23.21,76713.96,0.0,0.16559,0.00014,19.24821]
[1779461712963,23.21,76720.19,0.0,0.16646,0.00014,19.31449]
[1779461713079,23.21,76720.19,0.0,0.16646,0.00014,19.31449]
[1779461713358,23.21,76720.19,0.0,0.16646,0.00014,19.31449]
[1779461713378,23.21,76726.85,0.0,0.16738,0.00014,19.38528]
[1779461713420,23.21,76726.85,0.0,0.16738,0.00014,19.38528]
[1779461713468,23.21,76726.85,0.0,0.16738,0.00014,19.38528]
[1779461713969,23.21,76726.85,0.0,0.16738,0.00014,19.38528]
[1779461714008,23.21,76726.85,0.0,0.16738,0.00014,19.38528]
[1779461714087,23.21,76734.6,0.0,0.16846,0.00014,19.46794]
[1779461716613,23.21,76741.82,0.0,0.16947,0.00014,19.5446]
[1779461716621,23.21,76741.82,0.0,0.16947,0.00014,19.5446]
[1779461717288,23.21,76746.51,0.0,0.17013,0.00014,19.59427]
[1779461721470,23.2,76746.33,0.0,0.17009,0.00014,19.59145]
[1779461721663,23.2,76746.33,0.0,0.17009,0.00014,19.59145]
[1779461722144,23.2,76746.54,0.0,0.17012,0.00014,19.59343]
[1779461723613,23.2,76746.54,0.0,0.17012,0.00014,19.59343]
[1779461723652,23.2,76746.54,0.0,0.17012,0.00014,19.59343]
[1779461728883,23.2,76744.27,0.0,0.16978,0.00014,19.56763]
[1779461729661,23.2,76744.27,0.0,0.16978,0.00014,19.56763]
[1779461729670,23.2,76744.27,0.0,0.16978,0.00014,19.56763]
[1779461729920,23.2,76744.8,0.0,0.16985,0.00014,19.57293]
[1779461730566,23.2,76744.8,0.0,0.16985,0.00014,19.57293]
[1779461731709,23.2,76744.8,0.0,0.16984,0.00014,19.57259]
[1779461736939,23.2,76744.85,0.0,0.1698,0.00014,19.56754]
[1779461737866,23.2,76744.85,0.0,0.1698,0.00014,19.56754]
[1779461738006,23.2,76744.85,0.0,0.1698,0.00014,19.56754]
[1779461738067,23.2,76745.37,0.0,0.16986,0.00014,19.57238]
[1779461740531,23.2,76745.86,0.0,0.16993,0.00014,19.57723]
[1779461746358,23.19,76749.73,0.0,0.17043,0.00014,19.61562]
[1779461750165,23.19,76748.89,0.0,0.1703,0.00014,19.60572]
[1779461750174,23.19,76748.89,0.0,0.1703,0.00014,19.60572]
[1779461750263,23.19,76748.07,0.0,0.17017,0.00014,19.59604]
[1779461756428,23.19,76755.5,0.0,0.17119,0.00014,19.67283]
[1779461762123,23.19,76756.07,0.0,0.17124,0.00014,19.67673]
[1779461768166,23.18,76752.49,0.0,0.1707,0.00014,19.63593]
[1779461768634,23.18,76752.49,0.0,0.1707,0.00014,19.63593]
[1779461768640,23.18,76752.49,0.0,0.1707,0.00014,19.63593]
[1779461768819,23.18,76752.49,0.0,0.1707,0.00014,19.63593]
[1779461769174,23.18,76752.85,0.0,0.17074,0.00014,19.63929]
[1779461772297,23.18,76752.78,0.0,0.17072,0.00014,19.63784]
[1779461777446,23.18,76752.31,0.0,0.17064,0.00014,19.6317]
[1779461782993,23.18,76756.21,0.0,0.17117,0.00014,19.67175]
[1779461783271,23.18,76756.09,0.0,0.17115,0.00014,19.67019]
[1779461789314,23.17,76752.41,0.0,0.17061,0.00014,19.62941]
[1779461789752,23.17,76752.41,0.0,0.17061,0.00014,19.62941]
[1779461789771,23.17,76752.41,0.0,0.17061,0.00014,19.62941]
[1779461790320,23.17,76750.9,0.0,0.17039,0.00014,19.61311]
[1779461792750,23.17,76759.94,0.0,0.17164,0.00014,19.70547]
[1779461798376,23.17,76761.04,0.0,0.17178,0.00014,19.71558]
[1779461799417,23.17,76761.04,0.0,0.17178,0.00014,19.71558]
[1779461799422,23.17,76761.04,0.0,0.17178,0.00014,19.71558]
[1779461799423,23.17,76763.62,0.0,0.17214,0.00014,19.743]
[1779461799517,23.17,76763.62,0.0,0.17214,0.00014,19.743]
[1779461805424,23.17,76764.7,0.0,0.17229,0.00014,19.75394]
[1779461809659,23.17,76764.01,0.0,0.17219,0.00014,19.74623]
[1779461809666,23.17,76764.01,0.0,0.17219,0.00014,19.74623]
[1779461810460,23.17,76764.64,0.0,0.17227,0.00014,19.75286]
[1779461813763,23.17,76762.48,0.0,0.17196,0.00014,19.7295]
[1779461813778,23.17,76762.48,0.0,0.17196,0.00014,19.7295]
[1779461814488,23.17,76761.76,0.0,0.17186,0.00014,19.72166]
[1779461819523,23.17,76761.41,0.0,0.1718,0.00014,19.71713]
[1779461824559,23.17,76760.41,0.0,0.17163,0.00014,19.70471]
[1779461829592,23.17,76760.6,0.0,0.17165,0.00014,19.70618]
[1779461834627,23.17,76760.15,0.0,0.17158,0.00014,19.70084]
[1779461839666,23.16,76760.73,0.0,0.17164,0.00014,19.70564]
[1779461843694,23.16,76748.21,0.0,0.16985,0.00014,19.57035]
[1779461845441,23.16,76748.21,0.0,0.16985,0.00014,19.57035]
[1779461845540,23.16,76746.16,0.0,0.16956,0.00014,19.54839]
[1779461845723,23.16,76746.16,0.0,0.16956,0.00014,19.54839]
[1779461846412,23.16,76743.57,0.0,0.16917,0.00014,19.51899]
[1779461847424,23.16,76743.57,0.0,0.16917,0.00014,19.51899]
[1779461847443,23.16,76743.57,0.0,0.16917,0.00014,19.51899]
[1779461847526,23.16,76742.47,0.0,0.16899,0.00014,19.50566]
[1779461848230,23.16,76742.47,0.0,0.16899,0.00014,19.50566]
[1779461848240,23.16,76742.47,0.0,0.16899,0.00014,19.50566]
[1779461848495,23.16,76742.01,0.0,0.16891,0.00014,19.49927]
[1779461849932,23.16,76732.7,0.0,0.1676,0.00014,19.39973]
[1779461852060,23.15,76733.22,0.0,0.16767,0.00014,19.40504]
[1779461852100,23.15,76733.22,0.0,0.16767,0.00014,19.40504]
[1779461852162,23.15,76726.84,0.0,0.16676,0.00014,19.33308]
[1779461853538,23.15,76726.84,0.0,0.16675,0.00014,19.3329]
[1779461858802,23.15,76727.77,0.0,0.16687,0.00014,19.34187]
[1779461863835,23.15,76728.49,0.0,0.16695,0.00014,19.3483]
[1779461869000,23.15,76728.16,0.0,0.16689,0.00014,19.34329]
[1779461874913,23.15,76729.22,0.0,0.16702,0.00014,19.35372]
[1779461879947,23.15,76729.26,0.0,0.16702,0.00014,19.35382]
[1779461884982,23.15,76730.67,0.0,0.16722,0.00014,19.36859]
[1779461890018,23.15,76731.18,0.0,0.16727,0.00014,19.37237]
[1779461895053,23.14,76732.55,0.0,0.16744,0.00014,19.38541]
[1779461900090,23.14,76732.15,0.0,0.16736,0.00014,19.37966]
[1779461905127,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461905949,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461905999,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461906010,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461906185,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461906414,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461906490,23.14,76729.87,0.0,0.16702,0.00014,19.35391]
[1779461906551,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906601,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906678,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906696,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906795,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906837,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461906884,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461907031,23.14,76707.96,0.0,0.16398,0.00014,19.11922]
[1779461907533,23.14,76693.15,0.0,0.16193,0.00014,18.95993]
[1779461907768,23.14,76693.15,0.0,0.16193,0.00014,18.95993]
[1779461907777,23.14,76693.15,0.0,0.16193,0.00014,18.95993]
[1779461908306,23.14,76694.62,0.0,0.16213,0.00014,18.97566]
[1779461910152,23.14,76694.62,0.0,0.16213,0.00014,18.97554]
[1779461910167,23.14,76694.62,0.0,0.16213,0.00014,18.97554]
[1779461910207,23.14,76694.62,0.0,0.16213,0.00014,18.97554]
[1779461910243,23.14,76694.62,0.0,0.16213,0.00014,18.97554]
[1779461910289,23.14,76695.77,0.0,0.16228,0.00014,18.98771]
[1779461912279,23.14,76695.77,0.0,0.16226,0.00014,18.98402]
[1779461912290,23.14,76695.77,0.0,0.16226,0.00014,18.98402]
[1779461912329,23.14,76695.77,0.0,0.16226,0.00014,18.98402]
[1779461912391,23.14,76696.21,0.0,0.16232,0.00014,18.9888]
[1779461917575,23.14,76696.85,0.0,0.16241,0.00014,18.99584]
[1779461918790,23.14,76698.11,0.0,0.16258,0.00014,19.00938]
[1779461919468,23.14,76698.11,0.0,0.16258,0.00014,19.00938]
[1779461919510,23.14,76698.11,0.0,0.16258,0.00014,19.00938]
[1779461919551,23.14,76706.74,0.0,0.16377,0.00014,19.10175]
[1779461920469,23.14,76706.74,0.0,0.16377,0.00014,19.10175]
[1779461920472,23.14,76712.65,0.0,0.16459,0.00014,19.16494]
[1779461923610,23.14,76713.0,0.0,0.16463,0.00014,19.1681]
[1779461928672,23.14,76713.42,0.0,0.16466,0.00014,19.17026]
[1779461928676,23.14,76713.42,0.0,0.16466,0.00014,19.17026]
[1779461928828,23.14,76713.42,0.0,0.16466,0.00014,19.17026]
[1779461934331,23.13,76716.81,0.0,0.16508,0.00014,19.20311]
[1779461937054,23.13,76715.59,0.0,0.1649,0.00014,19.18882]
[1779461938629,23.13,76705.3,0.0,0.16346,0.00014,19.07752]
[1779461940386,23.13,76705.0,0.0,0.16341,0.00014,19.07383]
[1779461940427,23.13,76705.0,0.0,0.16341,0.00014,19.07383]
[1779461940963,23.13,76704.03,0.0,0.16327,0.00014,19.06301]
[1779461940969,23.13,76704.03,0.0,0.16327,0.00014,19.06301]
[1779461943008,23.13,76704.49,0.0,0.16332,0.00014,19.0671]
[1779461943017,23.13,76704.49,0.0,0.16332,0.00014,19.0671]
[1779461945073,23.12,76706.04,0.0,0.16353,0.00014,19.0829]
[1779461950089,23.12,76708.02,0.0,0.16377,0.00014,19.10196]
[1779461952296,23.12,76708.17,0.0,0.16378,0.00014,19.10269]
[1779461957493,23.12,76711.6,0.0,0.16422,0.00014,19.13677]
[1779461961473,23.12,76711.39,0.0,0.16417,0.00014,19.13305]
[1779461961483,23.12,76711.39,0.0,0.16417,0.00014,19.13305]
[1779461961506,23.12,76711.39,0.0,0.16417,0.00014,19.13305]
[1779461967564,23.11,76710.74,0.0,0.16404,0.00014,19.12278]
[1779461972600,23.11,76713.16,0.0,0.16432,0.00014,19.1427]
[1779461973795,23.11,76714.02,0.0,0.16443,0.00014,19.15142]
[1779461974613,23.11,76714.81,0.0,0.16453,0.00014,19.15939]
[1779461979916,23.11,76715.94,0.0,0.16466,0.00014,19.16948]
[1779461979940,23.11,76715.94,0.0,0.16466,0.00014,19.16948]
[1779461980662,23.1,76715.48,0.0,0.16458,0.00014,19.16356]
[1779461986704,23.1,76715.74,0.0,0.16458,0.00014,19.16363]
[1779461992213,23.1,76721.23,0.0,0.16532,0.00014,19.2205]
[1779461992238,23.1,76721.23,0.0,0.16532,0.00014,19.2205]
[1779461992272,23.1,76721.23,0.0,0.16532,0.00014,19.2205]
[1779461998323,23.09,76715.39,0.0,0.16447,0.00014,19.15515]
[1779461998344,23.09,76715.39,0.0,0.16447,0.00014,19.15515]
[1779462000464,23.09,76714.34,0.0,0.16432,0.00014,19.14312]
[1779462000527,23.09,76713.49,0.0,0.16419,0.00014,19.13326]
[1779462001131,23.09,76713.49,0.0,0.16419,0.00014,19.13326]
[1779462001640,23.09,76713.49,0.0,0.16419,0.00014,19.13326]
[1779462001660,23.09,76713.49,0.0,0.16419,0.00014,19.13326]
[1779462001413,23.09,76712.12,0.0,0.164,0.00014,19.11821]
[1779462001783,23.09,76712.12,0.0,0.164,0.00014,19.11821]
[1779462002049,23.09,76712.12,0.0,0.164,0.00014,19.11821]
[1779462002102,23.09,76712.12,0.0,0.164,0.00014,19.11821]
[1779462002665,23.09,76712.12,0.0,0.164,0.00014,19.11821]
[1779462002534,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462002745,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462002843,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462002903,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462003040,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462003081,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462003255,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462003288,23.09,76696.65,0.0,0.16186,0.00014,18.95197]
[1779462003300,23.09,76688.11,0.0,0.16069,0.00014,18.86029]
[1779462004344,23.09,76688.11,0.0,0.16069,0.00014,18.86029]
[1779462004461,23.09,76688.11,0.0,0.16069,0.00014,18.86029]
[1779462004537,23.09,76685.95,0.0,0.16039,0.00014,18.83713]
[1779462005528,23.09,76685.95,0.0,0.16039,0.00014,18.83713]
[1779462005605,23.09,76685.95,0.0,0.16039,0.00014,18.83713]
[1779462005620,23.09,76685.95,0.0,0.16039,0.00014,18.83713]
[1779462005687,23.09,76664.72,0.0,0.15751,0.00013,18.60932]
[1779462005771,23.09,76664.72,0.0,0.15751,0.00013,18.60932]
[1779462005791,23.09,76664.72,0.0,0.15751,0.00013,18.60932]
[1779462006626,23.09,76664.72,0.0,0.15751,0.00013,18.60932]
[1779462006685,23.09,76667.34,0.0,0.15786,0.00014,18.63745]
[1779462006739,23.09,76667.34,0.0,0.15786,0.00014,18.63745]
[1779462007516,23.09,76670.4,0.0,0.15828,0.00014,18.67027]
[1779462010886,23.09,76679.9,0.0,0.15957,0.00014,18.77268]
[1779462012746,23.09,76675.09,0.0,0.15892,0.00014,18.72119]
[1779462013630,23.09,76659.02,0.0,0.15675,0.00013,18.54938]
[1779462014067,23.09,76659.02,0.0,0.15675,0.00013,18.54938]
[1779462014111,23.09,76659.02,0.0,0.15675,0.00013,18.54938]
[1779462014836,23.09,76653.68,0.0,0.15604,0.00013,18.49214]
[1779462014913,23.09,76653.53,0.0,0.15602,0.00013,18.49071]
[1779462016180,23.09,76653.53,0.0,0.15602,0.00013,18.49071]
[1779462016203,23.09,76653.53,0.0,0.15602,0.00013,18.49071]
[1779462016307,23.09,76653.53,0.0,0.15602,0.00013,18.49071]
[1779462016322,23.09,76653.53,0.0,0.15602,0.00013,18.49071]
[1779462016407,23.09,76646.5,0.0,0.15508,0.00013,18.41564]
[1779462016839,23.09,76646.5,0.0,0.15508,0.00013,18.41564]
[1779462016941,23.09,76646.32,0.0,0.15506,0.00013,18.41371]
[1779462021578,23.09,76615.49,0.0,0.15098,0.00013,18.084]
[1779462021978,23.09,76615.49,0.0,0.15098,0.00013,18.084]
[1779462022054,23.09,76615.49,0.0,0.15098,0.00013,18.084]
[1779462022310,23.09,76615.49,0.0,0.15098,0.00013,18.084]
[1779462022369,23.09,76615.4,0.0,0.15097,0.00013,18.08347]
[1779462024498,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024517,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024570,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024604,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024672,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024694,23.1,76615.4,0.0,0.15098,0.00013,18.08385]
[1779462024705,23.1,76612.71,0.0,0.15063,0.00013,18.0555]
[1779462029186,23.1,76614.0,0.0,0.1508,0.00013,18.06947]
[1779462029214,23.1,76614.0,0.0,0.1508,0.00013,18.06947]
[1779462029233,23.1,76610.17,0.0,0.1503,0.00013,18.02851]
[1779462033926,23.1,76609.13,0.0,0.15016,0.00013,18.01508]
[1779462034184,23.1,76609.13,0.0,0.15016,0.00013,18.01508]
[1779462034364,23.1,76609.13,0.0,0.15016,0.00013,18.01508]
[1779462034512,23.1,76609.13,0.0,0.15016,0.00013,18.01508]
[1779462034533,23.1,76609.13,0.0,0.15016,0.00013,18.01508]
[1779462034583,23.1,76612.24,0.0,0.15057,0.00013,18.04874]
[1779462035269,23.1,76612.24,0.0,0.15057,0.00013,18.04874]
[1779462035288,23.1,76625.59,0.0,0.15233,0.00013,18.19204]
[1779462036823,23.1,76625.59,0.0,0.15234,0.00013,18.1925]
[1779462036912,23.1,76625.59,0.0,0.15234,0.00013,18.1925]
[1779462037427,23.1,76625.59,0.0,0.15234,0.00013,18.1925]
[1779462037513,23.1,76625.59,0.0,0.15234,0.00013,18.1925]
[1779462037604,23.1,76625.59,0.0,0.15234,0.00013,18.1925]
[1779462037686,23.1,76653.77,0.0,0.15609,0.00013,18.49463]
[1779462037779,23.1,76653.77,0.0,0.15609,0.00013,18.49463]
[1779462037787,23.1,76653.77,0.0,0.15609,0.00013,18.49463]
[1779462038520,23.1,76667.87,0.0,0.15799,0.00014,18.6461]
[1779462039002,23.1,76667.87,0.0,0.15799,0.00014,18.6461]
[1779462039050,23.1,76667.87,0.0,0.15799,0.00014,18.6461]
[1779462039124,23.1,76667.87,0.0,0.15799,0.00014,18.64609]
[1779462040420,23.1,76667.87,0.0,0.15799,0.00014,18.64609]
[1779462040471,23.1,76667.87,0.0,0.15799,0.00014,18.64609]
[1779462040542,23.1,76685.88,0.0,0.16044,0.00014,18.83894]
[1779462041492,23.1,76685.88,0.0,0.16044,0.00014,18.83894]
[1779462041540,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042031,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042042,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042135,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042173,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042310,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042342,23.1,76688.34,0.0,0.16077,0.00014,18.86501]
[1779462042412,23.1,76694.21,0.0,0.16157,0.00014,18.92763]
[1779462043195,23.1,76694.21,0.0,0.16157,0.00014,18.92763]
[1779462043203,23.1,76694.21,0.0,0.16157,0.00014,18.92763]
[1779462043207,23.1,76694.21,0.0,0.16157,0.00014,18.92763]
[1779462043709,23.1,76696.2,0.0,0.16184,0.00014,18.94871]
[1779462044090,23.1,76696.2,0.0,0.16184,0.00014,18.94871]
[1779462044486,23.1,76696.2,0.0,0.16184,0.00014,18.94871]
[1779462044751,23.1,76687.96,0.0,0.16071,0.00014,18.86037]
[1779462045697,23.1,76670.71,0.0,0.15836,0.00014,18.6754]
[1779462047602,23.1,76663.13,0.0,0.15734,0.00013,18.59387]
[1779462047705,23.1,76662.21,0.0,0.15721,0.00013,18.58388]
[1779462052503,23.1,76663.63,0.0,0.1574,0.00013,18.59916]
[1779462052530,23.1,76663.63,0.0,0.1574,0.00013,18.59916]
[1779462052603,23.1,76663.63,0.0,0.1574,0.00013,18.59916]
[1779462052645,23.1,76663.63,0.0,0.1574,0.00013,18.59916]
[1779462052820,23.1,76658.9,0.0,0.15677,0.00013,18.54916]
[1779462052866,23.1,76658.9,0.0,0.15677,0.00013,18.54916]
[1779462052961,23.1,76658.9,0.0,0.15677,0.00013,18.54916]
[1779462053230,23.1,76658.9,0.0,0.15677,0.00013,18.54916]
[1779462055248,23.1,76649.91,0.0,0.15554,0.00013,18.45095]
[1779462055787,23.1,76649.91,0.0,0.15554,0.00013,18.45095]
[1779462055795,23.1,76649.91,0.0,0.15554,0.00013,18.45095]
[1779462056256,23.09,76650.88,0.0,0.15565,0.00013,18.45951]
[1779462057364,23.09,76650.88,0.0,0.15565,0.00013,18.45951]
[1779462057401,23.09,76650.88,0.0,0.15565,0.00013,18.45951]
[1779462057567,23.09,76652.45,0.0,0.15586,0.00013,18.47614]
[1779462059867,23.09,76647.98,0.0,0.15526,0.00013,18.42795]
[1779462060282,23.09,76644.14,0.0,0.15474,0.00013,18.38677]
[1779462062942,23.09,76642.39,0.0,0.15451,0.00013,18.368]
[1779462063315,23.09,76640.85,0.0,0.1543,0.00013,18.35155]
[1779462065733,23.09,76645.46,0.0,0.15492,0.00013,18.40114]
[1779462065809,23.09,76652.5,0.0,0.15587,0.00013,18.47677]
[1779462066065,23.09,76652.5,0.0,0.15587,0.00013,18.47677]
[1779462066114,23.09,76652.5,0.0,0.15587,0.00013,18.47677]
[1779462066270,23.09,76652.5,0.0,0.15587,0.00013,18.47677]
[1779462066489,23.09,76652.5,0.0,0.15587,0.00013,18.47677]
[1779462066531,23.09,76661.81,0.0,0.15712,0.00013,18.57656]
[1779462067611,23.09,76671.53,0.0,0.15843,0.00014,18.68097]
[1779462070139,23.09,76671.04,0.0,0.15837,0.00014,18.67582]
[1779462070676,23.09,76675.14,0.0,0.15892,0.00014,18.71982]
[1779462071726,23.09,76675.14,0.0,0.15892,0.00014,18.71982]
[1779462071747,23.09,76675.14,0.0,0.15892,0.00014,18.71982]
[1779462071759,23.09,76674.9,0.0,0.15889,0.00014,18.71723]
[1779462072760,23.09,76674.9,0.0,0.15889,0.00014,18.71723]
[1779462073374,23.09,76674.85,0.0,0.15888,0.00014,18.71667]
[1779462078374,23.09,76680.32,0.0,0.15962,0.00014,18.77459]
[1779462078387,23.09,76680.32,0.0,0.15962,0.00014,18.77459]
[1779462078774,23.09,76674.0,0.0,0.15876,0.00014,18.70663]
[1779462080406,23.09,76672.55,0.0,0.15856,0.00014,18.69107]
[1779462080419,23.09,76672.55,0.0,0.15856,0.00014,18.69107]
[1779462085877,23.09,76672.18,0.0,0.15851,0.00014,18.68706]
[1779462086768,23.09,76666.42,0.0,0.15773,0.00014,18.62537]
[1779462088286,23.09,76661.31,0.0,0.15704,0.00013,18.57059]
[1779462088373,23.09,76661.31,0.0,0.15704,0.00013,18.57059]
[1779462091510,23.09,76654.03,0.0,0.15603,0.00013,18.48841]
[1779462093553,23.09,76654.68,0.0,0.15612,0.00013,18.49519]
[1779462093600,23.09,76654.68,0.0,0.15612,0.00013,18.49519]
[1779462096680,23.09,76662.13,0.0,0.15712,0.00013,18.57505]
[1779462096799,23.09,76662.13,0.0,0.15712,0.00013,18.57505]
[1779462096732,23.09,76672.16,0.0,0.15847,0.00014,18.68259]
[1779462097546,23.09,76672.16,0.0,0.15848,0.00014,18.68282]
[1779462100566,23.09,76682.06,0.0,0.15982,0.00014,18.78907]
[1779462101580,23.09,76682.06,0.0,0.15982,0.00014,18.78907]
[1779462101637,23.09,76681.82,0.0,0.15979,0.00014,18.78639]
[1779462102495,23.09,76681.82,0.0,0.15979,0.00014,18.78639]
[1779462102708,23.09,76681.82,0.0,0.15979,0.00014,18.78639]
[1779462105239,23.09,76691.0,0.0,0.16104,0.00014,18.88452]
[1779462114666,23.09,76682.81,0.0,0.15989,0.00014,18.79457]
[1779462115272,23.09,76682.81,0.0,0.15989,0.00014,18.79457]
[1779462115328,23.09,76682.81,0.0,0.15989,0.00014,18.79457]
[1779462115673,23.09,76683.84,0.0,0.16003,0.00014,18.8055]
[1779462117687,23.09,76693.3,0.0,0.16132,0.00014,18.90658]
[1779462122722,23.09,76699.56,0.0,0.16216,0.00014,18.97194]
[1779462125508,23.09,76698.79,0.0,0.16204,0.00014,18.96286]
[1779462125515,23.09,76698.79,0.0,0.16204,0.00014,18.96286]
[1779462125743,23.09,76700.06,0.0,0.16221,0.00014,18.97608]
[1779462126933,23.08,76701.84,0.0,0.16245,0.00014,18.99476]
[1779462129613,23.08,76704.88,0.0,0.16286,0.00014,19.02647]
[1779462131674,23.08,76705.82,0.0,0.16298,0.00014,19.03605]
[1779462131699,23.08,76705.82,0.0,0.16298,0.00014,19.03605]
[1779462131784,23.08,76703.76,0.0,0.16269,0.00014,19.01373]
[1779462133250,23.08,76704.58,0.0,0.1628,0.00014,19.02234]
[1779462135437,23.08,76712.57,0.0,0.1639,0.00014,19.10775]
[1779462137060,23.08,76715.73,0.0,0.16434,0.00014,19.14124]
[1779462137063,23.08,76715.73,0.0,0.16434,0.00014,19.14124]
[1779462137836,23.08,76715.73,0.0,0.16433,0.00014,19.14086]
[1779462139848,23.08,76725.38,0.0,0.16567,0.00014,19.24384]
[1779462139900,23.08,76725.38,0.0,0.16567,0.00014,19.24384]
[1779462139909,23.08,76725.38,0.0,0.16567,0.00014,19.24384]
[1779462140854,23.08,76731.5,0.0,0.16652,0.00014,19.30907]
[1779462143497,23.08,76732.98,0.0,0.16672,0.00014,19.32452]
[1779462143506,23.08,76732.98,0.0,0.16672,0.00014,19.32452]
[1779462143826,23.08,76733.18,0.0,0.16674,0.00014,19.32623]
[1779462146326,23.08,76732.59,0.0,0.16664,0.00014,19.31901]
[1779462146364,23.08,76732.59,0.0,0.16664,0.00014,19.31901]
[1779462146393,23.08,76732.59,0.0,0.16664,0.00014,19.31901]
[1779462146418,23.08,76731.34,0.0,0.16646,0.00014,19.30516]
[1779462148117,23.08,76729.04,0.0,0.16614,0.00014,19.28006]
[1779462148124,23.08,76730.65,0.0,0.16636,0.00014,19.29694]
[1779462150117,23.08,76734.53,0.0,0.16689,0.00014,19.33818]
[1779462150127,23.08,76734.53,0.0,0.16689,0.00014,19.33818]
[1779462150197,23.08,76737.94,0.0,0.16737,0.00014,19.37431]
[1779462155960,23.07,76734.97,0.0,0.16689,0.00014,19.33591]
[1779462160994,23.07,76730.44,0.0,0.16622,0.00014,19.28507]
[1779462164464,23.07,76734.34,0.0,0.16676,0.00014,19.32599]
[1779462164475,23.07,76734.34,0.0,0.16676,0.00014,19.32599]
[1779462164552,23.07,76727.92,0.0,0.16585,0.00014,19.25662]
[1779462168565,23.07,76732.85,0.0,0.16652,0.00014,19.30814]
[1779462168580,23.07,76732.85,0.0,0.16652,0.00014,19.30814]
[1779462168657,23.06,76733.93,0.0,0.16667,0.00014,19.31923]
[1779462171622,23.06,76734.5,0.0,0.16673,0.00014,19.3243]
[1779462174092,23.06,76747.02,0.0,0.16847,0.00014,19.45693]
[1779462176793,23.06,76748.04,0.0,0.16861,0.00014,19.46764]
[1779462176917,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177023,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177067,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177232,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177269,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177450,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177477,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177706,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177743,23.06,76750.02,0.0,0.16889,0.00014,19.48865]
[1779462177799,23.06,76753.69,0.0,0.1694,0.00014,19.52777]
[1779462177908,23.06,76753.69,0.0,0.1694,0.00014,19.52777]
[1779462178824,23.06,76753.69,0.0,0.1694,0.00014,19.52777]
[1779462178838,23.06,76753.69,0.0,0.1694,0.00014,19.52777]
[1779462178843,23.06,76753.69,0.0,0.1694,0.00014,19.52777]
[1779462179832,23.06,76755.7,0.0,0.16968,0.00014,19.5487]
[1779462182107,23.06,76761.38,0.0,0.17048,0.00014,19.6089]
[1779462182144,23.06,76761.38,0.0,0.17048,0.00014,19.6089]
[1779462185053,23.06,76760.37,0.0,0.17032,0.00014,19.59685]
[1779462185087,23.06,76760.37,0.0,0.17032,0.00014,19.59685]
[1779462185172,23.06,76761.05,0.0,0.17041,0.00014,19.60373]
[1779462190206,23.05,76759.68,0.0,0.17019,0.00014,19.58707]
[1779462195242,23.05,76758.52,0.0,0.16999,0.00014,19.57266]
[1779462200277,23.05,76758.05,0.0,0.1699,0.00014,19.56568]
[1779462205312,23.05,76758.36,0.0,0.16992,0.00014,19.56698]
[1779462209632,23.04,76758.44,0.0,0.16991,0.00014,19.56655]
[1779462209639,23.04,76758.44,0.0,0.16991,0.00014,19.56655]
[1779462209671,23.04,76758.44,0.0,0.16991,0.00014,19.56655]
[1779462209733,23.04,76759.8,0.0,0.1701,0.00014,19.58075]
[1779462211695,23.04,76759.8,0.0,0.17009,0.00014,19.58035]
[1779462211701,23.04,76759.8,0.0,0.17009,0.00014,19.58035]
[1779462211729,23.04,76759.8,0.0,0.17009,0.00014,19.58035]
[1779462211787,23.04,76761.7,0.0,0.17033,0.00014,19.59678]
[1779462217397,23.04,76763.47,0.0,0.17055,0.00014,19.61329]
[1779462222430,23.04,76765.81,0.0,0.17086,0.00014,19.63633]
[1779462227469,23.04,76765.79,0.0,0.17083,0.00014,19.63401]
[1779462232501,23.03,76763.69,0.0,0.1705,0.00014,19.60938]
[1779462238360,23.03,76762.23,0.0,0.17027,0.00014,19.59204]
[1779462238546,23.03,76761.91,0.0,0.17021,0.00014,19.58778]
[1779462242512,23.03,76759.9,0.0,0.16991,0.00014,19.56496]
[1779462242577,23.03,76759.33,0.0,0.16982,0.00014,19.55845]
[1779462247613,23.02,76760.84,0.0,0.17001,0.00014,19.5727]
[1779462252647,23.02,76759.49,0.0,0.16979,0.00014,19.55604]
[1779462254853,23.02,76759.24,0.0,0.16975,0.00014,19.55293]
[1779462254944,23.02,76758.92,0.0,0.16969,0.00014,19.54866]
[1779462259697,23.02,76749.63,0.0,0.16835,0.00014,19.44714]
[1779462261008,23.02,76746.81,0.0,0.16795,0.00014,19.41645]
[1779462261712,23.02,76746.53,0.0,0.16791,0.00014,19.41312]
[1779462266747,23.02,76745.81,0.0,0.16779,0.00014,19.40394]
[1779462271782,23.01,76746.65,0.0,0.16786,0.00014,19.40813]
[1779462276817,23.01,76748.91,0.0,0.16817,0.00014,19.43125]
[1779462281860,23.01,76753.78,0.0,0.16884,0.00014,19.48237]
[1779462286895,23.01,76752.15,0.0,0.16859,0.00014,19.46341]
[1779462289815,23.01,76752.65,0.0,0.16865,0.00014,19.46817]
[1779462289832,23.01,76752.65,0.0,0.16865,0.00014,19.46817]
[1779462289917,23.01,76752.75,0.0,0.16866,0.00014,19.46893]
[1779462291858,23.01,76753.26,0.0,0.16873,0.00014,19.47414]
[1779462291877,23.01,76753.26,0.0,0.16873,0.00014,19.47414]
[1779462291931,23.01,76751.92,0.0,0.16854,0.00014,19.45944]
[1779462296968,23.01,76752.79,0.0,0.16864,0.00014,19.46705]
[1779462302001,23.0,76751.0,0.0,0.16836,0.00014,19.44632]
[1779462302109,23.0,76751.0,0.0,0.16836,0.00014,19.44632]
[1779462303018,23.0,76750.96,0.0,0.16835,0.00014,19.4456]
[1779462308263,23.0,76752.55,0.0,0.16856,0.00014,19.4615]
[1779462308276,23.0,76752.55,0.0,0.16856,0.00014,19.4615]
[1779462308313,23.0,76753.45,0.0,0.16868,0.00014,19.47086]
[1779462314085,23.0,76754.95,0.0,0.16887,0.00014,19.4848]
[1779462319121,23.0,76754.47,0.0,0.16878,0.00014,19.47783]
[1779462320574,23.0,76754.47,0.0,0.16878,0.00014,19.47783]
[1779462320675,23.0,76754.4,0.0,0.16876,0.00014,19.47671]
[1779462324693,22.99,76753.92,0.0,0.16868,0.00014,19.47044]
[1779462324716,22.99,76753.62,0.0,0.16863,0.00014,19.46685]
[1779462330601,22.99,76753.66,0.0,0.16861,0.00014,19.46512]
[1779462336240,22.99,76753.25,0.0,0.1685,0.00014,19.45497]
[1779462342282,22.99,76759.17,0.0,0.1693,0.00014,19.51627]
[1779462345728,22.98,76761.18,0.0,0.16958,0.00014,19.5371]
[1779462345837,22.98,76766.88,0.0,0.17038,0.00014,19.59803]
[1779462346284,22.98,76766.88,0.0,0.17038,0.00014,19.59803]
[1779462346598,22.98,76766.88,0.0,0.17038,0.00014,19.59803]
[1779462346736,22.98,76766.88,0.0,0.17038,0.00014,19.59803]
[1779462346888,22.98,76766.88,0.0,0.17038,0.00014,19.59803]
[1779462346973,22.98,76798.55,0.0,0.17493,0.00014,19.93806]
[1779462347291,22.98,76798.55,0.0,0.17493,0.00014,19.93806]
[1779462347426,22.98,76798.55,0.0,0.17493,0.00014,19.93806]
[1779462347485,22.98,76798.55,0.0,0.17493,0.00014,19.93806]
[1779462347552,22.98,76798.55,0.0,0.17493,0.00014,19.93806]
[1779462347628,22.98,76822.0,0.0,0.17834,0.00015,20.18924]
[1779462348272,22.98,76822.0,0.0,0.17834,0.00015,20.18924]
[1779462348287,22.98,76822.0,0.0,0.17834,0.00015,20.18924]
[1779462348378,22.98,76822.0,0.0,0.17834,0.00015,20.18924]
[1779462348415,22.98,76822.0,0.0,0.17834,0.00015,20.18924]
[1779462348479,22.98,76821.63,0.0,0.17828,0.00015,20.18443]
[1779462349343,22.98,76821.63,0.0,0.17828,0.00015,20.18443]
[1779462350953,22.98,76826.65,0.0,0.179,0.00015,20.23744]
[1779462350974,22.98,76826.65,0.0,0.179,0.00015,20.23744]
[1779462353151,22.98,76837.62,0.0,0.18059,0.00015,20.35331]
[1779462355032,22.98,76845.44,0.0,0.18175,0.00015,20.43664]
[1779462355073,22.98,76845.44,0.0,0.18175,0.00015,20.43664]
[1779462355575,22.98,76854.37,0.0,0.18307,0.00015,20.53169]
[1779462355611,22.98,76854.37,0.0,0.18307,0.00015,20.53169]
[1779462355652,22.98,76857.73,0.0,0.18356,0.00015,20.56701]
[1779462357149,22.98,76857.95,0.0,0.18358,0.00015,20.56871]
[1779462357170,22.98,76857.95,0.0,0.18358,0.00015,20.56871]
[1779462357415,22.97,76862.06,0.0,0.18419,0.00015,20.61196]
[1779462359644,22.97,76866.68,0.0,0.18487,0.00015,20.66058]
[1779462359711,22.97,76866.95,0.0,0.1849,0.00015,20.66267]
[1779462361624,22.97,76866.47,0.0,0.18482,0.00015,20.65678]
[1779462361690,22.97,76876.01,0.0,0.18624,0.00015,20.75794]
[1779462367488,22.96,76883.75,0.0,0.18733,0.00015,20.83508]
[1779462369756,22.96,76869.7,0.0,0.18518,0.00015,20.68327]
[1779462371151,22.96,76865.4,0.0,0.18453,0.00015,20.63659]
[1779462371171,22.96,76865.4,0.0,0.18453,0.00015,20.63659]
[1779462371843,22.96,76865.4,0.0,0.18453,0.00015,20.63659]
[1779462371848,22.96,76865.4,0.0,0.18453,0.00015,20.63659]
[1779462371889,22.96,76863.99,0.0,0.18431,0.00015,20.62088]
[1779462377557,22.95,76863.82,0.0,0.18421,0.00015,20.61396]
[1779462379858,22.95,76861.43,0.0,0.18384,0.00015,20.5875]
[1779462380048,22.95,76857.69,0.0,0.18327,0.00015,20.54662]
[1779462384023,22.94,76866.81,0.0,0.18459,0.00015,20.64098]
[1779462388238,22.94,76862.88,0.0,0.18395,0.00015,20.59541]
[1779462388635,22.94,76862.88,0.0,0.18394,0.00015,20.59458]
[1779462393673,22.93,76862.94,0.0,0.18386,0.00015,20.58761]
[1779462396691,22.93,76851.18,0.0,0.18208,0.00015,20.45944]
[1779462398705,22.93,76839.1,0.0,0.18027,0.00015,20.32879]
[1779462402603,22.93,76834.81,0.0,0.17962,0.00015,20.28132]
[1779462402733,22.93,76831.9,0.0,0.17918,0.00015,20.24963]
[1779462407768,22.92,76832.32,0.0,0.17921,0.00015,20.25217]
[1779462408779,22.92,76832.32,0.0,0.17921,0.00015,20.25217]
[1779462408841,22.92,76831.16,0.0,0.17904,0.00015,20.2393]
[1779462413058,22.92,76835.07,0.0,0.1796,0.00015,20.28009]
[1779462413102,22.92,76836.69,0.0,0.17983,0.00015,20.29704]
[1779462418111,22.92,76831.8,0.0,0.17908,0.00015,20.24263]
[1779462418995,22.92,76831.3,0.0,0.179,0.00015,20.23683]
[1779462419124,22.92,76830.95,0.0,0.17894,0.00015,20.23264]
[1779462419488,22.92,76830.95,0.0,0.17894,0.00015,20.23264]
[1779462419852,22.92,76830.95,0.0,0.17894,0.00015,20.23221]
[1779462424887,22.91,76828.13,0.0,0.17848,0.00015,20.19862]
[1779462429922,22.91,76828.8,0.0,0.17853,0.00015,20.20259]
[1779462434957,22.9,76827.26,0.0,0.17826,0.00015,20.18286]
[1779462439991,22.9,76827.21,0.0,0.17821,0.00015,20.17916]
[1779462442283,22.9,76828.22,0.0,0.17834,0.00015,20.18876]
[1779462443014,22.9,76827.85,0.0,0.17828,0.00015,20.18414]
[1779462448049,22.9,76834.71,0.0,0.17925,0.00015,20.25567]
[1779462450405,22.89,76837.03,0.0,0.17958,0.00015,20.27965]
[1779462451070,22.89,76838.66,0.0,0.17979,0.00015,20.29312]
[1779462453870,22.89,76842.58,0.0,0.18036,0.00015,20.33416]
[1779462454091,22.89,76843.12,0.0,0.18043,0.00015,20.33936]
[1779462455246,22.89,76843.54,0.0,0.18048,0.00015,20.34327]
[1779462456171,22.89,76847.05,0.0,0.181,0.00015,20.3804]
[1779462459126,22.89,76858.71,0.0,0.18271,0.00015,20.5037]
[1779462459491,22.89,76858.71,0.0,0.18271,0.00015,20.5037]
[1779462460003,22.89,76858.71,0.0,0.18271,0.00015,20.5037]
[1779462460134,22.89,76861.68,0.0,0.18314,0.00015,20.53482]
[1779462460630,22.89,76861.68,0.0,0.18314,0.00015,20.53482]
[1779462460682,22.89,76861.68,0.0,0.18314,0.00015,20.53482]
[1779462460702,22.89,76861.68,0.0,0.18314,0.00015,20.53482]
[1779462461140,22.88,76865.82,0.0,0.18375,0.00015,20.57851]
[1779462466179,22.88,76868.34,0.0,0.18409,0.00015,20.60319]
[1779462471221,22.88,76867.97,0.0,0.18399,0.00015,20.59601]
[1779462474106,22.88,76866.31,0.0,0.18373,0.00015,20.57706]
[1779462474126,22.88,76866.31,0.0,0.18373,0.00015,20.57706]
[1779462476408,22.87,76860.05,0.0,0.18277,0.00015,20.50826]
[1779462476510,22.87,76861.44,0.0,0.18295,0.00015,20.52182]
[1779462481677,22.87,76862.68,0.0,0.18309,0.00015,20.53164]
[1779462487333,22.86,76866.0,0.0,0.18353,0.00015,20.56303]
[1779462488719,22.86,76866.0,0.0,0.18353,0.00015,20.56303]
[1779462488728,22.86,76866.0,0.0,0.18353,0.00015,20.56303]
[1779462489014,22.86,76866.0,0.0,0.18353,0.00015,20.56303]
[1779462489028,22.86,76866.0,0.0,0.18353,0.00015,20.56303]
[1779462489112,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489291,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489330,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489519,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489537,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489733,22.86,76863.41,0.0,0.18313,0.00015,20.5345]
[1779462489833,22.86,76863.95,0.0,0.1832,0.00015,20.53962]
[1779462494671,22.86,76863.42,0.0,0.18308,0.00015,20.5312]
[1779462494789,22.86,76863.42,0.0,0.18308,0.00015,20.5312]
[1779462494962,22.86,76863.42,0.0,0.18308,0.00015,20.5312]
[1779462494970,22.86,76850.42,0.0,0.18113,0.00015,20.3908]
[1779462497403,22.85,76839.26,0.0,0.17946,0.00015,20.26936]
[1779462498969,22.85,76839.26,0.0,0.17946,0.00015,20.26936]
[1779462498979,22.85,76839.26,0.0,0.17946,0.00015,20.26936]
[1779462499249,22.85,76838.57,0.0,0.17935,0.00015,20.26159]
[1779462500054,22.85,76838.57,0.0,0.17935,0.00015,20.26159]
[1779462500087,22.85,76838.57,0.0,0.17935,0.00015,20.26159]
[1779462501018,22.85,76838.18,0.0,0.17929,0.00015,20.25704]
[1779462501119,22.85,76837.23,0.0,0.17914,0.00015,20.24646]
[1779462503794,22.85,76836.71,0.0,0.17906,0.00015,20.2402]
[1779462503857,22.85,76836.71,0.0,0.17906,0.00015,20.2402]
[1779462503860,22.85,76819.7,0.0,0.17654,0.00015,20.05611]
[1779462506673,22.85,76810.32,0.0,0.17515,0.00015,19.95327]
[1779462507285,22.85,76810.32,0.0,0.17515,0.00015,19.95327]
[1779462507486,22.85,76810.32,0.0,0.17514,0.00015,19.95266]
[1779462512522,22.84,76819.25,0.0,0.17638,0.00015,20.04213]
[1779462515722,22.84,76809.53,0.0,0.17493,0.00015,19.93502]
[1779462521604,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462521619,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462521626,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462521655,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462521701,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462522036,22.84,76809.13,0.0,0.17483,0.00015,19.92766]
[1779462522135,22.84,76812.84,0.0,0.17536,0.00015,19.96712]
[1779462527627,22.83,76811.17,0.0,0.17506,0.00015,19.94504]
[1779462529831,22.83,76811.32,0.0,0.17507,0.00015,19.94598]
[1779462529836,22.83,76811.32,0.0,0.17507,0.00015,19.94598]
[1779462530121,22.83,76809.49,0.0,0.17479,0.00015,19.92552]
[1779462535683,22.82,76811.77,0.0,0.17507,0.00015,19.9463]
[1779462540717,22.82,76814.19,0.0,0.17538,0.00015,19.96906]
[1779462545754,22.82,76804.68,0.0,0.17395,0.00015,19.86284]
[1779462550788,22.81,76797.12,0.0,0.17282,0.00014,19.77877]
[1779462553810,22.81,76806.75,0.0,0.1742,0.00015,19.88153]
[1779462558845,22.81,76817.72,0.0,0.17576,0.00015,19.99702]
[1779462562252,22.8,76806.73,0.0,0.17412,0.00015,19.87589]
[1779462567909,22.8,76809.21,0.0,0.17443,0.00015,19.89932]
[1779462572943,22.8,76810.36,0.0,0.17454,0.00015,19.90526]
[1779462577980,22.79,76812.18,0.0,0.17476,0.00015,19.92189]
[1779462583014,22.79,76813.37,0.0,0.17489,0.00015,19.9315]
[1779462588050,22.78,76813.47,0.0,0.17486,0.00015,19.92911]
[1779462593085,22.78,76813.25,0.0,0.17478,0.00015,19.92328]
[1779462598121,22.77,76814.75,0.0,0.17495,0.00015,19.93601]
[1779462603163,22.77,76818.72,0.0,0.17548,0.00015,19.9755]
[1779462608197,22.77,76818.51,0.0,0.1754,0.00015,19.9697]
[1779462613226,22.76,76818.08,0.0,0.17529,0.00015,19.96156]
[1779462618262,22.76,76813.44,0.0,0.17458,0.00015,19.90914]
[1779462623296,22.76,76810.12,0.0,0.17406,0.00015,19.87043]
[1779462628333,22.75,76812.38,0.0,0.17435,0.00015,19.89203]
[1779462633366,22.75,76822.97,0.0,0.17583,0.00015,20.00008]
[1779462634504,22.75,76823.0,0.0,0.17583,0.00015,19.99969]
[1779462634515,22.75,76823.0,0.0,0.17583,0.00015,19.99969]
[1779462635382,22.75,76823.5,0.0,0.17589,0.00015,20.00441]
[1779462635551,22.75,76823.5,0.0,0.17589,0.00015,20.00441]
[1779462641422,22.74,76830.34,0.0,0.17684,0.00015,20.07422]
[1779462644768,22.74,76830.27,0.0,0.1768,0.00015,20.07192]
[1779462644777,22.74,76830.27,0.0,0.1768,0.00015,20.07192]
[1779462645033,22.74,76830.04,0.0,0.17675,0.00015,20.06791]
[1779462650485,22.73,76821.6,0.0,0.17546,0.00015,19.97312]
[1779462655520,22.73,76819.15,0.0,0.17506,0.00015,19.94375]
[1779462660558,22.72,76825.78,0.0,0.17599,0.00015,20.01205]
[1779462665594,22.72,76819.22,0.0,0.17499,0.00015,19.93828]
[1779462670628,22.72,76816.12,0.0,0.17449,0.00015,19.90116]
[1779462675663,22.71,76814.93,0.0,0.17428,0.00015,19.88556]
[1779462680698,22.71,76813.13,0.0,0.17398,0.00015,19.86335]
[1779462685736,22.71,76812.4,0.0,0.17383,0.00015,19.85292]
[1779462690768,22.7,76799.35,0.0,0.1719,0.00015,19.70875]
[1779462695802,22.7,76796.88,0.0,0.17154,0.00014,19.67942]
[1779462699567,22.71,76790.12,0.0,0.17056,0.00014,19.6062]
[1779462699610,22.71,76790.12,0.0,0.17056,0.00014,19.6062]
[1779462700146,22.71,76790.12,0.0,0.17056,0.00014,19.6062]
[1779462700248,22.71,76789.1,0.0,0.17042,0.00014,19.59542]
[1779462705873,22.7,76782.49,0.0,0.16946,0.00014,19.52294]
[1779462710909,22.7,76781.85,0.0,0.16937,0.00014,19.516]
[1779462715943,22.71,76781.52,0.0,0.16932,0.00014,19.5126]
[1779462721060,22.71,76783.64,0.0,0.16963,0.00014,19.53594]
[1779462723384,22.71,76763.38,0.0,0.16674,0.00014,19.31558]
[1779462727032,22.71,76774.32,0.0,0.16831,0.00014,19.43557]
[1779462732073,22.71,76778.53,0.0,0.16894,0.00014,19.48323]
[1779462737109,22.71,76778.64,0.0,0.16898,0.00014,19.48618]
[1779462742147,22.71,76779.21,0.0,0.16908,0.00014,19.49411]
[1779462747189,22.72,76778.02,0.0,0.16894,0.00014,19.48288]
[1779462749328,22.72,76777.47,0.0,0.16886,0.00014,19.47723]
[1779462749341,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462749564,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462749740,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462749771,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462750232,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462750267,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462750498,22.72,76777.07,0.0,0.16881,0.00014,19.47323]
[1779462750304,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462750529,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462750710,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462750735,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462750930,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462750973,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462751188,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462751233,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462751428,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462751501,22.72,76776.97,0.0,0.1688,0.00014,19.47249]
[1779462751286,22.72,76776.97,0.0,0.16878,0.00014,19.46904]
[1779462751631,22.72,76776.97,0.0,0.16878,0.00014,19.46904]
[1779462751652,22.72,76776.97,0.0,0.16878,0.00014,19.46904]
[1779462752221,22.72,76776.97,0.0,0.16878,0.00014,19.469]
[1779462754231,22.72,76766.9,0.0,0.16734,0.00014,19.35935]
[1779462759263,22.72,76768.92,0.0,0.16763,0.00014,19.38194]
[1779462759584,22.72,76768.92,0.0,0.16763,0.00014,19.38194]
[1779462759602,22.72,76768.92,0.0,0.16763,0.00014,19.38194]
[1779462760272,22.72,76769.39,0.0,0.1677,0.00014,19.38716]
[1779462765305,22.72,76769.82,0.0,0.16776,0.00014,19.39176]
[1779462768328,22.72,76760.12,0.0,0.16637,0.00014,19.28563]
[1779462773365,22.72,76758.85,0.0,0.16619,0.00014,19.27198]
[1779462778400,22.72,76759.22,0.0,0.16625,0.00014,19.27617]
[1779462783436,22.72,76756.36,0.0,0.16584,0.00014,19.24514]
[1779462784793,22.72,76756.66,0.0,0.16589,0.00014,19.24849]
[1779462784857,22.72,76756.66,0.0,0.16589,0.00014,19.24849]
[1779462788338,22.72,76749.83,0.0,0.16492,0.00014,19.17431]
[1779462788472,22.72,76747.85,0.0,0.16465,0.00014,19.15289]
[1779462794516,22.72,76747.67,0.0,0.16463,0.00014,19.15193]
[1779462799548,22.72,76747.66,0.0,0.16464,0.00014,19.15248]
[1779462800381,22.72,76747.66,0.0,0.16464,0.00014,19.15248]
[1779462800467,22.72,76747.66,0.0,0.16464,0.00014,19.15248]
[1779462802689,22.72,76732.05,0.0,0.16245,0.00014,18.98267]
[1779462802699,22.72,76732.05,0.0,0.16245,0.00014,18.98267]
[1779462803577,22.72,76733.75,0.0,0.16269,0.00014,19.0013]
[1779462809067,22.72,76730.87,0.0,0.16229,0.00014,18.96996]
[1779462814022,22.72,76718.61,0.0,0.16057,0.00014,18.83381]
[1779462817028,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817034,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817106,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817138,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817307,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817346,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817509,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817526,22.72,76718.46,0.0,0.16055,0.00014,18.83238]
[1779462817406,22.72,76718.06,0.0,0.16049,0.00014,18.82813]
[1779462817675,22.72,76718.06,0.0,0.16049,0.00014,18.82803]
[1779462822520,22.72,76714.37,0.0,0.15998,0.00014,18.78759]
[1779462822579,22.72,76714.37,0.0,0.15998,0.00014,18.78759]
[1779462822969,22.72,76703.3,0.0,0.15844,0.00014,18.66663]
[1779462825247,22.72,76700.17,0.0,0.15801,0.00014,18.63239]
[1779462825275,22.72,76700.17,0.0,0.15801,0.00014,18.63239]
[1779462825319,22.72,76697.46,0.0,0.15764,0.00014,18.60278]
[1779462829331,22.72,76698.32,0.0,0.15776,0.00014,18.61275]
[1779462829353,22.72,76698.32,0.0,0.15776,0.00014,18.61275]
[1779462829526,22.72,76698.32,0.0,0.15776,0.00014,18.61275]
[1779462829549,22.72,76698.32,0.0,0.15776,0.00014,18.61275]
[1779462829417,22.72,76701.28,0.0,0.15817,0.00014,18.64518]
[1779462829763,22.72,76701.28,0.0,0.15817,0.00014,18.64535]
[1779462830934,22.72,76701.28,0.0,0.15817,0.00014,18.64535]
[1779462830952,22.72,76701.28,0.0,0.15817,0.00014,18.64535]
[1779462830996,22.72,76701.28,0.0,0.15817,0.00014,18.64535]
[1779462831019,22.72,76701.28,0.0,0.15817,0.00014,18.64535]
[1779462831067,22.72,76707.07,0.0,0.15897,0.00014,18.70855]
[1779462834169,22.72,76720.09,0.0,0.16077,0.00014,18.85014]
[1779462839570,22.72,76719.84,0.0,0.16073,0.00014,18.8468]
[1779462839597,22.72,76719.84,0.0,0.16073,0.00014,18.8468]
[1779462839605,22.72,76719.84,0.0,0.16073,0.00014,18.8468]
[1779462839833,22.72,76717.41,0.0,0.16039,0.00014,18.82002]
[1779462844869,22.72,76715.01,0.0,0.16006,0.00014,18.79424]
[1779462845746,22.72,76715.01,0.0,0.16006,0.00014,18.79424]
[1779462845752,22.72,76715.01,0.0,0.16006,0.00014,18.79424]
[1779462845876,22.72,76716.6,0.0,0.16028,0.00014,18.81156]
[1779462850909,22.72,76719.94,0.0,0.16074,0.00014,18.84762]
[1779462855945,22.72,76714.8,0.0,0.16002,0.00014,18.79095]
[1779462858032,22.72,76714.88,0.0,0.16003,0.00014,18.79178]
[1779462858047,22.72,76714.88,0.0,0.16003,0.00014,18.79178]
[1779462858053,22.72,76714.88,0.0,0.16003,0.00014,18.79178]
[1779462858062,22.72,76713.45,0.0,0.15983,0.00014,18.77617]
[1779462862193,22.72,76709.08,0.0,0.15923,0.00014,18.72903]
[1779462862288,22.72,76709.08,0.0,0.15923,0.00014,18.72903]
[1779462862466,22.72,76709.08,0.0,0.15923,0.00014,18.72903]
[1779462862543,22.72,76709.08,0.0,0.15923,0.00014,18.72903]
[1779462862642,22.72,76699.03,0.0,0.15785,0.00014,18.61972]
[1779462862660,22.72,76699.03,0.0,0.15785,0.00014,18.61972]
[1779462862675,22.72,76699.03,0.0,0.15785,0.00014,18.61972]
[1779462862995,22.72,76699.03,0.0,0.15785,0.00014,18.61966]
[1779462868028,22.72,76693.72,0.0,0.15712,0.00014,18.56206]
[1779462873064,22.72,76701.03,0.0,0.1581,0.00014,18.63784]
[1779462874453,22.72,76701.03,0.0,0.1581,0.00014,18.63784]
[1779462874546,22.72,76703.38,0.0,0.15842,0.00014,18.66328]
[1779462878553,22.72,76704.67,0.0,0.15861,0.00014,18.67792]
[1779462878637,22.72,76702.73,0.0,0.15834,0.00014,18.65715]
[1779462884524,22.72,76703.16,0.0,0.15839,0.00014,18.66111]
[1779462890182,22.72,76702.24,0.0,0.15825,0.00014,18.65001]
[1779462895217,22.72,76703.51,0.0,0.15842,0.00014,18.66312]
[1779462900253,22.72,76709.45,0.0,0.15923,0.00014,18.7271]
[1779462901773,22.72,76709.28,0.0,0.1592,0.00014,18.72508]
[1779462901807,22.72,76709.28,0.0,0.1592,0.00014,18.72508]
[1779462901839,22.72,76709.28,0.0,0.1592,0.00014,18.72508]
[1779462902267,22.72,76708.81,0.0,0.15914,0.00014,18.71978]
[1779462907303,22.72,76712.58,0.0,0.15965,0.00014,18.75994]
[1779462909122,22.72,76713.57,0.0,0.15978,0.00014,18.77054]
[1779462909143,22.72,76713.57,0.0,0.15978,0.00014,18.77054]
[1779462909321,22.72,76713.57,0.0,0.15978,0.00014,18.77036]
[1779462910329,22.72,76724.99,0.0,0.16137,0.00014,18.89489]
[1779462913347,22.71,76734.59,0.0,0.1627,0.00014,18.99848]
[1779462918051,22.71,76730.88,0.0,0.16216,0.00014,18.95683]
[1779462918071,22.71,76730.88,0.0,0.16216,0.00014,18.95683]
[1779462918383,22.71,76730.69,0.0,0.16213,0.00014,18.95438]
[1779462923420,22.71,76738.2,0.0,0.16316,0.00014,19.03479]
[1779462928452,22.71,76737.89,0.0,0.1631,0.00014,19.02977]
[1779462933488,22.71,76737.45,0.0,0.163,0.00014,19.02019]
[1779462938523,22.71,76740.42,0.0,0.1634,0.00014,19.05128]
[1779462941543,22.7,76750.93,0.0,0.16487,0.00014,19.16488]
[1779462946578,22.7,76754.81,0.0,0.1654,0.00014,19.20585]
[1779462951613,22.7,76756.97,0.0,0.16569,0.00014,19.22796]
[1779462956649,22.7,76756.66,0.0,0.16562,0.00014,19.22324]
[1779462958511,22.7,76757.06,0.0,0.16568,0.00014,19.22735]
[1779462958518,22.7,76757.06,0.0,0.16568,0.00014,19.22735]
[1779462958525,22.7,76757.06,0.0,0.16568,0.00014,19.22735]
[1779462958662,22.7,76759.41,0.0,0.16601,0.00014,19.25271]
[1779462960582,22.7,76759.49,0.0,0.16601,0.00014,19.25329]
[1779462960599,22.7,76759.49,0.0,0.16601,0.00014,19.25329]
[1779462960682,22.7,76768.32,0.0,0.16727,0.00014,19.34925]
[1779462964614,22.7,76771.86,0.0,0.16776,0.00014,19.38639]
[1779462964693,22.7,76771.86,0.0,0.16776,0.00014,19.38639]
[1779462964746,22.7,76773.02,0.0,0.16791,0.00014,19.39834]
[1779462970620,22.69,76781.16,0.0,0.16903,0.00014,19.48359]
[1779462970634,22.69,76781.16,0.0,0.16903,0.00014,19.48359]
[1779462970748,22.69,76785.53,0.0,0.16965,0.00014,19.5306]
[1779462970820,22.69,76785.53,0.0,0.16965,0.00014,19.5306]
[1779462972911,22.69,76790.14,0.0,0.1703,0.00014,19.57943]
[1779462972924,22.69,76790.14,0.0,0.1703,0.00014,19.57943]
[1779462973768,22.69,76791.45,0.0,0.17048,0.00014,19.59295]
[1779462976790,22.66,76801.43,0.0,0.17163,0.00015,19.68037]
[1779462981828,22.61,76797.75,0.0,0.17059,0.00015,19.60243]
[1779462983838,22.61,76786.43,0.0,0.16894,0.00014,19.47826]
[1779462988879,22.61,76777.44,0.0,0.16763,0.00014,19.37881]
[1779462993915,22.61,76786.61,0.0,0.16892,0.00014,19.47509]
[1779462998953,22.61,76788.65,0.0,0.16921,0.00014,19.49704]
[1779463003989,22.61,76789.74,0.0,0.16936,0.00014,19.50809]
[1779463005372,22.61,76776.96,0.0,0.16752,0.00014,19.36841]
[1779463011037,22.61,76776.01,0.0,0.1674,0.00014,19.35884]
[1779463016074,22.61,76770.07,0.0,0.16656,0.00014,19.29475]
[1779463021107,22.61,76769.99,0.0,0.16656,0.00014,19.29501]
[1779463026143,22.62,76770.01,0.0,0.16658,0.00014,19.29635]
[1779463031179,22.62,76771.45,0.0,0.1668,0.00014,19.31307]
[1779463034411,22.62,76771.43,0.0,0.1668,0.00014,19.31304]
[1779463034419,22.62,76771.43,0.0,0.1668,0.00014,19.31304]
[1779463034430,22.62,76768.27,0.0,0.16635,0.00014,19.27889]
[1779463040249,22.62,76768.1,0.0,0.16634,0.00014,19.2781]
[1779463044626,22.62,76771.68,0.0,0.16685,0.00014,19.31726]
[1779463044643,22.62,76771.68,0.0,0.16685,0.00014,19.31726]
[1779463044648,22.62,76771.68,0.0,0.16685,0.00014,19.31726]
[1779463044725,22.62,76770.69,0.0,0.16671,0.00014,19.30642]
[1779463050784,22.62,76768.41,0.0,0.16639,0.00014,19.28153]
[1779463050792,22.62,76768.41,0.0,0.16639,0.00014,19.28153]
[1779463050797,22.62,76768.41,0.0,0.16639,0.00014,19.28153]
[1779463050836,22.62,76771.62,0.0,0.16684,0.00014,19.31663]
[1779463056361,22.62,76767.64,0.0,0.16625,0.00014,19.26968]
[1779463058989,22.62,76767.49,0.0,0.16623,0.00014,19.26816]
[1779463059001,22.62,76767.49,0.0,0.16623,0.00014,19.26816]
[1779463059006,22.62,76767.49,0.0,0.16623,0.00014,19.26816]
[1779463059383,22.62,76768.11,0.0,0.16632,0.00014,19.27499]
[1779463063094,22.62,76768.96,0.0,0.16644,0.00014,19.28416]
[1779463063100,22.62,76768.96,0.0,0.16644,0.00014,19.28416]
[1779463063411,22.62,76768.99,0.0,0.16644,0.00014,19.28427]
[1779463068446,22.62,76772.78,0.0,0.16697,0.00014,19.32447]
[1779463073480,22.62,76771.98,0.0,0.16684,0.00014,19.31438]
[1779463078516,22.61,76763.35,0.0,0.16556,0.00014,19.21662]
[1779463083552,22.61,76765.54,0.0,0.16587,0.00014,19.24063]
[1779463088586,22.61,76761.69,0.0,0.16532,0.00014,19.19779]
[1779463093476,22.61,76762.45,0.0,0.16542,0.00014,19.20566]
[1779463093509,22.61,76762.45,0.0,0.16542,0.00014,19.20566]
[1779463093627,22.61,76763.01,0.0,0.1655,0.00014,19.21168]
[1779463098662,22.61,76765.44,0.0,0.16583,0.00014,19.23763]
[1779463103696,22.61,76763.08,0.0,0.16549,0.00014,19.21096]
[1779463104427,22.61,76763.08,0.0,0.16549,0.00014,19.21096]
[1779463104475,22.61,76763.08,0.0,0.16549,0.00014,19.21096]
[1779463104704,22.61,76767.11,0.0,0.16606,0.00014,19.255]
[1779463107738,22.61,76772.35,0.0,0.16681,0.00014,19.31246]
[1779463107818,22.61,76772.35,0.0,0.16681,0.00014,19.31246]
[1779463107913,22.61,76772.7,0.0,0.16686,0.00014,19.31629]
[1779463113768,22.61,76772.68,0.0,0.16683,0.00014,19.31248]
[1779463115738,22.61,76767.92,0.0,0.16615,0.00014,19.26038]
[1779463115777,22.61,76767.92,0.0,0.16615,0.00014,19.26038]
[1779463115805,22.61,76763.8,0.0,0.16556,0.00014,19.21509]
[1779463116068,22.61,76763.8,0.0,0.16556,0.00014,19.21509]
[1779463116099,22.61,76763.8,0.0,0.16556,0.00014,19.21509]
[1779463116788,22.61,76763.8,0.0,0.16556,0.00014,19.21495]
[1779463118216,22.61,76764.03,0.0,0.16559,0.00014,19.21734]
[1779463118248,22.61,76764.03,0.0,0.16559,0.00014,19.21734]
[1779463118803,22.61,76764.99,0.0,0.16572,0.00014,19.2275]
[1779463119552,22.61,76764.99,0.0,0.16572,0.00014,19.2275]
[1779463119587,22.61,76764.99,0.0,0.16572,0.00014,19.2275]
[1779463119809,22.61,76774.71,0.0,0.16712,0.00014,19.33402]
[1779463120610,22.61,76774.71,0.0,0.16712,0.00014,19.33402]
[1779463120617,22.61,76774.71,0.0,0.16712,0.00014,19.33402]
[1779463120816,22.61,76780.93,0.0,0.16801,0.00014,19.40207]
[1779463125851,22.61,76781.99,0.0,0.16815,0.00014,19.41318]
[1779463130914,22.61,76779.99,0.0,0.16786,0.00014,19.39091]
[1779463130946,22.61,76779.99,0.0,0.16786,0.00014,19.39091]
[1779463131894,22.61,76780.87,0.0,0.16799,0.00014,19.40039]
[1779463136930,22.61,76781.4,0.0,0.16806,0.00014,19.40584]
[1779463139156,22.61,76775.25,0.0,0.16717,0.00014,19.33845]
[1779463139163,22.61,76775.25,0.0,0.16717,0.00014,19.33845]
[1779463139952,22.61,76776.14,0.0,0.1673,0.00014,19.34823]
[1779463144988,22.61,76773.71,0.0,0.16696,0.00014,19.3219]
[1779463150024,22.61,76773.53,0.0,0.16693,0.00014,19.32012]
[1779463155062,22.61,76772.91,0.0,0.16684,0.00014,19.31329]
[1779463157673,22.61,76772.84,0.0,0.16683,0.00014,19.31257]
[1779463157679,22.61,76772.84,0.0,0.16683,0.00014,19.31257]
[1779463157760,22.61,76772.84,0.0,0.16684,0.00014,19.31261]
[1779463163118,22.61,76777.04,0.0,0.16743,0.00014,19.35776]
[1779463167924,22.61,76773.05,0.0,0.16686,0.00014,19.31416]
[1779463167959,22.61,76773.05,0.0,0.16686,0.00014,19.31416]
[1779463167973,22.61,76773.05,0.0,0.16686,0.00014,19.31416]
[1779463168022,22.61,76773.17,0.0,0.16687,0.00014,19.3155]
[1779463172048,22.61,76774.71,0.0,0.16707,0.00014,19.32879]
[1779463172053,22.61,76774.71,0.0,0.16707,0.00014,19.32879]
[1779463172180,22.61,76777.04,0.0,0.1674,0.00014,19.35423]
[1779463177216,22.6,76782.57,0.0,0.16819,0.00014,19.41417]
[1779463183259,22.6,76783.78,0.0,0.16836,0.00014,19.4267]
[1779463188296,22.6,76781.19,0.0,0.16798,0.00014,19.39786]
[1779463193330,22.6,76786.7,0.0,0.16876,0.00014,19.45758]
[1779463198365,22.6,76784.43,0.0,0.16842,0.00014,19.432]
[1779463203402,22.6,76781.93,0.0,0.16805,0.00014,19.4039]
[1779463208438,22.6,76780.05,0.0,0.16777,0.00014,19.38256]
[1779463213473,22.6,76778.37,0.0,0.16752,0.00014,19.36341]
[1779463217911,22.6,76777.08,0.0,0.16733,0.00014,19.34882]
[1779463217928,22.6,76777.08,0.0,0.16733,0.00014,19.34882]
[1779463218008,22.6,76776.66,0.0,0.16727,0.00014,19.34407]
[1779463223543,22.6,76775.78,0.0,0.16713,0.00014,19.3335]
[1779463228579,22.6,76773.52,0.0,0.16679,0.00014,19.30795]
[1779463234622,22.59,76772.56,0.0,0.16662,0.00014,19.29316]
[1779463239656,22.59,76773.94,0.0,0.16681,0.00014,19.30765]
[1779463243917,22.59,76773.83,0.0,0.1668,0.00014,19.3063]
[1779463243942,22.59,76773.83,0.0,0.1668,0.00014,19.3063]
[1779463244018,22.59,76773.8,0.0,0.16679,0.00014,19.30555]
[1779463252748,22.59,76773.52,0.0,0.16673,0.00014,19.30126]
[1779463257784,22.59,76772.51,0.0,0.16658,0.00014,19.28958]
[1779463258503,22.59,76772.51,0.0,0.16658,0.00014,19.28958]
[1779463258537,22.59,76772.51,0.0,0.16658,0.00014,19.28958]
[1779463258789,22.59,76772.81,0.0,0.16662,0.00014,19.29274]
[1779463263825,22.59,76772.61,0.0,0.16659,0.00014,19.2904]
[1779463268860,22.59,76779.56,0.0,0.16758,0.00014,19.36649]
[1779463273896,22.59,76779.18,0.0,0.16753,0.00014,19.36229]
[1779463278930,22.59,76767.37,0.0,0.16583,0.00014,19.23266]
[1779463282414,22.59,76761.95,0.0,0.16506,0.00014,19.17335]
[1779463282441,22.59,76761.95,0.0,0.16506,0.00014,19.17335]
[1779463282960,22.59,76762.48,0.0,0.16514,0.00014,19.17922]
[1779463287996,22.59,76757.28,0.0,0.16441,0.00014,19.12289]
[1779463293029,22.59,76766.19,0.0,0.16566,0.00014,19.21754]
[1779463298065,22.59,76769.64,0.0,0.16615,0.00014,19.25535]
[1779463299095,22.59,76769.64,0.0,0.16615,0.00014,19.25535]
[1779463299126,22.59,76769.64,0.0,0.16615,0.00014,19.25535]
[1779463300079,22.59,76762.84,0.0,0.16518,0.00014,19.18037]
[1779463305114,22.59,76760.86,0.0,0.16489,0.00014,19.15814]
[1779463308924,22.59,76762.8,0.0,0.16516,0.00014,19.17903]
[1779463308942,22.59,76762.8,0.0,0.16516,0.00014,19.17903]
[1779463309141,22.59,76763.24,0.0,0.16522,0.00014,19.18373]
[1779463310970,22.59,76763.81,0.0,0.1653,0.00014,19.19011]
[1779463311156,22.59,76764.9,0.0,0.16546,0.00014,19.2022]
[1779463316190,22.59,76765.05,0.0,0.16549,0.00014,19.20448]
[1779463321235,22.59,76760.66,0.0,0.16486,0.00014,19.15621]
[1779463326098,22.59,76759.77,0.0,0.16473,0.00014,19.14613]
[1779463326139,22.59,76759.77,0.0,0.16473,0.00014,19.14613]
[1779463326153,22.59,76757.2,0.0,0.16436,0.00014,19.11777]
[1779463329284,22.59,76740.77,0.0,0.16204,0.00014,18.9375]
[1779463334319,22.59,76742.17,0.0,0.16224,0.00014,18.95329]
[1779463339386,22.59,76743.94,0.0,0.16249,0.00014,18.9728]
[1779463339595,22.59,76743.94,0.0,0.16249,0.00014,18.9728]
[1779463339664,22.59,76743.94,0.0,0.16249,0.00014,18.9728]
[1779463339719,22.59,76743.94,0.0,0.16249,0.00014,18.9728]
[1779463339780,22.59,76743.94,0.0,0.16249,0.00014,18.9728]
[1779463339799,22.59,76748.44,0.0,0.16313,0.00014,19.02202]
[1779463340949,22.59,76748.44,0.0,0.16313,0.00014,19.02202]
[1779463341009,22.59,76735.17,0.0,0.16126,0.00014,18.87659]
[1779463341571,22.59,76723.57,0.0,0.15964,0.00014,18.74965]
[1779463343816,22.59,76722.62,0.0,0.15951,0.00014,18.73928]
[1779463343866,22.59,76713.43,0.0,0.15823,0.00014,18.63898]
[1779463348088,22.59,76709.67,0.0,0.15772,0.00014,18.59859]
[1779463348101,22.59,76709.67,0.0,0.15772,0.00014,18.59859]
[1779463348189,22.59,76701.59,0.0,0.15661,0.00014,18.5104]
[1779463348858,22.59,76701.59,0.0,0.15661,0.00014,18.5104]
[1779463348892,22.59,76701.59,0.0,0.15661,0.00014,18.5104]
[1779463349023,22.59,76700.89,0.0,0.15652,0.00014,18.50307]
[1779463354766,22.59,76707.94,0.0,0.15748,0.00014,18.57789]
[1779463354802,22.59,76707.94,0.0,0.15748,0.00014,18.57789]
[1779463354852,22.59,76707.94,0.0,0.15748,0.00014,18.57789]
[1779463354887,22.59,76707.94,0.0,0.15748,0.00014,18.57789]
[1779463354988,22.59,76710.88,0.0,0.15789,0.00014,18.61022]
[1779463358174,22.59,76712.87,0.0,0.15817,0.00014,18.6323]
[1779463358184,22.59,76712.87,0.0,0.15817,0.00014,18.6323]
[1779463358181,22.59,76713.56,0.0,0.15827,0.00014,18.64002]
[1779463358494,22.6,76713.56,0.0,0.15827,0.00014,18.64016]
[1779463362225,22.6,76713.87,0.0,0.15832,0.00014,18.6444]
[1779463362229,22.6,76713.87,0.0,0.15832,0.00014,18.6444]
[1779463362242,22.6,76715.02,0.0,0.15849,0.00014,18.65742]
[1779463367690,22.6,76714.91,0.0,0.15849,0.00014,18.65707]
[1779463368982,22.6,76713.64,0.0,0.15831,0.00014,18.64325]
[1779463369017,22.6,76713.64,0.0,0.15831,0.00014,18.64325]
[1779463369064,22.6,76709.06,0.0,0.15767,0.00014,18.5929]
[1779463371005,22.6,76709.06,0.0,0.15767,0.00014,18.59278]
[1779463371075,22.6,76709.06,0.0,0.15767,0.00014,18.59278]
[1779463371094,22.6,76704.96,0.0,0.15711,0.00014,18.5478]
[1779463373600,22.6,76690.65,0.0,0.15513,0.00014,18.39065]
[1779463378634,22.6,76690.28,0.0,0.15508,0.00014,18.38637]
[1779463380267,22.6,76690.28,0.0,0.15508,0.00014,18.38637]
[1779463380268,22.6,76690.28,0.0,0.15508,0.00014,18.38637]
[1779463380407,22.6,76685.07,0.0,0.15437,0.00014,18.3294]
[1779463380590,22.6,76685.07,0.0,0.15437,0.00014,18.3294]
[1779463380694,22.6,76685.07,0.0,0.15437,0.00014,18.3294]
[1779463380932,22.6,76676.28,0.0,0.15318,0.00014,18.23333]
[1779463384498,22.6,76673.76,0.0,0.15284,0.00014,18.2059]
[1779463384527,22.6,76673.76,0.0,0.15284,0.00014,18.2059]
[1779463384609,22.6,76673.76,0.0,0.15284,0.00014,18.2059]
[1779463384643,22.6,76673.76,0.0,0.15284,0.00014,18.2059]
[1779463384707,22.6,76661.0,0.0,0.15111,0.00013,18.06607]
[1779463388155,22.6,76652.2,0.0,0.14993,0.00013,17.96994]
[1779463388187,22.6,76652.2,0.0,0.14993,0.00013,17.96994]
[1779463388396,22.6,76648.88,0.0,0.14949,0.00013,17.9338]
[1779463388421,22.6,76648.88,0.0,0.14949,0.00013,17.9338]
[1779463388704,22.6,76648.88,0.0,0.14949,0.00013,17.93395]
[1779463391736,22.6,76635.61,0.0,0.14773,0.00013,17.78939]
[1779463394890,22.6,76628.13,0.0,0.14674,0.00013,17.70782]
[1779463394954,22.6,76628.13,0.0,0.14674,0.00013,17.70782]
[1779463395149,22.6,76628.13,0.0,0.14674,0.00013,17.70782]
[1779463395178,22.6,76628.13,0.0,0.14674,0.00013,17.70782]
[1779463395237,22.6,76612.84,0.0,0.14473,0.00013,17.54112]
[1779463397065,22.6,76596.48,0.0,0.14261,0.00013,17.36338]
[1779463401543,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463401585,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463401638,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463402006,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463402021,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463402030,22.6,76596.86,0.0,0.14267,0.00013,17.36837]
[1779463402101,22.6,76609.8,0.0,0.14436,0.00013,17.51005]
[1779463403501,22.6,76609.8,0.0,0.14437,0.00013,17.51064]
[1779463403551,22.6,76609.8,0.0,0.14437,0.00013,17.51064]
[1779463403818,22.6,76613.82,0.0,0.1449,0.00013,17.55497]
[1779463405092,22.6,76613.82,0.0,0.1449,0.00013,17.55497]
[1779463405110,22.6,76613.82,0.0,0.1449,0.00013,17.55497]
[1779463405598,22.6,76612.4,0.0,0.14472,0.00013,17.54003]
[1779463405835,22.6,76612.4,0.0,0.14473,0.00013,17.54059]
[1779463410881,22.61,76616.25,0.0,0.14527,0.00013,17.58537]
[1779463411750,22.61,76616.25,0.0,0.14527,0.00013,17.58537]
[1779463411772,22.61,76616.25,0.0,0.14527,0.00013,17.58537]
[1779463411882,22.61,76614.48,0.0,0.14501,0.00013,17.56269]
[1779463412729,22.61,76614.48,0.0,0.14501,0.00013,17.56269]
[1779463412758,22.61,76614.48,0.0,0.14501,0.00013,17.56269]
[1779463412889,22.61,76615.91,0.0,0.1452,0.00013,17.5785]
[1779463416010,22.61,76615.23,0.0,0.14512,0.00013,17.57149]
[1779463416041,22.61,76615.23,0.0,0.14512,0.00013,17.57149]
[1779463416142,22.61,76614.61,0.0,0.14504,0.00013,17.56494]
[1779463418074,22.61,76614.61,0.0,0.14504,0.00013,17.56519]
[1779463418113,22.61,76614.61,0.0,0.14504,0.00013,17.56519]
[1779463418176,22.61,76615.68,0.0,0.14519,0.00013,17.57707]
[1779463419954,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463419964,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463420009,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463420048,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463420227,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463420255,22.61,76615.68,0.0,0.14519,0.00013,17.57727]
[1779463420328,22.61,76620.61,0.0,0.14584,0.00013,17.63121]
[1779463420351,22.61,76620.61,0.0,0.14584,0.00013,17.63121]
[1779463420387,22.61,76620.61,0.0,0.14584,0.00013,17.63121]
[1779463420639,22.61,76620.61,0.0,0.14584,0.00013,17.63121]
[1779463420949,22.61,76619.53,0.0,0.1457,0.00013,17.61962]
[1779463422225,22.61,76595.65,0.0,0.14259,0.00013,17.35984]
[1779463423046,22.61,76595.65,0.0,0.14259,0.00013,17.35984]
[1779463423095,22.61,76595.65,0.0,0.14259,0.00013,17.35984]
[1779463424136,22.61,76591.74,0.0,0.14209,0.00013,17.3178]
[1779463424168,22.61,76589.2,0.0,0.14177,0.00013,17.29098]
[1779463426016,22.61,76580.07,0.0,0.14061,0.00013,17.19277]
[1779463426996,22.61,76560.67,0.0,0.13814,0.00013,16.98268]
[1779463432043,22.64,76585.17,0.0,0.14157,0.00013,17.27365]
[1779463433050,22.64,76594.62,0.0,0.1428,0.00013,17.37687]
[1779463438083,22.64,76585.29,0.0,0.14164,0.00013,17.27884]
[1779463440103,22.64,76575.59,0.0,0.14041,0.00013,17.17513]
[1779463440508,22.64,76575.59,0.0,0.14041,0.00013,17.17513]
[1779463440518,22.64,76575.59,0.0,0.14041,0.00013,17.17513]
[1779463440566,22.64,76575.59,0.0,0.14041,0.00013,17.17513]
[1779463441106,22.65,76566.23,0.0,0.13923,0.00013,17.0746]
[1779463445116,22.65,76573.28,0.0,0.14014,0.00013,17.15248]
[1779463445150,22.65,76573.28,0.0,0.14014,0.00013,17.15248]
[1779463445249,22.65,76578.54,0.0,0.14082,0.00013,17.20983]
[1779463447331,22.65,76578.54,0.0,0.14083,0.00013,17.21048]
[1779463447363,22.65,76578.54,0.0,0.14083,0.00013,17.21048]
[1779463448157,22.65,76571.24,0.0,0.13991,0.00013,17.13239]
[1779463448997,22.65,76571.24,0.0,0.13991,0.00013,17.13239]
[1779463449024,22.65,76571.24,0.0,0.13991,0.00013,17.13239]
[1779463449164,22.65,76574.03,0.0,0.14027,0.00013,17.16294]
[1779463453190,22.65,76584.28,0.0,0.1416,0.00013,17.27576]
[1779463455799,22.65,76587.03,0.0,0.14196,0.00013,17.3063]
[1779463455833,22.65,76587.03,0.0,0.14196,0.00013,17.3063]
[1779463455860,22.65,76587.03,0.0,0.14196,0.00013,17.3063]
[1779463455889,22.65,76587.03,0.0,0.14196,0.00013,17.3063]
[1779463456211,22.65,76587.74,0.0,0.14206,0.00013,17.31433]
[1779463460239,22.65,76597.17,0.0,0.14329,0.00013,17.41783]
[1779463463261,22.66,76606.39,0.0,0.1445,0.00013,17.5187]
[1779463468295,22.66,76609.68,0.0,0.14493,0.00013,17.55502]
[1779463473331,22.66,76593.61,0.0,0.14284,0.00013,17.37792]
[1779463478372,22.66,76589.5,0.0,0.14233,0.00013,17.33524]
[1779463479463,22.66,76589.96,0.0,0.14239,0.00013,17.34063]
[1779463480381,22.66,76590.08,0.0,0.14241,0.00013,17.34233]
[1779463485415,22.66,76586.88,0.0,0.14204,0.00013,17.31073]
[1779463486170,22.66,76586.88,0.0,0.14204,0.00013,17.31073]
[1779463486261,22.66,76586.88,0.0,0.14204,0.00013,17.31073]
[1779463486473,22.66,76586.49,0.0,0.142,0.00013,17.30727]
[1779463486576,22.66,76586.49,0.0,0.142,0.00013,17.30727]
[1779463486686,22.66,76586.49,0.0,0.142,0.00013,17.30727]
[1779463487169,22.66,76586.49,0.0,0.142,0.00013,17.30727]
[1779463487193,22.66,76586.49,0.0,0.142,0.00013,17.30727]
[1779463487405,22.67,76582.39,0.0,0.14148,0.00013,17.26357]
[1779463487955,22.67,76582.39,0.0,0.14148,0.00013,17.26357]
[1779463487992,22.67,76582.39,0.0,0.14148,0.00013,17.26357]
[1779463488005,22.67,76582.39,0.0,0.14148,0.00013,17.26357]
[1779463488012,22.67,76582.39,0.0,0.14148,0.00013,17.26357]
[1779463488040,22.67,76565.94,0.0,0.13938,0.00013,17.0856]
[1779463490128,22.67,76559.23,0.0,0.13854,0.00013,17.01356]
[1779463490156,22.67,76559.23,0.0,0.13854,0.00013,17.01356]
[1779463490257,22.67,76563.57,0.0,0.13917,0.00013,17.06746]
[1779463491462,22.67,76563.57,0.0,0.13917,0.00013,17.06746]
[1779463491485,22.67,76563.57,0.0,0.13917,0.00013,17.06746]
[1779463491809,22.67,76563.57,0.0,0.13917,0.00013,17.06746]
[1779463491815,22.67,76563.57,0.0,0.13917,0.00013,17.06746]
[1779463491863,22.68,76570.38,0.0,0.14005,0.00013,17.14252]
[1779463497790,22.68,76567.84,0.0,0.13975,0.00013,17.11682]
[1779463497957,22.68,76560.89,0.0,0.13888,0.00013,17.04253]
[1779463503546,22.68,76557.63,0.0,0.1385,0.00013,17.0101]
[1779463505834,22.68,76553.58,0.0,0.138,0.00013,16.96706]
[1779463506390,22.68,76553.58,0.0,0.138,0.00013,16.96706]
[1779463506424,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506576,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506664,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506716,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506773,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506785,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506819,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463506829,22.68,76546.39,0.0,0.13711,0.00013,16.89106]
[1779463507390,22.69,76533.32,0.0,0.13549,0.00012,16.75096]
[1779463510358,22.69,76517.81,0.0,0.13359,0.00012,16.58624]
[1779463511667,22.69,76511.71,0.0,0.13285,0.00012,16.52164]
[1779463512359,22.69,76507.48,0.0,0.13234,0.00012,16.47702]
[1779463515638,22.71,76517.81,0.0,0.13378,0.00012,16.60271]
[1779463517021,22.71,76539.52,0.0,0.13649,0.00013,16.83762]
[1779463518576,22.71,76543.68,0.0,0.13703,0.00013,16.88354]
[1779463518663,22.71,76549.38,0.0,0.13774,0.00013,16.94504]
[1779463522152,22.71,76560.72,0.0,0.13922,0.00013,17.07103]
[1779463524537,22.71,76556.86,0.0,0.13875,0.00013,17.03115]
[1779463524708,22.72,76553.81,0.0,0.13838,0.00013,16.9992]
[1779463526638,22.72,76558.53,0.0,0.13899,0.00013,17.05105]
[1779463526656,22.72,76558.53,0.0,0.13899,0.00013,17.05105]
[1779463526855,22.72,76558.53,0.0,0.13899,0.00013,17.05105]
[1779463527398,22.72,76559.11,0.0,0.13907,0.00013,17.05817]
[1779463530405,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463530721,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463530730,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463530739,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463530768,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463531220,22.72,76568.25,0.0,0.14025,0.00013,17.15883]
[1779463531310,22.72,76569.16,0.0,0.14035,0.00013,17.16564]
[1779463532776,22.72,76569.16,0.0,0.14036,0.00013,17.16612]
[1779463532877,22.72,76567.95,0.0,0.14021,0.00013,17.1535]
[1779463536280,22.72,76567.73,0.0,0.14019,0.00013,17.15211]
[1779463536342,22.72,76567.73,0.0,0.14019,0.00013,17.15211]
[1779463536397,22.72,76567.73,0.0,0.14019,0.00013,17.15211]
[1779463536391,22.72,76579.43,0.0,0.14169,0.00013,17.27909]
[1779463536612,22.72,76579.43,0.0,0.14169,0.00013,17.27909]
[1779463536902,22.72,76579.43,0.0,0.14169,0.00013,17.27909]
[1779463536981,22.72,76580.5,0.0,0.14184,0.00013,17.29104]
[1779463540865,22.72,76581.68,0.0,0.14201,0.00013,17.30544]
[1779463541381,22.73,76581.64,0.0,0.14201,0.00013,17.30564]
[1779463543083,22.73,76581.64,0.0,0.14202,0.00013,17.30626]
[1779463543128,22.73,76589.34,0.0,0.14302,0.00013,17.39014]
[1779463545086,22.73,76589.34,0.0,0.14302,0.00013,17.39062]
[1779463545141,22.73,76579.06,0.0,0.14171,0.00013,17.28]
[1779463546312,22.73,76579.06,0.0,0.14171,0.00013,17.28]
[1779463546401,22.73,76579.52,0.0,0.14177,0.00013,17.28543]
[1779463547241,22.73,76579.52,0.0,0.14177,0.00013,17.28543]
[1779463547265,22.73,76580.89,0.0,0.14195,0.00013,17.30071]
[1779463549884,22.73,76593.44,0.0,0.14359,0.00013,17.43813]
[1779463553914,22.73,76583.79,0.0,0.14236,0.00013,17.33531]
[1779463556007,22.73,76587.26,0.0,0.14282,0.00013,17.37328]
[1779463557323,22.73,76585.09,0.0,0.14254,0.00013,17.3502]
[1779463559647,22.73,76589.7,0.0,0.14315,0.00013,17.40133]
[1779463559955,22.74,76591.55,0.0,0.14339,0.00013,17.42171]
[1779463563983,22.74,76601.01,0.0,0.14464,0.00013,17.52555]
[1779463565494,22.74,76601.01,0.0,0.14464,0.00013,17.52555]
[1779463565609,22.74,76608.6,0.0,0.14563,0.00013,17.60806]
[1779463568727,22.74,76622.71,0.0,0.14748,0.00013,17.76161]
[1779463569209,22.74,76622.71,0.0,0.14748,0.00013,17.76161]
[1779463569371,22.74,76622.71,0.0,0.14748,0.00013,17.76161]
[1779463569392,22.74,76629.02,0.0,0.14832,0.00013,17.83031]
[1779463569757,22.74,76629.02,0.0,0.14832,0.00013,17.83031]
[1779463575073,22.74,76629.15,0.0,0.14834,0.00013,17.83238]
[1779463577298,22.74,76628.83,0.0,0.1483,0.00013,17.82903]
[1779463577349,22.74,76627.64,0.0,0.14815,0.00013,17.81624]
[1779463582270,22.74,76630.0,0.0,0.14846,0.00013,17.84175]
[1779463582330,22.74,76625.69,0.0,0.14789,0.00013,17.79486]
[1779463586114,22.74,76631.92,0.0,0.14871,0.00013,17.86244]
[1779463586127,22.74,76631.92,0.0,0.14871,0.00013,17.86244]
[1779463586294,22.74,76631.92,0.0,0.14871,0.00013,17.86244]
[1779463586316,22.74,76632.14,0.0,0.14874,0.00013,17.8648]
[1779463592192,22.74,76629.84,0.0,0.14841,0.00013,17.83627]
[1779463596370,22.74,76633.04,0.0,0.14885,0.00013,17.87199]
[1779463596376,22.74,76633.04,0.0,0.14885,0.00013,17.87199]
[1779463596471,22.74,76633.61,0.0,0.14893,0.00013,17.87849]
[1779463602518,22.74,76638.12,0.0,0.14952,0.00013,17.9275]
[1779463602524,22.74,76638.12,0.0,0.14952,0.00013,17.9275]
[1779463602605,22.74,76638.33,0.0,0.14955,0.00013,17.92977]
[1779463603272,22.74,76638.04,0.0,0.14952,0.00013,17.92689]
[1779463608307,22.74,76641.19,0.0,0.14996,0.00013,17.96301]
[1779463609295,22.74,76641.19,0.0,0.14996,0.00013,17.96301]
[1779463609333,22.74,76641.19,0.0,0.14996,0.00013,17.96301]
[1779463612267,22.74,76647.8,0.0,0.15086,0.00013,18.03628]
[1779463612465,22.74,76648.96,0.0,0.15102,0.00013,18.04932]
[1779463614518,22.75,76658.5,0.0,0.15231,0.00013,18.15382]
[1779463614843,22.75,76658.5,0.0,0.15231,0.00013,18.15382]
[1779463615356,22.75,76658.5,0.0,0.15231,0.00013,18.15415]
[1779463618939,22.75,76661.18,0.0,0.15268,0.00013,18.18401]
[1779463619385,22.75,76661.16,0.0,0.15268,0.00013,18.18403]
[1779463624420,22.75,76659.16,0.0,0.15243,0.00013,18.16338]
[1779463629455,22.75,76660.16,0.0,0.15258,0.00013,18.17532]
[1779463632926,22.75,76660.03,0.0,0.15257,0.00013,18.17465]
[1779463632948,22.75,76660.03,0.0,0.15257,0.00013,18.17465]
[1779463633483,22.75,76661.3,0.0,0.15274,0.00013,18.18875]
[1779463634600,22.75,76666.06,0.0,0.15339,0.00013,18.24075]
[1779463634689,22.75,76666.06,0.0,0.15339,0.00013,18.24075]
[1779463635033,22.75,76666.06,0.0,0.15339,0.00013,18.24075]
[1779463635125,22.75,76666.06,0.0,0.15339,0.00013,18.24075]
[1779463635189,22.75,76666.06,0.0,0.15339,0.00013,18.24075]
[1779463635504,22.75,76688.15,0.0,0.15639,0.00014,18.48125]
[1779463636510,22.75,76698.33,0.0,0.15779,0.00014,18.59208]
[1779463637068,22.75,76698.33,0.0,0.15779,0.00014,18.59208]
[1779463637110,22.75,76698.33,0.0,0.15779,0.00014,18.59208]
[1779463637516,22.75,76703.58,0.0,0.15851,0.00014,18.64932]
[1779463642551,22.75,76702.18,0.0,0.15831,0.00014,18.63354]
[1779463644979,22.75,76706.46,0.0,0.1589,0.00014,18.68021]
[1779463645118,22.75,76706.46,0.0,0.1589,0.00014,18.68021]
[1779463645350,22.75,76706.46,0.0,0.1589,0.00014,18.68021]
[1779463645493,22.75,76706.46,0.0,0.1589,0.00014,18.68021]
[1779463645575,22.75,76709.66,0.0,0.15934,0.00014,18.71494]
[1779463646584,22.75,76723.6,0.0,0.16128,0.00014,18.86658]
[1779463648144,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648181,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648363,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648393,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648422,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648452,22.75,76731.58,0.0,0.16239,0.00014,18.95334]
[1779463648523,22.75,76729.63,0.0,0.16212,0.00014,18.93222]
[1779463650539,22.75,76729.63,0.0,0.16212,0.00014,18.93222]
[1779463650574,22.75,76729.63,0.0,0.16212,0.00014,18.93222]
[1779463650639,22.75,76726.32,0.0,0.16166,0.00014,18.89647]
[1779463655648,22.75,76723.24,0.0,0.16123,0.00014,18.86058]
[1779463660683,22.75,76720.96,0.0,0.16092,0.00014,18.83698]
[1779463664712,22.76,76731.18,0.0,0.16236,0.00014,18.94871]
[1779463669746,22.76,76734.16,0.0,0.16278,0.00014,18.98153]
[1779463674784,22.76,76737.99,0.0,0.16333,0.00014,19.02387]
[1779463679817,22.76,76738.48,0.0,0.1634,0.00014,19.02996]
[1779463680646,22.76,76738.48,0.0,0.1634,0.00014,19.02996]
[1779463680824,22.76,76740.85,0.0,0.16374,0.00014,19.05587]
[1779463682685,22.76,76741.72,0.0,0.16386,0.00014,19.06545]
[1779463682843,22.76,76743.58,0.0,0.16413,0.00014,19.08578]
[1779463683993,22.76,76743.58,0.0,0.16413,0.00014,19.08578]
[1779463688393,22.76,76750.82,0.0,0.16515,0.00014,19.1646]
[1779463688495,22.76,76754.97,0.0,0.16574,0.00014,19.2097]
[1779463692251,22.76,76758.58,0.0,0.16625,0.00014,19.24885]
[1779463692328,22.76,76758.85,0.0,0.16629,0.00014,19.2519]
[1779463694251,22.76,76758.85,0.0,0.16629,0.00014,19.252]
[1779463698515,22.76,76765.11,0.0,0.16717,0.00014,19.31921]
[1779463698561,22.76,76765.11,0.0,0.16717,0.00014,19.31921]
[1779463703985,22.75,76769.62,0.0,0.16779,0.00014,19.36636]
[1779463709385,22.75,76774.82,0.0,0.16852,0.00014,19.42175]
[1779463709389,22.75,76774.82,0.0,0.16852,0.00014,19.42175]
[1779463709486,22.75,76774.94,0.0,0.16853,0.00014,19.4227]
[1779463711466,22.75,76774.94,0.0,0.16852,0.00014,19.42234]
[1779463711496,22.75,76775.9,0.0,0.16863,0.00014,19.42885]
[1779463717080,22.75,76771.35,0.0,0.16797,0.00014,19.37884]
[1779463722115,22.75,76776.96,0.0,0.16877,0.00014,19.439]
[1779463727154,22.75,76774.93,0.0,0.16847,0.00014,19.41634]
[1779463732187,22.75,76772.75,0.0,0.16815,0.00014,19.39225]
[1779463737222,22.75,76776.6,0.0,0.16869,0.00014,19.4334]
[1779463742257,22.75,76775.21,0.0,0.1685,0.00014,19.4188]
[1779463747363,22.75,76774.26,0.0,0.16837,0.00014,19.40886]
[1779463751462,22.75,76783.39,0.0,0.16968,0.00014,19.50833]
[1779463751695,22.75,76783.39,0.0,0.16968,0.00014,19.50833]
[1779463751722,22.75,76788.67,0.0,0.17044,0.00014,19.56563]
[1779463753734,22.75,76800.07,0.0,0.1721,0.00015,19.68965]
[1779463757057,22.75,76806.91,0.0,0.1731,0.00015,19.76443]
[1779463757597,22.75,76809.15,0.0,0.17342,0.00015,19.78811]
[1779463758108,22.75,76809.15,0.0,0.17342,0.00015,19.78811]
[1779463758676,22.75,76808.66,0.0,0.17334,0.00015,19.78216]
[1779463760184,22.75,76811.55,0.0,0.17375,0.00015,19.81287]
[1779463760592,22.75,76815.11,0.0,0.17426,0.00015,19.85117]
[1779463762677,22.75,76825.33,0.0,0.17576,0.00015,19.96187]
[1779463762725,22.75,76825.33,0.0,0.17576,0.00015,19.96187]
[1779463763617,22.75,76824.58,0.0,0.17565,0.00015,19.95354]
[1779463766373,22.75,76823.99,0.0,0.17555,0.00015,19.94666]
[1779463766413,22.75,76823.99,0.0,0.17555,0.00015,19.94666]
[1779463772467,22.74,76821.53,0.0,0.17514,0.00015,19.91416]
[1779463777094,22.74,76822.09,0.0,0.1752,0.00015,19.91904]
[1779463777503,22.74,76822.01,0.0,0.17519,0.00015,19.91788]
[1779463782539,22.74,76824.37,0.0,0.1755,0.00015,19.94127]
[1779463783157,22.74,76824.37,0.0,0.1755,0.00015,19.94127]
[1779463784078,22.74,76824.51,0.0,0.17552,0.00015,19.94232]
[1779463784650,22.74,76822.5,0.0,0.17522,0.00015,19.92003]
[1779463787343,22.74,76821.88,0.0,0.1751,0.00015,19.91175]
[1779463787606,22.73,76825.04,0.0,0.17556,0.00015,19.94562]
[1779463792611,22.73,76822.94,0.0,0.17521,0.00015,19.9199]
[1779463796905,22.73,76824.66,0.0,0.17543,0.00015,19.9359]
[1779463797089,22.73,76824.66,0.0,0.17543,0.00015,19.9359]
[1779463797646,22.73,76824.96,0.0,0.17546,0.00015,19.9384]
[1779463798690,22.73,76841.46,0.0,0.17789,0.00015,20.1167]
[1779463800026,22.72,76841.46,0.0,0.17782,0.00015,20.11151]
[1779463801672,22.72,76844.97,0.0,0.17834,0.00015,20.14958]
[1779463801740,22.72,76844.97,0.0,0.17834,0.00015,20.14958]
[1779463801747,22.72,76844.97,0.0,0.17834,0.00015,20.14958]
[1779463802191,22.72,76849.58,0.0,0.17901,0.00015,20.19882]
[1779463802228,22.72,76849.58,0.0,0.17901,0.00015,20.19882]
[1779463802695,22.72,76849.58,0.0,0.17901,0.00015,20.19838]
[1779463804695,22.72,76834.5,0.0,0.17675,0.00015,20.03319]
[1779463809730,22.71,76840.23,0.0,0.17755,0.00015,20.09233]
[1779463809902,22.71,76840.23,0.0,0.17755,0.00015,20.09233]
[1779463809911,22.71,76840.23,0.0,0.17755,0.00015,20.09233]
[1779463810737,22.71,76844.13,0.0,0.17813,0.00015,20.13465]
[1779463811063,22.71,76844.13,0.0,0.17813,0.00015,20.13465]
[1779463811154,22.71,76844.13,0.0,0.17813,0.00015,20.13465]
[1779463811744,22.71,76846.44,0.0,0.17846,0.00015,20.15861]
[1779463811961,22.71,76846.44,0.0,0.17846,0.00015,20.15861]
[1779463812755,22.71,76851.04,0.0,0.17914,0.00015,20.20804]
[1779463813237,22.71,76851.04,0.0,0.17914,0.00015,20.20804]
[1779463813757,22.71,76854.23,0.0,0.17961,0.00015,20.24263]
[1779463818094,22.71,76869.28,0.0,0.18183,0.00015,20.40286]
[1779463823828,22.7,76874.23,0.0,0.18251,0.00015,20.45201]
[1779463828441,22.7,76874.29,0.0,0.18249,0.00015,20.45038]
[1779463829028,22.69,76877.03,0.0,0.18288,0.00015,20.47849]
[1779463834907,22.69,76889.03,0.0,0.18461,0.00015,20.60011]
[1779463839941,22.68,76896.67,0.0,0.18573,0.00015,20.67972]
[1779463844983,22.68,76893.96,0.0,0.18525,0.00015,20.64596]
[1779463850024,22.67,76893.04,0.0,0.18506,0.00015,20.63268]
[1779463854529,22.67,76895.82,0.0,0.18546,0.00015,20.66071]
[1779463854680,22.67,76895.82,0.0,0.18546,0.00015,20.66071]
[1779463854786,22.67,76895.82,0.0,0.18546,0.00015,20.66071]
[1779463854754,22.67,76900.94,0.0,0.18623,0.00015,20.71536]
[1779463859132,22.67,76903.46,0.0,0.18657,0.00015,20.7395]
[1779463859789,22.66,76911.71,0.0,0.18781,0.00015,20.82694]
[1779463861192,22.66,76911.69,0.0,0.1878,0.00015,20.82587]
[1779463861759,22.66,76911.36,0.0,0.18773,0.00015,20.82144]
[1779463863200,22.66,76911.97,0.0,0.18783,0.00015,20.82803]
[1779463863208,22.66,76911.97,0.0,0.18783,0.00015,20.82803]
[1779463863744,22.66,76911.84,0.0,0.1878,0.00015,20.82606]
[1779463864284,22.66,76911.84,0.0,0.1878,0.00015,20.82606]
[1779463864300,22.66,76915.23,0.0,0.18832,0.00015,20.86268]
[1779463865307,22.66,76915.23,0.0,0.18832,0.00015,20.86268]
[1779463866013,22.66,76921.76,0.0,0.18932,0.00015,20.93262]
[1779463866059,22.66,76921.76,0.0,0.18932,0.00015,20.93262]
[1779463866089,22.66,76921.76,0.0,0.18932,0.00015,20.93262]
[1779463866652,22.66,76928.3,0.0,0.19031,0.00016,21.00199]
[1779463867416,22.66,76928.3,0.0,0.19031,0.00016,21.00199]
[1779463867456,22.66,76928.3,0.0,0.19031,0.00016,21.00199]
[1779463867628,22.66,76928.3,0.0,0.19031,0.00016,21.00199]
[1779463867675,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869223,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869233,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869289,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869320,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869354,22.66,76943.54,0.0,0.19268,0.00016,21.1655]
[1779463869390,22.66,76951.68,0.0,0.19393,0.00016,21.25176]
[1779463869877,22.66,76951.68,0.0,0.19393,0.00016,21.25176]
[1779463870302,22.66,76951.68,0.0,0.19393,0.00016,21.25176]
[1779463870328,22.66,76951.68,0.0,0.19393,0.00016,21.25176]
[1779463870501,22.65,76952.58,0.0,0.19406,0.00016,21.26073]
[1779463873792,22.65,76954.63,0.0,0.19437,0.00016,21.28188]
[1779463873811,22.65,76959.89,0.0,0.19517,0.00016,21.33656]
[1779463875514,22.64,76962.06,0.0,0.19539,0.00016,21.35172]
[1779463875533,22.64,76962.06,0.0,0.19539,0.00016,21.35172]
[1779463875830,22.64,76962.52,0.0,0.19545,0.00016,21.35582]
[1779463876303,22.64,76962.52,0.0,0.19545,0.00016,21.35582]
[1779463876496,22.64,76965.72,0.0,0.19594,0.00016,21.38934]
[1779463877650,22.64,76965.72,0.0,0.19594,0.00016,21.38934]
[1779463877660,22.64,76965.72,0.0,0.19594,0.00016,21.38934]
[1779463877758,22.64,76965.72,0.0,0.19594,0.00016,21.38934]
[1779463877747,22.64,76969.13,0.0,0.19647,0.00016,21.42532]
[1779463878249,22.63,76968.88,0.0,0.19633,0.00016,21.41609]
[1779463879369,22.63,76968.88,0.0,0.19633,0.00016,21.41609]
[1779463879421,22.63,76968.88,0.0,0.19633,0.00016,21.41609]
[1779463879559,22.63,76968.88,0.0,0.19633,0.00016,21.41609]
[1779463879594,22.63,76968.88,0.0,0.19633,0.00016,21.41609]
[1779463879615,22.63,76958.72,0.0,0.19472,0.00016,21.3063]
[1779463880912,22.63,76958.81,0.0,0.19473,0.00016,21.30689]
[1779463881065,22.63,76958.81,0.0,0.19473,0.00016,21.30689]
[1779463881208,22.63,76958.81,0.0,0.19473,0.00016,21.30689]
[1779463881248,22.63,76958.81,0.0,0.19473,0.00016,21.30689]
[1779463881310,22.63,76927.83,0.0,0.18988,0.00016,20.97257]
[1779463887644,22.62,76932.92,0.0,0.19064,0.00016,21.02557]
[1779463887851,22.62,76932.92,0.0,0.19064,0.00016,21.02557]
[1779463887855,22.62,76923.63,0.0,0.18919,0.00015,20.92448]
[1779463887871,22.62,76923.63,0.0,0.18919,0.00015,20.92448]
[1779463892553,22.62,76916.8,0.0,0.18808,0.00015,20.84471]
[1779463892581,22.62,76916.8,0.0,0.18808,0.00015,20.84471]
[1779463892670,22.62,76916.8,0.0,0.18808,0.00015,20.84471]
[1779463892700,22.62,76916.8,0.0,0.18808,0.00015,20.84471]
[1779463892747,22.62,76906.27,0.0,0.18645,0.00015,20.72995]
[1779463896203,22.61,76904.6,0.0,0.18616,0.00015,20.70987]
[1779463896232,22.61,76904.6,0.0,0.18616,0.00015,20.70987]
[1779463896380,22.61,76900.36,0.0,0.18551,0.00015,20.66331]
[1779463898069,22.61,76898.07,0.0,0.18515,0.00015,20.63821]
[1779463898390,22.61,76892.88,0.0,0.18436,0.00015,20.58169]
[1779463899075,22.61,76892.88,0.0,0.18436,0.00015,20.58169]
[1779463899817,22.61,76898.69,0.0,0.18524,0.00015,20.64454]
[1779463900527,22.61,76898.69,0.0,0.18524,0.00015,20.64454]
[1779463900567,22.61,76898.69,0.0,0.18524,0.00015,20.64454]
[1779463900575,22.61,76898.69,0.0,0.18524,0.00015,20.64454]
[1779463902153,22.61,76902.66,0.0,0.18583,0.00015,20.68659]
[1779463902419,22.61,76908.59,0.0,0.18674,0.00015,20.75028]
[1779463907453,22.61,76913.1,0.0,0.1874,0.00015,20.79683]
[1779463912489,22.61,76910.81,0.0,0.18701,0.00015,20.76991]
[1779463916495,22.6,76911.44,0.0,0.18709,0.00015,20.77544]
[1779463916510,22.6,76911.44,0.0,0.18709,0.00015,20.77544]
[1779463916534,22.6,76907.04,0.0,0.18641,0.00015,20.72745]
[1779463921552,22.6,76895.58,0.0,0.18464,0.00015,20.60175]
[1779463922443,22.6,76895.58,0.0,0.18464,0.00015,20.60175]
[1779463924726,22.6,76896.76,0.0,0.18481,0.00015,20.61439]
[1779463924740,22.6,76900.87,0.0,0.18544,0.00015,20.6589]
[1779463930618,22.6,76908.99,0.0,0.18665,0.00015,20.74418]
[1779463932475,22.6,76909.72,0.0,0.18675,0.00015,20.75152]
[1779463932633,22.6,76909.61,0.0,0.18672,0.00015,20.74973]
[1779463935780,22.59,76913.19,0.0,0.18726,0.00015,20.78775]
[1779463935823,22.59,76914.44,0.0,0.18745,0.00015,20.80088]
[1779463937087,22.59,76914.44,0.0,0.18744,0.00015,20.80044]
[1779463937667,22.59,76918.73,0.0,0.1881,0.00015,20.84647]
[1779463938107,22.59,76918.73,0.0,0.1881,0.00015,20.84647]
[1779463938600,22.59,76918.73,0.0,0.1881,0.00015,20.84647]
[1779463938605,22.59,76918.73,0.0,0.1881,0.00015,20.84647]
[1779463938638,22.59,76918.73,0.0,0.1881,0.00015,20.84647]
[1779463938739,22.59,76922.01,0.0,0.1886,0.00015,20.88149]
[1779463941694,22.59,76933.25,0.0,0.19031,0.00016,21.00138]
[1779463946734,22.58,76937.82,0.0,0.19097,0.00016,21.04708]
[1779463949823,22.58,76921.81,0.0,0.18846,0.00015,20.8723]
[1779463950400,22.58,76921.81,0.0,0.18846,0.00015,20.8723]
[1779463950413,22.58,76921.81,0.0,0.18846,0.00015,20.8723]
[1779463951426,22.58,76921.23,0.0,0.18837,0.00015,20.86565]
[1779463951776,22.58,76918.97,0.0,0.18799,0.00015,20.83707]
[1779463956810,22.58,76909.95,0.0,0.18654,0.00015,20.73549]
[1779463961846,22.57,76908.77,0.0,0.18632,0.00015,20.72011]
[1779463966881,22.57,76905.22,0.0,0.18574,0.00015,20.67888]
[1779463971920,22.57,76907.78,0.0,0.1861,0.00015,20.70412]
[1779463977165,22.56,76915.72,0.0,0.18728,0.00015,20.78796]
[1779463977235,22.56,76915.72,0.0,0.18728,0.00015,20.78796]
[1779463977333,22.56,76915.72,0.0,0.18728,0.00015,20.78796]
[1779463977375,22.56,76915.72,0.0,0.18728,0.00015,20.78796]
[1779463977414,22.56,76916.32,0.0,0.18737,0.00015,20.79379]
[1779463982219,22.56,76929.6,0.0,0.18937,0.00016,20.93428]
[1779463987954,22.55,76934.49,0.0,0.19008,0.00016,20.98414]
[1779463988442,22.55,76932.58,0.0,0.18978,0.00016,20.96284]
[1779463988483,22.55,76920.12,0.0,0.18784,0.00015,20.82709]
[1779463994096,22.55,76913.15,0.0,0.18674,0.00015,20.74964]
[1779463998485,22.55,76906.87,0.0,0.18576,0.00015,20.68095]
[1779463998529,22.55,76906.87,0.0,0.18576,0.00015,20.68095]
[1779463998690,22.55,76906.87,0.0,0.18576,0.00015,20.68095]
[1779463998780,22.55,76907.07,0.0,0.18578,0.00015,20.68223]
[1779463999958,22.55,76907.07,0.0,0.18578,0.00015,20.68223]
[1779463999960,22.55,76904.33,0.0,0.18535,0.00015,20.65191]
[1779464000937,22.55,76904.33,0.0,0.18535,0.00015,20.65191]
[1779464001145,22.55,76898.22,0.0,0.18441,0.00015,20.58493]
[1779464004060,22.54,76897.07,0.0,0.18422,0.00015,20.5714]
[1779464004113,22.54,76897.07,0.0,0.18422,0.00015,20.5714]
[1779464004354,22.54,76897.07,0.0,0.18422,0.00015,20.5714]
[1779464004362,22.54,76894.83,0.0,0.18387,0.00015,20.54637]
[1779464007191,22.54,76885.38,0.0,0.18241,0.00015,20.44173]
[1779464012225,22.54,76880.4,0.0,0.1816,0.00015,20.38201]
[1779464017261,22.54,76885.64,0.0,0.18238,0.00015,20.43768]
[1779464022295,22.53,76891.36,0.0,0.18322,0.00015,20.49831]
[1779464023352,22.53,76891.36,0.0,0.18322,0.00015,20.49831]
[1779464023392,22.53,76893.43,0.0,0.18353,0.00015,20.52051]
[1779464028338,22.53,76902.78,0.0,0.18494,0.00015,20.62092]
[1779464033372,22.53,76897.06,0.0,0.18404,0.00015,20.55718]
[1779464035645,22.53,76896.35,0.0,0.18393,0.00015,20.54923]
[1779464035662,22.53,76896.35,0.0,0.18393,0.00015,20.54923]
[1779464035730,22.53,76895.61,0.0,0.18381,0.00015,20.54079]
[1779464039744,22.53,76895.6,0.0,0.18381,0.00015,20.54032]
[1779464039759,22.53,76895.6,0.0,0.18381,0.00015,20.54032]
[1779464039815,22.53,76895.68,0.0,0.18382,0.00015,20.54086]
[1779464045457,22.53,76900.89,0.0,0.1846,0.00015,20.59675]
[1779464050003,22.53,76900.74,0.0,0.18457,0.00015,20.59453]
[1779464050041,22.53,76901.49,0.0,0.18468,0.00015,20.60231]
[1779464053845,22.53,76901.76,0.0,0.18471,0.00015,20.60456]
[1779464053947,22.52,76902.2,0.0,0.18477,0.00015,20.60866]
[1779464056534,22.52,76911.14,0.0,0.18613,0.00015,20.70525]
[1779464060262,22.52,76907.03,0.0,0.18547,0.00015,20.65877]
[1779464067611,22.52,76907.19,0.0,0.18546,0.00015,20.65825]
[1779464070141,22.52,76906.24,0.0,0.18531,0.00015,20.64745]
[1779464070180,22.52,76906.24,0.0,0.18531,0.00015,20.64745]
[1779464070506,22.52,76906.24,0.0,0.18531,0.00015,20.64745]
[1779464072161,22.52,76904.08,0.0,0.18495,0.00015,20.61997]
[1779464072174,22.52,76904.08,0.0,0.18495,0.00015,20.61997]
[1779464072545,22.52,76904.08,0.0,0.18495,0.00015,20.61997]
[1779464072646,22.52,76903.85,0.0,0.18491,0.00015,20.61712]
[1779464078062,22.51,76902.95,0.0,0.18475,0.00015,20.60599]
[1779464078419,22.51,76899.4,0.0,0.1842,0.00015,20.56697]
[1779464078478,22.51,76899.4,0.0,0.1842,0.00015,20.56697]
[1779464078489,22.51,76899.4,0.0,0.1842,0.00015,20.56697]
[1779464078550,22.51,76899.4,0.0,0.1842,0.00015,20.56697]
[1779464078688,22.51,76899.4,0.0,0.1842,0.00015,20.56665]
[1779464079694,22.51,76886.31,0.0,0.18219,0.00015,20.42297]
[1779464081886,22.51,76877.49,0.0,0.18084,0.00015,20.32594]
[1779464081928,22.51,76877.49,0.0,0.18084,0.00015,20.32594]
[1779464082025,22.51,76875.1,0.0,0.18047,0.00015,20.29924]
[1779464083999,22.51,76875.1,0.0,0.18046,0.00015,20.29867]
[1779464084885,22.51,76874.1,0.0,0.18031,0.00015,20.28718]
[1779464084922,22.51,76874.1,0.0,0.18031,0.00015,20.28718]
[1779464084981,22.51,76873.58,0.0,0.18022,0.00015,20.28093]
[1779464087752,22.51,76864.35,0.0,0.1788,0.00015,20.17772]
[1779464092786,22.5,76860.99,0.0,0.17824,0.00015,20.13707]
[1779464095552,22.5,76859.5,0.0,0.17799,0.00015,20.11919]
[1779464095823,22.5,76858.77,0.0,0.17787,0.00015,20.1104]
[1779464100858,22.49,76862.84,0.0,0.17844,0.00015,20.15189]
[1779464105894,22.49,76862.44,0.0,0.17834,0.00015,20.14457]
[1779464110928,22.49,76861.43,0.0,0.17814,0.00015,20.1305]
[1779464115964,22.48,76864.47,0.0,0.17856,0.00015,20.16074]
[1779464119751,22.48,76864.43,0.0,0.17854,0.00015,20.15919]
[1779464119991,22.48,76864.61,0.0,0.17856,0.00015,20.1608]
[1779464125026,22.48,76859.75,0.0,0.1778,0.00015,20.10568]
[1779464127941,22.48,76854.24,0.0,0.17696,0.00015,20.04394]
[1779464128047,22.48,76852.74,0.0,0.17672,0.00015,20.02688]
[1779464133083,22.47,76851.56,0.0,0.17648,0.00015,20.00745]
[1779464138119,22.47,76857.35,0.0,0.17731,0.00015,20.06813]
[1779464140312,22.47,76864.97,0.0,0.17844,0.00015,20.15034]
[1779464142320,22.46,76863.7,0.0,0.17822,0.00015,20.13499]
[1779464142454,22.46,76861.63,0.0,0.17791,0.00015,20.11229]
[1779464146410,22.46,76849.62,0.0,0.17609,0.00015,19.97852]
[1779464149699,22.46,76845.65,0.0,0.17548,0.00015,19.93382]
[1779464154724,22.46,76850.26,0.0,0.17613,0.00015,19.98174]
[1779464156212,22.46,76857.78,0.0,0.17724,0.00015,20.06319]
[1779464156236,22.46,76857.78,0.0,0.17724,0.00015,20.06319]
[1779464156613,22.46,76857.78,0.0,0.17724,0.00015,20.06319]
[1779464156619,22.46,76857.78,0.0,0.17724,0.00015,20.06319]
[1779464156689,22.46,76858.57,0.0,0.17735,0.00015,20.07124]
[1779464162308,22.45,76862.35,0.0,0.17789,0.00015,20.1109]
[1779464168342,22.45,76869.12,0.0,0.17887,0.00015,20.18257]
[1779464174384,22.45,76871.42,0.0,0.17919,0.00015,20.2055]
[1779464179171,22.45,76869.96,0.0,0.17895,0.00015,20.18835]
[1779464179188,22.44,76870.24,0.0,0.17899,0.00015,20.19105]
[1779464179418,22.44,76869.17,0.0,0.17882,0.00015,20.17894]
[1779464183445,22.44,76878.14,0.0,0.18015,0.00015,20.27567]
[1779464187380,22.44,76873.99,0.0,0.17951,0.00015,20.22887]
[1779464187385,22.44,76873.99,0.0,0.17951,0.00015,20.22887]
[1779464187477,22.44,76870.09,0.0,0.17891,0.00015,20.18567]
[1779464190625,22.44,76867.23,0.0,0.17847,0.00015,20.1536]
[1779464190703,22.44,76863.41,0.0,0.17789,0.00015,20.11105]
[1779464191722,22.44,76863.41,0.0,0.17789,0.00015,20.11105]
[1779464191859,22.44,76863.41,0.0,0.17789,0.00015,20.11105]
[1779464191864,22.44,76859.68,0.0,0.1773,0.00015,20.06592]
[1779464197508,22.43,76861.69,0.0,0.17756,0.00015,20.08507]
[1779464200957,22.43,76850.71,0.0,0.17589,0.00015,19.96286]
[1779464201111,22.43,76851.77,0.0,0.17604,0.00015,19.97407]
[1779464201773,22.43,76851.77,0.0,0.17604,0.00015,19.97407]
[1779464201783,22.43,76851.77,0.0,0.17604,0.00015,19.97407]
[1779464201843,22.43,76851.77,0.0,0.17604,0.00015,19.97407]
[1779464201938,22.43,76857.24,0.0,0.17686,0.00015,20.03373]
[1779464203011,22.43,76857.24,0.0,0.17686,0.00015,20.03373]
[1779464203015,22.43,76857.24,0.0,0.17686,0.00015,20.03373]
[1779464203031,22.43,76857.24,0.0,0.17686,0.00015,20.03373]
[1779464203046,22.43,76865.49,0.0,0.17809,0.00015,20.12413]
[1779464206365,22.43,76859.57,0.0,0.17719,0.00015,20.05823]
[1779464206378,22.43,76859.57,0.0,0.17719,0.00015,20.05823]
[1779464206607,22.43,76859.22,0.0,0.17713,0.00015,20.05383]
[1779464212017,22.42,76866.51,0.0,0.17819,0.00015,20.13115]
[1779464214041,22.42,76866.51,0.0,0.17818,0.00015,20.13054]
[1779464214048,22.42,76866.51,0.0,0.17818,0.00015,20.13054]
[1779464214085,22.42,76866.51,0.0,0.17818,0.00015,20.13054]
[1779464214186,22.42,76871.23,0.0,0.17888,0.00015,20.18174]
[1779464219701,22.42,76868.62,0.0,0.17843,0.00015,20.14924]
[1779464223730,22.42,76879.85,0.0,0.1801,0.00015,20.2706]
[1779464224304,22.42,76879.85,0.0,0.1801,0.00015,20.2706]
[1779464224321,22.42,76879.85,0.0,0.1801,0.00015,20.2706]
[1779464224737,22.42,76880.69,0.0,0.18023,0.00015,20.2794]
[1779464226749,22.41,76865.68,0.0,0.17794,0.00015,20.1133]
[1779464227551,22.41,76865.68,0.0,0.17794,0.00015,20.1133]
[1779464227581,22.41,76865.68,0.0,0.17794,0.00015,20.1133]
[1779464227757,22.41,76860.13,0.0,0.1771,0.00015,20.05181]
[1779464228709,22.41,76860.13,0.0,0.1771,0.00015,20.05181]
[1779464228782,22.41,76860.13,0.0,0.1771,0.00015,20.05181]
[1779464228867,22.41,76850.8,0.0,0.17569,0.00015,19.94846]
[1779464230462,22.41,76850.8,0.0,0.17569,0.00015,19.94811]
[1779464230779,22.41,76839.89,0.0,0.17406,0.00015,19.82779]
[1779464234569,22.41,76841.08,0.0,0.17423,0.00015,19.84031]
[1779464234805,22.41,76841.0,0.0,0.17421,0.00015,19.83924]
[1779464238395,22.41,76839.59,0.0,0.174,0.00015,19.82315]
[1779464238962,22.41,76835.3,0.0,0.17336,0.00015,19.77574]
[1779464240183,22.41,76835.3,0.0,0.17336,0.00015,19.77574]
[1779464240210,22.41,76835.3,0.0,0.17336,0.00015,19.77574]
[1779464240728,22.41,76831.42,0.0,0.17278,0.00015,19.73303]
[1779464241833,22.41,76831.42,0.0,0.17279,0.00015,19.73313]
[1779464242058,22.41,76831.42,0.0,0.17279,0.00015,19.73313]
[1779464242097,22.41,76821.99,0.0,0.17139,0.00015,19.6291]
[1779464243869,22.41,76810.8,0.0,0.16975,0.00015,19.50538]
[1779464245883,22.41,76800.19,0.0,0.16821,0.00015,19.3888]
[1779464249911,22.41,76787.44,0.0,0.16638,0.00014,19.24938]
[1779464255640,22.41,76793.74,0.0,0.16729,0.00014,19.317]
[1779464255955,22.41,76791.68,0.0,0.167,0.00014,19.29478]
[1779464257123,22.41,76791.68,0.0,0.167,0.00014,19.29478]
[1779464257133,22.41,76785.86,0.0,0.16616,0.00014,19.23083]
[1779464257291,22.41,76785.86,0.0,0.16616,0.00014,19.23083]
[1779464257629,22.41,76785.86,0.0,0.16616,0.00014,19.23083]
[1779464258243,22.41,76781.32,0.0,0.16551,0.00014,19.18102]
[1779464263193,22.42,76783.56,0.0,0.16584,0.00014,19.20629]
[1779464264878,22.42,76783.86,0.0,0.16589,0.00014,19.20992]
[1779464265038,22.42,76783.94,0.0,0.1659,0.00014,19.2108]
[1779464267038,22.42,76793.94,0.0,0.16734,0.00014,19.32123]
[1779464271475,22.42,76795.92,0.0,0.16763,0.00015,19.34298]
[1779464272434,22.42,76793.39,0.0,0.16726,0.00014,19.31503]
[1779464273080,22.42,76791.34,0.0,0.16697,0.00014,19.29241]
[1779464278086,22.42,76789.82,0.0,0.16674,0.00014,19.27516]
[1779464281732,22.41,76781.41,0.0,0.16552,0.00014,19.18189]
[1779464283181,22.41,76779.47,0.0,0.16524,0.00014,19.16023]
[1779464289192,22.41,76782.98,0.0,0.16572,0.00014,19.19723]
[1779464289949,22.41,76782.98,0.0,0.16572,0.00014,19.19723]
[1779464289954,22.41,76782.98,0.0,0.16572,0.00014,19.19723]
[1779464290200,22.41,76780.53,0.0,0.16536,0.00014,19.16993]
[1779464291988,22.41,76780.74,0.0,0.16539,0.00014,19.17203]
[1779464292232,22.41,76780.74,0.0,0.16539,0.00014,19.17203]
[1779464292250,22.41,76780.74,0.0,0.16539,0.00014,19.17203]
[1779464292213,22.41,76781.03,0.0,0.16543,0.00014,19.17531]
[1779464293354,22.41,76779.45,0.0,0.16521,0.00014,19.15796]
[1779464293406,22.41,76779.45,0.0,0.16521,0.00014,19.15796]
[1779464294039,22.41,76779.45,0.0,0.16521,0.00014,19.15796]
[1779464294043,22.41,76779.45,0.0,0.16521,0.00014,19.15796]
[1779464294227,22.41,76778.19,0.0,0.16503,0.00014,19.14418]
[1779464296826,22.41,76770.7,0.0,0.16396,0.00014,19.06163]
[1779464298632,22.41,76767.87,0.0,0.16356,0.00014,19.03073]
[1779464299263,22.41,76768.31,0.0,0.16362,0.00014,19.03567]
[1779464301286,22.41,76756.06,0.0,0.16187,0.00014,18.90037]
[1779464303293,22.41,76745.13,0.0,0.16033,0.00014,18.77978]
[1779464304220,22.41,76745.13,0.0,0.16033,0.00014,18.77978]
[1779464304321,22.41,76743.17,0.0,0.16005,0.00014,18.75808]
[1779464305307,22.41,76742.18,0.0,0.15991,0.00014,18.74709]
[1779464306086,22.41,76742.18,0.0,0.15991,0.00014,18.74709]
[1779464306187,22.41,76741.04,0.0,0.15975,0.00014,18.73473]
[1779464308383,22.41,76738.65,0.0,0.15942,0.00014,18.7086]
[1779464308950,22.41,76734.53,0.0,0.15885,0.00014,18.66368]
[1779464311018,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464311600,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464311709,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464311823,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464311944,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464312047,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464312079,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464312242,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464312289,22.41,76722.81,0.0,0.15719,0.00014,18.53068]
[1779464312131,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312482,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312579,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312702,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312746,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312767,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312803,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312882,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464312916,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464313091,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464313126,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464313300,22.41,76718.14,0.0,0.15654,0.00014,18.47908]
[1779464313187,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313352,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313513,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313518,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313560,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313603,22.41,76708.91,0.0,0.15526,0.00014,18.37704]
[1779464313688,22.41,76703.01,0.0,0.15444,0.00014,18.31184]
[1779464314963,22.41,76691.16,0.0,0.15282,0.00014,18.18116]
[1779464317177,22.41,76691.18,0.0,0.15282,0.00014,18.18138]
[1779464317290,22.41,76691.18,0.0,0.15282,0.00014,18.18138]
[1779464317246,22.41,76686.81,0.0,0.15223,0.00014,18.13396]
[1779464317455,22.41,76699.84,0.0,0.15402,0.00014,18.27765]
[1779464320714,22.42,76708.61,0.0,0.15527,0.00014,18.37824]
[1779464320719,22.42,76708.61,0.0,0.15527,0.00014,18.37824]
[1779464320798,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321644,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321678,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321791,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321825,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321970,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464321999,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464322098,22.42,76705.48,0.0,0.15485,0.00014,18.34408]
[1779464322191,22.42,76706.16,0.0,0.15495,0.00014,18.35201]
[1779464327545,22.42,76707.7,0.0,0.15518,0.00014,18.37027]
[1779464333506,22.42,76708.62,0.0,0.15532,0.00014,18.38169]
[1779464335058,22.42,76708.62,0.0,0.15532,0.00014,18.38169]
[1779464337041,22.42,76706.39,0.0,0.15502,0.00014,18.35756]
[1779464337879,22.42,76706.5,0.0,0.15503,0.00014,18.35873]
[1779464338276,22.42,76709.69,0.0,0.15547,0.00014,18.39387]
[1779464339919,22.42,76723.03,0.0,0.15732,0.00014,18.54121]
[1779464343254,22.42,76717.33,0.0,0.15653,0.00014,18.47807]
[1779464343646,22.42,76717.59,0.0,0.15657,0.00014,18.4812]
[1779464343673,22.42,76717.59,0.0,0.15657,0.00014,18.4812]
[1779464347180,22.42,76717.97,0.0,0.15663,0.00014,18.48609]
[1779464347298,22.42,76715.75,0.0,0.15633,0.00014,18.46187]
[1779464348095,22.42,76715.75,0.0,0.15633,0.00014,18.46187]
[1779464348165,22.42,76715.75,0.0,0.15633,0.00014,18.46187]
[1779464348272,22.42,76705.92,0.0,0.15497,0.00014,18.35345]
[1779464348607,22.42,76705.92,0.0,0.15497,0.00014,18.35345]
[1779464348900,22.42,76705.92,0.0,0.15497,0.00014,18.35345]
[1779464349198,22.42,76705.92,0.0,0.15497,0.00014,18.35345]
[1779464349312,22.42,76705.92,0.0,0.15497,0.00014,18.35345]
[1779464349371,22.42,76684.2,0.0,0.15199,0.00014,18.11403]
[1779464349981,22.42,76684.2,0.0,0.15199,0.00014,18.11403]
[1779464350132,22.42,76684.2,0.0,0.15199,0.00014,18.11403]
[1779464350363,22.42,76664.38,0.0,0.1493,0.00013,17.89575]
[1779464351220,22.42,76664.38,0.0,0.1493,0.00013,17.89575]
[1779464351387,22.42,76655.6,0.0,0.14813,0.00013,17.79927]
[1779464352676,22.42,76644.52,0.0,0.14665,0.00013,17.67742]
[1779464353683,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464354761,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464354780,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464354842,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464354872,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464354959,22.42,76641.82,0.0,0.14629,0.00013,17.64771]
[1779464355016,22.43,76631.67,0.0,0.14495,0.00013,17.53693]
[1779464356730,22.43,76631.67,0.0,0.14495,0.00013,17.53693]
[1779464356809,22.43,76640.41,0.0,0.14611,0.00013,17.63295]
[1779464359621,22.43,76644.82,0.0,0.14672,0.00013,17.68296]
[1779464360418,22.43,76651.74,0.0,0.14764,0.00013,17.7593]
[1779464361458,22.43,76651.01,0.0,0.14755,0.00013,17.75158]
[1779464361711,22.43,76651.01,0.0,0.14755,0.00013,17.75158]
[1779464361715,22.43,76651.01,0.0,0.14755,0.00013,17.75158]
[1779464361731,22.43,76651.01,0.0,0.14755,0.00013,17.75158]
[1779464361757,22.43,76651.01,0.0,0.14755,0.00013,17.75158]
[1779464361788,22.43,76658.5,0.0,0.14855,0.00013,17.83413]
[1779464363200,22.43,76658.5,0.0,0.14855,0.00013,17.83413]
[1779464363214,22.43,76658.5,0.0,0.14855,0.00013,17.83413]
[1779464363297,22.43,76664.79,0.0,0.1494,0.00013,17.90387]
[1779464365114,22.43,76664.79,0.0,0.14941,0.00013,17.90408]
[1779464365119,22.43,76664.79,0.0,0.14941,0.00013,17.90408]
[1779464365179,22.43,76664.79,0.0,0.14941,0.00013,17.90408]
[1779464365237,22.43,76669.9,0.0,0.1501,0.00014,17.96037]
[1779464365808,22.43,76669.9,0.0,0.1501,0.00014,17.96037]
[1779464365861,22.43,76669.9,0.0,0.1501,0.00014,17.96037]
[1779464365872,22.43,76669.38,0.0,0.15003,0.00014,17.9547]
[1779464366782,22.43,76669.38,0.0,0.15003,0.00014,17.9547]
[1779464366788,22.43,76669.38,0.0,0.15003,0.00014,17.9547]
[1779464367401,22.43,76669.88,0.0,0.15009,0.00014,17.96007]
[1779464370472,22.43,76670.37,0.0,0.15015,0.00014,17.96507]
[1779464371294,22.43,76670.37,0.0,0.15015,0.00014,17.96507]
[1779464371365,22.43,76670.96,0.0,0.15021,0.00014,17.96787]
[1779464376391,22.43,76674.21,0.0,0.15064,0.00014,18.00307]
[1779464380156,22.43,76668.08,0.0,0.1498,0.00013,17.93483]
[1779464380164,22.43,76668.08,0.0,0.1498,0.00013,17.93483]
[1779464380222,22.43,76668.21,0.0,0.14982,0.00013,17.93618]
[1779464382077,22.43,76668.21,0.0,0.14982,0.00013,17.93609]
[1779464382118,22.43,76666.62,0.0,0.1496,0.00013,17.91853]
[1779464387926,22.43,76666.16,0.0,0.14953,0.00013,17.91286]
[1779464390409,22.43,76660.11,0.0,0.14872,0.00013,17.84634]
[1779464390427,22.43,76660.11,0.0,0.14872,0.00013,17.84634]
[1779464390944,22.43,76661.22,0.0,0.14887,0.00013,17.85866]
[1779464395985,22.43,76667.22,0.0,0.14968,0.00013,17.92471]
[1779464397635,22.43,76666.11,0.0,0.14953,0.00013,17.91247]
[1779464397698,22.43,76666.11,0.0,0.14953,0.00013,17.91247]
[1779464397999,22.43,76664.11,0.0,0.14926,0.00013,17.89045]
[1779464400070,22.43,76652.77,0.0,0.14773,0.00013,17.76533]
[1779464403591,22.42,76653.75,0.0,0.14786,0.00013,17.77564]
[1779464403798,22.42,76653.75,0.0,0.14786,0.00013,17.77564]
[1779464404367,22.42,76647.93,0.0,0.14708,0.00013,17.71143]
[1779464404805,22.42,76647.93,0.0,0.14708,0.00013,17.71143]
[1779464407843,22.42,76642.03,0.0,0.14629,0.00013,17.64589]
[1779464407877,22.42,76642.03,0.0,0.14629,0.00013,17.64589]
[1779464408078,22.42,76642.64,0.0,0.14637,0.00013,17.6526]
[1779464408695,22.42,76642.64,0.0,0.14637,0.00013,17.6526]
[1779464408704,22.42,76642.64,0.0,0.14637,0.00013,17.6526]
[1779464408708,22.42,76642.64,0.0,0.14637,0.00013,17.6526]
[1779464409400,22.42,76650.94,0.0,0.14747,0.00013,17.74379]
[1779464411475,22.42,76641.36,0.0,0.14619,0.00013,17.63825]
[1779464412422,22.42,76641.36,0.0,0.14619,0.00013,17.63825]
[1779464414491,22.42,76650.51,0.0,0.14742,0.00013,17.73913]
[1779464415754,22.42,76649.95,0.0,0.14734,0.00013,17.73316]
[1779464419155,22.42,76635.89,0.0,0.14548,0.00013,17.57892]
[1779464419760,22.42,76635.89,0.0,0.14548,0.00013,17.57892]
[1779464420162,22.42,76638.21,0.0,0.14579,0.00013,17.60462]
[1779464421519,22.42,76638.2,0.0,0.14579,0.00013,17.60468]
[1779464422176,22.43,76642.4,0.0,0.14635,0.00013,17.65107]
[1779464427484,22.43,76648.02,0.0,0.1471,0.00013,17.71315]
[1779464434490,22.43,76641.34,0.0,0.1462,0.00013,17.63668]
[1779464434511,22.43,76637.28,0.0,0.14566,0.00013,17.59219]
[1779464435270,22.43,76636.66,0.0,0.14558,0.00013,17.58557]
[1779464437174,22.43,76632.45,0.0,0.14502,0.00013,17.53942]
[1779464437289,22.43,76630.08,0.0,0.14471,0.00013,17.51325]
[1779464442447,22.43,76625.99,0.0,0.14417,0.00013,17.46819]
[1779464442503,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464442677,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464442994,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443098,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443116,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443182,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443222,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443396,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443449,22.43,76628.44,0.0,0.14449,0.00013,17.49506]
[1779464443486,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443589,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443624,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443794,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443838,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443967,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464443997,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464444039,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464444216,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464444252,22.43,76617.16,0.0,0.14301,0.00013,17.37134]
[1779464444347,22.43,76617.16,0.0,0.14301,0.00013,17.37108]
[1779464445824,22.43,76613.27,0.0,0.14249,0.00013,17.32805]
[1779464445933,22.43,76613.27,0.0,0.14249,0.00013,17.32805]
[1779464446356,22.43,76614.23,0.0,0.14262,0.00013,17.33861]
[1779464448371,22.43,76600.19,0.0,0.14079,0.00013,17.18477]
[1779464451082,22.43,76591.83,0.0,0.13971,0.00013,17.09337]
[1779464451087,22.43,76591.83,0.0,0.13971,0.00013,17.09337]
[1779464451091,22.43,76591.83,0.0,0.13971,0.00013,17.09337]
[1779464451121,22.43,76591.83,0.0,0.13971,0.00013,17.09337]
[1779464451332,22.43,76591.83,0.0,0.13971,0.00013,17.09337]
[1779464451398,22.43,76595.66,0.0,0.14021,0.00013,17.13544]
[1779464456426,22.43,76601.89,0.0,0.14103,0.00013,17.20513]
[1779464459452,22.43,76604.77,0.0,0.14142,0.00013,17.23738]
[1779464460458,22.43,76605.82,0.0,0.14156,0.00013,17.24955]
[1779464465522,22.43,76603.6,0.0,0.14128,0.00013,17.2261]
[1779464470532,22.43,76602.97,0.0,0.14122,0.00013,17.22069]
[1779464475566,22.43,76606.78,0.0,0.14174,0.00013,17.26438]
[1779464480954,22.44,76608.56,0.0,0.14199,0.00013,17.28598]
[1779464485636,22.44,76618.79,0.0,0.14334,0.00013,17.39905]
[1779464491026,22.44,76615.52,0.0,0.14289,0.00013,17.35983]
[1779464496713,22.44,76612.1,0.0,0.14244,0.00013,17.32147]
[1779464501149,22.44,76611.02,0.0,0.14229,0.00013,17.30909]
[1779464501207,22.44,76608.88,0.0,0.14201,0.00013,17.28552]
[1779464502329,22.44,76608.88,0.0,0.14201,0.00013,17.28552]
[1779464503889,22.44,76606.3,0.0,0.14167,0.00013,17.25739]
[1779464503941,22.44,76596.97,0.0,0.14046,0.00013,17.1552]
[1779464509804,22.44,76596.56,0.0,0.14044,0.00013,17.15295]
[1779464511747,22.44,76594.7,0.0,0.1402,0.00013,17.13297]
[1779464513833,22.44,76583.41,0.0,0.13876,0.00013,17.01032]
[1779464518868,22.44,76582.64,0.0,0.13867,0.00013,17.0031]
[1779464519740,22.44,76582.64,0.0,0.13867,0.00013,17.0031]
[1779464520502,22.44,76582.64,0.0,0.13867,0.00013,17.0031]
[1779464520535,22.44,76585.55,0.0,0.13905,0.00013,17.03512]
[1779464522933,22.44,76590.66,0.0,0.13972,0.00013,17.09185]
[1779464528937,22.44,76599.85,0.0,0.14093,0.00013,17.19431]
[1779464533972,22.45,76596.92,0.0,0.14056,0.00013,17.16347]
[1779464539029,22.45,76597.4,0.0,0.14063,0.00013,17.16943]
[1779464545054,22.45,76602.01,0.0,0.14126,0.00013,17.2223]
[1779464550089,22.45,76608.39,0.0,0.1421,0.00013,17.29337]
[1779464554452,22.45,76608.36,0.0,0.14209,0.00013,17.29018]
[1779464560159,22.45,76616.49,0.0,0.14316,0.00013,17.37997]
[1779464561812,22.45,76619.36,0.0,0.14353,0.00013,17.41136]
[1779464566233,22.45,76625.75,0.0,0.14438,0.00013,17.482]
[1779464566452,22.45,76625.75,0.0,0.14438,0.00013,17.482]
[1779464567432,22.45,76626.09,0.0,0.14442,0.00013,17.48584]
[1779464570473,22.45,76633.64,0.0,0.14542,0.00013,17.56874]
[1779464576273,22.45,76629.9,0.0,0.14493,0.00013,17.52791]
[1779464579058,22.45,76631.27,0.0,0.14511,0.00013,17.54295]
[1779464579064,22.45,76631.27,0.0,0.14511,0.00013,17.54295]
[1779464584330,22.45,76626.23,0.0,0.14445,0.00013,17.48777]
[1779464589316,22.45,76626.4,0.0,0.14447,0.00013,17.48993]
[1779464589324,22.45,76626.4,0.0,0.14447,0.00013,17.48993]
[1779464590484,22.45,76626.56,0.0,0.14449,0.00013,17.49175]
[1779464596412,22.45,76631.82,0.0,0.14519,0.00013,17.54972]
[1779464596973,22.45,76631.82,0.0,0.14519,0.00013,17.54972]
[1779464602454,22.45,76635.62,0.0,0.14569,0.00013,17.59086]
[1779464607489,22.45,76637.57,0.0,0.14595,0.00013,17.61231]
[1779464612524,22.45,76635.42,0.0,0.14563,0.00013,17.58485]
[1779464617560,22.45,76639.02,0.0,0.14611,0.00013,17.6239]
[1779464622596,22.45,76633.66,0.0,0.14539,0.00013,17.56446]
[1779464624208,22.45,76632.13,0.0,0.14518,0.00013,17.54756]
[1779464624214,22.45,76632.13,0.0,0.14518,0.00013,17.54756]
[1779464624611,22.45,76632.02,0.0,0.14517,0.00013,17.54626]
[1779464629644,22.45,76629.33,0.0,0.14481,0.00013,17.51632]
[1779464630367,22.45,76629.33,0.0,0.14481,0.00013,17.51632]
[1779464630419,22.45,76629.33,0.0,0.14481,0.00013,17.51632]
[1779464630652,22.45,76628.15,0.0,0.14465,0.00013,17.50332]
[1779464632396,22.45,76621.89,0.0,0.14383,0.00013,17.43463]
[1779464632402,22.45,76621.89,0.0,0.14383,0.00013,17.43463]
[1779464637703,22.45,76616.52,0.0,0.14313,0.00013,17.37655]
[1779464638571,22.45,76616.52,0.0,0.14313,0.00013,17.37655]
[1779464638582,22.45,76616.52,0.0,0.14313,0.00013,17.37655]
[1779464643745,22.45,76622.28,0.0,0.1439,0.00013,17.44028]
[1779464648724,22.45,76626.49,0.0,0.14445,0.00013,17.48651]
[1779464648779,22.45,76626.17,0.0,0.14441,0.00013,17.48293]
[1779464650587,22.45,76626.17,0.0,0.14441,0.00013,17.48293]
[1779464650610,22.45,76627.43,0.0,0.14457,0.00013,17.49668]
[1779464655828,22.45,76627.22,0.0,0.14454,0.00013,17.49408]
[1779464658084,22.45,76626.77,0.0,0.14448,0.00013,17.48908]
[1779464660505,22.45,76625.03,0.0,0.14425,0.00013,17.46989]
[1779464660520,22.45,76625.03,0.0,0.14425,0.00013,17.46989]
[1779464663157,22.45,76627.84,0.0,0.14462,0.00013,17.5006]
[1779464663162,22.45,76627.84,0.0,0.14462,0.00013,17.5006]
[1779464663214,22.45,76628.2,0.0,0.14467,0.00013,17.50448]
[1779464668922,22.45,76626.02,0.0,0.14438,0.00013,17.48026]
[1779464671354,22.45,76625.72,0.0,0.14434,0.00013,17.47695]
[1779464671441,22.45,76619.19,0.0,0.14346,0.00013,17.40187]
[1779464672113,22.45,76619.19,0.0,0.14346,0.00013,17.40187]
[1779464672134,22.45,76618.72,0.0,0.1434,0.00013,17.39682]
[1779464675466,22.45,76617.7,0.0,0.14326,0.00013,17.38576]
[1779464675501,22.45,76609.85,0.0,0.14224,0.00013,17.30013]
[1779464678499,22.45,76615.25,0.0,0.14295,0.00013,17.35976]
[1779464678508,22.45,76624.29,0.0,0.14414,0.00013,17.45889]
[1779464680513,22.45,76624.29,0.0,0.14414,0.00013,17.45893]
[1779464680614,22.45,76627.14,0.0,0.14451,0.00013,17.49019]
[1779464680804,22.45,76627.14,0.0,0.14451,0.00013,17.49019]
[1779464681595,22.45,76627.14,0.0,0.14451,0.00013,17.49019]
[1779464681708,22.45,76627.27,0.0,0.14453,0.00013,17.49161]
[1779464684033,22.45,76637.3,0.0,0.14586,0.00013,17.60201]
[1779464689062,22.45,76637.59,0.0,0.1459,0.00013,17.60522]
[1779464689812,22.45,76637.59,0.0,0.1459,0.00013,17.60522]
[1779464689817,22.45,76637.59,0.0,0.1459,0.00013,17.60522]
[1779464693908,22.45,76637.01,0.0,0.14582,0.00013,17.59863]
[1779464693924,22.45,76637.01,0.0,0.14582,0.00013,17.59863]
[1779464699132,22.45,76635.16,0.0,0.14557,0.00013,17.57783]
[1779464704168,22.45,76637.88,0.0,0.14591,0.00013,17.60634]
[1779464704176,22.45,76637.88,0.0,0.14591,0.00013,17.60634]
[1779464704229,22.45,76638.97,0.0,0.14605,0.00013,17.61786]
[1779464710321,22.45,76636.68,0.0,0.14573,0.00013,17.59088]
[1779464711348,22.45,76632.38,0.0,0.14515,0.00013,17.54332]
[1779464712363,22.45,76632.98,0.0,0.14523,0.00013,17.54955]
[1779464717378,22.45,76635.88,0.0,0.14559,0.00013,17.57991]
[1779464722382,22.44,76640.0,0.0,0.14612,0.00013,17.62344]
[1779464727390,22.44,76637.42,0.0,0.14575,0.00013,17.59294]
[1779464732419,22.44,76639.47,0.0,0.14596,0.00013,17.60926]
[1779464736461,22.44,76639.22,0.0,0.1459,0.00013,17.60433]
[1779464741475,22.43,76642.4,0.0,0.14629,0.00013,17.63643]
[1779464741682,22.43,76642.4,0.0,0.14629,0.00013,17.63643]
[1779464747468,22.43,76647.58,0.0,0.14693,0.00013,17.68935]
[1779464749255,22.43,76647.24,0.0,0.14688,0.00013,17.68508]
[1779464752358,22.43,76647.53,0.0,0.1469,0.00013,17.68671]
[1779464753356,22.43,76648.33,0.0,0.147,0.00013,17.69499]
[1779464757448,22.42,76652.06,0.0,0.14747,0.00013,17.73382]
[1779464757546,22.42,76652.13,0.0,0.14747,0.00013,17.73403]
[1779464761551,22.42,76648.93,0.0,0.14703,0.00013,17.69723]
[1779464761571,22.42,76650.7,0.0,0.14726,0.00013,17.7162]
[1779464766603,22.42,76652.09,0.0,0.14741,0.00013,17.72884]
[1779464771640,22.41,76652.07,0.0,0.14737,0.00013,17.72598]
[1779464773849,22.41,76652.09,0.0,0.14737,0.00013,17.72568]
[1779464773858,22.41,76652.01,0.0,0.14735,0.00013,17.72415]
[1779464774660,22.41,76652.68,0.0,0.14743,0.00013,17.73088]
[1779464779695,22.41,76649.39,0.0,0.14696,0.00013,17.69227]
[1779464782847,22.41,76647.65,0.0,0.14672,0.00013,17.67231]
[1779464784109,22.41,76647.43,0.0,0.14668,0.00013,17.66913]
[1779464784114,22.41,76647.43,0.0,0.14668,0.00013,17.66913]
[1779464784730,22.41,76647.41,0.0,0.14667,0.00013,17.66854]
[1779464789765,22.4,76651.07,0.0,0.14713,0.00013,17.70622]
[1779464790233,22.4,76651.07,0.0,0.14713,0.00013,17.70622]
[1779464790237,22.4,76651.07,0.0,0.14713,0.00013,17.70622]
[1779464790772,22.4,76653.21,0.0,0.14741,0.00013,17.72922]
[1779464794335,22.4,76654.44,0.0,0.14753,0.00013,17.73743]
[1779464796413,22.4,76657.3,0.0,0.1479,0.00013,17.7677]
[1779464801849,22.4,76660.28,0.0,0.14825,0.00013,17.79657]
[1779464806884,22.39,76660.48,0.0,0.14823,0.00013,17.79543]
[1779464808712,22.39,76659.72,0.0,0.14812,0.00013,17.78639]
[1779464808885,22.39,76657.7,0.0,0.14784,0.00013,17.76348]
[1779464813906,22.39,76654.76,0.0,0.14741,0.00013,17.72819]
[1779464816942,22.38,76654.93,0.0,0.14742,0.00013,17.7284]
[1779464816946,22.38,76654.93,0.0,0.14742,0.00013,17.7284]
[1779464817815,22.38,76655.44,0.0,0.14748,0.00013,17.73347]
[1779464822824,22.38,76658.54,0.0,0.14786,0.00013,17.76542]
[1779464825196,22.38,76658.89,0.0,0.14789,0.00013,17.76756]
[1779464825203,22.38,76658.89,0.0,0.14789,0.00013,17.76756]
[1779464825228,22.38,76658.89,0.0,0.14789,0.00013,17.76756]
[1779464825886,22.38,76660.68,0.0,0.14813,0.00013,17.78696]
[1779464827649,22.38,76660.68,0.0,0.14813,0.00013,17.78696]
[1779464832768,22.38,76663.86,0.0,0.14853,0.00013,17.82027]
[1779464832801,22.38,76663.86,0.0,0.14853,0.00013,17.82027]
[1779464832866,22.38,76666.62,0.0,0.14889,0.00013,17.84997]
[1779464833415,22.38,76666.62,0.0,0.14889,0.00013,17.84997]
[1779464833422,22.38,76666.62,0.0,0.14889,0.00013,17.84997]
[1779464833434,22.38,76671.0,0.0,0.14948,0.00014,17.89768]
[1779464839110,22.37,76677.8,0.0,0.15035,0.00014,17.96903]
[1779464840245,22.37,76677.8,0.0,0.15035,0.00014,17.96903]
[1779464840546,22.37,76679.55,0.0,0.15058,0.00014,17.9877]
[1779464845835,22.37,76685.96,0.0,0.15144,0.00014,18.05761]
[1779464845878,22.37,76685.96,0.0,0.15144,0.00014,18.05761]
[1779464845923,22.37,76684.88,0.0,0.15129,0.00014,18.04548]
[1779464847548,22.37,76684.88,0.0,0.15129,0.00014,18.04529]
[1779464847578,22.37,76684.88,0.0,0.15129,0.00014,18.04529]
[1779464847668,22.37,76681.49,0.0,0.15082,0.00014,18.00738]
[1779464849179,22.37,76669.43,0.0,0.14918,0.00013,17.87366]
[1779464850583,22.37,76669.43,0.0,0.14918,0.00013,17.87366]
[1779464850601,22.37,76669.43,0.0,0.14918,0.00013,17.87366]
[1779464850787,22.37,76668.96,0.0,0.14912,0.00013,17.86833]
[1779464854055,22.37,76675.62,0.0,0.14999,0.00014,17.93752]
[1779464854217,22.37,76675.62,0.0,0.14998,0.00014,17.93721]
[1779464859250,22.37,76681.22,0.0,0.15072,0.00014,17.99728]
[1779464862346,22.36,76682.3,0.0,0.15086,0.00014,18.0085]
[1779464867926,22.36,76691.17,0.0,0.15204,0.00014,18.10406]
[1779464868314,22.36,76693.29,0.0,0.15231,0.00014,18.12632]
[1779464873736,22.36,76698.49,0.0,0.15301,0.00014,18.18262]
[1779464879393,22.36,76696.93,0.0,0.15277,0.00014,18.16373]
[1779464884427,22.36,76696.62,0.0,0.15272,0.00014,18.159]
[1779464885038,22.36,76696.62,0.0,0.15272,0.00014,18.159]
[1779464885434,22.36,76696.56,0.0,0.1527,0.00014,18.15807]
[1779464890471,22.35,76691.46,0.0,0.152,0.00014,18.10134]
[1779464893243,22.35,76687.51,0.0,0.15146,0.00014,18.05774]
[1779464893249,22.35,76687.51,0.0,0.15146,0.00014,18.05774]
[1779464893877,22.35,76681.95,0.0,0.15071,0.00014,17.99645]
[1779464895300,22.36,76681.95,0.0,0.15071,0.00014,17.99661]
[1779464899392,22.35,76672.23,0.0,0.14937,0.00014,17.88741]
[1779464904568,22.35,76669.43,0.0,0.14898,0.00013,17.8558]
[1779464907040,22.35,76671.58,0.0,0.14927,0.00014,17.87927]
[1779464907084,22.35,76671.58,0.0,0.14927,0.00014,17.87927]
[1779464907597,22.35,76671.58,0.0,0.14927,0.00014,17.87927]
[1779464907764,22.35,76671.58,0.0,0.14927,0.00014,17.87927]
[1779464907804,22.35,76670.7,0.0,0.14915,0.00014,17.86941]
[1779464910609,22.35,76661.44,0.0,0.14789,0.00013,17.76628]
[1779464915649,22.35,76659.21,0.0,0.14756,0.00013,17.73739]
[1779464920683,22.35,76661.28,0.0,0.14783,0.00013,17.75957]
[1779464923987,22.35,76656.34,0.0,0.14716,0.00013,17.70472]
[1779464926727,22.35,76646.42,0.0,0.14582,0.00013,17.59452]
[1779464927445,22.35,76646.42,0.0,0.14582,0.00013,17.59452]
[1779464927453,22.35,76646.42,0.0,0.14582,0.00013,17.59452]
[1779464927733,22.35,76642.15,0.0,0.14525,0.00013,17.54725]
[1779464928113,22.35,76642.15,0.0,0.14525,0.00013,17.54725]
[1779464933774,22.35,76635.33,0.0,0.14435,0.00013,17.47167]
[1779464934260,22.35,76635.33,0.0,0.14435,0.00013,17.47167]
[1779464934782,22.35,76634.66,0.0,0.14426,0.00013,17.46439]
[1779464939817,22.35,76633.45,0.0,0.14411,0.00013,17.45168]
[1779464943461,22.35,76635.28,0.0,0.14435,0.00013,17.47219]
[1779464948883,22.35,76644.04,0.0,0.14552,0.00013,17.56886]
[1779464953918,22.35,76647.8,0.0,0.14602,0.00013,17.61039]
[1779464954731,22.35,76647.8,0.0,0.14602,0.00013,17.61039]
[1779464958661,22.35,76641.78,0.0,0.14521,0.00013,17.54348]
[1779464958918,22.35,76641.78,0.0,0.14521,0.00013,17.54348]
[1779464962541,22.35,76648.7,0.0,0.14612,0.00013,17.61896]
[1779464968018,22.35,76648.17,0.0,0.14604,0.00013,17.61197]
[1779464970523,22.35,76648.4,0.0,0.14606,0.00013,17.61414]
[1779464973413,22.34,76648.65,0.0,0.14606,0.00013,17.61248]
[1779464973738,22.34,76648.65,0.0,0.14606,0.00013,17.61248]
[1779464973946,22.34,76648.65,0.0,0.14606,0.00013,17.61248]
[1779464973968,22.34,76648.65,0.0,0.14606,0.00013,17.61248]
[1779464974060,22.34,76650.88,0.0,0.14635,0.00013,17.63673]
[1779464974249,22.34,76650.88,0.0,0.14635,0.00013,17.63673]
[1779464974288,22.34,76650.88,0.0,0.14635,0.00013,17.63673]
[1779464974350,22.34,76656.61,0.0,0.14712,0.00013,17.69974]
[1779464978147,22.34,76663.85,0.0,0.14808,0.00013,17.77899]
[1779464978213,22.34,76666.6,0.0,0.14844,0.00013,17.80852]
[1779464979407,22.34,76666.6,0.0,0.14844,0.00013,17.80852]
[1779464982005,22.34,76666.37,0.0,0.1484,0.00013,17.80553]
[1779464982116,22.34,76664.76,0.0,0.14818,0.00013,17.7869]
[1779464985223,22.34,76656.66,0.0,0.14708,0.00013,17.69637]
[1779464986544,22.34,76651.07,0.0,0.14633,0.00013,17.63469]
[1779464987775,22.34,76647.54,0.0,0.14585,0.00013,17.59506]
[1779464992812,22.34,76650.4,0.0,0.14622,0.00013,17.62559]
[1779464995411,22.34,76650.93,0.0,0.14627,0.00013,17.62999]
[1779465000453,22.33,76643.79,0.0,0.1453,0.00013,17.54967]
[1779465001078,22.33,76643.79,0.0,0.1453,0.00013,17.54967]
[1779465006287,22.33,76638.12,0.0,0.14453,0.00013,17.4857]
[1779465011323,22.33,76634.09,0.0,0.14397,0.00013,17.43932]
[1779465016358,22.33,76634.99,0.0,0.14407,0.00013,17.44736]
[1779465021393,22.33,76634.79,0.0,0.14402,0.00013,17.44331]
[1779465026429,22.32,76636.89,0.0,0.14427,0.00013,17.46443]
[1779465030536,22.32,76636.53,0.0,0.14421,0.00013,17.45926]
[1779465034822,22.32,76634.05,0.0,0.14384,0.00013,17.42701]
[1779465034952,22.32,76634.05,0.0,0.14384,0.00013,17.42701]
[1779465037529,22.32,76621.61,0.0,0.14219,0.00013,17.28856]
[1779465038953,22.32,76621.61,0.0,0.14219,0.00013,17.28856]
[1779465039055,22.32,76621.51,0.0,0.14217,0.00013,17.28712]
[1779465040082,22.32,76610.84,0.0,0.14077,0.00013,17.16932]
[1779465040139,22.32,76610.84,0.0,0.14077,0.00013,17.16932]
[1779465040566,22.32,76610.84,0.0,0.14077,0.00013,17.16932]
[1779465040876,22.32,76610.84,0.0,0.14077,0.00013,17.16932]
[1779465040932,22.32,76603.89,0.0,0.13987,0.00013,17.09274]
[1779465046570,22.32,76591.49,0.0,0.13827,0.00013,16.95703]
[1779465048090,22.32,76591.49,0.0,0.13827,0.00013,16.95703]
[1779465049593,22.32,76607.1,0.0,0.1403,0.00013,17.12911]
[1779465050599,22.32,76616.42,0.0,0.14151,0.00013,17.23153]
[1779465051450,22.32,76616.42,0.0,0.14151,0.00013,17.23153]
[1779465056643,22.32,76617.92,0.0,0.1417,0.00013,17.2474]
[1779465059889,22.32,76618.66,0.0,0.14179,0.00013,17.2554]
[1779465059911,22.32,76618.66,0.0,0.14179,0.00013,17.2554]
[1779465060064,22.32,76619.05,0.0,0.14184,0.00013,17.25966]
[1779465061701,22.32,76619.05,0.0,0.14184,0.00013,17.25962]
[1779465061710,22.32,76619.05,0.0,0.14184,0.00013,17.25962]
[1779465061915,22.32,76619.05,0.0,0.14184,0.00013,17.25962]
[1779465061966,22.32,76627.3,0.0,0.14293,0.00013,17.35034]
[1779465065452,22.32,76628.55,0.0,0.14308,0.00013,17.3636]
[1779465065482,22.32,76628.55,0.0,0.14308,0.00013,17.3636]
[1779465065792,22.32,76628.55,0.0,0.14308,0.00013,17.3636]
[1779465065804,22.32,76628.55,0.0,0.14308,0.00013,17.3636]
[1779465065973,22.32,76631.38,0.0,0.14345,0.00013,17.39462]
[1779465069893,22.32,76639.04,0.0,0.14447,0.00013,17.47922]
[1779465069909,22.32,76639.04,0.0,0.14447,0.00013,17.47922]
[1779465069935,22.32,76639.04,0.0,0.14447,0.00013,17.47922]
[1779465070059,22.32,76639.04,0.0,0.14447,0.00013,17.47922]
[1779465070160,22.32,76642.02,0.0,0.14486,0.00013,17.51205]
[1779465075207,22.32,76638.17,0.0,0.14435,0.00013,17.46977]
[1779465078210,22.32,76646.5,0.0,0.14546,0.00013,17.56177]
[1779465078378,22.32,76646.5,0.0,0.14546,0.00013,17.56177]
[1779465078469,22.32,76646.5,0.0,0.14546,0.00013,17.56177]
[1779465080185,22.32,76654.63,0.0,0.14655,0.00013,17.65157]
[1779465080812,22.32,76659.67,0.0,0.14722,0.00013,17.70724]
[1779465082082,22.32,76659.67,0.0,0.14722,0.00013,17.70724]
[1779465082135,22.32,76660.3,0.0,0.1473,0.00013,17.71392]
[1779465082228,22.32,76660.3,0.0,0.1473,0.00013,17.71392]
[1779465082254,22.32,76660.3,0.0,0.1473,0.00013,17.71392]
[1779465083742,22.32,76660.3,0.0,0.1473,0.00013,17.71365]
[1779465084118,22.32,76673.86,0.0,0.14913,0.00014,17.86338]
[1779465089140,22.32,76677.8,0.0,0.14964,0.00014,17.90548]
[1779465094168,22.32,76677.05,0.0,0.14951,0.00014,17.89296]
[1779465099170,22.31,76679.58,0.0,0.14984,0.00014,17.92041]
[1779465102761,22.31,76678.83,0.0,0.14974,0.00014,17.91156]
[1779465102767,22.31,76678.83,0.0,0.14974,0.00014,17.91156]
[1779465102971,22.31,76678.83,0.0,0.14973,0.00014,17.91143]
[1779465108150,22.31,76682.36,0.0,0.1502,0.00014,17.94971]
[1779465108939,22.31,76683.58,0.0,0.15037,0.00014,17.96299]
[1779465108978,22.31,76683.58,0.0,0.15037,0.00014,17.96299]
[1779465109033,22.31,76686.96,0.0,0.15082,0.00014,18.00016]
[1779465110984,22.31,76686.96,0.0,0.15082,0.00014,17.99986]
[1779465111001,22.31,76686.96,0.0,0.15082,0.00014,17.99986]
[1779465111102,22.31,76689.83,0.0,0.15121,0.00014,18.03156]
[1779465112109,22.31,76689.83,0.0,0.15121,0.00014,18.03156]
[1779465112136,22.31,76691.77,0.0,0.15147,0.00014,18.05255]
[1779465118076,22.3,76696.56,0.0,0.15202,0.00014,18.09757]
[1779465123110,22.3,76696.43,0.0,0.15195,0.00014,18.09184]
[1779465128147,22.3,76706.28,0.0,0.15328,0.00014,18.19909]
[1779465130130,22.29,76707.05,0.0,0.15339,0.00014,18.20737]
[1779465130159,22.29,76711.55,0.0,0.15401,0.00014,18.25715]
[1779465135193,22.29,76703.13,0.0,0.15283,0.00014,18.16248]
[1779465138219,22.29,76691.85,0.0,0.15127,0.00014,18.03705]
[1779465143258,22.29,76697.32,0.0,0.15202,0.00014,18.09762]
[1779465145646,22.29,76707.52,0.0,0.15342,0.00014,18.21042]
[1779465151676,22.29,76712.05,0.0,0.15403,0.00014,18.25955]
[1779465156251,22.29,76712.47,0.0,0.15406,0.00014,18.26007]
[1779465156341,22.29,76714.51,0.0,0.15434,0.00014,18.28222]
[1779465161375,22.29,76720.32,0.0,0.15513,0.00014,18.34557]
[1779465165690,22.29,76710.65,0.0,0.15378,0.00014,18.23723]
[1779465171447,22.28,76699.23,0.0,0.15217,0.00014,18.10783]
[1779465176481,22.28,76698.36,0.0,0.15202,0.00014,18.09603]
[1779465181517,22.28,76698.85,0.0,0.15207,0.00014,18.09964]
[1779465186553,22.28,76698.34,0.0,0.15198,0.00014,18.09246]
[1779465191589,22.28,76704.82,0.0,0.15284,0.00014,18.16246]
[1779465197269,22.27,76710.62,0.0,0.15362,0.00014,18.22493]
[1779465197277,22.27,76710.62,0.0,0.15362,0.00014,18.22493]
[1779465197629,22.27,76712.01,0.0,0.1538,0.00014,18.23933]
[1779465202663,22.27,76699.97,0.0,0.15212,0.00014,18.10419]
[1779465208706,22.27,76702.86,0.0,0.1525,0.00014,18.13487]
[1779465213741,22.27,76710.0,0.0,0.15344,0.00014,18.20891]
[1779465218776,22.27,76707.09,0.0,0.15301,0.00014,18.17476]
[1779465223811,22.26,76705.77,0.0,0.15281,0.00014,18.15832]
[1779465228845,22.26,76704.34,0.0,0.15259,0.00014,18.1407]
[1779465233881,22.26,76701.94,0.0,0.15224,0.00014,18.11237]
[1779465238916,22.26,76701.23,0.0,0.15212,0.00014,18.10288]
[1779465242480,22.26,76701.53,0.0,0.15214,0.00014,18.10482]
[1779465242487,22.26,76701.53,0.0,0.15214,0.00014,18.10482]
[1779465242943,22.26,76701.87,0.0,0.15219,0.00014,18.10814]
[1779465247981,22.25,76710.48,0.0,0.15334,0.00014,18.20107]
[1779465253015,22.25,76711.59,0.0,0.15346,0.00014,18.21052]
[1779465258051,22.25,76710.23,0.0,0.15323,0.00014,18.19259]
[1779465263089,22.24,76711.36,0.0,0.15335,0.00014,18.20242]
[1779465267123,22.24,76711.59,0.0,0.15337,0.00014,18.20376]
[1779465267130,22.24,76711.59,0.0,0.15337,0.00014,18.20376]
[1779465267219,22.24,76712.03,0.0,0.15343,0.00014,18.20825]
[1779465273156,22.24,76712.99,0.0,0.15351,0.00014,18.21309]
[1779465275334,22.24,76712.85,0.0,0.15348,0.00014,18.21115]
[1779465275338,22.24,76712.85,0.0,0.15348,0.00014,18.21115]
[1779465275343,22.24,76713.4,0.0,0.15355,0.00014,18.21689]
[1779465281212,22.23,76713.91,0.0,0.15359,0.00014,18.22027]
[1779465286247,22.23,76715.01,0.0,0.15372,0.00014,18.23058]
[1779465291289,22.23,76716.37,0.0,0.15389,0.00014,18.24387]
[1779465296318,22.23,76720.26,0.0,0.1544,0.00014,18.28525]
[1779465301352,22.23,76715.51,0.0,0.15372,0.00014,18.23073]
[1779465306388,22.22,76717.3,0.0,0.15394,0.00014,18.24852]
[1779465312433,22.22,76719.46,0.0,0.15421,0.00014,18.26974]
[1779465317467,22.22,76722.51,0.0,0.1546,0.00014,18.30125]
[1779465322502,22.21,76723.95,0.0,0.15477,0.00014,18.3147]
[1779465327536,22.21,76728.17,0.0,0.15533,0.00014,18.35982]
[1779465330037,22.21,76728.57,0.0,0.15539,0.00014,18.364]
[1779465330428,22.21,76729.2,0.0,0.15547,0.00014,18.37046]
[1779465335436,22.21,76727.01,0.0,0.15512,0.00014,18.34137]
[1779465339026,22.21,76724.02,0.0,0.15469,0.00014,18.30689]
[1779465339062,22.21,76722.77,0.0,0.15452,0.00014,18.29302]
[1779465344658,22.21,76724.58,0.0,0.15479,0.00014,18.31442]
[1779465347240,22.21,76724.68,0.0,0.1548,0.00014,18.31575]
[1779465347321,22.21,76725.46,0.0,0.15491,0.00014,18.32466]
[1779465352714,22.21,76729.47,0.0,0.15548,0.00014,18.36949]
[1779465357748,22.21,76728.95,0.0,0.1554,0.00014,18.36366]
[1779465362783,22.21,76727.44,0.0,0.15518,0.00014,18.34617]
[1779465367820,22.21,76727.73,0.0,0.15521,0.00014,18.34795]
[1779465372856,22.21,76728.5,0.0,0.1553,0.00014,18.35531]
[1779465377888,22.21,76731.53,0.0,0.1557,0.00014,18.38775]
[1779465382925,22.2,76734.2,0.0,0.15606,0.00014,18.41614]
[1779465387962,22.2,76735.96,0.0,0.15629,0.00014,18.43399]
[1779465392993,22.2,76733.11,0.0,0.15584,0.00014,18.39692]
[1779465398417,22.2,76735.29,0.0,0.15613,0.00014,18.41977]
[1779465404098,22.2,76735.85,0.0,0.15619,0.00014,18.42515]
[1779465410120,22.2,76738.44,0.0,0.15654,0.00014,18.45227]
[1779465415154,22.19,76737.63,0.0,0.1564,0.00014,18.44189]
[1779465420191,22.19,76736.49,0.0,0.15623,0.00014,18.42778]
[1779465425228,22.19,76738.31,0.0,0.15646,0.00014,18.44656]
[1779465427875,22.19,76738.31,0.0,0.15646,0.00014,18.44656]
[1779465427894,22.19,76738.31,0.0,0.15646,0.00014,18.44656]
[1779465428248,22.19,76737.48,0.0,0.15633,0.00014,18.43629]
[1779465429307,22.19,76737.48,0.0,0.15633,0.00014,18.43629]
[1779465429312,22.19,76737.48,0.0,0.15633,0.00014,18.43629]
[1779465429337,22.19,76749.27,0.0,0.15799,0.00014,18.56736]
[1779465433436,22.19,76739.82,0.0,0.15663,0.00014,18.46004]
[1779465435043,22.19,76739.82,0.0,0.15663,0.00014,18.45962]
[1779465435073,22.19,76739.82,0.0,0.15663,0.00014,18.45962]
[1779465437101,22.19,76737.36,0.0,0.15627,0.00014,18.43153]
[1779465437310,22.19,76734.75,0.0,0.1559,0.00014,18.40215]
[1779465439047,22.18,76734.61,0.0,0.15588,0.00014,18.40034]
[1779465439324,22.18,76734.44,0.0,0.15585,0.00014,18.3982]
[1779465444360,22.18,76725.98,0.0,0.15466,0.00014,18.30293]
[1779465448679,22.18,76725.23,0.0,0.15454,0.00014,18.29348]
[1779465448704,22.18,76725.23,0.0,0.15454,0.00014,18.29348]
[1779465449832,22.18,76724.22,0.0,0.15439,0.00014,18.28201]
[1779465450488,22.18,76723.48,0.0,0.15429,0.00014,18.27356]
[1779465455510,22.18,76719.95,0.0,0.15376,0.00014,18.2299]
[1779465460526,22.18,76724.97,0.0,0.15445,0.00014,18.28512]
[1779465461711,22.18,76727.21,0.0,0.15476,0.00014,18.3097]
[1779465461724,22.18,76727.21,0.0,0.15476,0.00014,18.3097]
[1779465461780,22.18,76727.21,0.0,0.15476,0.00014,18.3097]
[1779465462488,22.18,76727.21,0.0,0.15476,0.00014,18.30959]
[1779465464503,22.18,76737.34,0.0,0.15617,0.00014,18.4221]
[1779465464887,22.18,76737.34,0.0,0.15617,0.00014,18.4221]
[1779465465509,22.18,76736.5,0.0,0.15605,0.00014,18.41241]
[1779465470352,22.18,76732.56,0.0,0.15548,0.00014,18.36726]
[1779465470559,22.18,76733.72,0.0,0.15564,0.00014,18.37993]
[1779465475560,22.18,76733.28,0.0,0.15557,0.00014,18.37392]
[1779465480565,22.17,76732.41,0.0,0.15543,0.00014,18.36282]
[1779465485589,22.17,76725.33,0.0,0.15442,0.00014,18.28262]
[1779465490594,22.17,76725.17,0.0,0.15439,0.00014,18.27992]
[1779465494939,22.17,76722.51,0.0,0.154,0.00014,18.24922]
[1779465494943,22.17,76722.51,0.0,0.154,0.00014,18.24922]
[1779465495038,22.17,76721.63,0.0,0.15388,0.00014,18.23927]
[1779465501956,22.17,76724.96,0.0,0.15434,0.00014,18.27582]
[1779465501960,22.17,76726.58,0.0,0.15456,0.00014,18.29339]
[1779465503138,22.17,76726.58,0.0,0.15456,0.00014,18.29339]
[1779465503146,22.17,76726.58,0.0,0.15456,0.00014,18.29339]
[1779465503551,22.17,76736.01,0.0,0.15587,0.00014,18.39836]
[1779465507944,22.17,76738.13,0.0,0.15615,0.00014,18.42066]
[1779465507976,22.17,76738.13,0.0,0.15615,0.00014,18.42066]
[1779465508064,22.17,76738.13,0.0,0.15615,0.00014,18.42066]
[1779465508070,22.17,76738.13,0.0,0.15615,0.00014,18.42066]
[1779465508602,22.17,76743.62,0.0,0.15692,0.00014,18.48154]
[1779465509352,22.17,76743.62,0.0,0.15692,0.00014,18.48154]
[1779465509361,22.17,76743.62,0.0,0.15692,0.00014,18.48154]
[1779465509391,22.17,76748.03,0.0,0.15754,0.00014,18.53057]
[1779465512008,22.17,76748.41,0.0,0.15759,0.00014,18.53433]
[1779465512047,22.17,76748.41,0.0,0.15759,0.00014,18.53433]
[1779465512088,22.17,76748.59,0.0,0.15759,0.00014,18.53254]
[1779465513404,22.17,76748.59,0.0,0.15759,0.00014,18.53254]
[1779465513550,22.17,76748.59,0.0,0.15758,0.00014,18.53231]
[1779465515077,22.17,76748.67,0.0,0.15759,0.00014,18.53297]
[1779465515097,22.17,76748.67,0.0,0.15759,0.00014,18.53297]
[1779465515476,22.17,76748.67,0.0,0.15759,0.00014,18.53297]
[1779465515624,22.16,76738.64,0.0,0.15617,0.00014,18.42058]
[1779465518263,22.16,76735.47,0.0,0.15572,0.00014,18.38464]
[1779465518545,22.16,76731.32,0.0,0.15514,0.00014,18.33817]
[1779465523575,22.16,76730.49,0.0,0.15501,0.00014,18.32821]
[1779465528593,22.16,76723.81,0.0,0.15407,0.00014,18.25293]
[1779465533624,22.16,76722.65,0.0,0.15391,0.00014,18.23985]
[1779465538646,22.16,76723.74,0.0,0.15406,0.00014,18.25218]
[1779465540301,22.16,76722.61,0.0,0.1539,0.00014,18.2397]
[1779465540327,22.16,76722.61,0.0,0.1539,0.00014,18.23977]
[1779465546480,22.16,76728.23,0.0,0.15469,0.00014,18.30233]
[1779465549883,22.16,76727.85,0.0,0.15463,0.00014,18.29796]
[1779465550112,22.16,76727.85,0.0,0.15463,0.00014,18.29796]
[1779465550192,22.16,76725.84,0.0,0.15435,0.00014,18.2755]
[1779465556551,22.16,76721.3,0.0,0.15371,0.00014,18.22389]
[1779465562200,22.16,76720.34,0.0,0.15356,0.00014,18.21248]
[1779465567236,22.16,76715.91,0.0,0.15295,0.00014,18.1628]
[1779465572272,22.16,76715.49,0.0,0.15286,0.00014,18.15435]
[1779465577306,22.16,76716.49,0.0,0.153,0.00014,18.16537]
[1779465582344,22.16,76718.45,0.0,0.15327,0.00014,18.18714]
[1779465588388,22.16,76720.0,0.0,0.15348,0.00014,18.20435]
[1779465593424,22.16,76723.12,0.0,0.15392,0.00014,18.23907]
[1779465598099,22.16,76722.81,0.0,0.15387,0.00014,18.23522]
[1779465598670,22.16,76722.83,0.0,0.15387,0.00014,18.23535]
[1779465601064,22.16,76722.67,0.0,0.15384,0.00014,18.23282]
[1779465601477,22.16,76722.91,0.0,0.15387,0.00014,18.23514]
[1779465606513,22.16,76724.61,0.0,0.15408,0.00014,18.2525]
[1779465611548,22.15,76726.71,0.0,0.15436,0.00014,18.27453]
[1779465616574,22.15,76725.86,0.0,0.15423,0.00014,18.26446]
[1779465621621,22.15,76734.46,0.0,0.15542,0.00014,18.35909]
[1779465624490,22.15,76740.64,0.0,0.15628,0.00014,18.42758]
[1779465624500,22.15,76740.64,0.0,0.15628,0.00014,18.42758]
[1779465624641,22.15,76747.09,0.0,0.15719,0.00014,18.49958]
[1779465625350,22.15,76747.09,0.0,0.15719,0.00014,18.49958]
[1779465625652,22.15,76747.09,0.0,0.15719,0.00014,18.49953]
[1779465630682,22.15,76748.6,0.0,0.1574,0.00014,18.51609]
[1779465633343,22.15,76742.14,0.0,0.15646,0.00014,18.4401]
[1779465633352,22.15,76742.14,0.0,0.15646,0.00014,18.4401]
[1779465633367,22.15,76742.14,0.0,0.15646,0.00014,18.4401]
[1779465633702,22.15,76737.53,0.0,0.15581,0.00014,18.38851]
[1779465636015,22.15,76735.13,0.0,0.15547,0.00014,18.36163]
[1779465636723,22.15,76734.51,0.0,0.15538,0.00014,18.35469]
[1779465641743,22.15,76728.02,0.0,0.15448,0.00014,18.28247]
[1779465644790,22.15,76718.72,0.0,0.15319,0.00014,18.17894]
[1779465644914,22.15,76718.72,0.0,0.15319,0.00014,18.17894]
[1779465644922,22.15,76718.72,0.0,0.15319,0.00014,18.17894]
[1779465644947,22.15,76718.72,0.0,0.15319,0.00014,18.17894]
[1779465645790,22.15,76718.28,0.0,0.15313,0.00014,18.17423]
[1779465646047,22.15,76718.28,0.0,0.15313,0.00014,18.17423]
[1779465646240,22.15,76718.28,0.0,0.15313,0.00014,18.17423]
[1779465646266,22.15,76718.28,0.0,0.15313,0.00014,18.17423]
[1779465646797,22.15,76716.78,0.0,0.15292,0.00014,18.15771]
[1779465648851,22.15,76709.5,0.0,0.15191,0.00014,18.07619]
[1779465648869,22.15,76717.93,0.0,0.15307,0.00014,18.16999]
[1779465650436,22.15,76717.93,0.0,0.15307,0.00014,18.16999]
[1779465650449,22.15,76717.93,0.0,0.15307,0.00014,18.16999]
[1779465650843,22.15,76718.23,0.0,0.15311,0.00014,18.17263]
[1779465650873,22.15,76717.77,0.0,0.15304,0.00014,18.1675]
[1779465657515,22.15,76720.35,0.0,0.15338,0.00014,18.19449]
[1779465662909,22.15,76728.73,0.0,0.15453,0.00014,18.28638]
[1779465664037,22.15,76728.73,0.0,0.15453,0.00014,18.28638]
[1779465664122,22.15,76728.73,0.0,0.15453,0.00014,18.28638]
[1779465664235,22.15,76730.77,0.0,0.15481,0.00014,18.30877]
[1779465665211,22.15,76730.77,0.0,0.15481,0.00014,18.30877]
[1779465669580,22.15,76731.66,0.0,0.15494,0.00014,18.31927]
[1779465669613,22.15,76731.5,0.0,0.15492,0.00014,18.3177]
[1779465675826,22.14,76727.25,0.0,0.15431,0.00014,18.26882]
[1779465676006,22.14,76728.03,0.0,0.15438,0.00014,18.27448]
[1779465678125,22.14,76740.35,0.0,0.15605,0.00014,18.40835]
[1779465684062,22.13,76743.88,0.0,0.15651,0.00014,18.44453]
[1779465685419,22.13,76743.88,0.0,0.15651,0.00014,18.44453]
[1779465685517,22.13,76745.51,0.0,0.15674,0.00014,18.46273]
[1779465688128,22.13,76745.44,0.0,0.15673,0.00014,18.4619]
[1779465690706,22.13,76746.12,0.0,0.15682,0.00014,18.46938]
[1779465690710,22.13,76749.48,0.0,0.15729,0.00014,18.50668]
[1779465691900,22.13,76749.41,0.0,0.15726,0.00014,18.50217]
[1779465691909,22.13,76749.41,0.0,0.15726,0.00014,18.50217]
[1779465691938,22.13,76749.41,0.0,0.15726,0.00014,18.50217]
[1779465692118,22.13,76749.41,0.0,0.15726,0.00014,18.50217]
[1779465696179,22.13,76751.03,0.0,0.15748,0.00014,18.5198]
[1779465696199,22.13,76751.03,0.0,0.15748,0.00014,18.5198]
[1779465696320,22.13,76751.03,0.0,0.15748,0.00014,18.5198]
[1779465696616,22.13,76750.77,0.0,0.15744,0.00014,18.51665]
[1779465697526,22.13,76761.3,0.0,0.15893,0.00014,18.63421]
[1779465700109,22.13,76763.15,0.0,0.15919,0.00014,18.6546]
[1779465702236,22.13,76764.49,0.0,0.15938,0.00014,18.66892]
[1779465702244,22.13,76764.49,0.0,0.15938,0.00014,18.66892]
[1779465702254,22.13,76767.12,0.0,0.15975,0.00014,18.69798]
[1779465706085,22.13,76761.77,0.0,0.15897,0.00014,18.63712]
[1779465706215,22.13,76761.93,0.0,0.15899,0.00014,18.63865]
[1779465711250,22.13,76762.58,0.0,0.15907,0.00014,18.64476]
[1779465716286,22.12,76771.43,0.0,0.16031,0.00014,18.74189]
[1779465720254,22.12,76777.05,0.0,0.1611,0.00014,18.80352]
[1779465720790,22.12,76784.01,0.0,0.16208,0.00014,18.88036]
[1779465724310,22.12,76790.5,0.0,0.16301,0.00014,18.95218]
[1779465724888,22.12,76790.5,0.0,0.16301,0.00014,18.95218]
[1779465724358,22.12,76799.94,0.0,0.16438,0.00015,19.05735]
[1779465725353,22.12,76799.94,0.0,0.16437,0.00015,19.05709]
[1779465726920,22.12,76804.55,0.0,0.16504,0.00015,19.10853]
[1779465727791,22.12,76803.35,0.0,0.16486,0.00015,19.09483]
[1779465728745,22.12,76803.35,0.0,0.16486,0.00015,19.09483]
[1779465728777,22.12,76803.35,0.0,0.16486,0.00015,19.09483]
[1779465728973,22.12,76803.14,0.0,0.16483,0.00015,19.09236]
[1779465729380,22.12,76803.3,0.0,0.16486,0.00015,19.09415]
[1779465730954,22.12,76802.14,0.0,0.16469,0.00015,19.08107]
[1779465730965,22.12,76802.14,0.0,0.16469,0.00015,19.08107]
[1779465731394,22.12,76798.29,0.0,0.16412,0.00015,19.03762]
[1779465736429,22.12,76805.21,0.0,0.16511,0.00015,19.11404]
[1779465740015,22.12,76805.77,0.0,0.16519,0.00015,19.11986]
[1779465740057,22.12,76805.77,0.0,0.16519,0.00015,19.11986]
[1779465740448,22.12,76805.77,0.0,0.16519,0.00015,19.11986]
[1779465740539,22.12,76808.61,0.0,0.1656,0.00015,19.15131]
[1779465746498,22.12,76804.66,0.0,0.16501,0.00015,19.10602]
[1779465751533,22.11,76805.56,0.0,0.1651,0.00015,19.11134]
[1779465756568,22.11,76813.38,0.0,0.16617,0.00015,19.19312]
[1779465761604,22.1,76816.26,0.0,0.16649,0.00015,19.21744]
[1779465764069,22.1,76817.38,0.0,0.16662,0.00015,19.22778]
[1779465764625,22.1,76817.03,0.0,0.16657,0.00015,19.22375]
[1779465769254,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769404,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769621,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769640,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769833,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769875,22.1,76816.56,0.0,0.1665,0.00015,19.21853]
[1779465769932,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770069,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770113,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770271,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770308,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770499,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770517,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770790,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770809,22.1,76810.66,0.0,0.16564,0.00015,19.15259]
[1779465770891,22.1,76811.24,0.0,0.16572,0.00015,19.15921]
[1779465771003,22.1,76811.24,0.0,0.16572,0.00015,19.15921]
[1779465771045,22.1,76811.24,0.0,0.16572,0.00015,19.15921]
[1779465771236,22.1,76811.24,0.0,0.16572,0.00015,19.15921]
[1779465771763,22.1,76812.14,0.0,0.16586,0.00015,19.16941]
[1779465774329,22.1,76813.73,0.0,0.16609,0.00015,19.18729]
[1779465774338,22.1,76813.73,0.0,0.16609,0.00015,19.18729]
[1779465774695,22.1,76815.44,0.0,0.16634,0.00015,19.20634]
[1779465775380,22.1,76815.44,0.0,0.16634,0.00015,19.20634]
[1779465775410,22.1,76815.44,0.0,0.16634,0.00015,19.20634]
[1779465775702,22.1,76817.63,0.0,0.16666,0.00015,19.23073]
[1779465776393,22.1,76817.63,0.0,0.16666,0.00015,19.23073]
[1779465776708,22.1,76818.6,0.0,0.1668,0.00015,19.24146]
[1779465781273,22.1,76820.01,0.0,0.167,0.00015,19.25671]
[1779465781293,22.1,76820.01,0.0,0.167,0.00015,19.25671]
[1779465784556,22.1,76811.92,0.0,0.16581,0.00015,19.16608]
[1779465786597,22.09,76813.09,0.0,0.16598,0.00015,19.17914]
[1779465788663,22.09,76812.51,0.0,0.1659,0.00015,19.17265]
[1779465788792,22.09,76812.72,0.0,0.16593,0.00015,19.17499]
[1779465789995,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790371,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790432,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790568,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790637,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790771,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790869,22.09,76811.93,0.0,0.16581,0.00015,19.16615]
[1779465790871,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465790992,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791032,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791210,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791240,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791412,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791446,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791617,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791656,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791844,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791859,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791969,22.1,76801.42,0.0,0.16428,0.00015,19.04862]
[1779465791918,22.1,76805.08,0.0,0.16481,0.00015,19.08963]
[1779465792006,22.1,76805.08,0.0,0.16481,0.00015,19.08963]
[1779465792011,22.1,76805.08,0.0,0.16481,0.00015,19.08963]
[1779465792034,22.1,76805.08,0.0,0.16481,0.00015,19.08963]
[1779465792820,22.1,76805.08,0.0,0.16482,0.00015,19.08982]
[1779465794038,22.1,76806.91,0.0,0.16509,0.00015,19.11043]
[1779465794056,22.1,76806.91,0.0,0.16509,0.00015,19.11043]
[1779465794825,22.1,76806.91,0.0,0.16509,0.00015,19.11043]
[1779465794855,22.1,76806.91,0.0,0.16509,0.00015,19.11043]
[1779465794927,22.1,76807.06,0.0,0.16511,0.00015,19.11222]
[1779465798940,22.1,76812.33,0.0,0.16589,0.00015,19.17174]
[1779465798943,22.1,76812.33,0.0,0.16589,0.00015,19.17174]
[1779465799871,22.1,76813.52,0.0,0.16606,0.00015,19.18507]
[1779465803018,22.1,76811.6,0.0,0.16578,0.00015,19.16361]
[1779465803024,22.1,76811.6,0.0,0.16578,0.00015,19.16361]
[1779465803898,22.1,76810.76,0.0,0.16566,0.00015,19.15432]
[1779465808932,22.1,76808.97,0.0,0.16541,0.00015,19.13511]
[1779465811279,22.1,76809.1,0.0,0.16543,0.00015,19.13687]
[1779465811306,22.1,76809.1,0.0,0.16543,0.00015,19.13687]
[1779465811334,22.1,76809.1,0.0,0.16543,0.00015,19.13687]
[1779465811955,22.1,76809.78,0.0,0.16551,0.00015,19.14108]
[1779465815432,22.1,76816.88,0.0,0.16655,0.00015,19.22071]
[1779465820477,22.1,76817.24,0.0,0.1666,0.00015,19.22452]
[1779465827069,22.1,76812.68,0.0,0.16593,0.00015,19.17342]
[1779465832105,22.1,76813.94,0.0,0.16612,0.00015,19.1874]
[1779465838147,22.1,76816.35,0.0,0.16646,0.00015,19.21407]
[1779465844194,22.1,76817.55,0.0,0.16664,0.00015,19.22729]
[1779465850235,22.1,76821.6,0.0,0.16723,0.00015,19.27221]
[1779465855274,22.1,76820.73,0.0,0.1671,0.00015,19.26217]
[1779465860545,22.1,76820.72,0.0,0.16709,0.00015,19.26183]
[1779465866348,22.1,76821.25,0.0,0.16716,0.00015,19.26735]
[1779465871984,22.1,76826.08,0.0,0.16787,0.00015,19.32113]
[1779465877421,22.09,76826.44,0.0,0.16789,0.00015,19.3204]
[1779465877510,22.09,76823.69,0.0,0.16748,0.00015,19.28946]
[1779465883470,22.09,76819.78,0.0,0.16689,0.00015,19.24508]
[1779465888603,22.09,76820.3,0.0,0.16696,0.00015,19.25041]
[1779465894567,22.09,76807.23,0.0,0.16504,0.00015,19.10358]
[1779465899602,22.09,76800.45,0.0,0.16405,0.00015,19.02781]
[1779465903630,22.09,76810.1,0.0,0.16545,0.00015,19.13464]
[1779465908664,22.09,76808.63,0.0,0.1652,0.00015,19.116]
[1779465914208,22.09,76804.58,0.0,0.16459,0.00015,19.06886]
[1779465914229,22.09,76804.58,0.0,0.16459,0.00015,19.06886]
[1779465914707,22.08,76804.04,0.0,0.1645,0.00015,19.0622]
[1779465919743,22.08,76804.58,0.0,0.16456,0.00015,19.06719]
[1779465922430,22.08,76804.57,0.0,0.16456,0.00015,19.06673]
[1779465922435,22.08,76804.57,0.0,0.16456,0.00015,19.06673]
[1779465922763,22.08,76804.94,0.0,0.16461,0.00015,19.07069]
[1779465927799,22.08,76803.73,0.0,0.16442,0.00015,19.05637]
[1779465928611,22.08,76803.73,0.0,0.16442,0.00015,19.05637]
[1779465928619,22.08,76803.73,0.0,0.16442,0.00015,19.05637]
[1779465928806,22.08,76788.85,0.0,0.16226,0.00014,18.88935]
[1779465930350,22.08,76789.63,0.0,0.16237,0.00014,18.89808]
[1779465935855,22.08,76788.88,0.0,0.16224,0.00014,18.88612]
[1779465936824,22.08,76788.88,0.0,0.16224,0.00014,18.88612]
[1779465936841,22.08,76788.88,0.0,0.16224,0.00014,18.88612]
[1779465936912,22.08,76790.27,0.0,0.16244,0.00014,18.90164]
[1779465940023,22.08,76790.68,0.0,0.1625,0.00014,18.90613]
[1779465940132,22.08,76790.68,0.0,0.1625,0.00014,18.90613]
[1779465940125,22.08,76782.55,0.0,0.16132,0.00014,18.81508]
[1779465940172,22.08,76782.55,0.0,0.16132,0.00014,18.81508]
[1779465940890,22.08,76782.55,0.0,0.16133,0.00014,18.81516]
[1779465941897,22.08,76772.05,0.0,0.15981,0.00014,18.69727]
[1779465942913,22.08,76772.05,0.0,0.15981,0.00014,18.69727]
[1779465942922,22.08,76772.05,0.0,0.15981,0.00014,18.69727]
[1779465943051,22.08,76767.69,0.0,0.15919,0.00014,18.64823]
[1779465948077,22.08,76764.52,0.0,0.15873,0.00014,18.61197]
[1779465949104,22.07,76746.96,0.0,0.15617,0.00014,18.41016]
[1779465954115,22.07,76740.27,0.0,0.15521,0.00014,18.33396]
[1779465959143,22.07,76738.39,0.0,0.15492,0.00014,18.31124]
[1779465964149,22.07,76740.43,0.0,0.15519,0.00014,18.3323]
[1779465967966,22.07,76737.82,0.0,0.1548,0.00014,18.30143]
[1779465968013,22.07,76737.82,0.0,0.1548,0.00014,18.30143]
[1779465968111,22.07,76737.82,0.0,0.1548,0.00014,18.30121]
[1779465969115,22.07,76749.21,0.0,0.1564,0.00014,18.42852]
[1779465969697,22.07,76749.21,0.0,0.1564,0.00014,18.42852]
[1779465970131,22.07,76755.5,0.0,0.15728,0.00014,18.4985]
[1779465970308,22.07,76755.5,0.0,0.15728,0.00014,18.4985]
[1779465971137,22.07,76756.48,0.0,0.15741,0.00014,18.50887]
[1779465976172,22.06,76758.25,0.0,0.15763,0.00014,18.52595]
[1779465976900,22.06,76758.25,0.0,0.15763,0.00014,18.52595]
[1779465977894,22.06,76758.16,0.0,0.15761,0.00014,18.52436]
[1779465978186,22.06,76759.9,0.0,0.15785,0.00014,18.54343]
[1779465983221,22.06,76761.31,0.0,0.15801,0.00014,18.55638]
[1779465988256,22.06,76761.7,0.0,0.15805,0.00014,18.55906]
[1779465993296,22.05,76760.76,0.0,0.15787,0.00014,18.54313]
[1779465998327,22.05,76752.46,0.0,0.15667,0.00014,18.4487]
[1779466003363,22.05,76749.9,0.0,0.15629,0.00014,18.41868]
[1779466008870,22.05,76748.65,0.0,0.15611,0.00014,18.40393]
[1779466014439,22.05,76747.92,0.0,0.15599,0.00014,18.39461]
[1779466019475,22.05,76745.49,0.0,0.15564,0.00014,18.36659]
[1779466021488,22.05,76734.34,0.0,0.15406,0.00014,18.24089]
[1779466026525,22.04,76733.24,0.0,0.15388,0.00014,18.22668]
[1779466032566,22.04,76724.43,0.0,0.15257,0.00014,18.12161]
[1779466038016,22.04,76729.51,0.0,0.15326,0.00014,18.17722]
[1779466043670,22.03,76736.37,0.0,0.15418,0.00014,18.2509]
[1779466048705,22.03,76735.9,0.0,0.15408,0.00014,18.24289]
[1779466051726,22.03,76727.25,0.0,0.15283,0.00014,18.14069]
[1779466056763,22.02,76723.69,0.0,0.15231,0.00014,18.09873]
[1779466061796,22.02,76725.32,0.0,0.15251,0.00014,18.11537]
[1779466066833,22.02,76729.9,0.0,0.15313,0.00014,18.16498]
[1779466071867,22.02,76736.52,0.0,0.15402,0.00014,18.2363]
[1779466075222,22.02,76736.73,0.0,0.15403,0.00014,18.23761]
[1779466075248,22.02,76736.91,0.0,0.15405,0.00014,18.23911]
[1779466076900,22.01,76720.74,0.0,0.15178,0.00014,18.05681]
[1779466081936,22.01,76723.36,0.0,0.15213,0.00014,18.08465]
[1779466086971,22.01,76726.52,0.0,0.15255,0.00014,18.11861]
[1779466092839,22.01,76725.96,0.0,0.15246,0.00014,18.11127]
[1779466092851,22.01,76725.96,0.0,0.15246,0.00014,18.11127]
[1779466092872,22.01,76725.49,0.0,0.15239,0.00014,18.10549]
[1779466094884,22.01,76725.49,0.0,0.15238,0.00014,18.10525]
[1779466099055,22.01,76711.94,0.0,0.15048,0.00014,17.95154]
[1779466101043,22.01,76709.94,0.0,0.1502,0.00014,17.92882]
[1779466101204,22.01,76709.94,0.0,0.1502,0.00014,17.92882]
[1779466101250,22.01,76707.43,0.0,0.14985,0.00014,17.9004]
[1779466101807,22.01,76707.43,0.0,0.14985,0.00014,17.9004]
[1779466102080,22.01,76707.43,0.0,0.14985,0.00014,17.90017]
[1779466103105,22.01,76707.43,0.0,0.14985,0.00014,17.90017]
[1779466103187,22.01,76705.88,0.0,0.14963,0.00014,17.88264]
[1779466103873,22.01,76705.88,0.0,0.14963,0.00014,17.88264]
[1779466104092,22.01,76705.88,0.0,0.14963,0.00014,17.88243]
[1779466109126,22.0,76715.98,0.0,0.15101,0.00014,17.99409]
[1779466114164,22.0,76717.44,0.0,0.15116,0.00014,18.00527]
[1779466116677,22.0,76715.7,0.0,0.15091,0.00014,17.98512]
[1779466116725,22.0,76715.7,0.0,0.15091,0.00014,17.98512]
[1779466117184,22.0,76719.66,0.0,0.15146,0.00014,18.02928]
[1779466117472,22.0,76719.66,0.0,0.15146,0.00014,18.02928]
[1779466118190,22.0,76725.11,0.0,0.15222,0.00014,18.09046]
[1779466123225,22.0,76720.66,0.0,0.15158,0.00014,18.03923]
[1779466125638,22.0,76723.53,0.0,0.15197,0.00014,18.07086]
[1779466126245,22.0,76725.18,0.0,0.1522,0.00014,18.08907]
[1779466131281,22.0,76729.65,0.0,0.1528,0.00014,18.13744]
[1779466136315,22.0,76727.5,0.0,0.15248,0.00014,18.11172]
[1779466141350,21.99,76727.68,0.0,0.15248,0.00014,18.11149]
[1779466146386,21.99,76735.8,0.0,0.1536,0.00014,18.20156]
[1779466151425,21.99,76735.94,0.0,0.1536,0.00014,18.20177]
[1779466156457,21.99,76725.16,0.0,0.15207,0.00014,18.07864]
[1779466161491,21.98,76726.54,0.0,0.15223,0.00014,18.0918]
[1779466166526,21.98,76725.51,0.0,0.15206,0.00014,18.07785]
[1779466171562,21.98,76723.37,0.0,0.1517,0.00014,18.0478]
[1779466175447,21.98,76722.49,0.0,0.15157,0.00014,18.03656]
[1779466176302,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466176949,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466176979,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466177076,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466177097,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466177278,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466177306,21.98,76723.22,0.0,0.15166,0.00014,18.04389]
[1779466177379,21.98,76728.48,0.0,0.15238,0.00014,18.10257]
[1779466177568,21.98,76728.48,0.0,0.15238,0.00014,18.10257]
[1779466177602,21.98,76728.48,0.0,0.15238,0.00014,18.10257]
[1779466177656,21.98,76728.48,0.0,0.15238,0.00014,18.10257]
[1779466177929,21.98,76730.68,0.0,0.15269,0.00014,18.12729]
[1779466178945,21.98,76730.68,0.0,0.15269,0.00014,18.12729]
[1779466179399,21.98,76730.67,0.0,0.15268,0.00014,18.12608]
[1779466184423,21.97,76728.96,0.0,0.1524,0.00014,18.10408]
[1779466187426,21.97,76739.07,0.0,0.1538,0.00014,18.2164]
[1779466192446,21.97,76741.5,0.0,0.15412,0.00014,18.24184]
[1779466197449,21.97,76740.39,0.0,0.15394,0.00014,18.22742]
[1779466202461,21.96,76740.75,0.0,0.15396,0.00014,18.22949]
[1779466207464,21.96,76739.8,0.0,0.1538,0.00014,18.21679]
[1779466212487,21.96,76740.6,0.0,0.15389,0.00014,18.22376]
[1779466217500,21.96,76739.76,0.0,0.15374,0.00014,18.21217]
[1779466221370,21.95,76754.22,0.0,0.15576,0.00014,18.37311]
[1779466226384,21.95,76757.42,0.0,0.15618,0.00014,18.40639]
[1779466231409,21.95,76756.23,0.0,0.15597,0.00014,18.38959]
[1779466236414,21.94,76762.7,0.0,0.15683,0.00014,18.45619]
[1779466241421,21.94,76763.64,0.0,0.1569,0.00014,18.46223]
[1779466246445,21.94,76760.04,0.0,0.15634,0.00014,18.41794]
[1779466251447,21.93,76752.58,0.0,0.15525,0.00014,18.33138]
[1779466251460,21.93,76735.26,0.0,0.1528,0.00014,18.13514]
[1779466254417,21.93,76724.01,0.0,0.15122,0.00014,18.00788]
[1779466259441,21.93,76729.19,0.0,0.15193,0.00014,18.06543]
[1779466264459,21.93,76722.22,0.0,0.15094,0.00014,17.98563]
[1779466269469,21.93,76724.91,0.0,0.15131,0.00014,18.01492]
[1779466274475,21.93,76721.56,0.0,0.15083,0.00014,17.97617]
[1779466276488,21.92,76712.28,0.0,0.14953,0.00014,17.87079]
[1779466281514,21.92,76713.88,0.0,0.14973,0.00014,17.88726]
[1779466286542,21.92,76719.84,0.0,0.15054,0.00014,17.95274]
[1779466291566,21.92,76723.57,0.0,0.15101,0.00014,17.9893]
[1779466296567,21.92,76726.37,0.0,0.15137,0.00014,18.01861]
[1779466300534,21.91,76735.83,0.0,0.15267,0.00014,18.12354]
[1779466305362,21.91,76743.56,0.0,0.15374,0.00014,18.20963]
[1779466305514,21.91,76745.51,0.0,0.15401,0.00014,18.23123]
[1779466306298,21.91,76745.51,0.0,0.15401,0.00014,18.23123]
[1779466306520,21.91,76750.58,0.0,0.15472,0.00014,18.28799]
[1779466306842,21.91,76750.58,0.0,0.15472,0.00014,18.28799]
[1779466307527,21.91,76757.06,0.0,0.15563,0.00014,18.36058]
[1779466312886,21.91,76756.93,0.0,0.15558,0.00014,18.35591]
[1779466312897,21.91,76756.41,0.0,0.1555,0.00014,18.35004]
[1779466318605,21.9,76751.8,0.0,0.15481,0.00014,18.29479]
[1779466323639,21.9,76757.42,0.0,0.15557,0.00014,18.35571]
[1779466328674,21.9,76758.37,0.0,0.15567,0.00014,18.36358]
[1779466333710,21.9,76757.24,0.0,0.15547,0.00014,18.34796]
[1779466336761,21.89,76758.57,0.0,0.15564,0.00014,18.3613]
[1779466336836,21.89,76760.77,0.0,0.15595,0.00014,18.38614]
[1779466342781,21.89,76764.39,0.0,0.15643,0.00014,18.42404]
[1779466343263,21.89,76764.39,0.0,0.15643,0.00014,18.42404]
[1779466343300,21.89,76764.83,0.0,0.15648,0.00014,18.42781]
[1779466348814,21.89,76768.8,0.0,0.157,0.00014,18.46956]
[1779466353850,21.88,76772.45,0.0,0.15746,0.00014,18.50403]
[1779466356252,21.88,76772.84,0.0,0.15751,0.00014,18.50779]
[1779466356290,21.88,76772.97,0.0,0.15752,0.00014,18.5086]
[1779466361906,21.88,76779.07,0.0,0.15834,0.00014,18.57358]
[1779466365225,21.87,76779.13,0.0,0.15833,0.00014,18.57269]
[1779466365230,21.87,76779.13,0.0,0.15833,0.00014,18.57269]
[1779466365525,21.87,76777.64,0.0,0.15811,0.00014,18.55532]
[1779466367899,21.87,76776.54,0.0,0.15794,0.00014,18.54191]
[1779466368573,21.87,76777.13,0.0,0.15802,0.00014,18.54812]
[1779466373588,21.87,76782.94,0.0,0.15883,0.00014,18.61173]
[1779466375669,21.87,76784.32,0.0,0.159,0.00014,18.62553]
[1779466376008,21.87,76784.32,0.0,0.159,0.00014,18.62553]
[1779466381210,21.86,76790.83,0.0,0.15991,0.00014,18.6964]
[1779466382240,21.86,76787.23,0.0,0.15937,0.00014,18.65427]
[1779466382337,21.86,76786.83,0.0,0.15931,0.00014,18.64975]
[1779466385266,21.86,76786.53,0.0,0.15925,0.00014,18.645]
[1779466385275,21.86,76786.53,0.0,0.15925,0.00014,18.645]
[1779466385293,21.86,76790.13,0.0,0.15976,0.00014,18.68505]
[1779466391165,21.86,76793.17,0.0,0.16015,0.00014,18.71575]
[1779466392623,21.85,76793.9,0.0,0.16025,0.00014,18.72323]
[1779466392661,21.85,76793.97,0.0,0.16024,0.00014,18.72243]
[1779466397553,21.85,76806.1,0.0,0.16197,0.00015,18.85722]
[1779466399800,21.85,76806.53,0.0,0.162,0.00015,18.85977]
[1779466400568,21.85,76807.08,0.0,0.16206,0.00015,18.86445]
[1779466400760,21.85,76807.08,0.0,0.16206,0.00015,18.86445]
[1779466400763,21.85,76807.08,0.0,0.16206,0.00015,18.86445]
[1779466401182,21.85,76807.08,0.0,0.16206,0.00015,18.86445]
[1779466402362,21.85,76807.08,0.0,0.16206,0.00015,18.86445]
[1779466408231,21.84,76806.29,0.0,0.16189,0.00015,18.85137]
[1779466408934,21.84,76806.29,0.0,0.16189,0.00015,18.85137]
[1779466408939,21.84,76806.29,0.0,0.16189,0.00015,18.85137]
[1779466409237,21.84,76805.75,0.0,0.1618,0.00015,18.84434]
[1779466414272,21.83,76807.19,0.0,0.16193,0.00015,18.85256]
[1779466415100,21.83,76807.19,0.0,0.16193,0.00015,18.85256]
[1779466415108,21.83,76807.19,0.0,0.16193,0.00015,18.85256]
[1779466415280,21.83,76807.3,0.0,0.16193,0.00015,18.85292]
[1779466420447,21.83,76807.04,0.0,0.16185,0.00015,18.84649]
[1779466423356,21.83,76807.08,0.0,0.16182,0.00015,18.84436]
[1779466423366,21.83,76807.08,0.0,0.16182,0.00015,18.84436]
[1779466423450,21.82,76807.29,0.0,0.16183,0.00015,18.84505]
[1779466425411,21.82,76807.29,0.0,0.16183,0.00015,18.84505]
[1779466425456,21.82,76807.43,0.0,0.16183,0.00015,18.84494]
[1779466427666,21.82,76807.43,0.0,0.16183,0.00015,18.84494]
[1779466427686,21.82,76807.43,0.0,0.16181,0.00015,18.8441]
[1779466428374,21.82,76807.84,0.0,0.16186,0.00015,18.84791]
[1779466433409,21.81,76808.1,0.0,0.16183,0.00015,18.84575]
[1779466438443,21.81,76807.6,0.0,0.16171,0.00015,18.836]
[1779466442473,21.81,76797.85,0.0,0.16024,0.00015,18.72221]
[1779466444489,21.8,76787.95,0.0,0.15879,0.00014,18.60851]
[1779466449525,21.8,76791.76,0.0,0.1593,0.00014,18.64845]
[1779466454560,21.8,76797.4,0.0,0.16007,0.00015,18.70861]
[1779466458588,21.79,76808.79,0.0,0.16168,0.00015,18.83462]
[1779466463623,21.79,76810.48,0.0,0.16187,0.00015,18.84936]
[1779466468657,21.78,76811.13,0.0,0.16191,0.00015,18.85248]
[1779466470682,21.78,76810.27,0.0,0.16178,0.00015,18.84188]
[1779466470705,21.78,76812.05,0.0,0.16203,0.00015,18.86127]
[1779466470727,21.78,76812.05,0.0,0.16203,0.00015,18.86127]
[1779466476077,21.78,76813.31,0.0,0.16214,0.00015,18.86821]
[1779466480944,21.77,76812.38,0.0,0.16197,0.00015,18.85512]
[1779466481218,21.77,76812.5,0.0,0.16196,0.00015,18.85482]
[1779466486792,21.77,76811.25,0.0,0.16173,0.00015,18.83657]
[1779466491827,21.76,76801.75,0.0,0.16029,0.00015,18.72487]
[1779466496862,21.76,76801.22,0.0,0.16017,0.00015,18.71585]
[1779466501896,21.75,76800.64,0.0,0.16005,0.00015,18.70599]
[1779466506933,21.75,76797.47,0.0,0.15955,0.00015,18.66706]
[1779466512975,21.75,76798.57,0.0,0.15966,0.00015,18.67615]
[1779466517335,21.75,76794.77,0.0,0.15909,0.00015,18.63126]
[1779466517364,21.74,76786.91,0.0,0.15794,0.00014,18.54119]
[1779466523047,21.74,76788.41,0.0,0.15811,0.00014,18.55457]
[1779466525346,21.74,76791.86,0.0,0.1586,0.00014,18.59317]
[1779466525372,21.74,76791.99,0.0,0.15861,0.00014,18.59396]
[1779466532112,21.73,76789.16,0.0,0.15812,0.00014,18.55338]
[1779466537148,21.73,76795.66,0.0,0.15901,0.00015,18.62392]
[1779466542411,21.73,76803.63,0.0,0.16013,0.00015,18.71159]
[1779466542503,21.73,76803.63,0.0,0.16013,0.00015,18.71159]
[1779466542603,21.72,76804.78,0.0,0.16028,0.00015,18.72301]
[1779466548225,21.72,76802.93,0.0,0.15996,0.00015,18.69847]
[1779466552278,21.72,76801.96,0.0,0.15979,0.00015,18.68523]
[1779466552714,21.72,76801.96,0.0,0.15979,0.00015,18.68523]
[1779466552367,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466552950,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466553128,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466553289,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466553502,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466553612,21.72,76791.91,0.0,0.15832,0.00014,18.57003]
[1779466553806,21.72,76758.33,0.0,0.15349,0.00014,18.18637]
[1779466554195,21.72,76758.33,0.0,0.15349,0.00014,18.18637]
[1779466554256,21.72,76758.33,0.0,0.15349,0.00014,18.18637]
[1779466554570,21.72,76758.33,0.0,0.15349,0.00014,18.18637]
[1779466554651,21.72,76758.33,0.0,0.15349,0.00014,18.18637]
[1779466554692,21.72,76755.9,0.0,0.15315,0.00014,18.15873]
[1779466555283,21.71,76755.9,0.0,0.15314,0.00014,18.15828]
[1779466556773,21.71,76755.9,0.0,0.15314,0.00014,18.15828]
[1779466556807,21.71,76750.46,0.0,0.15236,0.00014,18.09567]
[1779466557060,21.71,76750.46,0.0,0.15236,0.00014,18.09567]
[1779466557094,21.71,76750.46,0.0,0.15236,0.00014,18.09567]
[1779466557366,21.71,76750.46,0.0,0.15236,0.00014,18.09567]
[1779466557402,21.71,76750.46,0.0,0.15236,0.00014,18.09567]
[1779466557450,21.71,76746.18,0.0,0.15176,0.00014,18.04701]
[1779466562335,21.71,76736.39,0.0,0.15037,0.00014,17.93472]
[1779466563047,21.71,76736.39,0.0,0.15037,0.00014,17.93472]
[1779466563618,21.71,76736.39,0.0,0.15037,0.00014,17.93472]
[1779466563644,21.71,76736.39,0.0,0.15037,0.00014,17.93472]
[1779466563697,21.71,76737.52,0.0,0.15053,0.00014,17.94745]
[1779466564032,21.71,76737.52,0.0,0.15053,0.00014,17.94745]
[1779466564037,21.71,76737.52,0.0,0.15053,0.00014,17.94745]
[1779466564815,21.71,76738.53,0.0,0.15067,0.00014,17.95885]
[1779466569841,21.71,76740.6,0.0,0.15094,0.00014,17.98086]
[1779466574869,21.71,76740.78,0.0,0.15095,0.00014,17.98188]
[1779466575801,21.71,76752.21,0.0,0.15256,0.00014,18.11186]
[1779466577977,21.71,76751.39,0.0,0.15243,0.00014,18.10151]
[1779466577985,21.71,76751.39,0.0,0.15243,0.00014,18.10151]
[1779466578780,21.71,76749.78,0.0,0.1522,0.00014,18.08275]
[1779466583788,21.71,76753.16,0.0,0.15265,0.00014,18.11941]
[1779466587509,21.7,76759.66,0.0,0.15356,0.00014,18.1919]
[1779466587822,21.7,76759.77,0.0,0.15357,0.00014,18.1928]
[1779466589629,21.7,76763.4,0.0,0.15408,0.00014,18.23363]
[1779466589637,21.7,76763.4,0.0,0.15408,0.00014,18.23363]
[1779466589644,21.7,76763.4,0.0,0.15408,0.00014,18.23363]
[1779466589678,21.7,76765.84,0.0,0.15442,0.00014,18.26117]
[1779466595564,21.7,76767.96,0.0,0.15468,0.00014,18.28035]
[1779466597827,21.7,76769.03,0.0,0.15483,0.00014,18.29226]
[1779466598584,21.7,76769.56,0.0,0.1549,0.00014,18.29773]
[1779466603622,21.7,76766.17,0.0,0.1544,0.00014,18.25781]
[1779466608057,21.7,76764.39,0.0,0.15414,0.00014,18.23679]
[1779466608065,21.7,76764.39,0.0,0.15414,0.00014,18.23679]
[1779466608685,21.7,76766.15,0.0,0.15439,0.00014,18.25666]
[1779466613772,21.7,76771.89,0.0,0.15519,0.00014,18.32082]
[1779466616252,21.7,76772.18,0.0,0.15522,0.00014,18.32323]
[1779466616258,21.7,76772.18,0.0,0.15522,0.00014,18.32323]
[1779466616715,21.7,76772.07,0.0,0.1552,0.00014,18.32167]
[1779466621750,21.69,76770.14,0.0,0.1549,0.00014,18.29802]
[1779466622409,21.69,76770.14,0.0,0.1549,0.00014,18.29802]
[1779466622417,21.69,76770.14,0.0,0.1549,0.00014,18.29802]
[1779466622759,21.69,76771.31,0.0,0.15507,0.00014,18.31101]
[1779466627796,21.69,76770.92,0.0,0.15499,0.00014,18.30471]
[1779466630599,21.69,76770.64,0.0,0.15494,0.00014,18.30072]
[1779466630603,21.69,76770.64,0.0,0.15494,0.00014,18.30072]
[1779466630816,21.69,76771.06,0.0,0.15499,0.00014,18.30511]
[1779466635852,21.69,76768.23,0.0,0.15456,0.00014,18.27088]
[1779466640886,21.69,76771.39,0.0,0.15499,0.00014,18.30474]
[1779466644766,21.68,76759.62,0.0,0.15329,0.00014,18.16889]
[1779466646159,21.68,76759.62,0.0,0.15329,0.00014,18.16889]
[1779466646172,21.68,76756.37,0.0,0.15282,0.00014,18.13161]
[1779466647381,21.68,76756.37,0.0,0.15282,0.00014,18.13161]
[1779466647883,21.68,76755.46,0.0,0.15269,0.00014,18.12083]
[1779466649107,21.68,76756.01,0.0,0.15276,0.00014,18.12691]
[1779466649115,21.68,76756.01,0.0,0.15276,0.00014,18.12691]
[1779466649142,21.68,76756.01,0.0,0.15276,0.00014,18.12691]
[1779466649351,21.68,76756.01,0.0,0.15276,0.00014,18.12691]
[1779466649389,21.68,76755.65,0.0,0.15271,0.00014,18.12281]
[1779466651150,21.68,76755.65,0.0,0.15271,0.00014,18.12233]
[1779466651161,21.68,76755.65,0.0,0.15271,0.00014,18.12233]
[1779466653179,21.68,76759.32,0.0,0.15319,0.00014,18.15962]
[1779466653487,21.68,76759.32,0.0,0.15318,0.00014,18.15908]
[1779466659298,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659328,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659343,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659512,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659540,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659722,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659745,21.68,76755.0,0.0,0.15254,0.00014,18.10736]
[1779466659816,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466659923,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466659949,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660131,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660158,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660348,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660370,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660552,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660583,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660755,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660793,21.68,76754.58,0.0,0.15247,0.00014,18.10166]
[1779466660855,21.68,76753.3,0.0,0.15228,0.00014,18.08662]
[1779466660956,21.68,76753.3,0.0,0.15228,0.00014,18.08662]
[1779466666071,21.67,76757.16,0.0,0.1528,0.00014,18.12852]
[1779466668893,21.67,76766.97,0.0,0.15417,0.00014,18.23856]
[1779466669558,21.67,76766.97,0.0,0.15417,0.00014,18.23856]
[1779466669564,21.67,76766.97,0.0,0.15417,0.00014,18.23856]
[1779466669594,21.67,76769.65,0.0,0.15456,0.00014,18.26911]
[1779466671948,21.67,76773.33,0.0,0.15507,0.00014,18.30994]
[1779466671981,21.67,76773.33,0.0,0.15507,0.00014,18.30994]
[1779466672813,21.67,76773.33,0.0,0.15507,0.00014,18.30994]
[1779466672846,21.67,76773.33,0.0,0.15507,0.00014,18.30994]
[1779466672914,21.67,76779.44,0.0,0.15593,0.00014,18.37858]
[1779466673644,21.67,76779.44,0.0,0.15593,0.00014,18.37858]
[1779466673736,21.67,76783.24,0.0,0.15648,0.00014,18.42192]
[1779466675709,21.67,76784.73,0.0,0.15668,0.00014,18.43782]
[1779466675737,21.67,76785.61,0.0,0.15681,0.00014,18.44785]
[1779466678110,21.67,76786.3,0.0,0.15689,0.00014,18.45454]
[1779466683911,21.66,76793.57,0.0,0.15791,0.00014,18.53485]
[1779466683920,21.66,76793.57,0.0,0.15791,0.00014,18.53485]
[1779466684197,21.66,76791.58,0.0,0.15761,0.00014,18.51114]
[1779466688039,21.66,76788.41,0.0,0.15713,0.00014,18.47365]
[1779466688225,21.66,76787.71,0.0,0.15702,0.00014,18.46526]
[1779466693260,21.66,76784.39,0.0,0.15652,0.00014,18.42556]
[1779466698296,21.66,76787.31,0.0,0.15692,0.00014,18.45733]
[1779466700325,21.66,76785.83,0.0,0.15671,0.00014,18.44011]
[1779466700334,21.66,76785.83,0.0,0.15671,0.00014,18.44011]
[1779466700357,21.66,76781.21,0.0,0.15604,0.00014,18.3871]
[1779466702371,21.66,76781.86,0.0,0.15613,0.00014,18.39431]
[1779466702456,21.66,76782.09,0.0,0.15616,0.00014,18.39672]
[1779466704424,21.66,76782.09,0.0,0.15615,0.00014,18.39651]
[1779466704433,21.65,76786.49,0.0,0.15679,0.00014,18.4465]
[1779466710380,21.65,76788.26,0.0,0.15702,0.00014,18.46492]
[1779466711608,21.65,76780.27,0.0,0.15584,0.00014,18.36984]
[1779466715424,21.65,76765.9,0.0,0.15376,0.00014,18.20449]
[1779466716463,21.65,76765.9,0.0,0.15376,0.00014,18.20449]
[1779466716753,21.65,76765.9,0.0,0.15376,0.00014,18.20449]
[1779466716758,21.65,76765.9,0.0,0.15376,0.00014,18.20449]
[1779466716803,21.65,76760.38,0.0,0.15297,0.00014,18.14112]
[1779466720625,21.65,76765.89,0.0,0.15376,0.00014,18.20376]
[1779466720830,21.65,76765.89,0.0,0.15376,0.00014,18.20376]
[1779466720850,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721272,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721283,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721311,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721333,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721378,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721550,21.65,76766.0,0.0,0.15377,0.00014,18.20456]
[1779466721568,21.65,76763.35,0.0,0.15339,0.00014,18.17433]
[1779466726137,21.65,76764.65,0.0,0.15356,0.00014,18.18841]
[1779466726500,21.65,76764.57,0.0,0.15355,0.00014,18.18732]
[1779466730532,21.65,76776.45,0.0,0.15524,0.00014,18.32208]
[1779466731080,21.65,76776.45,0.0,0.15524,0.00014,18.32208]
[1779466731536,21.65,76777.8,0.0,0.15543,0.00014,18.33712]
[1779466733847,21.65,76777.49,0.0,0.15538,0.00014,18.3332]
[1779466733941,21.65,76781.27,0.0,0.15591,0.00014,18.37555]
[1779466737233,21.64,76782.82,0.0,0.15612,0.00014,18.39194]
[1779466737241,21.64,76782.82,0.0,0.15612,0.00014,18.39194]
[1779466737577,21.64,76782.82,0.0,0.15612,0.00014,18.39194]
[1779466742613,21.64,76787.23,0.0,0.15674,0.00014,18.44167]
[1779466745421,21.64,76791.55,0.0,0.15736,0.00014,18.49064]
[1779466745634,21.64,76793.21,0.0,0.1576,0.00014,18.50939]
[1779466749522,21.64,76793.86,0.0,0.15769,0.00014,18.51605]
[1779466749661,21.64,76795.42,0.0,0.15791,0.00015,18.53361]
[1779466754697,21.64,76796.82,0.0,0.15809,0.00015,18.54804]
[1779466759768,21.64,76797.19,0.0,0.15813,0.00015,18.55095]
[1779466759788,21.64,76797.19,0.0,0.15813,0.00015,18.55095]
[1779466759835,21.64,76790.71,0.0,0.15718,0.00014,18.4763]
[1779466761829,21.64,76790.71,0.0,0.15718,0.00014,18.4763]
[1779466761848,21.64,76788.68,0.0,0.15688,0.00014,18.4527]
[1779466762923,21.64,76788.68,0.0,0.15688,0.00014,18.4527]
[1779466763019,21.64,76788.57,0.0,0.15686,0.00014,18.45126]
[1779466768378,21.64,76781.05,0.0,0.15577,0.00014,18.3649]
[1779466773829,21.64,76781.12,0.0,0.15575,0.00014,18.36164]
[1779466778864,21.64,76774.98,0.0,0.15487,0.00014,18.2914]
[1779466782893,21.64,76764.65,0.0,0.15339,0.00014,18.17343]
[1779466787929,21.64,76761.3,0.0,0.15292,0.00014,18.13509]
[1779466792964,21.64,76762.33,0.0,0.15306,0.00014,18.1467]
[1779466797999,21.64,76760.05,0.0,0.15273,0.00014,18.12039]
[1779466803034,21.64,76760.86,0.0,0.15284,0.00014,18.1293]
[1779466806989,21.63,76762.53,0.0,0.15308,0.00014,18.1482]
[1779466807003,21.63,76762.53,0.0,0.15308,0.00014,18.1482]
[1779466807051,21.63,76762.58,0.0,0.15309,0.00014,18.1487]
[1779466812100,21.63,76760.83,0.0,0.15283,0.00014,18.12839]
[1779466817136,21.63,76762.93,0.0,0.15313,0.00014,18.15196]
[1779466818501,21.63,76772.53,0.0,0.15449,0.00014,18.26148]
[1779466819397,21.63,76772.53,0.0,0.15449,0.00014,18.26148]
[1779466819481,21.63,76774.99,0.0,0.15484,0.00014,18.2894]
[1779466825569,21.63,76772.07,0.0,0.15441,0.00014,18.25463]
[1779466826049,21.63,76777.4,0.0,0.15517,0.00014,18.31494]
[1779466831235,21.63,76786.09,0.0,0.15637,0.00014,18.40896]
[1779466833782,21.63,76787.13,0.0,0.15652,0.00014,18.42061]
[1779466833791,21.63,76789.26,0.0,0.15682,0.00014,18.44472]
[1779466839925,21.63,76789.44,0.0,0.15683,0.00014,18.44542]
[1779466839930,21.63,76789.44,0.0,0.15683,0.00014,18.44542]
[1779466840018,21.63,76794.14,0.0,0.1575,0.00014,18.49855]
[1779466845333,21.62,76799.73,0.0,0.15829,0.00015,18.56064]
[1779466848129,21.62,76800.69,0.0,0.15842,0.00015,18.57036]
[1779466848138,21.62,76800.69,0.0,0.15842,0.00015,18.57036]
[1779466849025,21.62,76800.3,0.0,0.15836,0.00015,18.5659]
[1779466850052,21.62,76800.3,0.0,0.15836,0.00015,18.5659]
[1779466850733,21.62,76810.63,0.0,0.15985,0.00015,18.68318]
[1779466856173,21.62,76814.66,0.0,0.16041,0.00015,18.72629]
[1779466858509,21.62,76815.24,0.0,0.16048,0.00015,18.73165]
[1779466858515,21.62,76815.24,0.0,0.16048,0.00015,18.73165]
[1779466858601,21.62,76816.28,0.0,0.16062,0.00015,18.74292]
[1779466859338,21.62,76816.28,0.0,0.16062,0.00015,18.74292]
[1779466859398,21.62,76816.28,0.0,0.16062,0.00015,18.74292]
[1779466861447,21.62,76819.95,0.0,0.16114,0.00015,18.78361]
[1779466861548,21.62,76819.95,0.0,0.16114,0.00015,18.78361]
[1779466861649,21.61,76822.21,0.0,0.16147,0.00015,18.80903]
[1779466862425,21.61,76822.21,0.0,0.16147,0.00015,18.80903]
[1779466862501,21.61,76822.21,0.0,0.16147,0.00015,18.80903]
[1779466862595,21.61,76822.21,0.0,0.16147,0.00015,18.80903]
[1779466862697,21.61,76827.28,0.0,0.16221,0.00015,18.86656]
[1779466868498,21.61,76831.36,0.0,0.16277,0.00015,18.90978]
[1779466873535,21.61,76832.35,0.0,0.16287,0.00015,18.91793]
[1779466878573,21.6,76829.74,0.0,0.16245,0.00015,18.88493]
[1779466881847,21.6,76836.04,0.0,0.16337,0.00015,18.95606]
[1779466882113,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882310,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882323,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882406,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882598,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882637,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882795,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466882818,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466883020,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466883059,21.6,76844.32,0.0,0.1646,0.00015,19.05041]
[1779466883141,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883237,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883266,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883446,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883473,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883658,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883687,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883881,21.6,76851.77,0.0,0.1657,0.00015,19.13511]
[1779466883937,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466884812,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466884955,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466884987,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466885008,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466885090,21.6,76858.0,0.0,0.16664,0.00015,19.20639]
[1779466885074,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885222,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885262,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885266,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885304,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885344,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885571,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885609,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885780,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466885816,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466886009,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466886047,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466886053,21.6,76860.08,0.0,0.16695,0.00015,19.22998]
[1779466886104,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886243,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886284,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886563,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886584,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886591,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886593,21.6,76869.46,0.0,0.16836,0.00015,19.33662]
[1779466886886,21.6,76872.43,0.0,0.16881,0.00015,19.37058]
[1779466889462,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889479,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889566,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889605,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889923,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889953,21.6,76872.91,0.0,0.16886,0.00015,19.37483]
[1779466889966,21.6,76861.72,0.0,0.16715,0.00015,19.24512]
[1779466891264,21.6,76853.9,0.0,0.16597,0.00015,19.15564]
[1779466891710,21.6,76850.13,0.0,0.16537,0.00015,19.1082]
[1779466894554,21.6,76850.6,0.0,0.16544,0.00015,19.11325]
[1779466894572,21.6,76850.6,0.0,0.16544,0.00015,19.11325]
[1779466894592,21.6,76850.6,0.0,0.16544,0.00015,19.11325]
[1779466894758,21.6,76853.49,0.0,0.16587,0.00015,19.14618]
[1779466900738,21.59,76863.55,0.0,0.16737,0.00015,19.26016]
[1779466906041,21.59,76866.69,0.0,0.16782,0.00015,19.29471]
[1779466906060,21.59,76862.83,0.0,0.16724,0.00015,19.25038]
[1779466911815,21.59,76861.8,0.0,0.16707,0.00015,19.23747]
[1779466916850,21.59,76860.06,0.0,0.16679,0.00015,19.21627]
[1779466917253,21.59,76860.06,0.0,0.16679,0.00015,19.21627]
[1779466917858,21.59,76860.93,0.0,0.16692,0.00015,19.22597]
[1779466919885,21.59,76872.27,0.0,0.16862,0.00015,19.3549]
[1779466924906,21.58,76872.54,0.0,0.16861,0.00015,19.35412]
[1779466928134,21.58,76863.56,0.0,0.16721,0.00015,19.2486]
[1779466931305,21.58,76864.53,0.0,0.16735,0.00015,19.25888]
[1779466931955,21.58,76859.4,0.0,0.16657,0.00015,19.19973]
[1779466936990,21.58,76857.68,0.0,0.16629,0.00015,19.17852]
[1779466942026,21.57,76857.7,0.0,0.16627,0.00015,19.17712]
[1779466947060,21.57,76858.47,0.0,0.16637,0.00015,19.18452]
[1779466952051,21.57,76854.2,0.0,0.16569,0.00015,19.13093]
[1779466952097,21.57,76851.7,0.0,0.16531,0.00015,19.10208]
[1779466957131,21.57,76849.12,0.0,0.16492,0.00015,19.072]
[1779466962165,21.57,76848.04,0.0,0.16474,0.00015,19.05875]
[1779466967201,21.57,76850.24,0.0,0.16506,0.00015,19.08328]
[1779466970590,21.57,76853.9,0.0,0.1656,0.00015,19.12473]
[1779466971230,21.57,76855.65,0.0,0.16587,0.00015,19.1446]
[1779466977126,21.57,76852.81,0.0,0.16542,0.00015,19.11094]
[1779466978809,21.57,76852.81,0.0,0.16542,0.00015,19.11094]
[1779466978922,21.57,76854.27,0.0,0.16564,0.00015,19.12755]
[1779466984942,21.57,76855.41,0.0,0.16581,0.00015,19.14006]
[1779466984957,21.57,76855.41,0.0,0.16581,0.00015,19.14006]
[1779466985053,21.57,76851.54,0.0,0.16522,0.00015,19.09533]
[1779466987204,21.57,76842.34,0.0,0.16384,0.00015,18.98924]
[1779466993141,21.56,76841.88,0.0,0.16375,0.00015,18.98258]
[1779466993160,21.56,76841.88,0.0,0.16375,0.00015,18.98258]
[1779466993194,21.56,76839.88,0.0,0.16344,0.00015,18.95887]
[1779466998211,21.56,76836.32,0.0,0.16289,0.00015,18.91631]
[1779467004051,21.56,76831.15,0.0,0.1621,0.00015,18.85584]
[1779467009437,21.56,76828.97,0.0,0.16177,0.00015,18.82957]
[1779467014073,21.56,76826.97,0.0,0.16144,0.00015,18.80238]
[1779467014104,21.56,76826.97,0.0,0.16144,0.00015,18.80238]
[1779467015716,21.56,76827.57,0.0,0.16152,0.00015,18.80899]
[1779467015792,21.56,76827.01,0.0,0.16144,0.00015,18.80229]
[1779467021591,21.56,76820.85,0.0,0.16052,0.00015,18.73083]
[1779467026609,21.55,76819.19,0.0,0.16027,0.00015,18.71132]
[1779467031671,21.56,76809.39,0.0,0.15883,0.00015,18.59913]
[1779467037703,21.56,76815.33,0.0,0.15971,0.00015,18.66827]
[1779467042739,21.56,76818.33,0.0,0.16016,0.00015,18.70323]
[1779467047773,21.56,76816.04,0.0,0.15986,0.00015,18.67954]
[1779467052809,21.56,76813.93,0.0,0.15958,0.00015,18.6579]
[1779467055463,21.56,76813.52,0.0,0.15954,0.00015,18.65422]
[1779467055485,21.56,76813.52,0.0,0.15954,0.00015,18.65422]
[1779467055498,21.56,76813.52,0.0,0.15954,0.00015,18.65422]
[1779467055828,21.56,76813.23,0.0,0.1595,0.00015,18.65139]
[1779467057918,21.57,76813.04,0.0,0.15948,0.00015,18.64971]
[1779467058053,21.57,76812.56,0.0,0.15942,0.00015,18.64471]
[1779467060122,21.57,76812.56,0.0,0.15942,0.00015,18.6452]
[1779467060276,21.57,76812.04,0.0,0.15935,0.00015,18.63974]
[1779467062883,21.57,76807.07,0.0,0.15864,0.00015,18.58385]
[1779467062985,21.57,76804.02,0.0,0.1582,0.00015,18.54953]
[1779467064738,21.57,76804.02,0.0,0.15821,0.00015,18.55015]
[1779467064891,21.57,76804.27,0.0,0.15826,0.00015,18.55364]
[1779467070934,21.57,76802.05,0.0,0.15797,0.00015,18.53133]
[1779467075969,21.58,76803.09,0.0,0.15814,0.00015,18.54281]
[1779467081004,21.58,76799.59,0.0,0.15767,0.00015,18.50538]
[1779467083249,21.58,76799.82,0.0,0.15771,0.00015,18.50858]
[1779467083285,21.58,76799.82,0.0,0.15771,0.00015,18.50858]
[1779467083327,21.58,76800.71,0.0,0.15784,0.00015,18.51933]
[1779467086348,21.58,76801.62,0.0,0.15799,0.00015,18.53085]
[1779467087511,21.58,76800.39,0.0,0.15783,0.00015,18.51788]
[1779467089566,21.59,76798.64,0.0,0.15759,0.00015,18.49909]
[1779467090068,21.59,76799.35,0.0,0.1577,0.00015,18.50785]
[1779467091476,21.59,76800.57,0.0,0.15788,0.00015,18.52244]
[1779467091603,21.59,76800.57,0.0,0.15788,0.00015,18.52244]
[1779467092081,21.59,76800.49,0.0,0.15788,0.00015,18.52214]
[1779467092401,21.59,76800.49,0.0,0.15788,0.00015,18.52214]
[1779467092489,21.59,76800.49,0.0,0.15788,0.00015,18.52214]
[1779467093668,21.59,76801.09,0.0,0.15797,0.00015,18.52901]
[1779467099132,21.59,76799.85,0.0,0.15783,0.00015,18.5178]
[1779467103167,21.59,76788.93,0.0,0.15627,0.00014,18.39468]
[1779467110065,21.6,76786.7,0.0,0.15598,0.00014,18.37209]
[1779467111732,21.6,76791.51,0.0,0.1567,0.00014,18.42872]
[1779467114236,21.6,76804.08,0.0,0.15854,0.00015,18.57369]
[1779467119274,21.6,76803.22,0.0,0.15843,0.00015,18.56479]
[1779467122292,21.6,76792.76,0.0,0.15692,0.00014,18.44598]
[1779467127326,21.6,76793.51,0.0,0.15705,0.00014,18.45642]
[1779467130348,21.6,76783.9,0.0,0.15568,0.00014,18.34761]
[1779467135383,21.61,76790.31,0.0,0.15661,0.00014,18.41979]
[1779467140419,21.61,76795.43,0.0,0.15737,0.00015,18.48004]
[1779467145453,21.61,76799.35,0.0,0.15796,0.00015,18.52628]
[1779467150487,21.61,76799.44,0.0,0.15799,0.00015,18.52854]
[1779467156382,21.61,76800.19,0.0,0.15811,0.00015,18.53786]
[1779467156425,21.61,76800.19,0.0,0.15811,0.00015,18.53786]
[1779467156822,21.61,76800.0,0.0,0.15809,0.00015,18.53618]
[1779467156836,21.61,76800.0,0.0,0.15809,0.00015,18.53618]
[1779467156896,21.61,76803.09,0.0,0.15854,0.00015,18.57202]
[1779467160558,21.62,76806.14,0.0,0.159,0.00015,18.60778]
[1779467160648,21.62,76807.8,0.0,0.15925,0.00015,18.62719]
[1779467166600,21.62,76807.54,0.0,0.15924,0.00015,18.62668]
[1779467168000,21.62,76807.54,0.0,0.15924,0.00015,18.62668]
[1779467168381,21.62,76807.54,0.0,0.15924,0.00015,18.62668]
[1779467168383,21.62,76810.13,0.0,0.15963,0.00015,18.657]
[1779467169533,21.62,76810.13,0.0,0.15963,0.00015,18.657]
[1779467171583,21.62,76812.53,0.0,0.15999,0.00015,18.68525]
[1779467171634,21.62,76812.53,0.0,0.15999,0.00015,18.68525]
[1779467176689,21.62,76808.39,0.0,0.1594,0.00015,18.63898]
[1779467177745,21.62,76810.07,0.0,0.15965,0.00015,18.65852]
[1779467183719,21.62,76810.76,0.0,0.15978,0.00015,18.66845]
[1779467188755,21.63,76810.68,0.0,0.15979,0.00015,18.66905]
[1779467193789,21.63,76809.35,0.0,0.15959,0.00015,18.65192]
[1779467198824,21.63,76809.13,0.0,0.15958,0.00015,18.65144]
[1779467203860,21.63,76808.63,0.0,0.15953,0.00015,18.64748]
[1779467208536,21.63,76807.68,0.0,0.15941,0.00015,18.63809]
[1779467213930,21.64,76810.11,0.0,0.1598,0.00015,18.66798]
[1779467219971,21.64,76809.85,0.0,0.15978,0.00015,18.66692]
[1779467225094,21.64,76809.98,0.0,0.15982,0.00015,18.6697]
[1779467229778,21.64,76814.5,0.0,0.1605,0.00015,18.72251]
[1779467230044,21.64,76814.66,0.0,0.16052,0.00015,18.72455]
[1779467235077,21.64,76818.6,0.0,0.16111,0.00015,18.77032]
[1779467239482,21.64,76812.87,0.0,0.16028,0.00015,18.70551]
[1779467243228,21.64,76809.54,0.0,0.15981,0.00015,18.66847]
[1779467249175,21.65,76807.72,0.0,0.15956,0.00015,18.64956]
[1779467249753,21.65,76807.72,0.0,0.15956,0.00015,18.64956]
[1779467251035,21.65,76807.84,0.0,0.15959,0.00015,18.65124]
[1779467255889,21.65,76818.05,0.0,0.16107,0.00015,18.76497]
[1779467258019,21.65,76818.96,0.0,0.1612,0.00015,18.77544]
[1779467258049,21.65,76818.96,0.0,0.1612,0.00015,18.77544]
[1779467258241,21.65,76819.76,0.0,0.16132,0.00015,18.78464]
[1779467259705,21.65,76819.76,0.0,0.16132,0.00015,18.78478]
[1779467260004,21.65,76819.76,0.0,0.16132,0.00015,18.78478]
[1779467265286,21.65,76826.94,0.0,0.16239,0.00015,18.86709]
[1779467270321,21.65,76827.37,0.0,0.16245,0.00015,18.87201]
[1779467274360,21.65,76826.37,0.0,0.1623,0.00015,18.86064]
[1779467274367,21.65,76826.37,0.0,0.1623,0.00015,18.86064]
[1779467274445,21.65,76825.76,0.0,0.16221,0.00015,18.85376]
[1779467280392,21.65,76824.89,0.0,0.16211,0.00015,18.84572]
[1779467282573,21.65,76824.67,0.0,0.16209,0.00015,18.84384]
[1779467282580,21.65,76824.67,0.0,0.16209,0.00015,18.84384]
[1779467282592,21.65,76824.47,0.0,0.16206,0.00015,18.84156]
[1779467284612,21.65,76824.47,0.0,0.16206,0.00015,18.84156]
[1779467284620,21.65,76824.47,0.0,0.16206,0.00015,18.84156]
[1779467284714,21.65,76824.47,0.0,0.16206,0.00015,18.84166]
[1779467286658,21.65,76824.47,0.0,0.16206,0.00015,18.84166]
[1779467287441,21.65,76824.47,0.0,0.16206,0.00015,18.84181]
[1779467288710,21.65,76824.25,0.0,0.16203,0.00015,18.83935]
[1779467288714,21.65,76824.25,0.0,0.16203,0.00015,18.83935]
[1779467289319,21.65,76824.07,0.0,0.162,0.00015,18.83735]
[1779467291794,21.65,76824.07,0.0,0.162,0.00015,18.83746]
[1779467292477,21.65,76824.37,0.0,0.16205,0.00015,18.84095]
[1779467297515,21.65,76814.66,0.0,0.16063,0.00015,18.73071]
[1779467302548,21.65,76808.24,0.0,0.15971,0.00015,18.65895]
[1779467307584,21.66,76807.99,0.0,0.15969,0.00015,18.65784]
[1779467312618,21.66,76811.25,0.0,0.16017,0.00015,18.69303]
[1779467316773,21.66,76816.56,0.0,0.16096,0.00015,18.75431]
[1779467316875,21.66,76817.8,0.0,0.16114,0.00015,18.76864]
[1779467319535,21.66,76817.8,0.0,0.16114,0.00015,18.76881]
[1779467320486,21.66,76822.14,0.0,0.16178,0.00015,18.81863]
[1779467320566,21.66,76823.56,0.0,0.162,0.00015,18.83492]
[1779467325710,21.66,76822.98,0.0,0.16191,0.00015,18.82849]
[1779467328176,21.66,76822.92,0.0,0.1619,0.00015,18.82784]
[1779467333765,21.66,76825.76,0.0,0.16232,0.00015,18.86035]
[1779467335327,21.66,76825.76,0.0,0.16232,0.00015,18.86035]
[1779467335360,21.66,76826.4,0.0,0.16242,0.00015,18.8675]
[1779467340815,21.66,76834.85,0.0,0.16366,0.00015,18.96313]
[1779467342442,21.66,76834.85,0.0,0.16366,0.00015,18.96313]
[1779467342464,21.66,76834.85,0.0,0.16366,0.00015,18.96313]
[1779467345999,21.66,76846.22,0.0,0.16535,0.00015,19.09253]
[1779467351892,21.66,76857.03,0.0,0.16695,0.00015,19.21487]
[1779467356929,21.66,76858.23,0.0,0.16712,0.00015,19.22757]
[1779467361963,21.66,76863.47,0.0,0.1679,0.00015,19.2869]
[1779467367000,21.65,76862.92,0.0,0.16779,0.00015,19.2785]
[1779467372035,21.65,76866.09,0.0,0.16819,0.00015,19.30685]
[1779467377070,21.64,76864.55,0.0,0.1679,0.00015,19.2852]
[1779467382105,21.64,76865.68,0.0,0.16802,0.00015,19.294]
[1779467387140,21.63,76868.35,0.0,0.16836,0.00015,19.3201]
[1779467393182,21.63,76868.55,0.0,0.16832,0.00015,19.31734]
[1779467398216,21.62,76869.12,0.0,0.16835,0.00015,19.31966]
[1779467403252,21.62,76869.94,0.0,0.16842,0.00015,19.32486]
[1779467408287,21.61,76869.55,0.0,0.1683,0.00015,19.31628]
[1779467413323,21.61,76871.2,0.0,0.1685,0.00015,19.33094]
[1779467418255,21.6,76872.28,0.0,0.16862,0.00015,19.33992]
[1779467418283,21.6,76872.13,0.0,0.16858,0.00015,19.33736]
[1779467423392,21.6,76871.83,0.0,0.16848,0.00015,19.32978]
[1779467428427,21.59,76871.42,0.0,0.16836,0.00015,19.32091]
[1779467433462,21.59,76865.35,0.0,0.16736,0.00015,19.2438]
[1779467435868,21.59,76870.52,0.0,0.16812,0.00015,19.30132]
[1779467438183,21.58,76874.82,0.0,0.16875,0.00015,19.34875]
[1779467438233,21.58,76874.82,0.0,0.16875,0.00015,19.34875]
[1779467442526,21.58,76888.09,0.0,0.1707,0.00015,19.4954]
[1779467444691,21.58,76887.4,0.0,0.17058,0.00015,19.48643]
[1779467445547,21.57,76885.83,0.0,0.17031,0.00015,19.46634]
[1779467450584,21.57,76875.51,0.0,0.16867,0.00015,19.34322]
[1779467455618,21.56,76873.94,0.0,0.16838,0.00015,19.32094]
[1779467458639,21.56,76884.03,0.0,0.16988,0.00015,19.4339]
[1779467463676,21.55,76882.55,0.0,0.16958,0.00015,19.41195]
[1779467468709,21.55,76882.1,0.0,0.16945,0.00015,19.40206]
[1779467473471,21.54,76877.66,0.0,0.16872,0.00015,19.34749]
[1779467473500,21.54,76877.66,0.0,0.16872,0.00015,19.34749]
[1779467474813,21.54,76873.0,0.0,0.16799,0.00015,19.29238]
[1779467475764,21.54,76872.25,0.0,0.16787,0.00015,19.283]
[1779467476771,21.54,76862.35,0.0,0.16636,0.00015,19.16867]
[1779467481805,21.54,76871.05,0.0,0.16763,0.00015,19.26503]
[1779467486841,21.53,76871.64,0.0,0.16767,0.00015,19.26816]
[1779467491875,21.53,76876.62,0.0,0.16836,0.00015,19.31813]
[1779467496912,21.52,76877.38,0.0,0.16842,0.00015,19.32296]
[1779467499183,21.52,76879.23,0.0,0.16869,0.00015,19.34341]
[1779467499188,21.52,76879.23,0.0,0.16869,0.00015,19.34341]
[1779467499260,21.52,76878.38,0.0,0.16854,0.00015,19.33205]
[1779467502801,21.52,76877.5,0.0,0.16839,0.00015,19.32115]
[1779467502821,21.52,76877.74,0.0,0.16841,0.00015,19.32234]
[1779467502912,21.52,76877.74,0.0,0.16841,0.00015,19.32234]
[1779467503310,21.52,76877.74,0.0,0.16841,0.00015,19.32234]
[1779467503356,21.52,76877.74,0.0,0.16841,0.00015,19.32234]
[1779467503367,21.52,76880.54,0.0,0.16884,0.00015,19.35448]
[1779467508996,21.51,76889.18,0.0,0.17009,0.00015,19.44875]
[1779467514033,21.51,76895.54,0.0,0.17102,0.00015,19.51814]
[1779467519067,21.5,76896.92,0.0,0.17116,0.00015,19.52923]
[1779467524105,21.5,76900.51,0.0,0.17165,0.00015,19.56578]
[1779467529138,21.49,76901.15,0.0,0.17169,0.00015,19.56851]
[1779467534173,21.48,76900.33,0.0,0.17149,0.00015,19.5537]
[1779467539209,21.48,76898.76,0.0,0.17118,0.00015,19.53119]
[1779467544336,21.47,76900.57,0.0,0.17141,0.00015,19.54846]
[1779467544465,21.47,76900.57,0.0,0.17141,0.00015,19.54846]
[1779467545298,21.47,76900.39,0.0,0.17137,0.00015,19.54551]
[1779467545312,21.47,76900.39,0.0,0.17137,0.00015,19.54551]
[1779467545829,21.47,76908.16,0.0,0.17256,0.00015,19.63389]
[1779467547065,21.47,76906.89,0.0,0.17235,0.00015,19.6183]
[1779467547068,21.47,76906.89,0.0,0.17235,0.00015,19.6183]
[1779467547089,21.47,76906.89,0.0,0.17235,0.00015,19.6183]
[1779467547267,21.47,76907.32,0.0,0.17242,0.00015,19.62324]
[1779467551306,21.47,76899.47,0.0,0.17113,0.00015,19.52583]
[1779467556338,21.46,76894.87,0.0,0.17037,0.00015,19.46894]
[1779467561374,21.46,76889.79,0.0,0.16954,0.00015,19.40678]
[1779467566409,21.45,76893.26,0.0,0.17002,0.00015,19.4431]
[1779467572451,21.45,76894.24,0.0,0.17011,0.00015,19.44987]
[1779467575655,21.45,76894.45,0.0,0.17012,0.00015,19.4508]
[1779467575689,21.45,76894.45,0.0,0.17012,0.00015,19.4508]
[1779467581514,21.44,76890.99,0.0,0.16952,0.00015,19.40588]
[1779467586096,21.44,76894.55,0.0,0.17003,0.00015,19.44407]
[1779467586118,21.44,76894.55,0.0,0.17003,0.00015,19.44407]
[1779467586124,21.44,76894.55,0.0,0.17003,0.00015,19.44407]
[1779467586549,21.44,76894.42,0.0,0.17,0.00015,19.44181]
[1779467588145,21.44,76896.54,0.0,0.17032,0.00015,19.46547]
[1779467588563,21.43,76896.46,0.0,0.17029,0.00015,19.46376]
[1779467592306,21.43,76898.58,0.0,0.17059,0.00015,19.4858]
[1779467592324,21.43,76898.58,0.0,0.17059,0.00015,19.4858]
[1779467597626,21.43,76899.81,0.0,0.17071,0.00015,19.49535]
[1779467600568,21.42,76900.97,0.0,0.17087,0.00015,19.50723]
[1779467600572,21.42,76900.97,0.0,0.17087,0.00015,19.50723]
[1779467600609,21.42,76900.97,0.0,0.17087,0.00015,19.50723]
[1779467600710,21.42,76898.58,0.0,0.17049,0.00015,19.47895]
[1779467602686,21.42,76898.58,0.0,0.17048,0.00015,19.47822]
[1779467602814,21.42,76894.41,0.0,0.16983,0.00015,19.42946]
[1779467604734,21.42,76894.41,0.0,0.16982,0.00015,19.4288]
[1779467604939,21.42,76894.41,0.0,0.16982,0.00015,19.4288]
[1779467604830,21.42,76890.92,0.0,0.16928,0.00015,19.38792]
[1779467605609,21.42,76890.92,0.0,0.16928,0.00015,19.38792]
[1779467605814,21.42,76890.92,0.0,0.16928,0.00015,19.38792]
[1779467605857,21.42,76886.82,0.0,0.16864,0.00015,19.34002]
[1779467609004,21.42,76877.31,0.0,0.16716,0.00015,19.22824]
[1779467612881,21.42,76875.72,0.0,0.16688,0.00015,19.20497]
[1779467612954,21.41,76875.72,0.0,0.16687,0.00015,19.20452]
[1779467618035,21.41,76874.02,0.0,0.16659,0.00015,19.18311]
[1779467619028,21.41,76872.71,0.0,0.16639,0.00015,19.16754]
[1779467624816,21.41,76866.06,0.0,0.16535,0.00015,19.08838]
[1779467627899,21.41,76866.57,0.0,0.16541,0.00015,19.09352]
[1779467627932,21.41,76866.58,0.0,0.1654,0.00015,19.09286]
[1779467632873,21.41,76856.39,0.0,0.16386,0.00015,18.97457]
[1779467637907,21.41,76856.88,0.0,0.16397,0.00015,18.9828]
[1779467642945,21.41,76859.79,0.0,0.16443,0.00015,19.01824]
[1779467645471,21.41,76854.39,0.0,0.16363,0.00015,18.95675]
[1779467645563,21.41,76854.39,0.0,0.16363,0.00015,18.95675]
[1779467648985,21.41,76843.61,0.0,0.16203,0.00015,18.83333]
[1779467654021,21.42,76839.78,0.0,0.16148,0.00015,18.79052]
[1779467659056,21.42,76837.61,0.0,0.16118,0.00015,18.76745]
[1779467664091,21.42,76835.75,0.0,0.16092,0.00015,18.74753]
[1779467669128,21.42,76837.01,0.0,0.16113,0.00015,18.76353]
[1779467674161,21.42,76836.77,0.0,0.16109,0.00015,18.75894]
[1779467679196,21.42,76837.61,0.0,0.16124,0.00015,18.77013]
[1779467684232,21.43,76838.34,0.0,0.16136,0.00015,18.77964]
[1779467689266,21.43,76838.38,0.0,0.16137,0.00015,18.78074]
[1779467694302,21.43,76838.91,0.0,0.16146,0.00015,18.7874]
[1779467699337,21.43,76839.13,0.0,0.1615,0.00015,18.79049]
[1779467704373,21.43,76839.16,0.0,0.16151,0.00015,18.79143]
[1779467710415,21.43,76839.9,0.0,0.16163,0.00015,18.80073]
[1779467715450,21.43,76839.96,0.0,0.16165,0.00015,18.80213]
[1779467718663,21.43,76838.56,0.0,0.16145,0.00015,18.78631]
[1779467718984,21.43,76838.56,0.0,0.16145,0.00015,18.78631]
[1779467719074,21.43,76838.1,0.0,0.16138,0.00015,18.7814]
[1779467721492,21.43,76828.72,0.0,0.15999,0.00015,18.67314]
[1779467727049,21.43,76831.96,0.0,0.16047,0.00015,18.71069]
[1779467730958,21.43,76823.13,0.0,0.15917,0.00015,18.60889]
[1779467731061,21.43,76821.98,0.0,0.15898,0.00015,18.59239]
[1779467731262,21.43,76821.98,0.0,0.15898,0.00015,18.59239]
[1779467731988,21.43,76821.98,0.0,0.15898,0.00015,18.59239]
[1779467732068,21.43,76817.49,0.0,0.15832,0.00015,18.54061]
[1779467732360,21.43,76817.49,0.0,0.15832,0.00015,18.54061]
[1779467732574,21.43,76817.75,0.0,0.15836,0.00015,18.54381]
[1779467734588,21.43,76805.22,0.0,0.15653,0.00015,18.3995]
[1779467736080,21.43,76805.22,0.0,0.15653,0.00015,18.3995]
[1779467736087,21.43,76806.04,0.0,0.15665,0.00015,18.40941]
[1779467740808,21.43,76808.27,0.0,0.157,0.00015,18.43631]
[1779467746685,21.44,76801.45,0.0,0.15605,0.00015,18.36181]
[1779467751450,21.44,76806.02,0.0,0.15675,0.00015,18.41672]
[1779467751461,21.44,76806.02,0.0,0.15675,0.00015,18.41672]
[1779467751720,21.44,76807.19,0.0,0.15693,0.00015,18.43074]
[1779467756756,21.45,76812.13,0.0,0.15769,0.00015,18.49051]
[1779467760522,21.45,76811.59,0.0,0.15763,0.00015,18.48598]
[1779467760785,21.45,76811.22,0.0,0.15758,0.00015,18.48228]
[1779467762572,21.45,76812.24,0.0,0.15774,0.00015,18.4946]
[1779467762577,21.45,76812.24,0.0,0.15774,0.00015,18.4946]
[1779467764371,21.45,76812.09,0.0,0.15772,0.00015,18.49341]
[1779467764381,21.45,76812.09,0.0,0.15772,0.00015,18.49341]
[1779467764427,21.45,76812.09,0.0,0.15772,0.00015,18.49341]
[1779467764812,21.45,76812.09,0.0,0.15774,0.00015,18.49451]
[1779467769847,21.45,76817.3,0.0,0.15854,0.00015,18.55738]
[1779467774882,21.46,76820.55,0.0,0.15907,0.00015,18.59888]
[1779467779889,21.46,76819.84,0.0,0.15902,0.00015,18.59473]
[1779467780537,21.46,76813.27,0.0,0.15806,0.00015,18.51989]
[1779467780569,21.46,76813.27,0.0,0.15806,0.00015,18.51989]
[1779467780621,21.46,76813.27,0.0,0.15806,0.00015,18.51989]
[1779467781002,21.46,76813.27,0.0,0.15806,0.00015,18.51989]
[1779467781007,21.46,76813.27,0.0,0.15806,0.00015,18.51989]
[1779467781103,21.46,76809.49,0.0,0.15752,0.00015,18.47731]
[1779467786966,21.47,76812.69,0.0,0.15804,0.00015,18.518]
[1779467789188,21.47,76813.13,0.0,0.15811,0.00015,18.5238]
[1779467789988,21.47,76817.59,0.0,0.15879,0.00015,18.57652]
[1779467795024,21.47,76818.37,0.0,0.15892,0.00015,18.58514]
[1779467797400,21.48,76818.88,0.0,0.15901,0.00015,18.59229]
[1779467798043,21.48,76818.21,0.0,0.15892,0.00015,18.58521]
[1779467803079,21.48,76811.61,0.0,0.15802,0.00015,18.51466]
[1779467805606,21.49,76809.99,0.0,0.15781,0.00015,18.49811]
[1779467805628,21.49,76809.99,0.0,0.15781,0.00015,18.49811]
[1779467806099,21.49,76809.53,0.0,0.15776,0.00015,18.49386]
[1779467807633,21.49,76808.97,0.0,0.15769,0.00015,18.48846]
[1779467810455,21.49,76811.39,0.0,0.15807,0.00015,18.51853]
[1779467810514,21.49,76811.39,0.0,0.15807,0.00015,18.51853]
[1779467811134,21.49,76813.47,0.0,0.15839,0.00015,18.54315]
[1779467813148,21.49,76824.32,0.0,0.16001,0.00015,18.66957]
[1779467813781,21.49,76824.32,0.0,0.16001,0.00015,18.66957]
[1779467814202,21.49,76824.09,0.0,0.15998,0.00015,18.66773]
[1779467815836,21.49,76824.09,0.0,0.15999,0.00015,18.66853]
[1779467816169,21.5,76823.85,0.0,0.15997,0.00015,18.66659]
[1779467819928,21.5,76824.16,0.0,0.16005,0.00015,18.6726]
[1779467820197,21.5,76824.66,0.0,0.16013,0.00015,18.67916]
[1779467822998,21.5,76824.26,0.0,0.16009,0.00015,18.67621]
[1779467823196,21.5,76824.26,0.0,0.16009,0.00015,18.67621]
[1779467823220,21.5,76823.89,0.0,0.16005,0.00015,18.67279]
[1779467825229,21.5,76834.92,0.0,0.16169,0.00015,18.80044]
[1779467830488,21.5,76836.32,0.0,0.16192,0.00015,18.81777]
[1779467836308,21.51,76836.45,0.0,0.16196,0.00015,18.82114]
[1779467838384,21.51,76837.85,0.0,0.16217,0.00015,18.83763]
[1779467843773,21.51,76842.19,0.0,0.16284,0.00015,18.88867]
[1779467844120,21.51,76842.19,0.0,0.16284,0.00015,18.88867]
[1779467846629,21.51,76843.0,0.0,0.16296,0.00015,18.8984]
[1779467846822,21.51,76843.0,0.0,0.16296,0.00015,18.8984]
[1779467846896,21.51,76844.37,0.0,0.16317,0.00015,18.91432]
[1779467849399,21.51,76854.77,0.0,0.16473,0.00015,19.03406]
[1779467854825,21.51,76856.56,0.0,0.16498,0.00015,19.05134]
[1779467860477,21.51,76865.68,0.0,0.16636,0.00015,19.15641]
[1779467868533,21.51,76865.3,0.0,0.16624,0.00015,19.14789]
[1779467873568,21.5,76870.83,0.0,0.16705,0.00015,19.20873]
[1779467874696,21.5,76870.83,0.0,0.16705,0.00015,19.20873]
[1779467880620,21.5,76873.77,0.0,0.16743,0.00015,19.23795]
[1779467881457,21.5,76873.77,0.0,0.16743,0.00015,19.23795]
[1779467886662,21.49,76875.0,0.0,0.16756,0.00015,19.24795]
[1779467888015,21.49,76875.0,0.0,0.16756,0.00015,19.24795]
[1779467890468,21.49,76877.12,0.0,0.16785,0.00015,19.27011]
[1779467895724,21.48,76874.89,0.0,0.16745,0.00015,19.24003]
[1779467900761,21.48,76873.23,0.0,0.16715,0.00015,19.21732]
[1779467905796,21.48,76871.75,0.0,0.16688,0.00015,19.1968]
[1779467910829,21.47,76870.81,0.0,0.16669,0.00015,19.1825]
[1779467916871,21.47,76870.27,0.0,0.16653,0.00015,19.16857]
[1779467917511,21.47,76870.27,0.0,0.16653,0.00015,19.16857]
[1779467922914,21.46,76865.64,0.0,0.16578,0.00015,19.11124]
[1779467927949,21.46,76859.19,0.0,0.16476,0.00015,19.03381]
[1779467932984,21.46,76859.85,0.0,0.16482,0.00015,19.03871]
[1779467937051,21.45,76858.29,0.0,0.16457,0.00015,19.01918]
[1779467939118,21.45,76858.66,0.0,0.16462,0.00015,19.02293]
[1779467941169,21.45,76859.79,0.0,0.16477,0.00015,19.03441]
[1779467944455,21.45,76861.13,0.0,0.16494,0.00015,19.04768]
[1779467947081,21.45,76844.38,0.0,0.16242,0.00015,18.85387]
[1779467952116,21.45,76844.28,0.0,0.1624,0.00015,18.85249]
[1779467957046,21.45,76845.34,0.0,0.16255,0.00015,18.86446]
[1779467957152,21.45,76845.34,0.0,0.16255,0.00015,18.86441]
[1779467957604,21.45,76845.34,0.0,0.16255,0.00015,18.86441]
[1779467958158,21.45,76845.21,0.0,0.16253,0.00015,18.86287]
[1779467963198,21.45,76843.0,0.0,0.1622,0.00015,18.83751]
[1779467965375,21.45,76843.24,0.0,0.16224,0.00015,18.84029]
[1779467966218,21.45,76842.36,0.0,0.16211,0.00015,18.83018]
[1779467967562,21.45,76838.65,0.0,0.16156,0.00015,18.78745]
[1779467973267,21.45,76836.02,0.0,0.16115,0.00015,18.75437]
[1779467978305,21.45,76835.97,0.0,0.16116,0.00015,18.75509]
[1779467983339,21.45,76836.19,0.0,0.16121,0.00015,18.75887]
[1779467989087,21.45,76837.04,0.0,0.16134,0.00015,18.76916]
[1779467995423,21.46,76836.88,0.0,0.16136,0.00015,18.77027]
[1779468001465,21.46,76837.57,0.0,0.16149,0.00015,18.78014]
[1779468006499,21.46,76836.65,0.0,0.16137,0.00015,18.77132]
[1779468013349,21.46,76838.1,0.0,0.16161,0.00015,18.78943]
[1779468018584,21.46,76843.08,0.0,0.16238,0.00015,18.84888]
[1779468022914,21.46,76848.04,0.0,0.16312,0.00015,18.90641]
[1779468022998,21.46,76853.07,0.0,0.16388,0.00015,18.96456]
[1779468028653,21.47,76854.67,0.0,0.16413,0.00015,18.98378]
[1779468029471,21.47,76854.67,0.0,0.16413,0.00015,18.98378]
[1779468029494,21.47,76854.67,0.0,0.16413,0.00015,18.98378]
[1779468029663,21.47,76855.87,0.0,0.16431,0.00015,18.9978]
[1779468034699,21.47,76857.57,0.0,0.16456,0.00015,19.01451]
[1779468037743,21.47,76858.28,0.0,0.16467,0.00015,19.02291]
[1779468037750,21.47,76858.28,0.0,0.16467,0.00015,19.02291]
[1779468037783,21.47,76858.66,0.0,0.16472,0.00015,19.02738]
[1779468043760,21.47,76862.53,0.0,0.16531,0.00015,19.07221]
[1779468048796,21.47,76862.04,0.0,0.16524,0.00015,19.0665]
[1779468053830,21.47,76862.53,0.0,0.16531,0.00015,19.07201]
[1779468059881,21.47,76862.56,0.0,0.16531,0.00015,19.07212]
[1779468060507,21.47,76862.56,0.0,0.16531,0.00015,19.07212]
[1779468060883,21.47,76862.19,0.0,0.16525,0.00015,19.06782]
[1779468062975,21.47,76852.68,0.0,0.16382,0.00015,18.95794]
[1779468064279,21.47,76852.68,0.0,0.16382,0.00015,18.95794]
[1779468064291,21.47,76855.52,0.0,0.16424,0.00015,18.99053]
[1779468070025,21.46,76860.04,0.0,0.16491,0.00015,19.04182]
[1779468074692,21.46,76862.12,0.0,0.16521,0.00015,19.06478]
[1779468074960,21.46,76862.12,0.0,0.16521,0.00015,19.06478]
[1779468080040,21.46,76868.52,0.0,0.16617,0.00015,19.13768]
[1779468085070,21.46,76868.61,0.0,0.16618,0.00015,19.13824]
[1779468090105,21.46,76873.7,0.0,0.16693,0.00015,19.19534]
[1779468095138,21.46,76871.91,0.0,0.1666,0.00015,19.16829]
[1779468100174,21.46,76868.53,0.0,0.16607,0.00015,19.12862]
[1779468105209,21.45,76867.68,0.0,0.16592,0.00015,19.1174]
[1779468112246,21.45,76862.64,0.0,0.16516,0.00015,19.05926]
[1779468118312,21.45,76864.33,0.0,0.16542,0.00015,19.07872]
[1779468123347,21.45,76863.2,0.0,0.16524,0.00015,19.06544]
[1779468128383,21.45,76866.15,0.0,0.16569,0.00015,19.09938]
[1779468133418,21.45,76866.84,0.0,0.1658,0.00015,19.10783]
[1779468138454,21.45,76867.29,0.0,0.16584,0.00015,19.1109]
[1779468144496,21.45,76866.76,0.0,0.1657,0.00015,19.10054]
[1779468149532,21.45,76865.55,0.0,0.16551,0.00015,19.08581]
[1779468155430,21.44,76865.63,0.0,0.16548,0.00015,19.08156]
[1779468161008,21.44,76864.61,0.0,0.16532,0.00015,19.06976]
[1779468161015,21.44,76864.61,0.0,0.16532,0.00015,19.06976]
[1779468161019,21.44,76864.61,0.0,0.16532,0.00015,19.06976]
[1779468161047,21.44,76864.59,0.0,0.16532,0.00015,19.06953]
[1779468166654,21.44,76858.46,0.0,0.1644,0.00015,18.99903]
[1779468169229,21.44,76858.6,0.0,0.16441,0.00015,19.00053]
[1779468169238,21.44,76858.6,0.0,0.16441,0.00015,19.00053]
[1779468169243,21.44,76858.74,0.0,0.16443,0.00015,19.00203]
[1779468175570,21.44,76859.71,0.0,0.16457,0.00015,19.01206]
[1779468180752,21.44,76859.73,0.0,0.16456,0.00015,19.01179]
[1779468185787,21.44,76863.0,0.0,0.16506,0.00015,19.05024]
[1779468190822,21.44,76864.41,0.0,0.16528,0.00015,19.06645]
[1779468194850,21.44,76854.08,0.0,0.16372,0.00015,18.94705]
[1779468197910,21.44,76850.02,0.0,0.16311,0.00015,18.90029]
[1779468198391,21.44,76850.02,0.0,0.16311,0.00015,18.90029]
[1779468198458,21.44,76848.3,0.0,0.16285,0.00015,18.88051]
[1779468200007,21.44,76848.3,0.0,0.16285,0.00015,18.88055]
[1779468205927,21.44,76838.37,0.0,0.16139,0.00015,18.76737]
[1779468210963,21.45,76833.47,0.0,0.16068,0.00015,18.71215]
[1779468213875,21.45,76834.13,0.0,0.16075,0.00015,18.71648]
[1779468219019,21.45,76828.32,0.0,0.15992,0.00015,18.65154]
[1779468225921,21.45,76828.64,0.0,0.16,0.00015,18.65761]
[1779468232111,21.45,76827.43,0.0,0.15985,0.00015,18.64578]
[1779468237147,21.46,76828.7,0.0,0.16006,0.00015,18.66219]
[1779468242180,21.46,76830.85,0.0,0.1604,0.00015,18.68872]
[1779468247216,21.46,76832.48,0.0,0.16066,0.00015,18.70912]
[1779468248938,21.46,76838.01,0.0,0.16149,0.00015,18.7731]
[1779468254267,21.46,76838.62,0.0,0.16159,0.00015,18.7812]
[1779468259300,21.46,76837.33,0.0,0.16141,0.00015,18.76738]
[1779468265341,21.46,76837.63,0.0,0.16148,0.00015,18.77215]
[1779468269885,21.46,76838.92,0.0,0.16168,0.00015,18.78787]
[1779468269906,21.46,76838.92,0.0,0.16168,0.00015,18.78787]
[1779468270380,21.47,76838.94,0.0,0.16169,0.00015,18.7883]
[1779468275412,21.47,76839.12,0.0,0.1617,0.00015,18.78787]
[1779468278592,21.47,76837.58,0.0,0.16148,0.00015,18.77058]
[1779468278639,21.47,76837.58,0.0,0.16148,0.00015,18.77058]
[1779468279891,21.47,76835.92,0.0,0.16124,0.00015,18.75193]
[1779468279941,21.47,76835.92,0.0,0.16124,0.00015,18.75193]
[1779468280135,21.47,76835.92,0.0,0.16124,0.00015,18.75193]
[1779468280143,21.47,76835.92,0.0,0.16124,0.00015,18.75193]
[1779468280447,21.47,76830.08,0.0,0.16037,0.00015,18.68464]
[1779468281273,21.47,76830.08,0.0,0.16037,0.00015,18.68464]
[1779468282202,21.47,76825.05,0.0,0.15963,0.00015,18.62678]
[1779468288507,21.47,76824.02,0.0,0.15948,0.00015,18.61517]
[1779468294549,21.47,76823.68,0.0,0.15944,0.00015,18.61166]
[1779468298653,21.47,76823.61,0.0,0.15943,0.00015,18.61099]
[1779468298716,21.47,76823.61,0.0,0.15943,0.00015,18.61114]
[1779468299586,21.47,76823.38,0.0,0.1594,0.00015,18.60857]
[1779468304623,21.47,76827.23,0.0,0.15998,0.00015,18.65396]
[1779468306865,21.47,76830.26,0.0,0.16043,0.00015,18.68916]
[1779468307640,21.47,76834.36,0.0,0.16104,0.00015,18.73648]
[1779468312676,21.47,76836.66,0.0,0.16138,0.00015,18.76307]
[1779468317710,21.47,76834.78,0.0,0.1611,0.00015,18.74141]
[1779468322745,21.47,76840.82,0.0,0.162,0.00015,18.81053]
[1779468327780,21.47,76839.37,0.0,0.16177,0.00015,18.79316]
[1779468332815,21.47,76839.62,0.0,0.16178,0.00015,18.79183]
[1779468337850,21.47,76827.77,0.0,0.16001,0.00015,18.65492]
[1779468342885,21.47,76822.2,0.0,0.15919,0.00015,18.59093]
[1779468347921,21.47,76822.34,0.0,0.15922,0.00015,18.59269]
[1779468349954,21.47,76822.44,0.0,0.15923,0.00015,18.59386]
[1779468355976,21.47,76825.49,0.0,0.15967,0.00015,18.62827]
[1779468361010,21.47,76821.81,0.0,0.15912,0.00015,18.585]
[1779468366046,21.47,76823.62,0.0,0.15938,0.00015,18.60531]
[1779468371081,21.46,76824.92,0.0,0.15956,0.00015,18.61957]
[1779468373833,21.47,76833.2,0.0,0.16079,0.00015,18.71506]
[1779468374167,21.47,76833.2,0.0,0.16079,0.00015,18.71506]
[1779468374741,21.46,76844.79,0.0,0.16251,0.00015,18.84838]
[1779468374879,21.46,76844.79,0.0,0.16251,0.00015,18.84838]
[1779468374960,21.46,76844.79,0.0,0.16251,0.00015,18.84838]
[1779468375109,21.46,76844.79,0.0,0.16251,0.00015,18.84838]
[1779468376711,21.46,76844.79,0.0,0.16251,0.00015,18.84838]
[1779468376774,21.47,76852.01,0.0,0.16359,0.00015,18.93181]
[1779468378090,21.47,76855.98,0.0,0.16419,0.00015,18.97771]
[1779468378314,21.47,76860.58,0.0,0.16489,0.00015,19.03084]
[1779468384173,21.46,76865.28,0.0,0.16557,0.00015,19.08339]
[1779468387735,21.46,76865.29,0.0,0.16556,0.00015,19.08269]
[1779468387852,21.46,76865.58,0.0,0.1656,0.00015,19.08521]
[1779468387950,21.46,76865.58,0.0,0.1656,0.00015,19.08521]
[1779468388584,21.46,76870.25,0.0,0.1663,0.00015,19.13898]
[1779468389056,21.46,76870.25,0.0,0.1663,0.00015,19.13898]
[1779468389208,21.46,76870.55,0.0,0.16634,0.00015,19.14202]
[1779468393236,21.46,76881.58,0.0,0.16797,0.00015,19.2631]
[1779468398271,21.45,76874.61,0.0,0.16686,0.00015,19.1796]
[1779468399301,21.45,76874.61,0.0,0.16686,0.00015,19.1796]
[1779468399411,21.45,76873.26,0.0,0.16665,0.00015,19.16352]
[1779468403408,21.45,76873.16,0.0,0.16661,0.00015,19.1608]
[1779468403507,21.45,76872.82,0.0,0.16655,0.00015,19.15637]
[1779468405787,21.45,76872.82,0.0,0.16655,0.00015,19.15586]
[1779468405812,21.45,76872.82,0.0,0.16655,0.00015,19.15586]
[1779468405791,21.45,76871.82,0.0,0.16639,0.00015,19.14384]
[1779468407187,21.45,76871.82,0.0,0.16638,0.00015,19.14333]
[1779468407231,21.45,76871.82,0.0,0.16638,0.00015,19.14333]
[1779468407427,21.45,76871.35,0.0,0.1663,0.00015,19.13742]
[1779468410913,21.45,76876.1,0.0,0.16701,0.00015,19.19124]
[1779468411610,21.45,76876.1,0.0,0.16701,0.00015,19.19124]
[1779468411709,21.45,76878.71,0.0,0.1674,0.00015,19.22018]
[1779468417411,21.44,76878.06,0.0,0.16725,0.00015,19.20922]
[1779468422446,21.44,76872.52,0.0,0.16637,0.00015,19.14268]
[1779468425966,21.44,76871.68,0.0,0.16623,0.00015,19.13203]
[1779468425986,21.44,76871.68,0.0,0.16623,0.00015,19.13203]
[1779468426450,21.44,76871.68,0.0,0.16623,0.00015,19.13203]
[1779468426855,21.44,76871.68,0.0,0.16623,0.00015,19.13203]
[1779468426536,21.44,76868.0,0.0,0.16566,0.00015,19.08866]
[1779468428078,21.44,76868.0,0.0,0.16565,0.00015,19.08818]
[1779468432190,21.43,76861.25,0.0,0.16461,0.00015,19.00833]
[1779468437436,21.43,76858.49,0.0,0.16417,0.00015,18.97498]
[1779468442587,21.43,76855.7,0.0,0.16372,0.00015,18.9405]
[1779468447622,21.43,76859.47,0.0,0.16426,0.00015,18.98197]
[1779468452658,21.43,76860.6,0.0,0.16438,0.00015,18.98939]
[1779468456856,21.42,76862.12,0.0,0.16459,0.00015,19.00573]
[1779468456869,21.42,76862.12,0.0,0.16459,0.00015,19.00573]
[1779468457693,21.42,76863.09,0.0,0.16473,0.00015,19.01611]
[1779468462728,21.42,76863.92,0.0,0.16483,0.00015,19.02369]
[1779468467127,21.42,76864.0,0.0,0.16483,0.00015,19.02382]
[1779468467139,21.42,76864.0,0.0,0.16483,0.00015,19.02382]
[1779468467170,21.42,76864.58,0.0,0.1649,0.00015,19.02935]
[1779468472804,21.42,76868.18,0.0,0.16541,0.00015,19.06847]
[1779468477839,21.41,76867.0,0.0,0.16521,0.00015,19.05293]
[1779468482868,21.42,76866.48,0.0,0.16515,0.00015,19.04803]
[1779468487903,21.41,76871.76,0.0,0.16592,0.00015,19.10705]
[1779468492938,21.41,76871.7,0.0,0.16588,0.00015,19.10434]
[1779468493821,21.41,76871.7,0.0,0.16588,0.00015,19.10434]
[1779468493836,21.41,76871.7,0.0,0.16588,0.00015,19.10434]
[1779468493947,21.41,76871.84,0.0,0.1659,0.00015,19.10556]
[1779468498981,21.41,76873.04,0.0,0.16605,0.00015,19.11742]
[1779468502038,21.41,76873.11,0.0,0.16605,0.00015,19.11742]
[1779468502104,21.41,76873.51,0.0,0.16611,0.00015,19.12163]
[1779468507915,21.4,76872.51,0.0,0.16592,0.00015,19.10751]
[1779468508195,21.4,76872.51,0.0,0.16592,0.00015,19.10751]
[1779468508290,21.4,76871.43,0.0,0.16576,0.00015,19.09504]
[1779468513778,21.4,76872.74,0.0,0.16591,0.00015,19.1048]
[1779468513793,21.4,76872.74,0.0,0.16591,0.00015,19.1048]
[1779468513829,21.4,76872.74,0.0,0.16591,0.00015,19.1048]
[1779468513899,21.4,76877.03,0.0,0.16656,0.00015,19.15385]
[1779468515697,21.4,76877.03,0.0,0.16655,0.00015,19.15335]
[1779468515929,21.4,76881.86,0.0,0.16727,0.00015,19.20802]
[1779468516330,21.4,76881.86,0.0,0.16727,0.00015,19.20802]
[1779468516403,21.4,76881.86,0.0,0.16727,0.00015,19.20802]
[1779468516505,21.4,76881.87,0.0,0.16727,0.00015,19.20813]
[1779468519625,21.4,76881.68,0.0,0.16723,0.00015,19.20476]
[1779468522570,21.4,76881.33,0.0,0.16715,0.00015,19.19896]
[1779468522662,21.39,76880.75,0.0,0.16705,0.00015,19.19168]
[1779468528185,21.39,76880.65,0.0,0.16699,0.00015,19.18708]
[1779468530834,21.39,76880.3,0.0,0.16693,0.00015,19.18247]
[1779468530919,21.39,76880.51,0.0,0.16696,0.00015,19.18433]
[1779468536241,21.39,76876.04,0.0,0.16623,0.00015,19.12949]
[1779468541276,21.38,76871.85,0.0,0.16556,0.00015,19.07869]
[1779468545651,21.38,76871.97,0.0,0.16556,0.00015,19.07883]
[1779468545794,21.38,76871.97,0.0,0.16556,0.00015,19.07883]
[1779468545837,21.38,76871.97,0.0,0.16556,0.00015,19.07883]
[1779468545907,21.38,76868.22,0.0,0.16499,0.00015,19.03507]
[1779468546073,21.38,76868.22,0.0,0.16499,0.00015,19.03507]
[1779468546251,21.38,76868.22,0.0,0.16499,0.00015,19.03507]
[1779468551345,21.38,76864.31,0.0,0.16438,0.00015,18.98859]
[1779468553379,21.38,76864.11,0.0,0.16436,0.00015,18.98667]
[1779468559402,21.38,76868.73,0.0,0.16506,0.00015,19.04068]
[1779468564436,21.38,76871.21,0.0,0.16542,0.00015,19.06779]
[1779468569471,21.38,76873.78,0.0,0.16579,0.00015,19.09573]
[1779468574507,21.37,76879.64,0.0,0.16663,0.00015,19.15792]
[1779468579544,21.37,76878.9,0.0,0.16648,0.00015,19.1472]
[1779468584203,21.37,76876.03,0.0,0.16603,0.00015,19.11233]
[1779468584577,21.37,76876.26,0.0,0.16605,0.00015,19.11458]
[1779468588220,21.37,76875.66,0.0,0.16595,0.00015,19.10639]
[1779468588247,21.37,76875.66,0.0,0.16595,0.00015,19.10639]
[1779468588606,21.37,76876.7,0.0,0.1661,0.00015,19.11799]
[1779468593642,21.36,76877.75,0.0,0.16623,0.00015,19.12785]
[1779468594466,21.36,76877.75,0.0,0.16623,0.00015,19.12785]
[1779468594471,21.36,76877.75,0.0,0.16623,0.00015,19.12785]
[1779468594960,21.36,76877.41,0.0,0.16616,0.00015,19.12297]
[1779468600583,21.36,76876.33,0.0,0.16597,0.00015,19.10859]
[1779468601784,21.36,76877.67,0.0,0.16617,0.00015,19.12362]
[1779468603134,21.36,76877.7,0.0,0.16616,0.00015,19.12299]
[1779468603711,21.36,76879.13,0.0,0.16637,0.00015,19.13904]
[1779468608751,21.36,76889.91,0.0,0.16798,0.00015,19.26091]
[1779468612952,21.35,76891.75,0.0,0.16824,0.00015,19.28021]
[1779468613003,21.35,76891.69,0.0,0.16821,0.00015,19.27815]
[1779468618991,21.35,76892.37,0.0,0.16828,0.00015,19.28338]
[1779468623248,21.35,76896.05,0.0,0.1688,0.00015,19.32272]
[1779468623855,21.34,76897.01,0.0,0.16894,0.00015,19.33317]
[1779468627327,21.34,76899.62,0.0,0.16931,0.00015,19.36131]
[1779468627885,21.34,76898.97,0.0,0.16921,0.00015,19.3531]
[1779468632923,21.34,76902.62,0.0,0.1697,0.00015,19.38823]
[1779468637622,21.33,76903.91,0.0,0.16986,0.00015,19.4002]
[1779468637954,21.33,76904.01,0.0,0.16986,0.00015,19.40061]
[1779468642991,21.33,76906.82,0.0,0.17024,0.00015,19.42933]
[1779468648024,21.32,76906.05,0.0,0.17006,0.00015,19.41578]
[1779468653059,21.32,76905.67,0.0,0.16995,0.00015,19.40755]
[1779468658093,21.31,76905.4,0.0,0.16986,0.00015,19.40054]
[1779468663132,21.31,76904.85,0.0,0.16973,0.00015,19.39122]
[1779468669054,21.3,76907.75,0.0,0.17011,0.00015,19.42006]
[1779468674700,21.3,76912.05,0.0,0.17072,0.00016,19.46569]
[1779468680249,21.29,76913.6,0.0,0.17088,0.00016,19.47745]
[1779468686012,21.29,76915.26,0.0,0.17109,0.00016,19.49313]
[1779468686877,21.29,76916.6,0.0,0.17127,0.00016,19.50682]
[1779468689890,21.28,76923.0,0.0,0.17223,0.00016,19.57815]
[1779468689896,21.28,76923.0,0.0,0.17223,0.00016,19.57815]
[1779468690113,21.28,76924.71,0.0,0.17248,0.00016,19.59696]
[1779468695141,21.28,76922.0,0.0,0.17198,0.00016,19.5581]
[1779468697226,21.27,76922.92,0.0,0.17209,0.00016,19.56596]
[1779468697371,21.27,76922.92,0.0,0.17209,0.00016,19.56596]
[1779468702406,21.27,76924.33,0.0,0.17225,0.00016,19.57766]
[1779468705450,21.27,76923.52,0.0,0.17209,0.00016,19.56643]
[1779468706141,21.26,76920.21,0.0,0.17155,0.00016,19.52628]
[1779468711470,21.26,76915.43,0.0,0.17075,0.00016,19.46669]
[1779468712227,21.26,76915.43,0.0,0.17075,0.00016,19.46669]
[1779468717512,21.25,76913.09,0.0,0.17033,0.00016,19.43521]
[1779468722593,21.25,76915.46,0.0,0.17066,0.00016,19.45996]
[1779468726087,21.25,76915.94,0.0,0.1707,0.00016,19.46344]
[1779468726140,21.25,76916.24,0.0,0.17073,0.00016,19.46556]
[1779468730271,21.24,76919.72,0.0,0.17125,0.00016,19.50389]
[1779468734369,21.24,76920.26,0.0,0.17129,0.00016,19.50722]
[1779468734635,21.24,76920.88,0.0,0.17138,0.00016,19.51368]
[1779468739669,21.24,76920.86,0.0,0.17132,0.00016,19.50975]
[1779468744706,21.23,76920.38,0.0,0.1712,0.00016,19.50052]
[1779468749746,21.23,76919.41,0.0,0.171,0.00016,19.48592]
[1779468754775,21.22,76918.4,0.0,0.17077,0.00016,19.46723]
[1779468756670,21.22,76915.65,0.0,0.17034,0.00016,19.4346]
[1779468756790,21.22,76913.66,0.0,0.17002,0.00016,19.41083]
[1779468757524,21.22,76913.66,0.0,0.17002,0.00016,19.41083]
[1779468758135,21.22,76913.33,0.0,0.16995,0.00016,19.4058]
[1779468763139,21.22,76909.82,0.0,0.16937,0.00016,19.36259]
[1779468768141,21.21,76911.67,0.0,0.16962,0.00016,19.38125]
[1779468773155,21.21,76913.57,0.0,0.16987,0.00016,19.40025]
[1779468778166,21.21,76912.5,0.0,0.16966,0.00016,19.38461]
[1779468783173,21.2,76912.34,0.0,0.1696,0.00016,19.37955]
[1779468788187,21.2,76915.79,0.0,0.17009,0.00016,19.41642]
[1779468789895,21.2,76917.09,0.0,0.17027,0.00016,19.43015]
[1779468790098,21.2,76917.09,0.0,0.17027,0.00016,19.43015]
[1779468790200,21.2,76917.21,0.0,0.17028,0.00016,19.43082]
[1779468796069,21.19,76920.41,0.0,0.17073,0.00016,19.46435]
[1779468798106,21.19,76921.72,0.0,0.17092,0.00016,19.47885]
[1779468798146,21.19,76921.59,0.0,0.17089,0.00016,19.47656]
[1779468802221,21.19,76920.87,0.0,0.17076,0.00016,19.46658]
[1779468803118,21.19,76921.13,0.0,0.17079,0.00016,19.4688]
[1779468808154,21.18,76921.29,0.0,0.17076,0.00016,19.46687]
[1779468812502,21.18,76921.0,0.0,0.17065,0.00016,19.45689]
[1779468812510,21.18,76921.0,0.0,0.17065,0.00016,19.45689]
[1779468813189,21.18,76920.66,0.0,0.17057,0.00016,19.45144]
[1779468814919,21.18,76920.14,0.0,0.17048,0.00016,19.44464]
[1779468814996,21.18,76920.14,0.0,0.17048,0.00016,19.44464]
[1779468815202,21.18,76921.52,0.0,0.1707,0.00016,19.46072]
[1779468818583,21.17,76923.76,0.0,0.17101,0.00016,19.48369]
[1779468819277,21.17,76924.55,0.0,0.17112,0.00016,19.4921]
[1779468824285,21.17,76917.83,0.0,0.17002,0.00016,19.41013]
[1779468829317,21.16,76917.99,0.0,0.17,0.00016,19.40868]
[1779468834334,21.16,76920.36,0.0,0.17032,0.00016,19.43303]
[1779468839349,21.16,76921.78,0.0,0.1705,0.00016,19.44632]
[1779468844360,21.15,76923.56,0.0,0.17073,0.00016,19.46375]
[1779468849379,21.15,76917.74,0.0,0.16978,0.00016,19.3929]
[1779468854396,21.15,76913.13,0.0,0.16904,0.00016,19.33705]
[1779468859421,21.14,76913.08,0.0,0.16899,0.00016,19.33346]
[1779468863103,21.14,76911.69,0.0,0.16875,0.00016,19.31576]
[1779468863293,21.14,76912.43,0.0,0.16886,0.00016,19.32393]
[1779468864061,21.14,76912.43,0.0,0.16886,0.00016,19.32393]
[1779468864317,21.14,76912.22,0.0,0.16882,0.00016,19.32099]
[1779468869341,21.14,76912.22,0.0,0.1688,0.00016,19.31913]
[1779468874365,21.13,76914.11,0.0,0.16903,0.00016,19.33479]
[1779468879396,21.13,76912.83,0.0,0.1688,0.00016,19.31747]
[1779468884406,21.13,76912.9,0.0,0.16878,0.00016,19.31593]
[1779468889432,21.13,76915.61,0.0,0.16917,0.00016,19.34525]
[1779468890731,21.13,76917.84,0.0,0.16951,0.00016,19.37079]
[1779468890781,21.13,76918.05,0.0,0.16954,0.00016,19.37324]
[1779468891758,21.13,76918.05,0.0,0.16954,0.00016,19.37324]
[1779468891778,21.13,76918.05,0.0,0.16954,0.00016,19.37324]
[1779468891849,21.13,76917.08,0.0,0.16938,0.00016,19.36137]
[1779468892783,21.13,76917.08,0.0,0.16938,0.00016,19.36137]
[1779468892857,21.12,76917.99,0.0,0.16952,0.00016,19.37145]
[1779468898681,21.12,76918.87,0.0,0.16961,0.00016,19.37889]
[1779468903830,21.12,76919.01,0.0,0.16959,0.00016,19.37707]
[1779468908865,21.11,76917.75,0.0,0.16935,0.00016,19.3595]
[1779468914908,21.11,76912.54,0.0,0.1685,0.00016,19.29534]
[1779468919442,21.11,76911.31,0.0,0.16828,0.00016,19.27905]
[1779468919942,21.11,76911.13,0.0,0.16825,0.00016,19.27648]
[1779468925984,21.1,76911.21,0.0,0.16822,0.00016,19.27474]
[1779468931020,21.1,76915.71,0.0,0.16887,0.00016,19.32142]
[1779468936054,21.1,76917.61,0.0,0.16913,0.00016,19.34104]
[1779468941091,21.1,76916.9,0.0,0.16899,0.00016,19.33102]
[1779468946125,21.09,76916.4,0.0,0.16889,0.00016,19.3235]
[1779468951163,21.09,76915.71,0.0,0.16876,0.00016,19.3138]
[1779468952415,21.09,76915.71,0.0,0.16876,0.00016,19.3138]
[1779468953174,21.09,76915.23,0.0,0.16868,0.00016,19.30756]
[1779468958210,21.09,76914.59,0.0,0.16856,0.00016,19.29857]
[1779468960752,21.09,76914.6,0.0,0.16855,0.00016,19.29811]
[1779468961231,21.09,76914.58,0.0,0.16855,0.00016,19.29758]
[1779468964931,21.09,76912.95,0.0,0.16828,0.00016,19.27746]
[1779468965258,21.09,76912.44,0.0,0.16819,0.00016,19.27103]
[1779468971302,21.08,76911.83,0.0,0.16807,0.00016,19.26162]
[1779468973682,21.08,76911.62,0.0,0.16803,0.00016,19.25866]
[1779468973727,21.08,76911.62,0.0,0.16803,0.00016,19.25866]
[1779468974324,21.08,76911.03,0.0,0.16793,0.00016,19.25151]
[1779468975234,21.08,76911.03,0.0,0.16793,0.00016,19.25151]
[1779468975433,21.08,76911.03,0.0,0.16793,0.00016,19.25151]
[1779468975331,21.08,76905.53,0.0,0.16708,0.00015,19.18686]
[1779468976339,21.08,76901.47,0.0,0.16645,0.00015,19.13915]
[1779468976462,21.08,76901.47,0.0,0.16645,0.00015,19.13915]
[1779468977343,21.08,76889.54,0.0,0.16461,0.00015,18.99888]
[1779468978759,21.08,76888.58,0.0,0.16445,0.00015,18.98699]
[1779468979358,21.08,76886.62,0.0,0.16415,0.00015,18.96374]
[1779468981391,21.08,76886.09,0.0,0.16407,0.00015,18.95753]
[1779468981399,21.08,76886.09,0.0,0.16407,0.00015,18.95753]
[1779468981426,21.08,76882.74,0.0,0.16355,0.00015,18.91775]
[1779468982688,21.08,76882.74,0.0,0.16354,0.00015,18.91751]
[1779468988421,21.08,76880.38,0.0,0.16318,0.00015,18.88997]
[1779468993456,21.08,76882.66,0.0,0.16351,0.00015,18.91318]
[1779468998491,21.08,76878.59,0.0,0.16289,0.00015,18.86584]
[1779469002018,21.08,76879.22,0.0,0.16299,0.00015,18.87347]
[1779469002028,21.08,76879.22,0.0,0.16299,0.00015,18.87347]
[1779469002118,21.08,76879.73,0.0,0.16307,0.00015,18.87944]
[1779469007555,21.08,76879.9,0.0,0.1631,0.00015,18.88187]
[1779469012323,21.08,76880.41,0.0,0.16318,0.00015,18.88813]
[1779469012365,21.08,76880.51,0.0,0.1632,0.00015,18.88931]
[1779469016416,21.08,76880.08,0.0,0.16314,0.00015,18.8845]
[1779469016624,21.08,76880.03,0.0,0.16313,0.00015,18.88408]
[1779469021652,21.08,76880.44,0.0,0.1632,0.00015,18.88909]
[1779469024638,21.08,76877.45,0.0,0.16274,0.00015,18.85426]
[1779469024650,21.08,76877.45,0.0,0.16274,0.00015,18.85426]
[1779469024674,21.08,76877.48,0.0,0.16275,0.00015,18.85471]
[1779469027010,21.08,76875.21,0.0,0.16241,0.00015,18.82825]
[1779469027253,21.08,76875.21,0.0,0.16241,0.00015,18.82825]
[1779469027330,21.08,76875.21,0.0,0.16241,0.00015,18.82825]
[1779469027478,21.08,76875.21,0.0,0.16241,0.00015,18.82825]
[1779469027474,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027682,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027717,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027726,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027778,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027940,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469027988,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469028130,21.08,76862.7,0.0,0.16051,0.00015,18.68179]
[1779469028139,21.08,76852.29,0.0,0.15894,0.00015,18.55934]
[1779469030846,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469030946,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469030962,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031076,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031101,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031386,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031422,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031504,21.08,76847.95,0.0,0.1583,0.00015,18.5096]
[1779469031478,21.09,76849.87,0.0,0.15861,0.00015,18.53348]
[1779469031538,21.09,76849.87,0.0,0.15861,0.00015,18.53348]
[1779469032154,21.09,76849.87,0.0,0.15861,0.00015,18.53348]
[1779469032255,21.09,76849.7,0.0,0.15858,0.00015,18.53149]
[1779469032921,21.09,76849.7,0.0,0.15858,0.00015,18.53149]
[1779469032925,21.09,76849.7,0.0,0.15858,0.00015,18.53149]
[1779469032981,21.09,76849.7,0.0,0.15859,0.00015,18.53215]
[1779469035995,21.09,76850.7,0.0,0.15876,0.00015,18.54518]
[1779469036986,21.09,76851.74,0.0,0.15892,0.00015,18.55798]
[1779469038158,21.09,76851.29,0.0,0.15886,0.00015,18.55332]
[1779469040791,21.09,76860.8,0.0,0.16032,0.00015,18.66694]
[1779469043126,21.09,76860.87,0.0,0.16034,0.00015,18.66814]
[1779469043138,21.09,76860.87,0.0,0.16034,0.00015,18.66814]
[1779469043228,21.09,76859.73,0.0,0.16017,0.00015,18.65515]
[1779469044266,21.09,76859.73,0.0,0.16017,0.00015,18.65515]
[1779469049854,21.09,76867.85,0.0,0.1614,0.00015,18.75048]
[1779469055459,21.09,76871.17,0.0,0.16186,0.00015,18.78404]
[1779469055557,21.09,76871.67,0.0,0.16193,0.00015,18.78945]
[1779469060931,21.09,76871.98,0.0,0.16196,0.00015,18.79166]
[1779469063558,21.09,76873.73,0.0,0.16222,0.00015,18.81177]
[1779469063619,21.09,76873.73,0.0,0.16222,0.00015,18.81177]
[1779469063715,21.09,76873.73,0.0,0.16222,0.00015,18.81177]
[1779469064453,21.09,76873.73,0.0,0.16221,0.00015,18.81157]
[1779469067546,21.09,76877.97,0.0,0.16286,0.00015,18.86147]
[1779469067832,21.09,76877.97,0.0,0.16286,0.00015,18.86147]
[1779469068987,21.09,76877.97,0.0,0.16286,0.00015,18.86148]
[1779469069864,21.09,76877.97,0.0,0.16286,0.00015,18.86148]
[1779469069994,21.09,76878.62,0.0,0.16296,0.00015,18.8691]
[1779469075034,21.09,76879.6,0.0,0.16311,0.00015,18.88048]
[1779469078057,21.09,76879.64,0.0,0.16311,0.00015,18.88091]
[1779469078062,21.09,76879.64,0.0,0.16311,0.00015,18.88091]
[1779469078156,21.09,76879.49,0.0,0.16309,0.00015,18.87912]
[1779469082167,21.09,76880.65,0.0,0.16327,0.00015,18.89261]
[1779469082176,21.09,76880.65,0.0,0.16327,0.00015,18.89261]
[1779469082233,21.09,76882.12,0.0,0.16349,0.00015,18.90979]
[1779469088124,21.09,76881.29,0.0,0.16336,0.00015,18.89966]
[1779469092431,21.09,76881.21,0.0,0.16334,0.00015,18.8985]
[1779469092450,21.09,76881.21,0.0,0.16334,0.00015,18.8985]
[1779469092532,21.09,76879.41,0.0,0.16307,0.00015,18.87726]
[1779469098196,21.09,76881.7,0.0,0.16339,0.00015,18.90245]
[1779469100666,21.08,76883.5,0.0,0.16365,0.00015,18.92228]
[1779469100673,21.08,76883.5,0.0,0.16365,0.00015,18.92228]
[1779469101214,21.08,76884.1,0.0,0.16374,0.00015,18.92867]
[1779469109272,21.08,76884.21,0.0,0.16373,0.00015,18.92827]
[1779469110925,21.08,76883.45,0.0,0.16361,0.00015,18.91925]
[1779469110936,21.08,76883.45,0.0,0.16361,0.00015,18.91925]
[1779469111284,21.08,76883.99,0.0,0.16367,0.00015,18.92188]
[1779469115045,21.08,76884.22,0.0,0.1637,0.00015,18.9242]
[1779469115054,21.08,76884.22,0.0,0.1637,0.00015,18.9242]
[1779469115314,21.08,76884.54,0.0,0.16375,0.00015,18.92784]
[1779469122238,21.08,76884.26,0.0,0.16367,0.00015,18.92207]
[1779469125278,21.08,76883.3,0.0,0.16351,0.00015,18.91004]
[1779469125389,21.08,76883.43,0.0,0.16353,0.00015,18.91117]
[1779469130424,21.08,76884.53,0.0,0.16369,0.00015,18.9232]
[1779469131440,21.08,76884.53,0.0,0.16369,0.00015,18.9232]
[1779469131532,21.08,76884.69,0.0,0.16371,0.00015,18.92483]
[1779469137473,21.07,76883.55,0.0,0.16352,0.00015,18.91089]
[1779469139667,21.07,76883.45,0.0,0.16351,0.00015,18.90959]
[1779469139673,21.07,76883.45,0.0,0.16351,0.00015,18.90959]
[1779469139775,21.07,76883.28,0.0,0.16348,0.00015,18.90736]
[1779469145528,21.07,76883.35,0.0,0.16346,0.00015,18.90629]
[1779469150563,21.07,76883.38,0.0,0.16342,0.00015,18.9029]
[1779469155600,21.06,76884.45,0.0,0.16354,0.00015,18.91236]
[1779469162273,21.06,76885.22,0.0,0.16364,0.00015,18.91963]
[1779469162282,21.06,76885.22,0.0,0.16364,0.00015,18.91963]
[1779469162522,21.06,76886.62,0.0,0.16382,0.00015,18.93376]
[1779469167685,21.06,76885.95,0.0,0.16372,0.00015,18.92593]
[1779469170479,21.06,76885.95,0.0,0.16372,0.00015,18.92593]
[1779469170500,21.06,76885.95,0.0,0.16372,0.00015,18.92593]
[1779469170501,21.06,76885.14,0.0,0.16359,0.00015,18.91657]
[1779469175741,21.06,76883.75,0.0,0.16335,0.00015,18.89572]
[1779469180776,21.06,76885.54,0.0,0.16359,0.00015,18.91435]
[1779469185812,21.05,76886.86,0.0,0.16376,0.00015,18.92751]
[1779469190845,21.05,76887.07,0.0,0.16376,0.00015,18.92769]
[1779469195880,21.05,76879.7,0.0,0.16261,0.00015,18.83916]
[1779469200923,21.05,76884.26,0.0,0.16332,0.00015,18.8939]
[1779469205807,21.05,76885.96,0.0,0.16358,0.00015,18.91362]
[1779469209507,21.05,76894.42,0.0,0.16488,0.00015,19.0131]
[1779469209554,21.05,76894.96,0.0,0.16496,0.00015,19.01949]
[1779469215019,21.05,76893.38,0.0,0.16472,0.00015,19.00108]
[1779469220440,21.05,76896.87,0.0,0.16526,0.00015,19.04193]
[1779469220536,21.05,76896.87,0.0,0.16526,0.00015,19.04193]
[1779469220585,21.05,76896.87,0.0,0.16526,0.00015,19.04193]
[1779469220696,21.05,76896.58,0.0,0.16521,0.00015,19.03835]
[1779469221875,21.05,76896.58,0.0,0.16521,0.00015,19.03835]
[1779469222068,21.05,76897.04,0.0,0.16528,0.00015,19.04366]
[1779469225958,21.05,76897.98,0.0,0.16542,0.00015,19.05436]
[1779469225965,21.05,76897.98,0.0,0.16542,0.00015,19.05436]
[1779469225975,21.05,76897.98,0.0,0.16542,0.00015,19.05436]
[1779469226370,21.05,76899.38,0.0,0.16563,0.00015,19.07068]
[1779469231920,21.05,76904.02,0.0,0.16631,0.00015,19.12061]
[1779469234175,21.05,76904.32,0.0,0.16635,0.00015,19.12364]
[1779469234182,21.05,76904.32,0.0,0.16635,0.00015,19.12364]
[1779469234198,21.05,76904.69,0.0,0.16641,0.00015,19.12774]
[1779469240193,21.04,76905.99,0.0,0.16657,0.00015,19.14014]
[1779469243368,21.04,76913.33,0.0,0.16769,0.00016,19.22514]
[1779469243469,21.04,76913.64,0.0,0.16773,0.00016,19.22814]
[1779469247522,21.04,76916.04,0.0,0.16809,0.00016,19.2549]
[1779469248580,21.04,76915.98,0.0,0.16807,0.00016,19.25378]
[1779469248658,21.04,76916.96,0.0,0.16822,0.00016,19.26486]
[1779469254294,21.04,76919.97,0.0,0.16865,0.00016,19.29751]
[1779469256779,21.04,76919.76,0.0,0.16861,0.00016,19.29413]
[1779469256787,21.04,76919.76,0.0,0.16861,0.00016,19.29413]
[1779469257311,21.03,76919.61,0.0,0.16858,0.00016,19.29192]
[1779469260878,21.03,76919.01,0.0,0.16847,0.00016,19.28354]
[1779469260886,21.03,76919.01,0.0,0.16847,0.00016,19.28354]
[1779469261340,21.03,76918.81,0.0,0.16843,0.00016,19.28075]
[1779469266376,21.03,76918.1,0.0,0.16829,0.00016,19.27027]
[1779469270577,21.03,76918.33,0.0,0.16831,0.00016,19.27171]
[1779469271190,21.03,76912.78,0.0,0.16744,0.00016,19.20613]
[1779469271206,21.03,76912.78,0.0,0.16744,0.00016,19.20613]
[1779469271447,21.03,76912.84,0.0,0.16744,0.00016,19.20642]
[1779469272444,21.03,76899.03,0.0,0.1653,0.00015,19.0439]
[1779469277480,21.03,76900.18,0.0,0.16547,0.00015,19.05673]
[1779469282514,21.03,76901.65,0.0,0.16568,0.00015,19.0732]
[1779469285546,21.03,76903.25,0.0,0.16593,0.00015,19.09163]
[1779469285552,21.03,76903.25,0.0,0.16593,0.00015,19.09163]
[1779469285629,21.03,76903.41,0.0,0.16595,0.00015,19.09331]
[1779469290681,21.02,76900.97,0.0,0.16556,0.00015,19.06367]
[1779469295609,21.02,76892.34,0.0,0.16419,0.00015,18.9579]
[1779469295841,21.02,76892.34,0.0,0.16419,0.00015,18.9579]
[1779469296614,21.02,76889.21,0.0,0.16371,0.00015,18.92107]
[1779469298182,21.02,76887.28,0.0,0.16342,0.00015,18.89838]
[1779469298212,21.02,76887.28,0.0,0.16342,0.00015,18.89838]
[1779469298628,21.02,76887.18,0.0,0.1634,0.00015,18.89722]
[1779469300484,21.02,76887.16,0.0,0.1634,0.00015,18.897]
[1779469300517,21.02,76887.16,0.0,0.1634,0.00015,18.897]
[1779469300644,21.02,76883.8,0.0,0.16289,0.00015,18.85753]
[1779469305679,21.02,76885.58,0.0,0.16316,0.00015,18.87868]
[1779469308173,21.02,76885.73,0.0,0.16318,0.00015,18.8805]
[1779469308700,21.02,76885.57,0.0,0.16316,0.00015,18.87866]
[1779469310509,21.02,76886.58,0.0,0.16332,0.00015,18.89054]
[1779469310537,21.02,76886.58,0.0,0.16332,0.00015,18.89054]
[1779469310714,21.02,76887.39,0.0,0.16344,0.00015,18.90006]
[1779469315748,21.02,76887.87,0.0,0.16351,0.00015,18.90559]
[1779469321791,21.02,76885.36,0.0,0.16313,0.00015,18.87629]
[1779469326828,21.02,76885.77,0.0,0.1632,0.00015,18.88135]
[1779469331964,21.02,76892.87,0.0,0.16428,0.00015,18.96468]
[1779469337904,21.02,76896.16,0.0,0.16478,0.00015,19.00292]
[1779469339000,21.02,76896.16,0.0,0.16478,0.00015,19.00292]
[1779469339076,21.02,76897.39,0.0,0.16497,0.00015,19.01724]
[1779469344954,21.02,76894.73,0.0,0.16455,0.00015,18.98516]
[1779469349988,21.02,76894.87,0.0,0.16457,0.00015,18.98638]
[1779469355025,21.02,76895.91,0.0,0.1647,0.00015,18.99461]
[1779469359578,21.02,76901.29,0.0,0.16552,0.00015,19.05754]
[1779469359671,21.02,76901.48,0.0,0.16555,0.00015,19.05962]
[1779469365092,21.02,76901.48,0.0,0.16554,0.00015,19.05866]
[1779469367805,21.02,76903.69,0.0,0.16588,0.00015,19.08447]
[1779469368113,21.02,76904.11,0.0,0.16594,0.00015,19.08907]
[1779469370491,21.02,76904.2,0.0,0.16595,0.00015,19.08995]
[1779469370526,21.02,76904.2,0.0,0.16595,0.00015,19.08995]
[1779469370569,21.02,76904.71,0.0,0.16603,0.00015,19.09577]
[1779469373957,21.02,76904.75,0.0,0.16603,0.00015,19.09589]
[1779469374156,21.02,76903.6,0.0,0.16585,0.00015,19.08205]
[1779469379190,21.02,76905.21,0.0,0.16608,0.00015,19.10015]
[1779469382192,21.02,76905.78,0.0,0.16617,0.00015,19.1065]
[1779469382213,21.02,76906.22,0.0,0.16623,0.00015,19.11149]
[1779469386299,21.02,76907.82,0.0,0.16647,0.00016,19.12974]
[1779469386331,21.02,76908.35,0.0,0.16655,0.00016,19.13577]
[1779469392281,21.01,76907.33,0.0,0.16638,0.00015,19.12257]
[1779469396570,21.01,76907.66,0.0,0.16642,0.00016,19.12589]
[1779469396649,21.01,76907.66,0.0,0.16642,0.00016,19.1257]
[1779469402351,21.01,76908.22,0.0,0.16649,0.00016,19.13118]
[1779469407387,21.01,76905.15,0.0,0.16601,0.00015,19.09436]
[1779469411801,21.01,76906.14,0.0,0.16615,0.00015,19.1056]
[1779469411898,21.01,76905.97,0.0,0.1661,0.00015,19.09974]
[1779469416951,21.01,76899.56,0.0,0.1651,0.00015,19.02403]
[1779469422186,21.01,76905.07,0.0,0.16595,0.00015,19.08844]
[1779469422492,21.01,76905.24,0.0,0.16598,0.00015,19.09031]
[1779469425513,21.01,76915.31,0.0,0.16753,0.00016,19.20812]
[1779469428486,21.01,76916.25,0.0,0.16767,0.00016,19.21865]
[1779469428491,21.01,76916.25,0.0,0.16767,0.00016,19.21865]
[1779469429428,21.01,76915.44,0.0,0.16754,0.00016,19.20886]
[1779469429541,21.01,76915.44,0.0,0.16754,0.00016,19.20859]
[1779469430909,21.01,76915.44,0.0,0.16754,0.00016,19.20859]
[1779469437640,21.01,76912.2,0.0,0.16703,0.00016,19.17037]
[1779469437665,21.01,76911.5,0.0,0.16692,0.00016,19.16216]
[1779469443639,21.01,76914.29,0.0,0.16735,0.00016,19.19419]
[1779469448674,21.01,76914.89,0.0,0.16742,0.00016,19.19997]
[1779469452021,21.0,76916.75,0.0,0.1677,0.00016,19.221]
[1779469452702,21.0,76916.44,0.0,0.16765,0.00016,19.21706]
[1779469457737,21.0,76915.66,0.0,0.16751,0.00016,19.20646]
[1779469460228,21.0,76915.96,0.0,0.16755,0.00016,19.20941]
[1779469460758,21.0,76916.55,0.0,0.16764,0.00016,19.21605]
[1779469465794,21.0,76916.14,0.0,0.16755,0.00016,19.20976]
[1779469470828,21.0,76924.14,0.0,0.16877,0.00016,19.30164]
[1779469475864,20.99,76925.03,0.0,0.16886,0.00016,19.30643]
[1779469480899,20.99,76923.36,0.0,0.16857,0.00016,19.28484]
[1779469485933,20.99,76924.04,0.0,0.16865,0.00016,19.29092]
[1779469490971,20.99,76922.03,0.0,0.16831,0.00016,19.26542]
[1779469497012,20.99,76921.57,0.0,0.16821,0.00016,19.25789]
[1779469502048,20.98,76921.87,0.0,0.16823,0.00016,19.25967]
[1779469507803,20.98,76922.89,0.0,0.16837,0.00016,19.2702]
[1779469507886,20.98,76922.89,0.0,0.16837,0.00016,19.2702]
[1779469508104,20.98,76922.52,0.0,0.16831,0.00016,19.26549]
[1779469508458,20.98,76922.52,0.0,0.16831,0.00016,19.26549]
[1779469508485,20.98,76922.52,0.0,0.16831,0.00016,19.26549]
[1779469508515,20.98,76922.52,0.0,0.16831,0.00016,19.26549]
[1779469508527,20.98,76925.54,0.0,0.16878,0.00016,19.30066]
[1779469510612,20.98,76925.54,0.0,0.16877,0.00016,19.30025]
[1779469510652,20.98,76925.54,0.0,0.16877,0.00016,19.30025]
[1779469510691,20.98,76932.29,0.0,0.16983,0.00016,19.37914]
[1779469511646,20.98,76932.29,0.0,0.16983,0.00016,19.37914]
[1779469511712,20.98,76932.29,0.0,0.16983,0.00016,19.37914]
[1779469512611,20.98,76932.78,0.0,0.1699,0.00016,19.38439]
[1779469513698,20.98,76932.24,0.0,0.1698,0.00016,19.37752]
[1779469513753,20.98,76931.84,0.0,0.16973,0.00016,19.37229]
[1779469515729,20.98,76931.84,0.0,0.16972,0.00016,19.37126]
[1779469520623,20.97,76928.88,0.0,0.16923,0.00016,19.3345]
[1779469520647,20.97,76928.88,0.0,0.16923,0.00016,19.3345]
[1779469520732,20.97,76928.88,0.0,0.16923,0.00016,19.3345]
[1779469520745,20.97,76928.88,0.0,0.16923,0.00016,19.3345]
[1779469520892,20.97,76928.06,0.0,0.16909,0.00016,19.32437]
[1779469522706,20.97,76928.06,0.0,0.16909,0.00016,19.32389]
[1779469522711,20.97,76928.06,0.0,0.16909,0.00016,19.32389]
[1779469522790,20.97,76932.85,0.0,0.16983,0.00016,19.37987]
[1779469526074,20.97,76936.51,0.0,0.17041,0.00016,19.42273]
[1779469526107,20.97,76936.51,0.0,0.17041,0.00016,19.42273]
[1779469528029,20.97,76936.39,0.0,0.17039,0.00016,19.42114]
[1779469528236,20.97,76936.31,0.0,0.17037,0.00016,19.42008]
[1779469533272,20.97,76932.44,0.0,0.16973,0.00016,19.37044]
[1779469538646,20.97,76932.47,0.0,0.16973,0.00016,19.37063]
[1779469538862,20.97,76932.25,0.0,0.1697,0.00016,19.36801]
[1779469539973,20.97,76921.48,0.0,0.16801,0.00016,19.24106]
[1779469540059,20.97,76921.48,0.0,0.16801,0.00016,19.24106]
[1779469540270,20.97,76921.48,0.0,0.16801,0.00016,19.24106]
[1779469540311,20.97,76921.48,0.0,0.16801,0.00016,19.24106]
[1779469540400,20.97,76907.49,0.0,0.16583,0.00016,19.07635]
[1779469542340,20.97,76902.74,0.0,0.16509,0.00015,19.0199]
[1779469542451,20.97,76902.74,0.0,0.16509,0.00015,19.0199]
[1779469542458,20.97,76902.74,0.0,0.16509,0.00015,19.0199]
[1779469542550,20.97,76902.3,0.0,0.16502,0.00015,19.01472]
[1779469549171,20.97,76899.06,0.0,0.16452,0.00015,18.97629]
[1779469550657,20.97,76900.09,0.0,0.16467,0.00015,18.98836]
[1779469550678,20.97,76900.63,0.0,0.16476,0.00015,18.99469]
[1779469552850,20.97,76900.63,0.0,0.16476,0.00015,18.99465]
[1779469552979,20.97,76900.63,0.0,0.16476,0.00015,18.99465]
[1779469552992,20.97,76900.02,0.0,0.16466,0.00015,18.98738]
[1779469558446,20.97,76890.87,0.0,0.16325,0.00015,18.87975]
[1779469564041,20.97,76889.73,0.0,0.16308,0.00015,18.86652]
[1779469567104,20.97,76889.07,0.0,0.16298,0.00015,18.85886]
[1779469571000,20.97,76888.86,0.0,0.16295,0.00015,18.85651]
[1779469577029,20.97,76877.93,0.0,0.16129,0.00015,18.72832]
[1779469578658,20.97,76876.79,0.0,0.16112,0.00015,18.71533]
[1779469578681,20.97,76868.46,0.0,0.15987,0.00015,18.6181]
[1779469584679,20.98,76861.77,0.0,0.15889,0.00015,18.54194]
[1779469585574,20.98,76858.43,0.0,0.1584,0.00015,18.50329]
[1779469589529,20.98,76854.82,0.0,0.15789,0.00015,18.4637]
[1779469589778,20.98,76854.82,0.0,0.15789,0.00015,18.4637]
[1779469589975,20.98,76854.82,0.0,0.15789,0.00015,18.4637]
[1779469590031,20.98,76854.82,0.0,0.15789,0.00015,18.4637]
[1779469590042,20.98,76854.82,0.0,0.15789,0.00015,18.4637]
[1779469590061,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590222,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590410,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590602,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590642,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590728,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590846,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469590875,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469591046,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469591069,20.98,76852.04,0.0,0.15749,0.00015,18.43171]
[1779469591071,20.98,76842.88,0.0,0.15611,0.00015,18.32139]
[1779469591252,20.98,76842.88,0.0,0.15611,0.00015,18.32139]
[1779469593045,20.98,76842.94,0.0,0.15611,0.00015,18.3221]
[1779469593065,20.98,76842.94,0.0,0.15611,0.00015,18.3221]
[1779469593694,20.98,76836.09,0.0,0.15511,0.00015,18.24267]
[1779469594198,20.98,76836.09,0.0,0.15511,0.00015,18.24267]
[1779469594225,20.98,76836.09,0.0,0.15511,0.00015,18.24267]
[1779469595894,20.98,76836.22,0.0,0.15514,0.00015,18.24486]
[1779469595985,20.98,76836.65,0.0,0.15521,0.00015,18.25057]
[1779469599585,20.99,76836.46,0.0,0.15521,0.00015,18.25029]
[1779469599826,20.99,76836.46,0.0,0.15521,0.00015,18.25029]
[1779469599839,20.99,76833.43,0.0,0.15477,0.00015,18.21531]
[1779469605782,20.99,76829.97,0.0,0.15431,0.00015,18.17853]
[1779469607097,20.99,76829.97,0.0,0.15431,0.00015,18.17853]
[1779469616860,21.0,76826.34,0.0,0.15388,0.00015,18.14417]
[1779469621356,21.0,76829.2,0.0,0.15433,0.00015,18.18061]
[1779469622016,21.0,76829.2,0.0,0.15433,0.00015,18.18061]
[1779469622055,21.0,76829.2,0.0,0.15433,0.00015,18.18061]
[1779469622904,21.01,76837.45,0.0,0.15558,0.00015,18.27938]
[1779469624018,21.01,76837.45,0.0,0.15558,0.00015,18.27938]
[1779469624051,21.01,76837.45,0.0,0.15558,0.00015,18.27938]
[1779469624032,21.01,76843.73,0.0,0.15652,0.00015,18.35321]
[1779469624718,21.01,76843.73,0.0,0.15652,0.00015,18.35321]
[1779469624853,21.01,76843.73,0.0,0.15652,0.00015,18.35321]
[1779469624941,21.01,76847.62,0.0,0.1571,0.00015,18.39933]
[1779469629954,21.01,76849.81,0.0,0.15746,0.00015,18.42753]
[1779469632830,21.01,76851.96,0.0,0.1578,0.00015,18.45381]
[1779469632973,21.01,76851.33,0.0,0.15771,0.00015,18.44686]
[1779469638008,21.01,76849.79,0.0,0.15751,0.00015,18.43108]
[1779469643091,21.02,76849.41,0.0,0.15747,0.00015,18.42806]
[1779469644055,21.02,76850.39,0.0,0.15763,0.00015,18.44096]
[1779469649089,21.02,76845.66,0.0,0.15696,0.00015,18.38765]
[1779469654126,21.02,76848.82,0.0,0.15743,0.00015,18.42347]
[1779469657157,21.02,76859.59,0.0,0.15907,0.00015,18.55113]
[1779469658602,21.02,76861.03,0.0,0.15929,0.00015,18.56859]
[1779469659162,21.02,76864.44,0.0,0.15981,0.00015,18.60919]
[1779469664196,21.03,76869.02,0.0,0.16054,0.00015,18.66563]
[1779469671245,21.03,76869.44,0.0,0.16064,0.00015,18.67333]
[1779469676280,21.03,76871.21,0.0,0.16093,0.00015,18.69608]
[1779469681321,21.03,76872.38,0.0,0.16114,0.00015,18.71174]
[1779469687364,21.04,76873.26,0.0,0.1613,0.00015,18.72438]
[1779469692398,21.04,76873.76,0.0,0.16141,0.00015,18.7326]
[1779469697433,21.04,76876.2,0.0,0.1618,0.00015,18.76312]
[1779469702699,21.04,76878.24,0.0,0.16213,0.00015,18.78846]
[1779469708510,21.05,76879.4,0.0,0.16234,0.00015,18.80436]
[1779469714551,21.05,76879.27,0.0,0.16232,0.00015,18.8011]
[1779469719587,21.05,76878.8,0.0,0.16227,0.00015,18.79731]
[1779469726495,21.05,76877.5,0.0,0.16211,0.00015,18.78464]
[1779469731671,21.06,76878.94,0.0,0.16235,0.00015,18.80358]
[1779469741906,21.06,76879.46,0.0,0.16246,0.00015,18.81159]
[1779469747783,21.06,76877.19,0.0,0.16217,0.00015,18.7892]
[1779469752818,21.06,76874.24,0.0,0.16175,0.00015,18.75673]
[1779469753938,21.06,76874.24,0.0,0.16175,0.00015,18.75673]
[1779469755113,21.07,76875.71,0.0,0.16198,0.00015,18.77442]
[1779469755149,21.07,76875.71,0.0,0.16198,0.00015,18.77442]
[1779469755196,21.07,76875.71,0.0,0.16198,0.00015,18.77442]
[1779469755391,21.07,76876.91,0.0,0.16217,0.00015,18.78893]
[1779469755839,21.07,76876.93,0.0,0.16217,0.00015,18.78959]
[1779469757853,21.07,76886.76,0.0,0.16368,0.00015,18.90487]
[1779469758356,21.07,76886.76,0.0,0.16368,0.00015,18.90487]
[1779469758362,21.07,76886.76,0.0,0.16368,0.00015,18.90487]
[1779469758394,21.07,76886.76,0.0,0.16368,0.00015,18.90487]
[1779469758860,21.07,76886.74,0.0,0.16367,0.00015,18.90423]
[1779469760518,21.07,76886.74,0.0,0.16367,0.00015,18.90423]
[1779469760876,21.07,76886.81,0.0,0.16368,0.00015,18.90492]
[1779469765908,21.06,76886.2,0.0,0.16358,0.00015,18.89729]
[1779469766622,21.06,76886.2,0.0,0.16358,0.00015,18.89729]
[1779469766915,21.06,76885.72,0.0,0.1635,0.00015,18.89155]
[1779469770513,21.06,76884.17,0.0,0.16326,0.00015,18.87315]
[1779469770944,21.06,76884.25,0.0,0.16327,0.00015,18.87406]
[1779469772853,21.06,76884.55,0.0,0.1633,0.00015,18.87406]
[1779469772958,21.06,76884.77,0.0,0.16333,0.00015,18.87672]
[1779469777993,21.07,76874.49,0.0,0.16177,0.00015,18.75692]
[1779469781126,21.07,76877.99,0.0,0.16232,0.00015,18.79888]
[1779469781131,21.07,76877.99,0.0,0.16232,0.00015,18.79888]
[1779469781222,21.07,76884.45,0.0,0.16331,0.00015,18.87504]
[1779469783173,21.07,76884.45,0.0,0.16331,0.00015,18.87514]
[1779469783270,21.07,76884.33,0.0,0.16329,0.00015,18.87342]
[1779469787269,21.07,76882.53,0.0,0.163,0.00015,18.85134]
[1779469787275,21.07,76882.53,0.0,0.163,0.00015,18.85134]
[1779469788066,21.06,76880.14,0.0,0.16262,0.00015,18.82233]
[1779469793100,21.06,76878.96,0.0,0.16241,0.00015,18.80619]
[1779469798137,21.06,76871.03,0.0,0.16119,0.00015,18.71228]
[1779469802506,21.06,76870.62,0.0,0.16115,0.00015,18.70865]
[1779469803173,21.06,76870.18,0.0,0.16109,0.00015,18.70381]
[1779469804814,21.06,76869.06,0.0,0.16092,0.00015,18.691]
[1779469805189,21.06,76869.4,0.0,0.16098,0.00015,18.69533]
[1779469810790,21.06,76876.39,0.0,0.16205,0.00015,18.77834]
[1779469816263,21.06,76880.0,0.0,0.16259,0.00015,18.82001]
[1779469821297,21.06,76879.86,0.0,0.16254,0.00015,18.81593]
[1779469826334,21.06,76874.73,0.0,0.16172,0.00015,18.75327]
[1779469831370,21.06,76869.42,0.0,0.16091,0.00015,18.68832]
[1779469837275,21.06,76874.07,0.0,0.16164,0.00015,18.74496]
[1779469840733,21.06,76874.32,0.0,0.16169,0.00015,18.74854]
[1779469840740,21.06,76874.32,0.0,0.16169,0.00015,18.74854]
[1779469840797,21.06,76873.81,0.0,0.16162,0.00015,18.74323]
[1779469847346,21.07,76875.46,0.0,0.16191,0.00015,18.76544]
[1779469851044,21.07,76874.74,0.0,0.16181,0.00015,18.75802]
[1779469851127,21.07,76875.66,0.0,0.16197,0.00015,18.76988]
[1779469855113,21.07,76879.36,0.0,0.16254,0.00015,18.81414]
[1779469855127,21.07,76879.53,0.0,0.16257,0.00015,18.81675]
[1779469860573,21.07,76878.65,0.0,0.16247,0.00015,18.80859]
[1779469865398,21.07,76878.67,0.0,0.1625,0.00015,18.8107]
[1779469865403,21.07,76878.67,0.0,0.1625,0.00015,18.8107]
[1779469865609,21.08,76878.75,0.0,0.16251,0.00015,18.8121]
[1779469870650,21.08,76879.81,0.0,0.1627,0.00015,18.82645]
[1779469875682,21.08,76876.92,0.0,0.16228,0.00015,18.79421]
[1779469880719,21.08,76880.51,0.0,0.16285,0.00015,18.83791]
[1779469883918,21.08,76880.39,0.0,0.16284,0.00015,18.8371]
[1779469883924,21.08,76880.39,0.0,0.16284,0.00015,18.8371]
[1779469883969,21.08,76880.56,0.0,0.16287,0.00015,18.83939]
[1779469889779,21.09,76880.15,0.0,0.16284,0.00015,18.83708]
[1779469894164,21.09,76880.19,0.0,0.16284,0.00015,18.83528]
[1779469894179,21.09,76880.19,0.0,0.16284,0.00015,18.83528]
[1779469894201,21.09,76880.74,0.0,0.16293,0.00015,18.84216]
[1779469898277,21.09,76880.74,0.0,0.16294,0.00015,18.84313]
[1779469898292,21.09,76880.74,0.0,0.16294,0.00015,18.84313]
[1779469898325,21.09,76880.7,0.0,0.16294,0.00015,18.84294]
[1779469906899,21.09,76880.81,0.0,0.16301,0.00015,18.84783]
[1779469908599,21.09,76881.16,0.0,0.16307,0.00015,18.85233]
[1779469908912,21.09,76890.09,0.0,0.16444,0.00015,18.95741]
[1779469912670,21.09,76896.63,0.0,0.16544,0.00015,19.03387]
[1779469912941,21.09,76898.17,0.0,0.16568,0.00015,19.0518]
[1779469917974,21.09,76897.64,0.0,0.16559,0.00015,19.04483]
[1779469922974,21.09,76895.52,0.0,0.16525,0.00015,19.01935]
[1779469923072,21.09,76891.07,0.0,0.16456,0.00015,18.96707]
[1779469924138,21.09,76891.07,0.0,0.16456,0.00015,18.96707]
[1779469927042,21.09,76874.12,0.0,0.16197,0.00015,18.76818]
[1779469932191,21.09,76878.98,0.0,0.16272,0.00015,18.82595]
[1779469938120,21.09,76880.71,0.0,0.163,0.00015,18.84743]
[1779469939471,21.09,76880.71,0.0,0.163,0.00015,18.84743]
[1779469939477,21.09,76880.71,0.0,0.163,0.00015,18.84743]
[1779469939480,21.09,76881.24,0.0,0.16308,0.00015,18.85379]
[1779469944164,21.09,76890.97,0.0,0.16459,0.00015,18.96856]
[1779469949197,21.09,76886.29,0.0,0.16386,0.00015,18.91344]
[1779469949717,21.09,76886.29,0.0,0.16386,0.00015,18.91344]
[1779469949734,21.09,76886.29,0.0,0.16386,0.00015,18.91344]
[1779469950206,21.09,76886.5,0.0,0.1639,0.00015,18.9159]
[1779469955889,21.09,76888.25,0.0,0.16414,0.00015,18.9328]
[1779469955964,21.09,76888.25,0.0,0.16414,0.00015,18.9328]
[1779469955998,21.09,76888.25,0.0,0.16414,0.00015,18.9328]
[1779469956246,21.09,76888.37,0.0,0.16416,0.00015,18.9342]
[1779469962598,21.09,76880.17,0.0,0.16291,0.00015,18.83872]
[1779469964106,21.1,76880.24,0.0,0.16295,0.00015,18.84141]
[1779469964113,21.1,76880.24,0.0,0.16295,0.00015,18.84141]
[1779469964302,21.1,76869.99,0.0,0.1614,0.00015,18.72183]
[1779469969378,21.1,76872.08,0.0,0.16174,0.00015,18.74823]
[1779469975387,21.1,76874.59,0.0,0.16216,0.00015,18.78049]
[1779469978483,21.1,76874.5,0.0,0.16215,0.00015,18.78028]
[1779469978489,21.1,76874.5,0.0,0.16215,0.00015,18.78028]
[1779469978567,21.1,76879.85,0.0,0.16297,0.00015,18.84334]
[1779469984451,21.11,76879.81,0.0,0.16301,0.00015,18.84602]
[1779469987472,21.11,76890.61,0.0,0.16468,0.00015,18.97391]
[1779469988758,21.11,76891.15,0.0,0.16477,0.00015,18.98057]
[1779469988764,21.11,76891.15,0.0,0.16477,0.00015,18.98057]
[1779469989486,21.11,76890.89,0.0,0.16473,0.00015,18.97756]
[1779469992884,21.11,76890.76,0.0,0.1647,0.00015,18.9756]
[1779469992890,21.11,76890.76,0.0,0.1647,0.00015,18.9756]
[1779469993514,21.11,76890.77,0.0,0.1647,0.00015,18.97547]
[1779469998549,21.11,76892.98,0.0,0.16504,0.00015,19.00117]
[1779470001117,21.11,76892.95,0.0,0.16503,0.00015,19.00076]
[1779470001192,21.11,76892.25,0.0,0.16493,0.00015,18.99245]
[1779470007272,21.11,76893.18,0.0,0.16506,0.00015,19.00309]
[1779470007300,21.11,76893.18,0.0,0.16506,0.00015,19.00309]
[1779470007354,21.11,76895.42,0.0,0.16541,0.00015,19.02914]
[1779470013654,21.11,76892.69,0.0,0.16496,0.00015,18.99324]
[1779470015498,21.11,76892.69,0.0,0.16496,0.00015,18.99324]
[1779470015503,21.11,76892.69,0.0,0.16496,0.00015,18.99324]
[1779470015670,21.11,76892.37,0.0,0.16491,0.00015,18.9894]
[1779470020704,21.11,76895.49,0.0,0.16537,0.00015,19.02471]
[1779470027752,21.1,76895.66,0.0,0.16536,0.00015,19.02385]
[1779470032788,21.1,76896.93,0.0,0.16553,0.00015,19.03694]
[1779470037823,21.1,76897.78,0.0,0.16564,0.00015,19.04515]
[1779470042858,21.1,76897.35,0.0,0.16555,0.00015,19.03835]
[1779470047893,21.1,76898.04,0.0,0.16563,0.00015,19.04475]
[1779470052928,21.09,76898.47,0.0,0.16568,0.00015,19.04812]
[1779470057963,21.09,76897.5,0.0,0.16551,0.00015,19.03518]
[1779470062998,21.09,76898.43,0.0,0.16563,0.00015,19.04448]
[1779470069043,21.09,76898.63,0.0,0.16563,0.00015,19.0449]
[1779470076088,21.09,76898.94,0.0,0.16563,0.00015,19.04272]
[1779470081124,21.08,76894.11,0.0,0.16486,0.00015,18.98473]
[1779470086160,21.08,76893.84,0.0,0.16481,0.00015,18.98057]
[1779470092202,21.08,76894.32,0.0,0.16487,0.00015,18.98511]
[1779470097244,21.08,76895.4,0.0,0.16502,0.00015,18.99685]
[1779470102277,21.08,76898.19,0.0,0.16544,0.00015,19.02858]
[1779470107588,21.08,76903.79,0.0,0.16629,0.00015,19.09312]
[1779470110022,21.08,76907.49,0.0,0.16685,0.00016,19.13567]
[1779470116377,21.07,76913.05,0.0,0.16769,0.00016,19.19868]
[1779470121410,21.07,76915.86,0.0,0.1681,0.00016,19.22973]
[1779470127459,21.07,76915.68,0.0,0.16804,0.00016,19.22527]
[1779470132490,21.07,76915.97,0.0,0.16803,0.00016,19.22314]
[1779470139384,21.06,76916.58,0.0,0.16809,0.00016,19.22764]
[1779470141725,21.06,76916.58,0.0,0.16808,0.00016,19.22688]
[1779470142514,21.06,76916.58,0.0,0.16808,0.00016,19.22688]
[1779470146033,21.06,76921.33,0.0,0.16881,0.00016,19.28149]
[1779470150447,21.06,76921.78,0.0,0.16887,0.00016,19.28573]
[1779470150466,21.06,76921.78,0.0,0.16887,0.00016,19.28573]
[1779470150617,21.06,76921.42,0.0,0.16881,0.00016,19.28125]
[1779470155653,21.06,76920.69,0.0,0.16868,0.00016,19.27149]
[1779470157281,21.06,76920.74,0.0,0.16868,0.00016,19.27186]
[1779470157666,21.06,76920.91,0.0,0.1687,0.00016,19.27363]
[1779470162701,21.06,76920.96,0.0,0.1687,0.00016,19.27319]
[1779470164883,21.06,76920.47,0.0,0.16862,0.00016,19.26725]
[1779470164924,21.06,76919.24,0.0,0.16842,0.00016,19.25247]
[1779470165847,21.06,76919.24,0.0,0.16842,0.00016,19.25247]
[1779470168081,21.06,76928.08,0.0,0.1698,0.00016,19.35593]
[1779470170727,21.06,76928.23,0.0,0.16981,0.00016,19.35663]
[1779470171503,21.06,76928.23,0.0,0.16981,0.00016,19.35663]
[1779470171556,21.06,76928.23,0.0,0.16981,0.00016,19.35663]
[1779470171575,21.06,76928.23,0.0,0.16981,0.00016,19.35663]
[1779470171706,21.06,76928.23,0.0,0.16981,0.00016,19.35663]
[1779470171659,21.05,76928.19,0.0,0.16979,0.00016,19.35542]
[1779470172454,21.05,76928.19,0.0,0.16979,0.00016,19.35542]
[1779470172486,21.05,76928.19,0.0,0.16979,0.00016,19.35542]
[1779470172554,21.05,76939.5,0.0,0.17157,0.00016,19.48756]
[1779470173758,21.05,76941.24,0.0,0.17184,0.00016,19.5074]
[1779470174019,21.05,76941.24,0.0,0.17184,0.00016,19.5074]
[1779470174053,21.05,76941.24,0.0,0.17184,0.00016,19.5074]
[1779470174058,21.05,76941.24,0.0,0.17184,0.00016,19.5074]
[1779470174117,21.05,76942.36,0.0,0.17201,0.00016,19.51995]
[1779470175098,21.05,76942.36,0.0,0.17201,0.00016,19.51995]
[1779470175108,21.05,76942.36,0.0,0.17201,0.00016,19.51995]
[1779470175127,21.05,76942.36,0.0,0.17201,0.00016,19.51995]
[1779470175170,21.05,76942.36,0.0,0.172,0.00016,19.51937]
[1779470180962,21.05,76941.75,0.0,0.17187,0.00016,19.50998]
[1779470186876,21.04,76942.38,0.0,0.17192,0.00016,19.51357]
[1779470188036,21.04,76942.38,0.0,0.17192,0.00016,19.51357]
[1779470188095,21.04,76942.38,0.0,0.17192,0.00016,19.51357]
[1779470190054,21.04,76931.28,0.0,0.17015,0.00016,19.38191]
[1779470190083,21.04,76931.28,0.0,0.17015,0.00016,19.38191]
[1779470190138,21.04,76931.28,0.0,0.17015,0.00016,19.38191]
[1779470190171,21.04,76931.28,0.0,0.17015,0.00016,19.38191]
[1779470192591,21.04,76931.28,0.0,0.17014,0.00016,19.38114]
[1779470197953,21.04,76936.86,0.0,0.17095,0.00016,19.44013]
[1779470202988,21.04,76935.49,0.0,0.1707,0.00016,19.42151]
[1779470208024,21.03,76930.12,0.0,0.16982,0.00016,19.35604]
[1779470210065,21.03,76926.44,0.0,0.16924,0.00016,19.31239]
[1779470210669,21.03,76926.44,0.0,0.16924,0.00016,19.31239]
[1779470216079,21.03,76917.65,0.0,0.16783,0.00016,19.20665]
[1779470219102,21.03,76907.28,0.0,0.16621,0.00015,19.08403]
[1779470224429,21.03,76903.21,0.0,0.16557,0.00015,19.03566]
[1779470226067,21.03,76905.94,0.0,0.16599,0.00015,19.06742]
[1779470226102,21.03,76905.94,0.0,0.16599,0.00015,19.06742]
[1779470226149,21.03,76907.63,0.0,0.16625,0.00016,19.08709]
[1779470229792,21.03,76899.75,0.0,0.16502,0.00015,18.99408]
[1779470234205,21.03,76882.12,0.0,0.16231,0.00015,18.78649]
[1779470239240,21.03,76876.9,0.0,0.16154,0.00015,18.72737]
[1779470240515,21.03,76876.9,0.0,0.16154,0.00015,18.72737]
[1779470240543,21.03,76878.06,0.0,0.16173,0.00015,18.74156]
[1779470246289,21.03,76879.13,0.0,0.16192,0.00015,18.75687]
[1779470251324,21.03,76880.21,0.0,0.16209,0.00015,18.76782]
[1779470256361,21.04,76880.17,0.0,0.1621,0.00015,18.76853]
[1779470260461,21.04,76875.37,0.0,0.16138,0.00015,18.71322]
[1779470260551,21.04,76873.25,0.0,0.16107,0.00015,18.68866]
[1779470261319,21.04,76873.25,0.0,0.16107,0.00015,18.68866]
[1779470261474,21.04,76873.25,0.0,0.16107,0.00015,18.68866]
[1779470261489,21.04,76872.82,0.0,0.161,0.00015,18.68399]
[1779470262348,21.04,76872.82,0.0,0.161,0.00015,18.68399]
[1779470264061,21.04,76866.11,0.0,0.16,0.00015,18.60602]
[1779470268624,21.04,76863.17,0.0,0.15959,0.00015,18.57386]
[1779470273289,21.04,76858.77,0.0,0.15894,0.00015,18.52362]
[1779470273317,21.04,76858.77,0.0,0.15894,0.00015,18.52362]
[1779470273365,21.04,76858.77,0.0,0.15894,0.00015,18.52362]
[1779470273792,21.04,76852.42,0.0,0.15801,0.00015,18.45085]
[1779470278420,21.05,76857.66,0.0,0.15882,0.00015,18.51374]
[1779470278431,21.05,76857.66,0.0,0.15882,0.00015,18.51374]
[1779470280453,21.05,76856.72,0.0,0.15869,0.00015,18.50359]
[1779470280456,21.05,76856.72,0.0,0.15869,0.00015,18.50359]
[1779470280531,21.05,76856.72,0.0,0.15869,0.00015,18.504]
[1779470285565,21.05,76850.95,0.0,0.15785,0.00015,18.4384]
[1779470290604,21.05,76849.17,0.0,0.15762,0.00015,18.41979]
[1779470295635,21.06,76847.67,0.0,0.15742,0.00015,18.40441]
[1779470296895,21.06,76847.26,0.0,0.15736,0.00015,18.40002]
[1779470297650,21.06,76847.04,0.0,0.15734,0.00015,18.39787]
[1779470302838,21.06,76850.53,0.0,0.15789,0.00015,18.44102]
[1779470302862,21.06,76855.61,0.0,0.15865,0.00015,18.50083]
[1779470302978,21.06,76855.61,0.0,0.15865,0.00015,18.50083]
[1779470304980,21.06,76857.87,0.0,0.159,0.00015,18.52787]
[1779470305130,21.06,76857.87,0.0,0.159,0.00015,18.52787]
[1779470305139,21.06,76857.87,0.0,0.159,0.00015,18.52787]
[1779470305174,21.06,76857.87,0.0,0.159,0.00015,18.52787]
[1779470305705,21.06,76859.44,0.0,0.15924,0.00015,18.54667]
[1779470310508,21.06,76860.79,0.0,0.15947,0.00015,18.56431]
[1779470311315,21.06,76860.96,0.0,0.1595,0.00015,18.56671]
[1779470311426,21.06,76860.96,0.0,0.1595,0.00015,18.56671]
[1779470311748,21.06,76860.87,0.0,0.15947,0.00015,18.56247]
[1779470316782,21.06,76852.5,0.0,0.15823,0.00015,18.4658]
[1779470318658,21.06,76847.88,0.0,0.15754,0.00015,18.4117]
[1779470318800,21.06,76845.95,0.0,0.15725,0.00015,18.38921]
[1779470320820,21.06,76842.96,0.0,0.15681,0.00015,18.35431]
[1779470325570,21.07,76837.67,0.0,0.15603,0.00015,18.2935]
[1779470325847,21.07,76838.13,0.0,0.15611,0.00015,18.29914]
[1779470330883,21.07,76834.64,0.0,0.15561,0.00015,18.25987]
[1779470335917,21.07,76837.3,0.0,0.15602,0.00015,18.29268]
[1779470341645,21.07,76838.94,0.0,0.15629,0.00015,18.31346]
[1779470346995,21.07,76842.88,0.0,0.1569,0.00015,18.3612]
[1779470352030,21.07,76842.98,0.0,0.15692,0.00015,18.36326]
[1779470356507,21.08,76843.08,0.0,0.15694,0.00015,18.36491]
[1779470356579,21.08,76843.03,0.0,0.15694,0.00015,18.36463]
[1779470362101,21.08,76847.2,0.0,0.15757,0.00015,18.41423]
[1779470367137,21.08,76846.37,0.0,0.15747,0.00015,18.40624]
[1779470370212,21.08,76848.37,0.0,0.15778,0.00015,18.43034]
[1779470370366,21.08,76847.95,0.0,0.15772,0.00015,18.42542]
[1779470376205,21.08,76852.8,0.0,0.15846,0.00015,18.48186]
[1779470381195,21.08,76857.89,0.0,0.15925,0.00015,18.54349]
[1779470381255,21.09,76858.05,0.0,0.15928,0.00015,18.54577]
[1779470386275,21.09,76859.82,0.0,0.15957,0.00015,18.56845]
[1779470389403,21.09,76862.34,0.0,0.15996,0.00015,18.59871]
[1779470389504,21.09,76863.64,0.0,0.16016,0.00015,18.61429]
[1779470395565,21.09,76863.83,0.0,0.16021,0.00015,18.61826]
[1779470395569,21.09,76863.83,0.0,0.16021,0.00015,18.61826]
[1779470395586,21.09,76864.14,0.0,0.16027,0.00015,18.62225]
[1779470397449,21.09,76862.66,0.0,0.16005,0.00015,18.60527]
[1779470397913,21.09,76862.66,0.0,0.16005,0.00015,18.60527]
[1779470397920,21.09,76862.66,0.0,0.16005,0.00015,18.60527]
[1779470397925,21.09,76862.66,0.0,0.16005,0.00015,18.60527]
[1779470397574,21.09,76844.59,0.0,0.15734,0.00015,18.39398]
[1779470398592,21.09,76844.59,0.0,0.15734,0.00015,18.39398]
[1779470398731,21.09,76844.59,0.0,0.15734,0.00015,18.39398]
[1779470398787,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399025,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399131,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399502,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399578,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399750,21.09,76833.71,0.0,0.15572,0.00015,18.2666]
[1779470399819,21.09,76807.48,0.0,0.15186,0.00015,17.95969]
[1779470400208,21.09,76807.48,0.0,0.15186,0.00015,17.95969]
[1779470400219,21.09,76807.48,0.0,0.15186,0.00015,17.95969]
[1779470400714,21.09,76807.48,0.0,0.15186,0.00015,17.95969]
[1779470400744,21.09,76807.48,0.0,0.15186,0.00015,17.95969]
[1779470400798,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401192,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401223,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401439,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401657,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401708,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401764,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401880,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401935,21.09,76768.76,0.0,0.14629,0.00014,17.50749]
[1779470401871,21.09,76746.57,0.0,0.14315,0.00014,17.24879]
[1779470402361,21.09,76746.57,0.0,0.14315,0.00014,17.24879]
[1779470402531,21.09,76746.57,0.0,0.14315,0.00014,17.24879]
[1779470402788,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403332,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403493,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403571,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403594,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403785,21.09,76753.66,0.0,0.14417,0.00014,17.33291]
[1779470403813,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404103,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404374,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404541,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404604,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404710,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404939,21.09,76760.1,0.0,0.14508,0.00014,17.40798]
[1779470404811,21.09,76775.1,0.0,0.14722,0.00014,17.58397]
[1779470405156,21.09,76775.1,0.0,0.14722,0.00014,17.58397]
[1779470405565,21.09,76775.1,0.0,0.14722,0.00014,17.58397]
[1779470405628,21.09,76775.1,0.0,0.14722,0.00014,17.58397]
[1779470405853,21.09,76775.1,0.0,0.14722,0.00014,17.58397]
[1779470405904,21.1,76782.46,0.0,0.1483,0.00014,17.6721]
[1779470406297,21.1,76782.46,0.0,0.1483,0.00014,17.6721]
[1779470407997,21.1,76790.12,0.0,0.14941,0.00014,17.76196]
[1779470408048,21.1,76790.12,0.0,0.14941,0.00014,17.76196]
[1779470408465,21.1,76789.48,0.0,0.14933,0.00014,17.75501]
[1779470409105,21.1,76789.48,0.0,0.14933,0.00014,17.75501]
[1779470409147,21.1,76789.48,0.0,0.14933,0.00014,17.75501]
[1779470409474,21.1,76795.85,0.0,0.15025,0.00014,17.82998]
[1779470410045,21.1,76795.85,0.0,0.15025,0.00014,17.82998]
[1779470410110,21.1,76795.85,0.0,0.15025,0.00014,17.82998]
[1779470410402,21.1,76795.85,0.0,0.15025,0.00014,17.82998]
[1779470410442,21.1,76795.85,0.0,0.15025,0.00014,17.82998]
[1779470410482,21.1,76798.86,0.0,0.15069,0.00015,17.86535]
[1779470412052,21.1,76800.87,0.0,0.15099,0.00015,17.88965]
[1779470412491,21.1,76798.31,0.0,0.15062,0.00015,17.85973]
[1779470413681,21.1,76798.31,0.0,0.15062,0.00015,17.85973]
[1779470413704,21.1,76798.31,0.0,0.15062,0.00015,17.85973]
[1779470413828,21.1,76798.31,0.0,0.15062,0.00015,17.85973]
[1779470413850,21.1,76798.31,0.0,0.15062,0.00015,17.85973]
[1779470413892,21.1,76798.1,0.0,0.1506,0.00015,17.85813]
[1779470414057,21.1,76798.1,0.0,0.1506,0.00015,17.85813]
[1779470414083,21.1,76798.1,0.0,0.1506,0.00015,17.85813]
[1779470414112,21.1,76798.1,0.0,0.1506,0.00015,17.85813]
[1779470414506,21.1,76798.1,0.0,0.1506,0.00015,17.85813]
[1779470416162,21.1,76796.77,0.0,0.15042,0.00014,17.84303]
[1779470416839,21.1,76796.77,0.0,0.15042,0.00014,17.84303]
[1779470416996,21.1,76796.72,0.0,0.15042,0.00014,17.84325]
[1779470417481,21.1,76796.72,0.0,0.15042,0.00014,17.84325]
[1779470418205,21.1,76796.72,0.0,0.15042,0.00014,17.84325]
[1779470418217,21.1,76796.72,0.0,0.15042,0.00014,17.84325]
[1779470418534,21.1,76795.85,0.0,0.1503,0.00014,17.83339]
[1779470420396,21.1,76791.12,0.0,0.14962,0.00014,17.77843]
[1779470420550,21.1,76787.82,0.0,0.14914,0.00014,17.74018]
[1779470423715,21.1,76781.23,0.0,0.14821,0.00014,17.66448]
[1779470423775,21.1,76780.61,0.0,0.14813,0.00014,17.65781]
[1779470426419,21.11,76781.7,0.0,0.14829,0.00014,17.6711]
[1779470426727,21.11,76781.7,0.0,0.14829,0.00014,17.6711]
[1779470426767,21.11,76787.42,0.0,0.14913,0.00014,17.7388]
[1779470432632,21.11,76786.49,0.0,0.149,0.00014,17.72654]
[1779470433442,21.11,76786.49,0.0,0.149,0.00014,17.72654]
[1779470435705,21.11,76790.17,0.0,0.14954,0.00014,17.7706]
[1779470435741,21.11,76790.17,0.0,0.14954,0.00014,17.7706]
[1779470435778,21.11,76790.17,0.0,0.14954,0.00014,17.7706]
[1779470435812,21.11,76790.17,0.0,0.14954,0.00014,17.7706]
[1779470435909,21.11,76793.22,0.0,0.14999,0.00014,17.8067]
[1779470441696,21.11,76797.47,0.0,0.15064,0.00014,17.85888]
[1779470443253,21.11,76797.97,0.0,0.15071,0.00015,17.86514]
[1779470443303,21.11,76797.97,0.0,0.15071,0.00015,17.86514]
[1779470443963,21.11,76797.97,0.0,0.15071,0.00015,17.86514]
[1779470445059,21.11,76791.22,0.0,0.14975,0.00014,17.78727]
[1779470450587,21.12,76788.14,0.0,0.14934,0.00014,17.75424]
[1779470450629,21.12,76788.14,0.0,0.14934,0.00014,17.75424]
[1779470451332,21.12,76788.09,0.0,0.14934,0.00014,17.75422]
[1779470451370,21.12,76788.09,0.0,0.14934,0.00014,17.75422]
[1779470452048,21.12,76790.21,0.0,0.14965,0.00014,17.7795]
[1779470452339,21.12,76790.21,0.0,0.14965,0.00014,17.7795]
[1779470453159,21.12,76792.27,0.0,0.14996,0.00014,17.80405]
[1779470455311,21.12,76795.73,0.0,0.15047,0.00014,17.84535]
[1779470455487,21.12,76795.73,0.0,0.15047,0.00014,17.84535]
[1779470459602,21.12,76797.02,0.0,0.15068,0.00014,17.86213]
[1779470461686,21.12,76796.57,0.0,0.15062,0.00014,17.85772]
[1779470461834,21.12,76795.59,0.0,0.15049,0.00014,17.8469]
[1779470466870,21.13,76792.34,0.0,0.15006,0.00014,17.81228]
[1779470467273,21.13,76792.34,0.0,0.15006,0.00014,17.81228]
[1779470469869,21.13,76786.83,0.0,0.14928,0.00014,17.7495]
[1779470469878,21.13,76786.83,0.0,0.14928,0.00014,17.7495]
[1779470469933,21.13,76786.51,0.0,0.14925,0.00014,17.74646]
[1779470473981,21.13,76784.31,0.0,0.14895,0.00014,17.72268]
[1779470473988,21.13,76784.31,0.0,0.14895,0.00014,17.72268]
[1779470474925,21.13,76782.73,0.0,0.14874,0.00014,17.70549]
[1779470476236,21.13,76782.58,0.0,0.14873,0.00014,17.70446]
[1779470481976,21.14,76785.6,0.0,0.14922,0.00014,17.74394]
[1779470483982,21.14,76784.98,0.0,0.14914,0.00014,17.73742]
[1779470484998,21.14,76770.44,0.0,0.14707,0.00014,17.5694]
[1779470486293,21.14,76770.73,0.0,0.14713,0.00014,17.57358]
[1779470487010,21.14,76770.08,0.0,0.14704,0.00014,17.56682]
[1779470492049,21.15,76771.25,0.0,0.14723,0.00014,17.58054]
[1779470492471,21.15,76771.25,0.0,0.14723,0.00014,17.58054]
[1779470493054,21.15,76769.83,0.0,0.14704,0.00014,17.56449]
[1779470498089,21.15,76767.83,0.0,0.14678,0.00014,17.54365]
[1779470503714,21.15,76768.89,0.0,0.14696,0.00014,17.55791]
[1779470503734,21.15,76769.53,0.0,0.14706,0.00014,17.56625]
[1779470504757,21.15,76769.53,0.0,0.14706,0.00014,17.56625]
[1779470504764,21.15,76769.53,0.0,0.14706,0.00014,17.56625]
[1779470507429,21.15,76780.51,0.0,0.14864,0.00014,17.69469]
[1779470507438,21.15,76783.03,0.0,0.149,0.00014,17.72424]
[1779470508535,21.15,76783.03,0.0,0.149,0.00014,17.72424]
[1779470508625,21.15,76782.75,0.0,0.14896,0.00014,17.72135]
[1779470514038,21.15,76789.8,0.0,0.14998,0.00014,17.80374]
[1779470519239,21.16,76792.33,0.0,0.15035,0.00014,17.83377]
[1779470522737,21.16,76792.9,0.0,0.15044,0.00014,17.84065]
[1779470522833,21.16,76792.9,0.0,0.15044,0.00014,17.84065]
[1779470528303,21.16,76797.61,0.0,0.15112,0.00015,17.89575]
[1779470533581,21.16,76798.88,0.0,0.15132,0.00015,17.91163]
[1779470533583,21.16,76798.88,0.0,0.15132,0.00015,17.91163]
[1779470533589,21.16,76798.88,0.0,0.15132,0.00015,17.91163]
[1779470533607,21.16,76798.88,0.0,0.15132,0.00015,17.91163]
[1779470533646,21.16,76798.18,0.0,0.15123,0.00015,17.90422]
[1779470539381,21.16,76800.8,0.0,0.15164,0.00015,17.93704]
[1779470541807,21.16,76799.99,0.0,0.15153,0.00015,17.92788]
[1779470541814,21.16,76799.99,0.0,0.15153,0.00015,17.92788]
[1779470541906,21.16,76800.46,0.0,0.1516,0.00015,17.93397]
[1779470547437,21.16,76798.57,0.0,0.15135,0.00015,17.91361]
[1779470550029,21.16,76798.55,0.0,0.15135,0.00015,17.91373]
[1779470550030,21.16,76803.32,0.0,0.15205,0.00015,17.97004]
[1779470555494,21.17,76807.87,0.0,0.15271,0.00015,18.02062]
[1779470559940,21.17,76808.79,0.0,0.15285,0.00015,18.03184]
[1779470560071,21.17,76808.47,0.0,0.1528,0.00015,18.0284]
[1779470560266,21.17,76808.47,0.0,0.1528,0.00015,18.0284]
[1779470562199,21.17,76810.19,0.0,0.15306,0.00015,18.0486]
[1779470566015,21.17,76811.23,0.0,0.15321,0.00015,18.06093]
[1779470566419,21.17,76811.76,0.0,0.15329,0.00015,18.06726]
[1779470566552,21.17,76811.76,0.0,0.15329,0.00015,18.06726]
[1779470566603,21.17,76811.76,0.0,0.15329,0.00015,18.06726]
[1779470567109,21.17,76805.4,0.0,0.15236,0.00015,17.99317]
[1779470569046,21.17,76790.95,0.0,0.15026,0.00014,17.82438]
[1779470574070,21.17,76790.69,0.0,0.15022,0.00014,17.82084]
[1779470576737,21.17,76789.88,0.0,0.1501,0.00014,17.81101]
[1779470576781,21.17,76789.72,0.0,0.15007,0.00014,17.80915]
[1779470582685,21.17,76791.06,0.0,0.15027,0.00014,17.82541]
[1779470587002,21.17,76790.74,0.0,0.15024,0.00014,17.82286]
[1779470587042,21.17,76792.8,0.0,0.15055,0.00014,17.84764]
[1779470589048,21.17,76792.8,0.0,0.15055,0.00014,17.84764]
[1779470589149,21.17,76795.76,0.0,0.15099,0.00014,17.88286]
[1779470594769,21.17,76792.25,0.0,0.1505,0.00014,17.84342]
[1779470595204,21.17,76792.25,0.0,0.1505,0.00014,17.84342]
[1779470595776,21.17,76791.74,0.0,0.15043,0.00014,17.83776]
[1779470600812,21.17,76792.08,0.0,0.15049,0.00014,17.84304]
[1779470603424,21.17,76792.41,0.0,0.15055,0.00014,17.84743]
[1779470603832,21.17,76790.38,0.0,0.15026,0.00014,17.82406]
[1779470605378,21.17,76788.44,0.0,0.14998,0.00014,17.80178]
[1779470605846,21.17,76788.44,0.0,0.14999,0.00014,17.80214]
[1779470609599,21.17,76781.96,0.0,0.14906,0.00014,17.72721]
[1779470609953,21.17,76774.02,0.0,0.14793,0.00014,17.63502]
[1779470610537,21.17,76774.02,0.0,0.14793,0.00014,17.63502]
[1779470611162,21.17,76770.28,0.0,0.14737,0.00014,17.58824]
[1779470611506,21.17,76770.28,0.0,0.14737,0.00014,17.58824]
[1779470611623,21.17,76770.28,0.0,0.14737,0.00014,17.58824]
[1779470612025,21.18,76759.67,0.0,0.14587,0.00014,17.46511]
[1779470612703,21.18,76759.67,0.0,0.14587,0.00014,17.46511]
[1779470612755,21.18,76759.67,0.0,0.14587,0.00014,17.46511]
[1779470612905,21.18,76759.67,0.0,0.14587,0.00014,17.46511]
[1779470613453,21.18,76759.67,0.0,0.14587,0.00014,17.46511]
[1779470613927,21.18,76736.01,0.0,0.14255,0.00014,17.19069]
[1779470614985,21.18,76726.72,0.0,0.14126,0.00014,17.08327]
[1779470617747,21.18,76723.14,0.0,0.14078,0.00014,17.04306]
[1779470617931,21.18,76721.52,0.0,0.14055,0.00014,17.0243]
[1779470619947,21.18,76703.1,0.0,0.13804,0.00014,16.81248]
[1779470620269,21.18,76703.1,0.0,0.13804,0.00014,16.81248]
[1779470620358,21.18,76703.1,0.0,0.13804,0.00014,16.81248]
[1779470620684,21.18,76703.1,0.0,0.13804,0.00014,16.81248]
[1779470620730,21.18,76703.1,0.0,0.13804,0.00014,16.81248]
[1779470620956,21.18,76704.33,0.0,0.13823,0.00014,16.82824]
[1779470621925,21.18,76704.33,0.0,0.13823,0.00014,16.82824]
[1779470621940,21.18,76704.33,0.0,0.13823,0.00014,16.82824]
[1779470621984,21.18,76704.33,0.0,0.13823,0.00014,16.82824]
[1779470622034,21.18,76713.25,0.0,0.13946,0.00014,16.93231]
[1779470622613,21.18,76713.25,0.0,0.13946,0.00014,16.93231]
[1779470623990,21.18,76713.25,0.0,0.13947,0.00014,16.93318]
[1779470625603,21.18,76716.99,0.0,0.14,0.00014,16.97772]
[1779470626044,21.18,76716.99,0.0,0.14,0.00014,16.97772]
[1779470626116,21.18,76716.99,0.0,0.14,0.00014,16.97772]
[1779470626734,21.18,76720.09,0.0,0.14043,0.00014,17.01405]
[1779470632039,21.19,76722.6,0.0,0.14083,0.00014,17.04681]
[1779470637074,21.19,76729.07,0.0,0.14174,0.00014,17.12364]
[1779470642204,21.19,76724.13,0.0,0.14109,0.00014,17.06854]
[1779470647494,21.2,76718.42,0.0,0.14035,0.00014,17.00669]
[1779470653185,21.2,76720.15,0.0,0.14064,0.00014,17.03133]
[1779470654665,21.2,76720.7,0.0,0.14073,0.00014,17.03847]
[1779470654761,21.2,76720.7,0.0,0.14073,0.00014,17.03847]
[1779470655200,21.2,76720.65,0.0,0.14073,0.00014,17.03869]
[1779470656085,21.2,76720.65,0.0,0.14073,0.00014,17.03869]
[1779470656219,21.2,76711.21,0.0,0.13944,0.00014,16.93047]
[1779470656844,21.2,76711.21,0.0,0.13944,0.00014,16.93047]
[1779470661979,21.21,76704.23,0.0,0.13853,0.00014,16.85355]
[1779470663990,21.21,76705.22,0.0,0.13869,0.00014,16.86658]
[1779470664000,21.21,76705.22,0.0,0.13869,0.00014,16.86658]
[1779470664264,21.21,76705.47,0.0,0.13873,0.00014,16.87024]
[1779470669299,21.21,76705.56,0.0,0.13879,0.00014,16.87521]
[1779470671868,21.22,76706.47,0.0,0.13892,0.00014,16.88644]
[1779470671915,21.22,76706.93,0.0,0.13897,0.00014,16.88889]
[1779470673261,21.22,76706.93,0.0,0.13897,0.00014,16.88889]
[1779470674084,21.22,76717.51,0.0,0.14044,0.00014,17.01259]
[1779470679356,21.22,76715.75,0.0,0.14021,0.00014,16.99304]
[1779470680414,21.22,76714.59,0.0,0.14005,0.00014,16.97984]
[1779470680471,21.22,76714.59,0.0,0.14005,0.00014,16.97984]
[1779470680477,21.22,76714.59,0.0,0.14005,0.00014,16.97984]
[1779470681241,21.22,76716.07,0.0,0.14026,0.00014,16.99734]
[1779470681504,21.22,76716.07,0.0,0.14026,0.00014,16.99734]
[1779470681595,21.22,76716.14,0.0,0.14027,0.00014,16.99815]
[1779470684402,21.22,76717.56,0.0,0.14047,0.00014,17.0149]
[1779470684447,21.22,76717.56,0.0,0.14047,0.00014,17.0149]
[1779470684503,21.22,76718.58,0.0,0.14061,0.00014,17.02682]
[1779470690450,21.22,76721.67,0.0,0.14106,0.00014,17.06443]
[1779470694124,21.22,76722.08,0.0,0.14113,0.00014,17.07035]
[1779470694234,21.22,76722.08,0.0,0.14113,0.00014,17.07035]
[1779470694295,21.22,76724.21,0.0,0.14143,0.00014,17.09536]
[1779470698734,21.22,76733.3,0.0,0.14271,0.00014,17.20181]
[1779470700547,21.22,76733.78,0.0,0.14278,0.00014,17.20783]
[1779470701251,21.22,76733.78,0.0,0.14278,0.00014,17.20783]
[1779470701220,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701475,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701644,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701680,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701823,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701882,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701904,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470701909,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702106,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702123,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702148,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702241,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702274,21.22,76745.71,0.0,0.14445,0.00014,17.34597]
[1779470702193,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702441,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702476,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702643,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702680,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702850,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470702888,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470703062,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470703087,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470703310,21.23,76757.19,0.0,0.14608,0.00014,17.47954]
[1779470703183,21.23,76758.5,0.0,0.14626,0.00014,17.49483]
[1779470703331,21.23,76758.5,0.0,0.14626,0.00014,17.49483]
[1779470703352,21.23,76758.5,0.0,0.14626,0.00014,17.49483]
[1779470703629,21.23,76758.96,0.0,0.14633,0.00014,17.50017]
[1779470706106,21.23,76759.05,0.0,0.14634,0.00014,17.5011]
[1779470706145,21.23,76759.05,0.0,0.14634,0.00014,17.5011]
[1779470706152,21.23,76759.05,0.0,0.14634,0.00014,17.5011]
[1779470706234,21.23,76759.05,0.0,0.14634,0.00014,17.5011]
[1779470706266,21.23,76759.05,0.0,0.14634,0.00014,17.5011]
[1779470706308,21.23,76759.01,0.0,0.14633,0.00014,17.50062]
[1779470706526,21.23,76759.01,0.0,0.14633,0.00014,17.50062]
[1779470706562,21.23,76759.01,0.0,0.14633,0.00014,17.50062]
[1779470708225,21.23,76759.01,0.0,0.14633,0.00014,17.50062]
[1779470708272,21.23,76758.2,0.0,0.14622,0.00014,17.49145]
[1779470713610,21.23,76758.74,0.0,0.1463,0.00014,17.49832]
[1779470718630,21.23,76751.55,0.0,0.1453,0.00014,17.41558]
[1779470720498,21.23,76756.67,0.0,0.14603,0.00014,17.47584]
[1779470720507,21.23,76756.67,0.0,0.14603,0.00014,17.47584]
[1779470721415,21.23,76759.05,0.0,0.14637,0.00014,17.50387]
[1779470726526,21.23,76757.85,0.0,0.14622,0.00014,17.4916]
[1779470732282,21.23,76752.43,0.0,0.14549,0.00014,17.43101]
[1779470732307,21.23,76752.43,0.0,0.14549,0.00014,17.43101]
[1779470735393,21.23,76764.68,0.0,0.14722,0.00014,17.57137]
[1779470735765,21.23,76765.39,0.0,0.14733,0.00014,17.57994]
[1779470740505,21.24,76766.99,0.0,0.14757,0.00014,17.59946]
[1779470740800,21.24,76766.99,0.0,0.14757,0.00014,17.60008]
[1779470745464,21.24,76769.82,0.0,0.14799,0.00014,17.63404]
[1779470746302,21.24,76769.82,0.0,0.14799,0.00014,17.63404]
[1779470746093,21.24,76774.06,0.0,0.1486,0.00014,17.6835]
[1779470747186,21.24,76774.06,0.0,0.1486,0.00014,17.6835]
[1779470750521,21.24,76776.59,0.0,0.14897,0.00014,17.71364]
[1779470751321,21.24,76776.25,0.0,0.14893,0.00014,17.71]
[1779470752221,21.24,76776.25,0.0,0.14893,0.00014,17.71]
[1779470752269,21.24,76776.25,0.0,0.14893,0.00014,17.71015]
[1779470757441,21.24,76774.74,0.0,0.14872,0.00014,17.69313]
[1779470757920,21.24,76774.81,0.0,0.14873,0.00014,17.6943]
[1779470760496,21.24,76776.78,0.0,0.14902,0.00014,17.71749]
[1779470761545,21.24,76777.53,0.0,0.14913,0.00014,17.72633]
[1779470765649,21.24,76777.74,0.0,0.14916,0.00014,17.72925]
[1779470767575,21.24,76778.62,0.0,0.14929,0.00014,17.7397]
[1779470772581,21.24,76776.44,0.0,0.14899,0.00014,17.71481]
[1779470777610,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470778427,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470778432,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470778459,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470779072,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470780041,21.24,76775.44,0.0,0.14884,0.00014,17.70319]
[1779470780139,21.24,76763.36,0.0,0.14712,0.00014,17.5631]
[1779470786135,21.24,76764.11,0.0,0.14724,0.00014,17.57301]
[1779470790150,21.24,76774.54,0.0,0.14874,0.00014,17.69451]
[1779470790493,21.24,76774.54,0.0,0.14874,0.00014,17.69451]
[1779470796193,21.24,76775.71,0.0,0.14889,0.00014,17.70536]
[1779470799213,21.24,76766.64,0.0,0.1476,0.00014,17.60017]
[1779470804248,21.25,76766.59,0.0,0.14759,0.00014,17.59986]
[1779470809283,21.25,76764.96,0.0,0.14737,0.00014,17.58139]
[1779470815324,21.25,76767.28,0.0,0.1477,0.00014,17.60837]
[1779470820360,21.25,76767.66,0.0,0.14775,0.00014,17.61264]
[1779470825396,21.25,76769.05,0.0,0.14795,0.00014,17.62862]
[1779470831439,21.25,76768.61,0.0,0.14788,0.00014,17.62335]
[1779470836473,21.25,76768.84,0.0,0.14791,0.00014,17.62603]
[1779470841508,21.25,76769.21,0.0,0.14796,0.00014,17.63016]
[1779470846543,21.25,76769.67,0.0,0.14803,0.00014,17.63538]
[1779470851578,21.24,76769.46,0.0,0.14797,0.00014,17.62927]
[1779470856614,21.24,76769.24,0.0,0.14794,0.00014,17.62668]
[1779470861647,21.24,76769.02,0.0,0.14791,0.00014,17.62412]
[1779470866682,21.24,76769.2,0.0,0.14794,0.00014,17.62622]
[1779470871722,21.24,76771.01,0.0,0.14819,0.00014,17.64718]
[1779470876757,21.24,76770.99,0.0,0.14819,0.00014,17.64676]
[1779470878438,21.24,76770.99,0.0,0.14819,0.00014,17.64676]
[1779470878447,21.24,76767.5,0.0,0.14769,0.00014,17.60626]
[1779470878773,21.24,76767.5,0.0,0.14769,0.00014,17.60626]
[1779470878883,21.24,76770.38,0.0,0.1481,0.00014,17.63966]
[1779470884813,21.25,76778.72,0.0,0.1493,0.00014,17.73706]
[1779470887227,21.25,76778.84,0.0,0.14932,0.00014,17.73849]
[1779470887294,21.25,76779.94,0.0,0.14948,0.00014,17.75128]
[1779470888330,21.25,76779.94,0.0,0.14948,0.00014,17.75128]
[1779470888432,21.25,76779.94,0.0,0.14948,0.00014,17.75128]
[1779470888579,21.25,76779.94,0.0,0.14948,0.00014,17.75128]
[1779470888884,21.25,76785.29,0.0,0.15025,0.00014,17.81339]
[1779470889356,21.25,76813.32,0.0,0.15432,0.00015,18.13896]
[1779470890128,21.25,76813.32,0.0,0.15432,0.00015,18.13896]
[1779470890496,21.25,76836.78,0.0,0.15779,0.00015,18.41218]
[1779470890946,21.25,76836.78,0.0,0.15779,0.00015,18.41218]
[1779470891185,21.25,76836.78,0.0,0.15779,0.00015,18.41218]
[1779470891344,21.25,76836.78,0.0,0.15779,0.00015,18.41218]
[1779470891387,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892032,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892071,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892159,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892179,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892198,21.25,76854.68,0.0,0.16046,0.00015,18.62062]
[1779470892298,21.25,76861.02,0.0,0.16142,0.00015,18.69471]
[1779470894416,21.25,76886.49,0.0,0.1653,0.00015,18.99129]
[1779470895321,21.25,76908.15,0.0,0.16864,0.00016,19.2433]
[1779470896436,21.25,76908.15,0.0,0.16864,0.00016,19.2433]
[1779470896581,21.25,76908.15,0.0,0.16864,0.00016,19.2433]
[1779470896466,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470896672,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470896784,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470896967,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470897049,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470897343,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470897420,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470897499,21.25,76902.43,0.0,0.16775,0.00015,19.17641]
[1779470897563,21.25,76921.81,0.0,0.17076,0.00016,19.40157]
[1779470897651,21.25,76921.81,0.0,0.17076,0.00016,19.40157]
[1779470897696,21.25,76921.81,0.0,0.17076,0.00016,19.40157]
[1779470898145,21.25,76921.81,0.0,0.17076,0.00016,19.40157]
[1779470898174,21.25,76921.81,0.0,0.17076,0.00016,19.40157]
[1779470898227,21.25,76943.92,0.0,0.17423,0.00016,19.65773]
[1779470900155,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900196,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900218,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900255,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900494,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900516,21.25,76943.92,0.0,0.17422,0.00016,19.65736]
[1779470900529,21.25,76936.19,0.0,0.173,0.00016,19.56733]
[1779470901475,21.24,76917.78,0.0,0.1701,0.00016,19.35281]
[1779470901922,21.24,76917.78,0.0,0.1701,0.00016,19.35281]
[1779470901996,21.24,76917.78,0.0,0.1701,0.00016,19.35281]
[1779470902046,21.24,76915.48,0.0,0.16973,0.00016,19.32546]
[1779470903078,21.24,76915.48,0.0,0.16973,0.00016,19.32546]
[1779470903085,21.24,76915.48,0.0,0.16973,0.00016,19.32546]
[1779470903091,21.24,76915.48,0.0,0.16973,0.00016,19.32546]
[1779470903611,21.24,76923.22,0.0,0.17094,0.00016,19.415]
[1779470904525,21.24,76932.24,0.0,0.17234,0.00016,19.51913]
[1779470906516,21.24,76945.88,0.0,0.17447,0.00016,19.67587]
[1779470906783,21.24,76945.88,0.0,0.17447,0.00016,19.67587]
[1779470906807,21.24,76945.88,0.0,0.17447,0.00016,19.67587]
[1779470907508,21.24,76945.88,0.0,0.17447,0.00016,19.67587]
[1779470907613,21.24,76948.21,0.0,0.17483,0.00016,19.70196]
[1779470908901,21.24,76945.77,0.0,0.17443,0.00016,19.67261]
[1779470909097,21.24,76945.77,0.0,0.17443,0.00016,19.67261]
[1779470909304,21.24,76945.77,0.0,0.17443,0.00016,19.67261]
[1779470909341,21.24,76945.77,0.0,0.17443,0.00016,19.67261]
[1779470909916,21.24,76941.97,0.0,0.17382,0.00016,19.62775]
[1779470909991,21.24,76941.97,0.0,0.17382,0.00016,19.62775]
[1779470910161,21.24,76941.97,0.0,0.17382,0.00016,19.62775]
[1779470910228,21.24,76941.97,0.0,0.17382,0.00016,19.62775]
[1779470910563,21.24,76941.97,0.0,0.17382,0.00016,19.62775]
[1779470910290,21.24,76937.89,0.0,0.17316,0.00016,19.57962]
[1779470910670,21.24,76937.89,0.0,0.17316,0.00016,19.57962]
[1779470910688,21.24,76937.89,0.0,0.17316,0.00016,19.57962]
[1779470910775,21.24,76937.89,0.0,0.17316,0.00016,19.57962]
[1779470911067,21.24,76937.39,0.0,0.17306,0.00016,19.57022]
[1779470912053,21.24,76937.39,0.0,0.17306,0.00016,19.57022]
[1779470912174,21.24,76937.39,0.0,0.17306,0.00016,19.57022]
[1779470912188,21.23,76915.18,0.0,0.16955,0.00016,19.31027]
[1779470913537,21.23,76915.18,0.0,0.16955,0.00016,19.31027]
[1779470913593,21.23,76911.31,0.0,0.16894,0.00016,19.26462]
[1779470913642,21.23,76911.31,0.0,0.16894,0.00016,19.26462]
[1779470914033,21.23,76911.31,0.0,0.16894,0.00016,19.26462]
[1779470914052,21.23,76911.31,0.0,0.16894,0.00016,19.26462]
[1779470914128,21.23,76904.96,0.0,0.16796,0.00015,19.19078]
[1779470915181,21.23,76904.96,0.0,0.16796,0.00015,19.19078]
[1779470915203,21.23,76904.96,0.0,0.16796,0.00015,19.19078]
[1779470915253,21.23,76904.96,0.0,0.16796,0.00015,19.19078]
[1779470915261,21.23,76904.96,0.0,0.16796,0.00015,19.19078]
[1779470915316,21.23,76911.48,0.0,0.16893,0.00016,19.26361]
[1779470916358,21.23,76911.48,0.0,0.16893,0.00016,19.26361]
[1779470916373,21.23,76911.48,0.0,0.16893,0.00016,19.26361]
[1779470916783,21.23,76913.05,0.0,0.16916,0.00016,19.28132]
[1779470917179,21.23,76908.15,0.0,0.16839,0.00016,19.22345]
[1779470919696,21.23,76906.02,0.0,0.16804,0.00015,19.19706]
[1779470919706,21.23,76906.02,0.0,0.16804,0.00015,19.19706]
[1779470919783,21.23,76906.02,0.0,0.16804,0.00015,19.19706]
[1779470920143,21.23,76909.58,0.0,0.16858,0.00016,19.23763]
[1779470921932,21.22,76913.09,0.0,0.16911,0.00016,19.27757]
[1779470921945,21.22,76913.09,0.0,0.16911,0.00016,19.27757]
[1779470922157,21.22,76909.62,0.0,0.16856,0.00016,19.23636]
[1779470923904,21.22,76907.98,0.0,0.1683,0.00016,19.21647]
[1779470924172,21.22,76908.32,0.0,0.16834,0.00016,19.2196]
[1779470928045,21.22,76906.68,0.0,0.16805,0.00015,19.1977]
[1779470928423,21.22,76906.68,0.0,0.16805,0.00015,19.1977]
[1779470928456,21.22,76906.68,0.0,0.16805,0.00015,19.1977]
[1779470928465,21.22,76909.95,0.0,0.16854,0.00016,19.23457]
[1779470930957,21.21,76912.52,0.0,0.16891,0.00016,19.26283]
[1779470931008,21.21,76912.52,0.0,0.16891,0.00016,19.26283]
[1779470931044,21.21,76912.52,0.0,0.16891,0.00016,19.26283]
[1779470931063,21.21,76912.52,0.0,0.16891,0.00016,19.26283]
[1779470931219,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470931935,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470931962,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470931974,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470932005,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470932233,21.21,76916.07,0.0,0.16946,0.00016,19.30353]
[1779470932250,21.21,76926.85,0.0,0.17113,0.00016,19.42828]
[1779470934763,21.21,76928.88,0.0,0.17143,0.00016,19.45035]
[1779470934798,21.21,76928.88,0.0,0.17143,0.00016,19.45035]
[1779470935252,21.21,76927.72,0.0,0.17125,0.00016,19.43686]
[1779470936218,21.21,76927.72,0.0,0.17125,0.00016,19.43686]
[1779470936257,21.21,76927.53,0.0,0.1712,0.00016,19.43313]
[1779470938349,21.21,76927.53,0.0,0.17119,0.00016,19.43238]
[1779470938450,21.21,76926.26,0.0,0.17099,0.00016,19.4176]
[1779470941290,21.21,76916.68,0.0,0.16946,0.00016,19.30401]
[1779470942104,21.21,76916.68,0.0,0.16946,0.00016,19.30401]
[1779470942150,21.21,76916.68,0.0,0.16946,0.00016,19.30401]
[1779470942732,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470942922,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943060,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943092,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943117,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943265,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943299,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943332,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943452,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943478,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943506,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943572,21.2,76911.42,0.0,0.16862,0.00016,19.24138]
[1779470943553,21.2,76900.06,0.0,0.16687,0.00015,19.1091]
[1779470944461,21.2,76900.06,0.0,0.16687,0.00015,19.1091]
[1779470944466,21.2,76900.06,0.0,0.16687,0.00015,19.1091]
[1779470944487,21.2,76894.76,0.0,0.16602,0.00015,19.04531]
[1779470945014,21.2,76894.76,0.0,0.16602,0.00015,19.04531]
[1779470945037,21.2,76894.76,0.0,0.16602,0.00015,19.04531]
[1779470945535,21.2,76894.76,0.0,0.16602,0.00015,19.04531]
[1779470945571,21.2,76894.76,0.0,0.16602,0.00015,19.04531]
[1779470945610,21.2,76893.39,0.0,0.1658,0.00015,19.0285]
[1779470947690,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470947707,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470948340,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470949290,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470949456,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470949494,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470949623,21.2,76887.4,0.0,0.16486,0.00015,18.95708]
[1779470949661,21.2,76882.87,0.0,0.16415,0.00015,18.90345]
[1779470950631,21.2,76882.87,0.0,0.16415,0.00015,18.90345]
[1779470950637,21.2,76882.87,0.0,0.16415,0.00015,18.90345]
[1779470951000,21.2,76882.87,0.0,0.16415,0.00015,18.90345]
[1779470951841,21.2,76877.98,0.0,0.16341,0.00015,18.84643]
[1779470952628,21.2,76877.98,0.0,0.16341,0.00015,18.84643]
[1779470952632,21.2,76877.98,0.0,0.16341,0.00015,18.84643]
[1779470957897,21.2,76872.11,0.0,0.1625,0.00015,18.77708]
[1779470960550,21.2,76870.79,0.0,0.1623,0.00015,18.76144]
[1779470962940,21.2,76872.4,0.0,0.16253,0.00015,18.77916]
[1779470963448,21.2,76872.4,0.0,0.16253,0.00015,18.77916]
[1779470965350,21.2,76874.33,0.0,0.16282,0.00015,18.80143]
[1779470965462,21.2,76875.29,0.0,0.16297,0.00015,18.81262]
[1779470966711,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470966849,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470966954,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470967036,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470967325,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470967337,21.2,76876.45,0.0,0.16314,0.00015,18.82601]
[1779470967481,21.2,76876.43,0.0,0.16314,0.00015,18.82563]
[1779470968483,21.2,76886.31,0.0,0.16465,0.00015,18.94114]
[1779470970504,21.19,76896.51,0.0,0.1662,0.00015,19.05917]
[1779470973524,21.19,76910.12,0.0,0.16825,0.00016,19.21194]
[1779470974224,21.19,76910.12,0.0,0.16825,0.00016,19.21194]
[1779470974260,21.19,76910.12,0.0,0.16825,0.00016,19.21194]
[1779470974533,21.19,76911.92,0.0,0.16852,0.00016,19.23226]
[1779470975252,21.19,76911.92,0.0,0.16852,0.00016,19.23226]
[1779470975258,21.19,76911.92,0.0,0.16852,0.00016,19.23226]
[1779470975544,21.19,76914.13,0.0,0.16886,0.00016,19.25733]
[1779470975766,21.19,76914.13,0.0,0.16886,0.00016,19.25733]
[1779470976405,21.19,76914.13,0.0,0.16886,0.00016,19.25733]
[1779470976545,21.19,76919.51,0.0,0.16969,0.00016,19.31939]
[1779470977274,21.19,76919.51,0.0,0.16969,0.00016,19.31939]
[1779470977643,21.19,76919.51,0.0,0.16969,0.00016,19.31939]
[1779470977657,21.19,76945.13,0.0,0.17372,0.00016,19.61761]
[1779470977881,21.19,76945.13,0.0,0.17372,0.00016,19.61761]
[1779470978051,21.19,76945.13,0.0,0.17372,0.00016,19.61761]
[1779470978694,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979475,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979511,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979516,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979661,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979691,21.19,76966.5,0.0,0.17711,0.00016,19.86525]
[1779470979684,21.19,76975.78,0.0,0.17859,0.00016,19.97212]
[1779470979913,21.19,76975.78,0.0,0.17859,0.00016,19.97212]
[1779470979966,21.19,76975.78,0.0,0.17859,0.00016,19.97212]
[1779470980114,21.19,76975.78,0.0,0.17859,0.00016,19.97212]
[1779470980573,21.19,76975.78,0.0,0.17859,0.00016,19.97212]
[1779470982654,21.19,76977.62,0.0,0.17886,0.00016,19.99202]
[1779470982690,21.19,76977.62,0.0,0.17886,0.00016,19.99202]
[1779470982724,21.19,76977.34,0.0,0.17881,0.00016,19.98797]
[1779470982750,21.19,76977.34,0.0,0.17881,0.00016,19.98797]
[1779470983481,21.19,76977.34,0.0,0.17881,0.00016,19.98797]
[1779470983515,21.19,76977.34,0.0,0.17881,0.00016,19.98797]
[1779470983602,21.19,76977.34,0.0,0.17881,0.00016,19.98797]
[1779470984605,21.18,76987.01,0.0,0.18036,0.00016,20.0994]
[1779470985568,21.18,76987.01,0.0,0.18036,0.00016,20.0994]
[1779470985694,21.18,76987.01,0.0,0.18036,0.00016,20.0994]
[1779470985624,21.18,76998.89,0.0,0.18228,0.00016,20.23651]
[1779470986720,21.18,76992.47,0.0,0.18123,0.00016,20.16136]
[1779470987760,21.18,76992.47,0.0,0.18123,0.00016,20.16136]
[1779470987832,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470987843,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470987899,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470987935,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988001,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988027,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988109,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988137,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988326,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988372,21.18,76988.16,0.0,0.18053,0.00016,20.1114]
[1779470988698,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470988873,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470988908,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989082,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989092,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989096,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989119,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989146,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989171,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989250,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989297,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989355,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989377,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989503,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989527,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989753,21.18,76966.05,0.0,0.17696,0.00016,19.85475]
[1779470989791,21.18,76959.33,0.0,0.17584,0.00016,19.77343]
[1779470990173,21.18,76959.33,0.0,0.17584,0.00016,19.77343]
[1779470990203,21.18,76959.33,0.0,0.17584,0.00016,19.77343]
[1779470990587,21.18,76959.33,0.0,0.17584,0.00016,19.77343]
[1779470990761,21.18,76959.33,0.0,0.17584,0.00016,19.77343]
[1779470990767,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991175,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991202,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991308,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991364,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991638,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991769,21.18,76967.24,0.0,0.1771,0.00016,19.86453]
[1779470991705,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470991809,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470992215,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470992250,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470992294,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470992336,21.18,76967.24,0.0,0.17708,0.00016,19.86364]
[1779470992692,21.18,76978.03,0.0,0.17882,0.00016,19.98897]
[1779470993700,21.18,76989.18,0.0,0.18061,0.00016,20.11716]
[1779470993805,21.18,76989.18,0.0,0.18061,0.00016,20.11716]
[1779470994707,21.17,76988.02,0.0,0.18041,0.00016,20.10295]
[1779470997160,21.17,76984.78,0.0,0.17986,0.00016,20.0637]
[1779470997171,21.17,76984.78,0.0,0.17986,0.00016,20.0637]
[1779470997787,21.17,76988.27,0.0,0.18041,0.00016,20.10335]
[1779471000205,21.17,76990.27,0.0,0.18071,0.00016,20.12476]
[1779471000312,21.17,76990.27,0.0,0.18071,0.00016,20.12476]
[1779471000467,21.17,76990.27,0.0,0.18071,0.00016,20.12476]
[1779471000769,21.17,76990.27,0.0,0.18071,0.00016,20.12476]
[1779471001887,21.17,76991.94,0.0,0.18096,0.00016,20.14264]
[1779471001980,21.17,76991.94,0.0,0.18096,0.00016,20.14264]
[1779471002087,21.17,76991.94,0.0,0.18096,0.00016,20.14264]
[1779471002218,21.17,76991.94,0.0,0.18096,0.00016,20.14264]
[1779471002356,21.17,76991.94,0.0,0.18096,0.00016,20.14264]
[1779471002763,21.17,76998.02,0.0,0.18195,0.00016,20.21315]
[1779471002963,21.17,76998.02,0.0,0.18195,0.00016,20.21315]
[1779471003098,21.17,76998.02,0.0,0.18195,0.00016,20.21315]
[1779471003772,21.17,77013.37,0.0,0.18446,0.00016,20.39025]
[1779471004195,21.17,77013.37,0.0,0.18446,0.00016,20.39025]
[1779471004281,21.17,77013.37,0.0,0.18446,0.00016,20.39025]
[1779471004373,21.17,77013.37,0.0,0.18446,0.00016,20.39025]
[1779471004394,21.17,77013.37,0.0,0.18446,0.00016,20.39025]
[1779471004779,21.17,77011.53,0.0,0.18415,0.00016,20.36862]
[1779471006637,21.17,77009.12,0.0,0.18375,0.00016,20.34071]
[1779471006651,21.17,77009.12,0.0,0.18375,0.00016,20.34071]
[1779471006670,21.17,77009.12,0.0,0.18375,0.00016,20.34071]
[1779471006801,21.16,77002.39,0.0,0.18263,0.00016,20.26157]
[1779471008708,21.16,77002.39,0.0,0.18261,0.00016,20.25988]
[1779471008731,21.16,77002.39,0.0,0.18261,0.00016,20.25988]
[1779471008784,21.16,77002.39,0.0,0.18261,0.00016,20.25988]
[1779471008816,21.16,77002.39,0.0,0.18261,0.00016,20.25988]
[1779471008806,21.16,76995.45,0.0,0.18146,0.00016,20.17853]
[1779471010367,21.16,76992.42,0.0,0.18096,0.00016,20.14273]
[1779471010392,21.16,76992.42,0.0,0.18096,0.00016,20.14273]
[1779471010829,21.16,76997.59,0.0,0.18179,0.00016,20.20201]
[1779471014319,21.16,77000.72,0.0,0.18228,0.00016,20.23682]
[1779471014355,21.16,77000.72,0.0,0.18228,0.00016,20.23682]
[1779471019898,21.15,76992.55,0.0,0.18089,0.00016,20.13805]
[1779471022030,21.15,76993.63,0.0,0.18106,0.00016,20.14966]
[1779471022853,21.15,76993.63,0.0,0.18106,0.00016,20.14966]
[1779471024363,21.15,76986.19,0.0,0.17982,0.00016,20.06139]
[1779471024781,21.15,76986.19,0.0,0.17982,0.00016,20.06139]
[1779471024794,21.15,76975.66,0.0,0.17811,0.00016,19.93813]
[1779471027832,21.15,76969.87,0.0,0.17715,0.00016,19.86871]
[1779471027906,21.15,76963.02,0.0,0.17604,0.00016,19.78841]
[1779471031464,21.14,76952.86,0.0,0.17441,0.00016,19.66906]
[1779471032792,21.14,76950.36,0.0,0.17397,0.00016,19.63556]
[1779471032819,21.14,76950.36,0.0,0.17397,0.00016,19.63556]
[1779471032799,21.14,76944.72,0.0,0.17307,0.00016,19.56913]
[1779471033260,21.14,76943.55,0.0,0.17288,0.00016,19.55549]
[1779471034180,21.14,76943.55,0.0,0.17288,0.00016,19.55549]
[1779471034248,21.14,76944.12,0.0,0.17297,0.00016,19.56155]
[1779471040053,21.14,76949.06,0.0,0.17369,0.00016,19.61498]
[1779471045054,21.13,76953.97,0.0,0.17443,0.00016,19.6695]
[1779471046832,21.13,76954.36,0.0,0.17449,0.00016,19.67336]
[1779471046892,21.13,76952.32,0.0,0.17414,0.00016,19.64822]
[1779471047797,21.13,76940.95,0.0,0.17234,0.00016,19.51558]
[1779471048385,21.13,76940.95,0.0,0.17234,0.00016,19.51558]
[1779471048398,21.13,76940.95,0.0,0.17234,0.00016,19.51558]
[1779471049455,21.13,76939.43,0.0,0.1721,0.00016,19.49785]
[1779471053378,21.13,76940.85,0.0,0.17229,0.00016,19.51181]
[1779471053421,21.13,76941.85,0.0,0.17244,0.00016,19.52302]
[1779471056986,21.12,76943.1,0.0,0.17261,0.00016,19.53556]
[1779471058627,21.12,76943.54,0.0,0.17267,0.00016,19.5399]
[1779471058689,21.12,76943.39,0.0,0.17263,0.00016,19.53735]
[1779471059703,21.12,76943.39,0.0,0.17263,0.00016,19.53735]
[1779471059732,21.12,76932.27,0.0,0.17086,0.00016,19.40591]
[1779471062604,21.12,76930.37,0.0,0.17055,0.00016,19.3831]
[1779471062703,21.12,76930.48,0.0,0.17056,0.00016,19.38379]
[1779471068020,21.12,76927.6,0.0,0.17007,0.00016,19.3473]
[1779471074353,21.11,76922.11,0.0,0.16917,0.00016,19.28002]
[1779471080337,21.11,76920.44,0.0,0.16886,0.00016,19.25708]
[1779471085370,21.11,76919.53,0.0,0.16868,0.00016,19.24395]
[1779471088680,21.1,76919.19,0.0,0.16862,0.00016,19.23905]
[1779471088871,21.1,76919.12,0.0,0.16859,0.00016,19.2373]
[1779471091543,21.1,76930.69,0.0,0.17037,0.00016,19.36799]
[1779471092521,21.1,76930.69,0.0,0.17037,0.00016,19.36799]
[1779471093795,21.1,76933.61,0.0,0.17082,0.00016,19.40155]
[1779471093803,21.1,76933.61,0.0,0.17082,0.00016,19.40155]
[1779471093819,21.1,76933.61,0.0,0.17082,0.00016,19.40155]
[1779471093830,21.1,76933.61,0.0,0.17082,0.00016,19.40155]
[1779471098828,21.1,76937.82,0.0,0.17145,0.00016,19.44828]
[1779471098852,21.1,76937.82,0.0,0.17145,0.00016,19.44828]
[1779471100111,21.1,76936.6,0.0,0.17125,0.00016,19.4334]
[1779471102072,21.1,76926.97,0.0,0.16973,0.00016,19.32034]
[1779471102494,21.1,76927.01,0.0,0.16973,0.00016,19.32068]
[1779471104506,21.1,76917.91,0.0,0.1683,0.00016,19.21397]
[1779471107565,21.1,76918.05,0.0,0.16832,0.00016,19.21549]
[1779471107655,21.1,76918.05,0.0,0.16832,0.00016,19.21549]
[1779471107658,21.1,76918.05,0.0,0.16832,0.00016,19.21549]
[1779471107931,21.1,76902.02,0.0,0.16583,0.00015,19.02773]
[1779471110423,21.1,76900.59,0.0,0.16561,0.00015,19.01058]
[1779471110550,21.1,76899.55,0.0,0.16544,0.00015,18.99801]
[1779471111112,21.1,76899.55,0.0,0.16544,0.00015,18.99801]
[1779471111561,21.1,76898.17,0.0,0.16522,0.00015,18.98147]
[1779471115077,21.09,76898.35,0.0,0.16523,0.00015,18.98221]
[1779471115586,21.09,76898.54,0.0,0.16526,0.00015,18.98443]
[1779471117192,21.09,76903.17,0.0,0.16597,0.00015,19.03829]
[1779471117602,21.09,76902.65,0.0,0.16589,0.00015,19.03199]
[1779471120624,21.09,76892.94,0.0,0.16438,0.00015,18.91718]
[1779471124731,21.09,76893.98,0.0,0.16452,0.00015,18.92816]
[1779471124744,21.09,76893.98,0.0,0.16452,0.00015,18.92816]
[1779471124820,21.09,76898.96,0.0,0.16528,0.00015,18.98607]
[1779471127845,21.09,76900.8,0.0,0.16556,0.00015,19.00699]
[1779471127881,21.09,76900.8,0.0,0.16556,0.00015,19.00699]
[1779471127918,21.09,76911.28,0.0,0.16718,0.00016,19.12955]
[1779471133372,21.09,76912.23,0.0,0.16732,0.00016,19.13989]
[1779471133846,21.09,76912.23,0.0,0.16732,0.00016,19.13989]
[1779471133927,21.09,76907.17,0.0,0.16653,0.00015,19.08048]
[1779471137042,21.09,76907.2,0.0,0.16652,0.00015,19.08006]
[1779471137746,21.09,76908.53,0.0,0.16673,0.00016,19.09539]
[1779471140062,21.09,76908.02,0.0,0.16664,0.00016,19.08889]
[1779471140731,21.09,76908.02,0.0,0.16664,0.00016,19.08889]
[1779471140850,21.09,76908.02,0.0,0.16664,0.00016,19.08889]
[1779471140886,21.09,76908.02,0.0,0.16664,0.00016,19.08889]
[1779471140952,21.09,76887.18,0.0,0.16343,0.00015,18.84451]
[1779471141163,21.09,76887.18,0.0,0.16343,0.00015,18.84451]
[1779471141933,21.09,76887.18,0.0,0.16343,0.00015,18.84451]
[1779471141951,21.09,76877.26,0.0,0.1619,0.00015,18.72767]
[1779471143208,21.09,76877.24,0.0,0.1619,0.00015,18.72737]
[1779471143789,21.09,76865.65,0.0,0.16014,0.00015,18.59158]
[1779471144586,21.09,76865.65,0.0,0.16014,0.00015,18.59158]
[1779471144619,21.09,76865.65,0.0,0.16014,0.00015,18.59158]
[1779471144649,21.09,76865.65,0.0,0.16014,0.00015,18.59158]
[1779471144678,21.09,76865.65,0.0,0.16014,0.00015,18.59158]
[1779471144942,21.09,76863.92,0.0,0.15988,0.00015,18.57167]
[1779471150846,21.09,76866.22,0.0,0.16025,0.00015,18.60018]
[1779471153459,21.09,76862.95,0.0,0.15974,0.00015,18.55867]
[1779471159285,21.09,76861.66,0.0,0.15957,0.00015,18.54514]
[1779471159641,21.09,76861.66,0.0,0.15957,0.00015,18.54514]
[1779471164946,21.09,76865.02,0.0,0.1601,0.00015,18.58663]
[1779471167858,21.09,76864.16,0.0,0.15998,0.00015,18.5771]
[1779471170391,21.09,76858.88,0.0,0.15919,0.00015,18.51583]
[1779471173970,21.09,76858.55,0.0,0.15915,0.00015,18.51251]
[1779471174009,21.09,76858.46,0.0,0.15914,0.00015,18.51164]
[1779471177035,21.09,76867.64,0.0,0.16053,0.00015,18.62002]
[1779471182066,21.1,76868.69,0.0,0.16072,0.00015,18.63464]
[1779471182275,21.1,76868.69,0.0,0.16072,0.00015,18.63464]
[1779471182351,21.1,76868.89,0.0,0.16075,0.00015,18.63699]
[1779471188107,21.1,76867.36,0.0,0.16056,0.00015,18.62168]
[1779471192503,21.1,76858.51,0.0,0.15923,0.00015,18.51904]
[1779471192600,21.1,76862.17,0.0,0.1598,0.00015,18.56307]
[1779471196605,21.1,76864.93,0.0,0.16024,0.00015,18.59683]
[1779471196635,21.1,76864.93,0.0,0.16024,0.00015,18.59683]
[1779471196669,21.11,76865.03,0.0,0.16026,0.00015,18.59846]
[1779471201385,21.11,76864.9,0.0,0.16026,0.00015,18.59872]
[1779471204853,21.11,76867.23,0.0,0.16063,0.00015,18.62724]
[1779471204857,21.11,76867.23,0.0,0.16063,0.00015,18.62724]
[1779471204936,21.11,76863.66,0.0,0.16009,0.00015,18.58588]
[1779471205742,21.11,76863.66,0.0,0.16009,0.00015,18.58588]
[1779471205856,21.11,76861.05,0.0,0.15971,0.00015,18.55578]
[1779471206263,21.11,76861.05,0.0,0.15971,0.00015,18.55578]
[1779471206271,21.11,76861.05,0.0,0.15971,0.00015,18.55578]
[1779471206943,21.11,76861.05,0.0,0.15971,0.00015,18.55578]
[1779471206990,21.11,76855.98,0.0,0.15895,0.00015,18.49679]
[1779471207563,21.11,76855.98,0.0,0.15895,0.00015,18.49679]
[1779471207570,21.11,76855.98,0.0,0.15895,0.00015,18.49679]
[1779471207586,21.11,76849.77,0.0,0.15802,0.00015,18.42456]
[1779471210131,21.11,76848.54,0.0,0.15784,0.00015,18.41065]
[1779471215657,21.11,76848.2,0.0,0.15779,0.00015,18.40448]
[1779471216759,21.11,76847.44,0.0,0.15768,0.00015,18.39585]
[1779471216860,21.11,76855.34,0.0,0.15887,0.00015,18.48881]
[1779471218319,21.11,76866.48,0.0,0.16056,0.00015,18.61981]
[1779471220118,21.11,76869.46,0.0,0.16101,0.00015,18.65483]
[1779471220580,21.11,76869.57,0.0,0.16103,0.00015,18.65626]
[1779471221304,21.11,76869.57,0.0,0.16103,0.00015,18.65626]
[1779471222080,21.11,76869.94,0.0,0.16109,0.00015,18.66074]
[1779471223345,21.11,76870.92,0.0,0.16124,0.00015,18.67236]
[1779471223459,21.11,76870.74,0.0,0.16121,0.00015,18.67039]
[1779471225340,21.12,76870.74,0.0,0.16121,0.00015,18.67053]
[1779471225423,21.12,76870.74,0.0,0.16121,0.00015,18.67053]
[1779471225471,21.12,76870.22,0.0,0.16114,0.00015,18.66458]
[1779471231409,21.12,76869.19,0.0,0.16099,0.00015,18.65327]
[1779471237755,21.12,76865.44,0.0,0.16043,0.00015,18.61027]
[1779471237774,21.12,76865.44,0.0,0.16043,0.00015,18.61027]
[1779471237780,21.12,76865.34,0.0,0.16043,0.00015,18.6099]
[1779471241593,21.12,76865.84,0.0,0.16052,0.00015,18.61685]
[1779471241863,21.12,76865.84,0.0,0.16052,0.00015,18.61685]
[1779471243928,21.12,76864.53,0.0,0.16033,0.00015,18.60227]
[1779471243929,21.12,76864.47,0.0,0.16033,0.00015,18.60194]
[1779471249536,21.12,76865.22,0.0,0.16047,0.00015,18.61286]
[1779471254927,21.12,76865.48,0.0,0.16053,0.00015,18.61732]
[1779471258237,21.13,76865.43,0.0,0.16054,0.00015,18.61802]
[1779471258243,21.13,76865.43,0.0,0.16054,0.00015,18.61802]
[1779471259104,21.13,76862.87,0.0,0.16015,0.00015,18.58842]
[1779471259298,21.13,76862.87,0.0,0.16015,0.00015,18.58842]
[1779471260297,21.13,76862.87,0.0,0.16016,0.00015,18.58879]
[1779471265649,21.13,76865.77,0.0,0.16063,0.00015,18.62488]
[1779471271002,21.13,76865.17,0.0,0.16055,0.00015,18.61931]
[1779471271056,21.13,76865.17,0.0,0.16055,0.00015,18.61931]
[1779471274667,21.13,76870.7,0.0,0.16138,0.00015,18.68128]
[1779471274712,21.13,76871.65,0.0,0.16153,0.00015,18.69247]
[1779471277901,21.13,76876.67,0.0,0.16229,0.00015,18.75123]
[1779471278039,21.13,76876.67,0.0,0.16229,0.00015,18.75123]
[1779471278063,21.13,76876.67,0.0,0.16229,0.00015,18.75123]
[1779471278106,21.13,76887.97,0.0,0.16402,0.00015,18.88367]
[1779471282855,21.13,76890.45,0.0,0.16439,0.00015,18.91229]
[1779471282872,21.13,76891.08,0.0,0.16449,0.00015,18.91956]
[1779471286946,21.13,76895.17,0.0,0.16511,0.00015,18.96702]
[1779471287045,21.13,76898.71,0.0,0.16566,0.00015,19.00824]
[1779471292838,21.13,76900.52,0.0,0.16592,0.00015,19.02808]
[1779471297193,21.13,76901.16,0.0,0.166,0.00015,19.03454]
[1779471297200,21.13,76901.16,0.0,0.166,0.00015,19.03454]
[1779471297874,21.13,76900.49,0.0,0.1659,0.00015,19.02647]
[1779471301283,21.13,76900.84,0.0,0.16593,0.00015,19.02883]
[1779471301343,21.13,76900.84,0.0,0.16593,0.00015,19.02883]
[1779471302190,21.13,76901.31,0.0,0.16599,0.00015,19.03374]
[1779471303050,21.12,76900.99,0.0,0.16593,0.00015,19.02941]
[1779471303347,21.12,76900.99,0.0,0.16593,0.00015,19.02941]
[1779471303385,21.12,76900.99,0.0,0.16593,0.00015,19.02941]
[1779471303922,21.12,76900.99,0.0,0.16593,0.00015,19.02875]
[1779471305934,21.12,76890.62,0.0,0.16432,0.00015,18.90715]
[1779471310975,21.12,76895.77,0.0,0.16511,0.00015,18.96678]
[1779471316013,21.12,76900.6,0.0,0.16584,0.00015,19.0222]
[1779471318904,21.12,76901.73,0.0,0.16601,0.00015,19.03496]
[1779471318942,21.12,76901.73,0.0,0.16601,0.00015,19.03496]
[1779471322048,21.12,76891.69,0.0,0.16445,0.00015,18.91679]
[1779471327082,21.12,76897.39,0.0,0.16532,0.00015,18.98287]
[1779471332116,21.12,76892.23,0.0,0.16448,0.00015,18.91748]
[1779471334957,21.12,76901.01,0.0,0.16582,0.00015,19.01928]
[1779471334990,21.12,76901.01,0.0,0.16582,0.00015,19.01928]
[1779471340172,21.12,76915.32,0.0,0.16802,0.00016,19.18536]
[1779471345208,21.12,76916.0,0.0,0.16813,0.00016,19.19291]
[1779471350243,21.11,76914.81,0.0,0.16793,0.00016,19.17848]
[1779471355281,21.11,76912.85,0.0,0.16762,0.00016,19.15478]
[1779471360315,21.11,76911.64,0.0,0.16742,0.00016,19.13985]
[1779471365350,21.11,76910.32,0.0,0.16719,0.00016,19.12273]
[1779471370878,21.11,76903.73,0.0,0.16616,0.00015,19.045]
[1779471376603,21.11,76898.93,0.0,0.1654,0.00015,18.98756]
[1779471377097,21.11,76898.93,0.0,0.1654,0.00015,18.98756]
[1779471377170,21.11,76899.15,0.0,0.16543,0.00015,18.98997]
[1779471381462,21.11,76890.01,0.0,0.16402,0.00015,18.88234]
[1779471382469,21.11,76880.54,0.0,0.16257,0.00015,18.77121]
[1779471387503,21.11,76878.33,0.0,0.16225,0.00015,18.74656]
[1779471392540,21.11,76885.02,0.0,0.16327,0.00015,18.82308]
[1779471393746,21.11,76885.02,0.0,0.16327,0.00015,18.82308]
[1779471393753,21.11,76885.02,0.0,0.16327,0.00015,18.82308]
[1779471393766,21.11,76882.89,0.0,0.16295,0.00015,18.79853]
[1779471395827,21.11,76882.89,0.0,0.16295,0.00015,18.79894]
[1779471395835,21.11,76882.89,0.0,0.16295,0.00015,18.79894]
[1779471395863,21.11,76882.49,0.0,0.16289,0.00015,18.79443]
[1779471401602,21.11,76881.01,0.0,0.1627,0.00015,18.77925]
[1779471406216,21.12,76880.95,0.0,0.1627,0.00015,18.77918]
[1779471406637,21.12,76880.78,0.0,0.16268,0.00015,18.77763]
[1779471407674,21.12,76880.78,0.0,0.16268,0.00015,18.77763]
[1779471410323,21.12,76872.67,0.0,0.16145,0.00015,18.68356]
[1779471410339,21.12,76872.67,0.0,0.16145,0.00015,18.68356]
[1779471410935,21.12,76874.7,0.0,0.16176,0.00015,18.70766]
[1779471416988,21.12,76878.5,0.0,0.16237,0.00015,18.75395]
[1779471420611,21.12,76882.39,0.0,0.16298,0.00015,18.8008]
[1779471420619,21.12,76882.39,0.0,0.16298,0.00015,18.8008]
[1779471420735,21.12,76882.15,0.0,0.16294,0.00015,18.79816]
[1779471425769,21.12,76876.92,0.0,0.16216,0.00015,18.73796]
[1779471426759,21.12,76876.92,0.0,0.16216,0.00015,18.73796]
[1779471426767,21.12,76876.92,0.0,0.16216,0.00015,18.73796]
[1779471426819,21.12,76876.18,0.0,0.16205,0.00015,18.72975]
[1779471432094,21.12,76877.47,0.0,0.16227,0.00015,18.74615]
[1779471436621,21.13,76882.24,0.0,0.16303,0.00015,18.8044]
[1779471436849,21.13,76883.14,0.0,0.16317,0.00015,18.81524]
[1779471438145,21.13,76883.14,0.0,0.16317,0.00015,18.81524]
[1779471438226,21.13,76893.96,0.0,0.16483,0.00015,18.94206]
[1779471439989,21.13,76893.96,0.0,0.16483,0.00015,18.94189]
[1779471439997,21.13,76894.87,0.0,0.16496,0.00015,18.95198]
[1779471441140,21.13,76894.87,0.0,0.16496,0.00015,18.95198]
[1779471441156,21.13,76894.87,0.0,0.16496,0.00015,18.95198]
[1779471441246,21.13,76895.1,0.0,0.16499,0.00015,18.95448]
[1779471445242,21.13,76897.8,0.0,0.1654,0.00015,18.98507]
[1779471445256,21.13,76897.8,0.0,0.1654,0.00015,18.98507]
[1779471445329,21.12,76897.64,0.0,0.16537,0.00015,18.98298]
[1779471450954,21.12,76906.28,0.0,0.16668,0.00015,19.08249]
[1779471453456,21.12,76900.92,0.0,0.16582,0.00015,19.01561]
[1779471453464,21.12,76900.92,0.0,0.16582,0.00015,19.01561]
[1779471453972,21.12,76899.51,0.0,0.1656,0.00015,18.99887]
[1779471459007,21.12,76908.25,0.0,0.16692,0.00016,19.09862]
[1779471464043,21.12,76902.9,0.0,0.16605,0.00015,19.03315]
[1779471465745,21.12,76903.77,0.0,0.16618,0.00015,19.04278]
[1779471465751,21.12,76903.77,0.0,0.16618,0.00015,19.04278]
[1779471466060,21.11,76903.71,0.0,0.16616,0.00015,19.04152]
[1779471471091,21.11,76902.47,0.0,0.16595,0.00015,19.02564]
[1779471476126,21.11,76903.75,0.0,0.16614,0.00015,19.03958]
[1779471480107,21.11,76903.12,0.0,0.16603,0.00015,19.03153]
[1779471480120,21.11,76903.12,0.0,0.16603,0.00015,19.03153]
[1779471480205,21.11,76902.79,0.0,0.16598,0.00015,19.02746]
[1779471484220,21.11,76902.38,0.0,0.1659,0.00015,19.02177]
[1779471484227,21.11,76902.38,0.0,0.1659,0.00015,19.02177]
[1779471484268,21.11,76902.66,0.0,0.16594,0.00015,19.02457]
[1779471490230,21.11,76903.09,0.0,0.16598,0.00015,19.02782]
[1779471494484,21.11,76902.53,0.0,0.16588,0.00015,19.02045]
[1779471494489,21.11,76902.53,0.0,0.16588,0.00015,19.02045]
[1779471494529,21.11,76902.54,0.0,0.16588,0.00015,19.02014]
[1779471500302,21.1,76901.11,0.0,0.16562,0.00015,19.0007]
[1779471505355,21.1,76901.32,0.0,0.16563,0.00015,19.00124]
[1779471510907,21.1,76901.07,0.0,0.16554,0.00015,18.99455]
[1779471510910,21.1,76901.07,0.0,0.16554,0.00015,18.99455]
[1779471510917,21.1,76901.07,0.0,0.16554,0.00015,18.99455]
[1779471511397,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511519,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511562,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511737,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511775,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511940,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471511970,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471512168,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471512209,21.1,76901.25,0.0,0.16553,0.00015,18.99231]
[1779471512374,21.09,76900.64,0.0,0.16543,0.00015,18.98442]
[1779471515812,21.09,76901.46,0.0,0.16555,0.00015,18.99352]
[1779471516140,21.09,76903.49,0.0,0.16585,0.00015,19.01661]
[1779471521467,21.09,76899.81,0.0,0.16524,0.00015,18.97034]
[1779471525498,21.09,76912.4,0.0,0.16717,0.00016,19.11633]
[1779471526520,21.09,76912.4,0.0,0.16717,0.00016,19.11633]
[1779471526562,21.09,76912.4,0.0,0.16717,0.00016,19.11633]
[1779471531537,21.09,76901.54,0.0,0.16547,0.00015,18.98751]
[1779471533493,21.09,76898.63,0.0,0.16502,0.00015,18.95331]
[1779471533500,21.09,76898.63,0.0,0.16502,0.00015,18.95331]
[1779471533594,21.09,76899.8,0.0,0.16519,0.00015,18.96656]
[1779471539667,21.08,76901.34,0.0,0.1654,0.00015,18.9822]
[1779471539674,21.08,76901.34,0.0,0.1654,0.00015,18.9822]
[1779471539687,21.08,76900.73,0.0,0.1653,0.00015,18.97457]
[1779471545640,21.08,76903.53,0.0,0.16571,0.00015,19.0061]
[1779471550677,21.08,76906.23,0.0,0.16612,0.00015,19.03692]
[1779471557032,21.08,76913.34,0.0,0.16721,0.00016,19.11907]
[1779471562761,21.08,76916.47,0.0,0.16766,0.00016,19.15307]
[1779471566748,21.07,76916.42,0.0,0.16764,0.00016,19.15149]
[1779471566830,21.07,76916.42,0.0,0.16764,0.00016,19.15149]
[1779471567173,21.07,76918.99,0.0,0.16803,0.00016,19.18127]
[1779471572652,21.07,76926.85,0.0,0.16922,0.00016,19.26852]
[1779471573339,21.07,76927.79,0.0,0.16937,0.00016,19.2793]
[1779471573686,21.07,76927.79,0.0,0.16937,0.00016,19.2793]
[1779471579111,21.07,76932.21,0.0,0.17003,0.00016,19.32856]
[1779471584915,21.06,76940.8,0.0,0.17132,0.00016,19.42488]
[1779471590265,21.06,76941.11,0.0,0.17134,0.00016,19.42617]
[1779471590330,21.06,76936.93,0.0,0.17067,0.00016,19.37669]
[1779471591180,21.06,76936.93,0.0,0.17067,0.00016,19.37669]
[1779471591259,21.06,76933.54,0.0,0.17013,0.00016,19.33647]
[1779471593230,21.06,76933.54,0.0,0.17012,0.00016,19.336]
[1779471593270,21.06,76930.46,0.0,0.16963,0.00016,19.29948]
[1779471594549,21.06,76930.46,0.0,0.16963,0.00016,19.29905]
[1779471594986,21.06,76930.41,0.0,0.16961,0.00016,19.29804]
[1779471600037,21.06,76933.7,0.0,0.1701,0.00016,19.33419]
[1779471605065,21.05,76934.23,0.0,0.17015,0.00016,19.33793]
[1779471610103,21.05,76944.05,0.0,0.17166,0.00016,19.45014]
[1779471615137,21.04,76946.7,0.0,0.17203,0.00016,19.47795]
[1779471620172,21.04,76946.13,0.0,0.1719,0.00016,19.46806]
[1779471622064,21.04,76949.89,0.0,0.17249,0.00016,19.51149]
[1779471624058,21.04,76950.91,0.0,0.17263,0.00016,19.52212]
[1779471628972,21.03,76946.64,0.0,0.17191,0.00016,19.46867]
[1779471630219,21.03,76945.71,0.0,0.17175,0.00016,19.45714]
[1779471630296,21.03,76936.58,0.0,0.1703,0.00016,19.34946]
[1779471631923,21.03,76936.58,0.0,0.17027,0.00016,19.34532]
[1779471631926,21.03,76936.58,0.0,0.17027,0.00016,19.34532]
[1779471636078,21.03,76934.08,0.0,0.16985,0.00016,19.31414]
[1779471641322,21.03,76931.86,0.0,0.16946,0.00016,19.28538]
[1779471643273,21.03,76932.28,0.0,0.16952,0.00016,19.28987]
[1779471643375,21.03,76931.6,0.0,0.16941,0.00016,19.28143]
[1779471649378,21.02,76929.52,0.0,0.16904,0.00016,19.25431]
[1779471654422,21.02,76929.27,0.0,0.16897,0.00016,19.24922]
[1779471659455,21.02,76927.61,0.0,0.16869,0.00016,19.22762]
[1779471663484,21.02,76940.79,0.0,0.17074,0.00016,19.38062]
[1779471665896,21.01,76945.98,0.0,0.17154,0.00016,19.44032]
[1779471666505,21.01,76946.13,0.0,0.17156,0.00016,19.44143]
[1779471670573,21.01,76948.48,0.0,0.1719,0.00016,19.46706]
[1779471671540,21.01,76947.68,0.0,0.17176,0.00016,19.45632]
[1779471672588,21.01,76944.46,0.0,0.17124,0.00016,19.41786]
[1779471675568,21.01,76926.75,0.0,0.16842,0.00016,19.20827]
[1779471680572,21.01,76925.39,0.0,0.16819,0.00016,19.19056]
[1779471685638,21.0,76924.96,0.0,0.1681,0.00016,19.18385]
[1779471687737,21.0,76921.49,0.0,0.16755,0.00016,19.14246]
[1779471687749,21.0,76921.49,0.0,0.16755,0.00016,19.14246]
[1779471687786,21.0,76922.71,0.0,0.16773,0.00016,19.15653]
[1779471690600,21.0,76922.71,0.0,0.16773,0.00016,19.15594]
[1779471695709,21.0,76923.34,0.0,0.16777,0.00016,19.15784]
[1779471698011,21.0,76923.34,0.0,0.16777,0.00016,19.15784]
[1779471698109,21.0,76923.2,0.0,0.16774,0.00016,19.15555]
[1779471704171,21.0,76922.98,0.0,0.16769,0.00016,19.15135]
[1779471706238,21.0,76924.56,0.0,0.16793,0.00016,19.16927]
[1779471711822,20.99,76923.83,0.0,0.16778,0.00016,19.15838]
[1779471712830,20.99,76932.95,0.0,0.1692,0.00016,19.26514]
[1779471717863,20.99,76937.78,0.0,0.16993,0.00016,19.31951]
[1779471720947,20.99,76933.49,0.0,0.16924,0.00016,19.26816]
[1779471725446,20.99,76926.39,0.0,0.16811,0.00016,19.18353]
[1779471725498,20.99,76927.13,0.0,0.16823,0.00016,19.19196]
[1779471728079,20.99,76917.91,0.0,0.16676,0.00016,19.08172]
[1779471733974,20.98,76914.53,0.0,0.16618,0.00016,19.03839]
[1779471735011,20.98,76914.53,0.0,0.16618,0.00016,19.03839]
[1779471735085,20.98,76913.62,0.0,0.16604,0.00016,19.02719]
[1779471740514,20.98,76912.19,0.0,0.1658,0.00016,19.00952]
[1779471740583,20.98,76912.58,0.0,0.16586,0.00016,19.01399]
[1779471745593,20.98,76911.44,0.0,0.16568,0.00016,19.00002]
[1779471745753,20.98,76908.47,0.0,0.16521,0.00016,18.96492]
[1779471746063,20.98,76908.47,0.0,0.16521,0.00016,18.96482]
[1779471749397,20.98,76903.95,0.0,0.16451,0.00015,18.91117]
[1779471749451,20.98,76903.86,0.0,0.16449,0.00015,18.91008]
[1779471755307,20.98,76909.57,0.0,0.16535,0.00016,18.97337]
[1779471755776,20.98,76908.76,0.0,0.16522,0.00016,18.96372]
[1779471756131,20.98,76908.76,0.0,0.16522,0.00016,18.9636]
[1779471761166,20.98,76910.54,0.0,0.16549,0.00016,18.98379]
[1779471766201,20.98,76911.1,0.0,0.16556,0.00016,18.9896]
[1779471772242,20.97,76911.28,0.0,0.16558,0.00016,18.99082]
[1779471777277,20.97,76911.77,0.0,0.16564,0.00016,18.99587]
[1779471782144,20.97,76916.16,0.0,0.16632,0.00016,19.04667]
[1779471783450,20.97,76915.56,0.0,0.16622,0.00016,19.03939]
[1779471789112,20.97,76921.45,0.0,0.16712,0.00016,19.10701]
[1779471794611,20.97,76921.8,0.0,0.16715,0.00016,19.10957]
[1779471800439,20.97,76924.19,0.0,0.16749,0.00016,19.13544]
[1779471805474,20.96,76922.88,0.0,0.16726,0.00016,19.11827]
[1779471807119,20.96,76922.88,0.0,0.16726,0.00016,19.11827]
[1779471807282,20.96,76922.88,0.0,0.16726,0.00016,19.11827]
[1779471807315,20.96,76922.88,0.0,0.16726,0.00016,19.11827]
[1779471810508,20.96,76933.07,0.0,0.16884,0.00016,19.2364]
[1779471815544,20.96,76936.28,0.0,0.16929,0.00016,19.26843]
[1779471820580,20.96,76940.02,0.0,0.16985,0.00016,19.31037]
[1779471822594,20.96,76929.86,0.0,0.16824,0.00016,19.19]
[1779471824088,20.96,76927.7,0.0,0.1679,0.00016,19.1643]
[1779471830775,20.95,76925.44,0.0,0.16753,0.00016,19.13652]
[1779471836694,20.95,76925.68,0.0,0.16754,0.00016,19.13752]
[1779471837714,20.95,76925.68,0.0,0.16754,0.00016,19.13752]
[1779471839776,20.95,76925.53,0.0,0.16751,0.00016,19.13502]
[1779471841827,20.95,76927.56,0.0,0.16782,0.00016,19.15843]
[1779471846510,20.95,76933.85,0.0,0.16879,0.00016,19.23137]
[1779471852792,20.95,76940.26,0.0,0.16976,0.00016,19.30379]
[1779471857841,20.94,76941.12,0.0,0.16987,0.00016,19.31205]
[1779471859855,20.94,76930.73,0.0,0.16823,0.00016,19.18916]
[1779471864049,20.94,76929.6,0.0,0.16804,0.00016,19.17519]
[1779471869412,20.94,76925.28,0.0,0.16735,0.00016,19.1234]
[1779471874959,20.94,76923.33,0.0,0.16701,0.00016,19.09571]
[1779471879022,20.94,76923.24,0.0,0.16699,0.00016,19.09418]
[1779471879336,20.94,76921.66,0.0,0.16674,0.00016,19.07539]
[1779471881274,20.94,76912.27,0.0,0.16527,0.00016,18.96452]
[1779471887019,20.94,76907.71,0.0,0.16456,0.00016,18.91083]
[1779471887102,20.94,76907.89,0.0,0.16459,0.00016,18.913]
[1779471892123,20.94,76894.85,0.0,0.16258,0.00015,18.75958]
[1779471897297,20.94,76895.78,0.0,0.16274,0.00015,18.77143]
[1779471897305,20.94,76895.78,0.0,0.16274,0.00015,18.77143]
[1779471897409,20.94,76895.41,0.0,0.16268,0.00015,18.76728]
[1779471901408,20.94,76896.18,0.0,0.16281,0.00015,18.77699]
[1779471901488,20.94,76897.03,0.0,0.16294,0.00015,18.78716]
[1779471907361,20.94,76901.29,0.0,0.16361,0.00015,18.83796]
[1779471913760,20.94,76901.56,0.0,0.16365,0.00015,18.84144]
[1779471918997,20.94,76894.91,0.0,0.16261,0.00015,18.76165]
[1779471919851,20.94,76894.91,0.0,0.16261,0.00015,18.76165]
[1779471919885,20.94,76896.15,0.0,0.1628,0.00015,18.77612]
[1779471920279,20.94,76896.15,0.0,0.1628,0.00015,18.77596]
[1779471924020,20.94,76897.71,0.0,0.16303,0.00015,18.79386]
[1779471924307,20.94,76897.77,0.0,0.16304,0.00015,18.79439]
[1779471926504,20.94,76897.99,0.0,0.16307,0.00015,18.79682]
[1779471926548,20.94,76895.53,0.0,0.16269,0.00015,18.76765]
[1779471927117,20.94,76895.53,0.0,0.16269,0.00015,18.76765]
[1779471929342,20.94,76885.66,0.0,0.16117,0.00015,18.65085]
[1779471934378,20.94,76885.6,0.0,0.16115,0.00015,18.64751]
[1779471937609,20.94,76876.55,0.0,0.15977,0.00015,18.54138]
[1779471942490,20.94,76878.15,0.0,0.16003,0.00015,18.56088]
[1779471948476,20.95,76878.74,0.0,0.16015,0.00015,18.57029]
[1779471950707,20.95,76878.74,0.0,0.16015,0.00015,18.57029]
[1779471956825,20.95,76874.68,0.0,0.15957,0.00015,18.52502]
[1779471961787,20.95,76874.59,0.0,0.15958,0.00015,18.52612]
[1779471961832,20.95,76871.25,0.0,0.15908,0.00015,18.4872]
[1779471963592,20.95,76861.02,0.0,0.15754,0.00015,18.36732]
[1779471965328,20.95,76853.31,0.0,0.15639,0.00015,18.27689]
[1779471970537,20.96,76858.96,0.0,0.15727,0.00015,18.34615]
[1779471970606,20.96,76858.99,0.0,0.15728,0.00015,18.34695]
[1779471972046,20.96,76858.99,0.0,0.15729,0.00015,18.3474]
[1779471972147,20.96,76859.34,0.0,0.15735,0.00015,18.35198]
[1779471977683,20.96,76858.95,0.0,0.15732,0.00015,18.34957]
[1779471982718,20.96,76858.81,0.0,0.15732,0.00015,18.34999]
[1779471987753,20.96,76857.44,0.0,0.15714,0.00015,18.33585]
[1779471990529,20.96,76857.86,0.0,0.15722,0.00015,18.34158]
[1779471990774,20.97,76857.85,0.0,0.15722,0.00015,18.34185]
[1779471993836,20.97,76857.56,0.0,0.15716,0.00015,18.33562]
[1779471993869,20.97,76857.56,0.0,0.15716,0.00015,18.33562]
[1779471993935,20.97,76857.31,0.0,0.15713,0.00015,18.33307]
[1779471995817,20.97,76846.43,0.0,0.1555,0.00015,18.20544]
[1779471996884,20.97,76846.43,0.0,0.1555,0.00015,18.20544]
[1779472002865,20.97,76842.94,0.0,0.15501,0.00015,18.16665]
[1779472007901,20.97,76841.97,0.0,0.15489,0.00015,18.15711]
[1779472010266,20.97,76840.77,0.0,0.15472,0.00015,18.14372]
[1779472010271,20.97,76840.77,0.0,0.15472,0.00015,18.14372]
[1779472010921,20.97,76839.39,0.0,0.15452,0.00015,18.12788]
[1779472014307,20.97,76838.25,0.0,0.15437,0.00015,18.11577]
[1779472014314,20.97,76838.25,0.0,0.15437,0.00015,18.11577]
[1779472014345,20.97,76838.25,0.0,0.15437,0.00015,18.11577]
[1779472014882,20.97,76838.25,0.0,0.15437,0.00015,18.11577]
[1779472017438,20.98,76829.53,0.0,0.15309,0.00015,18.01406]
[1779472017482,20.98,76829.53,0.0,0.15309,0.00015,18.01406]
[1779472017497,20.98,76829.53,0.0,0.15309,0.00015,18.01406]
[1779472017968,20.98,76830.2,0.0,0.15319,0.00015,18.02226]
[1779472019845,20.98,76830.2,0.0,0.15319,0.00015,18.02226]
[1779472019946,20.98,76824.77,0.0,0.15239,0.00015,17.95846]
[1779472021114,20.98,76824.77,0.0,0.15239,0.00015,17.95846]
[1779472021141,20.98,76819.41,0.0,0.15161,0.00015,17.89583]
[1779472022442,20.98,76830.45,0.0,0.15324,0.00015,18.02603]
[1779472028044,20.98,76836.14,0.0,0.1541,0.00015,18.09405]
[1779472033081,20.98,76837.12,0.0,0.15426,0.00015,18.10647]
[1779472038114,20.98,76838.21,0.0,0.15443,0.00015,18.12012]
[1779472043202,20.98,76839.29,0.0,0.1546,0.00015,18.1336]
[1779472043887,20.98,76839.12,0.0,0.15457,0.00015,18.13175]
[1779472045065,20.98,76839.12,0.0,0.15458,0.00015,18.13189]
[1779472045314,20.98,76839.12,0.0,0.15458,0.00015,18.13189]
[1779472045445,20.98,76839.12,0.0,0.15458,0.00015,18.13189]
[1779472045998,20.98,76842.85,0.0,0.15513,0.00015,18.17593]
[1779472047846,20.98,76842.85,0.0,0.15513,0.00015,18.17593]
[1779472047862,20.98,76842.85,0.0,0.15513,0.00015,18.17593]
[1779472047902,20.98,76848.34,0.0,0.15596,0.00015,18.24135]
[1779472050378,20.98,76849.66,0.0,0.15617,0.00015,18.2574]
[1779472053583,20.98,76849.2,0.0,0.15609,0.00015,18.24918]
[1779472053676,20.98,76853.56,0.0,0.15675,0.00015,18.30152]
[1779472057696,20.99,76853.52,0.0,0.15677,0.00015,18.30248]
[1779472057801,20.99,76853.53,0.0,0.15677,0.00015,18.30307]
[1779472063292,20.99,76855.08,0.0,0.15704,0.00015,18.32414]
[1779472065498,20.99,76854.47,0.0,0.15696,0.00015,18.31743]
[1779472065551,20.99,76858.5,0.0,0.15756,0.00015,18.36485]
[1779472068016,20.99,76858.5,0.0,0.15757,0.00015,18.36531]
[1779472068034,20.99,76860.69,0.0,0.1579,0.00015,18.39147]
[1779472068374,20.99,76860.9,0.0,0.15794,0.00015,18.39429]
[1779472073410,20.99,76863.36,0.0,0.15833,0.00015,18.42481]
[1779472076021,20.99,76863.07,0.0,0.15829,0.00015,18.42169]
[1779472075942,20.99,76852.47,0.0,0.15671,0.00015,18.2976]
[1779472080459,21.0,76840.72,0.0,0.15498,0.00015,18.16168]
[1779472085496,21.0,76833.76,0.0,0.15398,0.00015,18.08246]
[1779472086525,21.0,76832.83,0.0,0.15385,0.00015,18.07205]
[1779472091535,21.0,76836.87,0.0,0.15449,0.00015,18.12306]
[1779472095955,21.01,76838.62,0.0,0.15478,0.00015,18.1458]
[1779472096786,21.01,76840.18,0.0,0.15502,0.00015,18.16484]
[1779472102932,21.01,76840.25,0.0,0.15508,0.00015,18.16974]
[1779472102939,21.01,76840.25,0.0,0.15508,0.00015,18.16974]
[1779472102979,21.01,76840.58,0.0,0.15514,0.00015,18.17428]
[1779472108655,21.02,76836.77,0.0,0.15463,0.00015,18.13379]
[1779472114671,21.02,76834.94,0.0,0.15439,0.00015,18.11326]
[1779472119932,21.02,76829.14,0.0,0.15357,0.00015,18.04758]
[1779472119955,21.02,76829.14,0.0,0.15357,0.00015,18.04758]
[1779472120254,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120415,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120427,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120486,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120628,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120750,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120829,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472120931,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472121040,21.03,76826.8,0.0,0.15323,0.00015,18.02068]
[1779472121010,21.03,76814.24,0.0,0.15139,0.00015,17.87389]
[1779472121089,21.03,76814.24,0.0,0.15139,0.00015,17.87389]
[1779472121250,21.03,76814.24,0.0,0.15139,0.00015,17.87389]
[1779472121750,21.03,76813.75,0.0,0.15132,0.00015,17.86829]
[1779472124901,21.03,76804.83,0.0,0.15003,0.00015,17.76461]
[1779472124961,21.03,76804.83,0.0,0.15003,0.00015,17.76461]
[1779472124996,21.03,76799.21,0.0,0.14922,0.00015,17.69929]
[1779472125139,21.03,76799.21,0.0,0.14922,0.00015,17.69929]
[1779472125958,21.03,76799.21,0.0,0.14922,0.00015,17.69929]
[1779472125995,21.03,76799.21,0.0,0.14922,0.00015,17.69929]
[1779472125975,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126210,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126232,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126252,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126287,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126399,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126438,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126609,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126643,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126756,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126790,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126861,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126879,21.03,76788.41,0.0,0.14767,0.00014,17.57335]
[1779472126962,21.03,76788.0,0.0,0.14761,0.00014,17.56871]
[1779472129266,21.03,76788.0,0.0,0.14761,0.00014,17.56889]
[1779472129303,21.03,76788.0,0.0,0.14761,0.00014,17.56889]
[1779472129965,21.03,76786.02,0.0,0.14733,0.00014,17.54575]
[1779472135848,21.03,76780.05,0.0,0.1465,0.00014,17.47823]
[1779472140883,21.03,76777.39,0.0,0.14615,0.00014,17.4496]
[1779472143596,21.03,76781.52,0.0,0.14675,0.00014,17.49894]
[1779472144055,21.03,76781.52,0.0,0.14675,0.00014,17.49894]
[1779472144071,21.03,76781.52,0.0,0.14675,0.00014,17.49894]
[1779472144192,21.04,76784.06,0.0,0.14712,0.00014,17.5291]
[1779472149947,21.04,76784.1,0.0,0.14717,0.00014,17.53298]
[1779472154303,21.04,76782.09,0.0,0.14691,0.00014,17.51122]
[1779472154310,21.04,76782.09,0.0,0.14691,0.00014,17.51122]
[1779472154982,21.04,76781.98,0.0,0.1469,0.00014,17.5111]
[1779472156514,21.04,76784.63,0.0,0.14729,0.00014,17.54269]
[1779472156725,21.04,76784.63,0.0,0.14729,0.00014,17.54269]
[1779472156806,21.04,76784.63,0.0,0.14729,0.00014,17.54269]
[1779472156870,21.04,76784.63,0.0,0.14729,0.00014,17.54269]
[1779472157057,21.04,76783.97,0.0,0.14721,0.00014,17.53567]
[1779472157890,21.04,76783.97,0.0,0.14721,0.00014,17.53567]
[1779472158097,21.04,76783.97,0.0,0.14721,0.00014,17.53567]
[1779472158096,21.04,76738.6,0.0,0.14079,0.00014,17.00633]
[1779472158443,21.04,76738.6,0.0,0.14079,0.00014,17.00633]
[1779472159018,21.05,76738.6,0.0,0.1408,0.00014,17.00717]
[1779472159326,21.05,76738.6,0.0,0.1408,0.00014,17.00717]
[1779472159371,21.05,76738.6,0.0,0.1408,0.00014,17.00717]
[1779472159496,21.05,76738.6,0.0,0.1408,0.00014,17.00717]
[1779472160027,21.05,76742.48,0.0,0.14135,0.00014,17.05319]
[1779472161203,21.05,76745.27,0.0,0.14175,0.00014,17.08645]
[1779472164081,21.05,76742.6,0.0,0.14139,0.00014,17.05639]
[1779472164121,21.05,76742.6,0.0,0.14139,0.00014,17.05639]
[1779472164091,21.05,76740.18,0.0,0.14106,0.00014,17.02864]
[1779472164388,21.05,76740.18,0.0,0.14106,0.00014,17.02864]
[1779472164391,21.05,76740.18,0.0,0.14106,0.00014,17.02864]
[1779472164493,21.05,76740.18,0.0,0.14106,0.00014,17.02864]
[1779472165062,21.05,76740.18,0.0,0.14106,0.00014,17.02916]
[1779472165871,21.05,76740.18,0.0,0.14106,0.00014,17.02916]
[1779472165876,21.05,76740.18,0.0,0.14106,0.00014,17.02916]
[1779472166070,21.05,76739.95,0.0,0.14104,0.00014,17.02699]
[1779472171102,21.05,76750.61,0.0,0.14254,0.00014,17.15029]
[1779472172839,21.05,76750.61,0.0,0.14254,0.00014,17.15029]
[1779472172892,21.05,76752.01,0.0,0.14275,0.00014,17.16743]
[1779472178153,21.05,76758.65,0.0,0.1437,0.00014,17.24671]
[1779472179729,21.06,76758.56,0.0,0.1437,0.00014,17.24589]
[1779472180171,21.06,76759.46,0.0,0.14383,0.00014,17.25663]
[1779472180967,21.06,76759.46,0.0,0.14383,0.00014,17.25663]
[1779472181042,21.06,76759.46,0.0,0.14383,0.00014,17.25663]
[1779472181062,21.06,76759.46,0.0,0.14383,0.00014,17.25663]
[1779472181173,21.06,76760.09,0.0,0.14392,0.00014,17.26452]
[1779472186214,21.06,76760.14,0.0,0.14396,0.00014,17.26772]
[1779472189225,21.06,76760.85,0.0,0.14407,0.00014,17.27707]
[1779472193327,21.06,76762.43,0.0,0.14432,0.00014,17.29755]
[1779472193396,21.06,76762.6,0.0,0.14435,0.00014,17.30004]
[1779472195383,21.06,76762.6,0.0,0.14436,0.00014,17.30054]
[1779472195487,21.06,76752.28,0.0,0.14291,0.00014,17.18065]
[1779472201322,21.07,76745.52,0.0,0.14201,0.00014,17.10587]
[1779472205649,21.07,76745.07,0.0,0.14197,0.00014,17.10263]
[1779472205998,21.07,76752.42,0.0,0.14301,0.00014,17.18882]
[1779472206984,21.07,76752.42,0.0,0.14301,0.00014,17.18882]
[1779472206995,21.07,76752.42,0.0,0.14301,0.00014,17.18882]
[1779472207050,21.07,76756.35,0.0,0.14357,0.00014,17.23505]
[1779472212206,21.07,76754.36,0.0,0.1433,0.00014,17.2129]
[1779472217442,21.08,76755.62,0.0,0.14352,0.00014,17.2309]
[1779472222472,21.08,76758.55,0.0,0.14397,0.00014,17.26843]
[1779472227507,21.08,76761.45,0.0,0.14442,0.00014,17.30481]
[1779472232542,21.08,76761.37,0.0,0.1444,0.00014,17.30199]
[1779472239592,21.09,76760.3,0.0,0.14429,0.00014,17.29239]
[1779472244627,21.09,76757.13,0.0,0.14386,0.00014,17.25687]
[1779472249300,21.09,76748.37,0.0,0.14263,0.00014,17.15524]
[1779472249671,21.09,76744.95,0.0,0.14215,0.00014,17.11557]
[1779472252094,21.09,76733.87,0.0,0.14061,0.00014,16.98741]
[1779472255016,21.09,76732.9,0.0,0.14048,0.00014,16.97649]
[1779472255430,21.09,76732.32,0.0,0.1404,0.00014,16.97011]
[1779472257337,21.09,76731.98,0.0,0.14037,0.00014,16.96711]
[1779472258213,21.09,76731.07,0.0,0.14025,0.00014,16.95685]
[1779472261100,21.09,76730.1,0.0,0.14012,0.00014,16.9459]
[1779472261141,21.09,76729.22,0.0,0.14,0.00014,16.93634]
[1779472267180,21.09,76727.09,0.0,0.13972,0.00014,16.91291]
[1779472267202,21.09,76727.09,0.0,0.13972,0.00014,16.91291]
[1779472267232,21.09,76726.77,0.0,0.13969,0.00014,16.9099]
[1779472271301,21.1,76722.07,0.0,0.13907,0.00014,16.85811]
[1779472271816,21.1,76722.07,0.0,0.13907,0.00014,16.85811]
[1779472276855,21.1,76727.05,0.0,0.13978,0.00014,16.91773]
[1779472278523,21.1,76727.18,0.0,0.13981,0.00014,16.91978]
[1779472278866,21.1,76726.65,0.0,0.13973,0.00014,16.91363]
[1779472279527,21.1,76726.65,0.0,0.13973,0.00014,16.91363]
[1779472279874,21.1,76730.8,0.0,0.14031,0.00014,16.9621]
[1779472284917,21.1,76738.62,0.0,0.14142,0.00014,17.05457]
[1779472289944,21.1,76732.02,0.0,0.14053,0.00014,16.98001]
[1779472294982,21.11,76739.01,0.0,0.14151,0.00014,17.06047]
[1779472300021,21.11,76744.76,0.0,0.14235,0.00014,17.12998]
[1779472305056,21.11,76747.32,0.0,0.14273,0.00014,17.16162]
[1779472310092,21.11,76749.73,0.0,0.14309,0.00014,17.19135]
[1779472316254,21.12,76750.74,0.0,0.14325,0.00014,17.20438]
[1779472322178,21.12,76753.81,0.0,0.14371,0.00014,17.24241]
[1779472327211,21.12,76754.92,0.0,0.14388,0.00014,17.2565]
[1779472332246,21.12,76749.75,0.0,0.14316,0.00014,17.1975]
[1779472337282,21.12,76752.22,0.0,0.14353,0.00014,17.22803]
[1779472337680,21.12,76752.22,0.0,0.14353,0.00014,17.22803]
[1779472338111,21.12,76752.22,0.0,0.14353,0.00014,17.22803]
[1779472339778,21.12,76744.61,0.0,0.14247,0.00014,17.14032]
[1779472340304,21.12,76741.43,0.0,0.14204,0.00014,17.10391]
[1779472341172,21.12,76741.43,0.0,0.14204,0.00014,17.10391]
[1779472341310,21.12,76743.28,0.0,0.1423,0.00014,17.12601]
[1779472346337,21.13,76740.59,0.0,0.14196,0.00014,17.09775]
[1779472351380,21.13,76738.53,0.0,0.14169,0.00014,17.0733]
[1779472356407,21.13,76737.5,0.0,0.14158,0.00014,17.0644]
[1779472362457,21.14,76734.97,0.0,0.14127,0.00014,17.03871]
[1779472368498,21.14,76741.48,0.0,0.14223,0.00014,17.11815]
[1779472372975,21.14,76742.03,0.0,0.14233,0.00014,17.12619]
[1779472373077,21.14,76738.52,0.0,0.14184,0.00014,17.08599]
[1779472378568,21.15,76734.44,0.0,0.14132,0.00014,17.0424]
[1779472383603,21.15,76737.63,0.0,0.14181,0.00014,17.08303]
[1779472388639,21.16,76739.04,0.0,0.14205,0.00014,17.10272]
[1779472394085,21.16,76738.08,0.0,0.14194,0.00014,17.09375]
[1779472394254,21.16,76738.08,0.0,0.14194,0.00014,17.09375]
[1779472396003,21.16,76739.28,0.0,0.14212,0.00014,17.1087]
[1779472396396,21.16,76739.96,0.0,0.14223,0.00014,17.11757]
[1779472396573,21.16,76739.96,0.0,0.14223,0.00014,17.11757]
[1779472402211,21.16,76743.21,0.0,0.14271,0.00014,17.15749]
[1779472404304,21.16,76743.59,0.0,0.14278,0.00014,17.16309]
[1779472408970,21.17,76745.65,0.0,0.1431,0.00014,17.18984]
[1779472408973,21.17,76745.65,0.0,0.1431,0.00014,17.18984]
[1779472408989,21.17,76745.6,0.0,0.1431,0.00014,17.18961]
[1779472414827,21.17,76745.89,0.0,0.14312,0.00014,17.18993]
[1779472417178,21.17,76745.94,0.0,0.14313,0.00014,17.19054]
[1779472417183,21.17,76745.94,0.0,0.14313,0.00014,17.19054]
[1779472417266,21.17,76746.55,0.0,0.14322,0.00014,17.19769]
[1779472424896,21.17,76749.21,0.0,0.14361,0.00014,17.23046]
[1779472429931,21.17,76752.27,0.0,0.14406,0.00014,17.26734]
[1779472434966,21.17,76753.22,0.0,0.14421,0.00014,17.27952]
[1779472447071,21.17,76754.39,0.0,0.1444,0.00014,17.29529]
[1779472448023,21.17,76754.39,0.0,0.1444,0.00014,17.29529]
[1779472448031,21.17,76754.39,0.0,0.1444,0.00014,17.29529]
[1779472448124,21.17,76753.66,0.0,0.1443,0.00014,17.28697]
[1779472453324,21.17,76751.11,0.0,0.14394,0.00014,17.25719]
[1779472453470,21.17,76749.89,0.0,0.14376,0.00014,17.24291]
[1779472453683,21.17,76749.89,0.0,0.14376,0.00014,17.24291]
[1779472454121,21.17,76749.89,0.0,0.14376,0.00014,17.24291]
[1779472456137,21.17,76739.83,0.0,0.14235,0.00014,17.12612]
[1779472458336,21.17,76739.04,0.0,0.14224,0.00014,17.11707]
[1779472458399,21.17,76737.21,0.0,0.14199,0.00014,17.09616]
[1779472459300,21.17,76737.21,0.0,0.14199,0.00014,17.09616]
[1779472459306,21.17,76737.21,0.0,0.14199,0.00014,17.09616]
[1779472459330,21.17,76736.73,0.0,0.14193,0.00014,17.09076]
[1779472464538,21.18,76735.63,0.0,0.14181,0.00014,17.08054]
[1779472464549,21.18,76735.63,0.0,0.14181,0.00014,17.08054]
[1779472465199,21.18,76735.9,0.0,0.14184,0.00014,17.08367]
[1779472469844,21.18,76733.79,0.0,0.14156,0.00014,17.06025]
[1779472470236,21.18,76732.36,0.0,0.14136,0.00014,17.04368]
[1779472472248,21.18,76724.52,0.0,0.14026,0.00014,16.94991]
[1779472472841,21.18,76724.52,0.0,0.14026,0.00014,16.94991]
[1779472473266,21.18,76724.52,0.0,0.14026,0.00014,16.94991]
[1779472473360,21.18,76725.99,0.0,0.14047,0.00014,16.96725]
[1779472473732,21.18,76725.99,0.0,0.14047,0.00014,16.96725]
[1779472474790,21.18,76725.99,0.0,0.14047,0.00014,16.96725]
[1779472474795,21.18,76725.99,0.0,0.14047,0.00014,16.96725]
[1779472475269,21.18,76720.29,0.0,0.13969,0.00014,16.90245]
[1779472480304,21.18,76719.95,0.0,0.13969,0.00014,16.90194]
[1779472480522,21.18,76719.95,0.0,0.13969,0.00014,16.90194]
[1779472481189,21.18,76719.95,0.0,0.13969,0.00014,16.90194]
[1779472485286,21.19,76724.13,0.0,0.14029,0.00014,16.95254]
[1779472485384,21.19,76723.83,0.0,0.14026,0.00014,16.94961]
[1779472489507,21.19,76724.84,0.0,0.14041,0.00014,16.96216]
[1779472493555,21.19,76733.48,0.0,0.14162,0.00014,17.06311]
[1779472493561,21.19,76733.48,0.0,0.14162,0.00014,17.06311]
[1779472494401,21.19,76734.08,0.0,0.1417,0.00014,17.07019]
[1779472499437,21.19,76732.5,0.0,0.1415,0.00014,17.05332]
[1779472504471,21.19,76731.51,0.0,0.14139,0.00014,17.04368]
[1779472509509,21.19,76725.15,0.0,0.14053,0.00014,16.9722]
[1779472513408,21.2,76725.23,0.0,0.14055,0.00014,16.97398]
[1779472513721,21.2,76725.45,0.0,0.14059,0.00014,16.97735]
[1779472514327,21.2,76725.61,0.0,0.14061,0.00014,16.9792]
[1779472514772,21.2,76725.61,0.0,0.14061,0.00014,16.9792]
[1779472515425,21.2,76713.36,0.0,0.13893,0.00014,16.83815]
[1779472516275,21.2,76713.36,0.0,0.13893,0.00014,16.83815]
[1779472516283,21.2,76713.36,0.0,0.13893,0.00014,16.83815]
[1779472516328,21.2,76712.24,0.0,0.13878,0.00014,16.82545]
[1779472516601,21.2,76712.24,0.0,0.13878,0.00014,16.82545]
[1779472516638,21.2,76712.24,0.0,0.13878,0.00014,16.82545]
[1779472518320,21.2,76712.7,0.0,0.13884,0.00014,16.83077]
[1779472518387,21.2,76715.4,0.0,0.13923,0.00014,16.86315]
[1779472521109,21.2,76715.83,0.0,0.13929,0.00014,16.86866]
[1779472521477,21.2,76715.14,0.0,0.13921,0.00014,16.86176]
[1779472524617,21.2,76726.81,0.0,0.14084,0.00014,16.99806]
[1779472526278,21.2,76726.81,0.0,0.14084,0.00014,16.99806]
[1779472529884,21.2,76725.12,0.0,0.14063,0.00014,16.98048]
[1779472530294,21.2,76725.12,0.0,0.14063,0.00014,16.98048]
[1779472530544,21.2,76726.37,0.0,0.14081,0.00014,16.99531]
[1779472536023,21.21,76724.16,0.0,0.1405,0.00014,16.9677]
[1779472541735,21.21,76728.64,0.0,0.14115,0.00014,17.02231]
[1779472546870,21.21,76730.79,0.0,0.14146,0.00014,17.04803]
[1779472552813,21.21,76731.34,0.0,0.14158,0.00014,17.05824]
[1779472557848,21.22,76728.78,0.0,0.14126,0.00014,17.03093]
[1779472562884,21.22,76728.36,0.0,0.14123,0.00014,17.02861]
[1779472565323,21.22,76728.36,0.0,0.14123,0.00014,17.02861]
[1779472565494,21.22,76728.36,0.0,0.14123,0.00014,17.02861]
[1779472566912,21.22,76717.66,0.0,0.13977,0.00014,16.90689]
[1779472569433,21.22,76713.27,0.0,0.13917,0.00014,16.85656]
[1779472569534,21.22,76712.43,0.0,0.13907,0.00014,16.84772]
[1779472574967,21.22,76712.02,0.0,0.13904,0.00014,16.84514]
[1779472580007,21.23,76710.98,0.0,0.13893,0.00014,16.83601]
[1779472585043,21.23,76711.38,0.0,0.13902,0.00014,16.84343]
[1779472590078,21.23,76707.75,0.0,0.13855,0.00014,16.80414]
[1779472595108,21.24,76714.39,0.0,0.13947,0.00014,16.87943]
[1779472600144,21.24,76716.73,0.0,0.13982,0.00014,16.90921]
[1779472606187,21.24,76715.76,0.0,0.13973,0.00014,16.90119]
[1779472611502,21.24,76715.61,0.0,0.13973,0.00014,16.90156]
[1779472611539,21.25,76713.95,0.0,0.13952,0.00014,16.88346]
[1779472617264,21.25,76707.98,0.0,0.13873,0.00014,16.81698]
[1779472622300,21.25,76708.52,0.0,0.13883,0.00014,16.82575]
[1779472627520,21.25,76708.46,0.0,0.13885,0.00014,16.82691]
[1779472633377,21.26,76709.01,0.0,0.13897,0.00014,16.83695]
[1779472639420,21.26,76709.21,0.0,0.13903,0.00014,16.84196]
[1779472644455,21.26,76707.82,0.0,0.13885,0.00014,16.82734]
[1779472649516,21.26,76718.25,0.0,0.1403,0.00014,16.94817]
[1779472654536,21.26,76720.36,0.0,0.14058,0.00014,16.97001]
[1779472659572,21.26,76719.56,0.0,0.14048,0.00014,16.96183]
[1779472661314,21.26,76719.43,0.0,0.14046,0.00014,16.96055]
[1779472661586,21.26,76719.1,0.0,0.14042,0.00014,16.95695]
[1779472665964,21.26,76719.7,0.0,0.14051,0.00014,16.96442]
[1779472666016,21.26,76719.7,0.0,0.14051,0.00014,16.96442]
[1779472666621,21.26,76719.95,0.0,0.14054,0.00014,16.9672]
[1779472670471,21.26,76720.51,0.0,0.14062,0.00014,16.97338]
[1779472674037,21.26,76711.48,0.0,0.13937,0.00014,16.8689]
[1779472674154,21.26,76711.48,0.0,0.13937,0.00014,16.8689]
[1779472674677,21.26,76710.95,0.0,0.1393,0.00014,16.86316]
[1779472680489,21.27,76711.41,0.0,0.13938,0.00014,16.86991]
[1779472680507,21.27,76711.46,0.0,0.1394,0.00014,16.87136]
[1779472683755,21.27,76699.76,0.0,0.13782,0.00014,16.7384]
[1779472688775,21.27,76701.33,0.0,0.13807,0.00014,16.75975]
[1779472693810,21.28,76704.77,0.0,0.13859,0.00014,16.8029]
[1779472698845,21.28,76698.42,0.0,0.13774,0.00014,16.73179]
[1779472703879,21.28,76700.48,0.0,0.13805,0.00014,16.7575]
[1779472709460,21.28,76701.12,0.0,0.13815,0.00014,16.76638]
[1779472714956,21.28,76701.31,0.0,0.13818,0.00014,16.76726]
[1779472719992,21.29,76701.28,0.0,0.1382,0.00014,16.76839]
[1779472728051,21.29,76702.63,0.0,0.13841,0.00014,16.78613]
[1779472731674,21.29,76702.78,0.0,0.13844,0.00014,16.78839]
[1779472732106,21.29,76699.13,0.0,0.13795,0.00014,16.74703]
[1779472737115,21.29,76705.5,0.0,0.13884,0.00014,16.82198]
[1779472742150,21.29,76706.32,0.0,0.13896,0.00014,16.83262]
[1779472747190,21.29,76705.91,0.0,0.13892,0.00014,16.82919]
[1779472748116,21.29,76705.91,0.0,0.13892,0.00014,16.82919]
[1779472748196,21.29,76706.27,0.0,0.13897,0.00014,16.83359]
[1779472753235,21.29,76703.41,0.0,0.13858,0.00014,16.80031]
[1779472758266,21.29,76701.72,0.0,0.13835,0.00014,16.78076]
[1779472763302,21.29,76700.1,0.0,0.13813,0.00014,16.76215]
[1779472768329,21.29,76698.92,0.0,0.13796,0.00014,16.74853]
[1779472773352,21.29,76697.84,0.0,0.13779,0.00014,16.73254]
[1779472778368,21.29,76694.17,0.0,0.1373,0.00014,16.69047]
[1779472780834,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472780852,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472780861,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472780882,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472781268,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472781430,21.29,76693.07,0.0,0.13715,0.00014,16.67796]
[1779472784843,21.29,76692.23,0.0,0.13703,0.00014,16.66836]
[1779472784874,21.29,76692.23,0.0,0.13703,0.00014,16.66836]
[1779472785458,21.29,76691.4,0.0,0.13692,0.00014,16.65883]
[1779472790494,21.29,76689.62,0.0,0.13668,0.00014,16.63848]
[1779472795528,21.29,76690.0,0.0,0.13673,0.00014,16.64293]
[1779472800564,21.29,76689.94,0.0,0.13673,0.00014,16.64217]
[1779472805601,21.29,76690.07,0.0,0.13674,0.00014,16.64354]
[1779472810636,21.29,76696.42,0.0,0.1376,0.00014,16.71618]
[1779472812682,21.29,76699.67,0.0,0.13804,0.00014,16.75327]
[1779472812790,21.29,76700.65,0.0,0.13817,0.00014,16.76431]
[1779472818691,21.29,76703.69,0.0,0.13857,0.00014,16.79783]
[1779472823725,21.29,76709.87,0.0,0.1394,0.00014,16.86761]
[1779472828762,21.29,76707.73,0.0,0.13909,0.00014,16.84151]
[1779472833800,21.29,76706.85,0.0,0.13893,0.00014,16.82677]
[1779472839810,21.29,76700.89,0.0,0.13811,0.00014,16.75769]
[1779472844873,21.29,76701.35,0.0,0.13817,0.00014,16.76264]
[1779472849909,21.29,76701.28,0.0,0.13815,0.00014,16.76148]
[1779472854889,21.29,76701.62,0.0,0.1382,0.00014,16.76532]
[1779472854943,21.29,76701.85,0.0,0.13823,0.00014,16.76783]
[1779472859978,21.29,76696.06,0.0,0.13744,0.00014,16.70144]
[1779472865021,21.29,76697.19,0.0,0.1376,0.00014,16.71484]
[1779472870049,21.29,76698.82,0.0,0.13783,0.00014,16.73392]
[1779472875084,21.29,76698.04,0.0,0.13773,0.00014,16.72544]
[1779472880120,21.29,76698.22,0.0,0.13775,0.00014,16.72774]
[1779472884148,21.29,76688.65,0.0,0.13646,0.00014,16.61823]
[1779472889772,21.29,76685.45,0.0,0.13604,0.00013,16.58251]
[1779472889791,21.29,76685.45,0.0,0.13604,0.00013,16.58251]
[1779472889873,21.29,76688.31,0.0,0.13643,0.00014,16.61539]
[1779472891999,21.29,76688.31,0.0,0.13643,0.00014,16.61539]
[1779472892206,21.29,76687.98,0.0,0.13636,0.00014,16.608]
[1779472897650,21.29,76685.09,0.0,0.13597,0.00013,16.57482]
[1779472903286,21.29,76690.25,0.0,0.13667,0.00014,16.63445]
[1779472908765,21.29,76697.36,0.0,0.13763,0.00014,16.71573]
[1779472915370,21.29,76701.16,0.0,0.13811,0.00014,16.75628]
[1779472920405,21.28,76707.64,0.0,0.13897,0.00014,16.82884]
[1779472925440,21.28,76712.7,0.0,0.13964,0.00014,16.88458]
[1779472930441,21.28,76712.45,0.0,0.13958,0.00014,16.87971]
[1779472935510,21.28,76716.02,0.0,0.14003,0.00014,16.91777]
[1779472940545,21.27,76718.2,0.0,0.1403,0.00014,16.94011]
[1779472946587,21.27,76716.05,0.0,0.13996,0.00014,16.9119]
[1779472951622,21.27,76715.46,0.0,0.13982,0.00014,16.89874]
[1779472956661,21.26,76715.98,0.0,0.13986,0.00014,16.90207]
[1779472961692,21.26,76724.52,0.0,0.14102,0.00014,16.99895]
[1779472966692,21.26,76726.0,0.0,0.14121,0.00014,17.01467]
[1779472972768,21.26,76723.3,0.0,0.14081,0.00014,16.98193]
[1779472974179,21.26,76721.23,0.0,0.14052,0.00014,16.95774]
[1779472974782,21.26,76721.39,0.0,0.14054,0.00014,16.9593]
[1779472979817,21.26,76723.99,0.0,0.1409,0.00014,16.98951]
[1779472984854,21.26,76721.95,0.0,0.14062,0.00014,16.96584]
[1779472986497,21.26,76721.51,0.0,0.14056,0.00014,16.96076]
[1779472986867,21.26,76722.58,0.0,0.14071,0.00014,16.97307]
[1779472991903,21.26,76721.07,0.0,0.1405,0.00014,16.9555]
[1779472994716,21.26,76721.02,0.0,0.14049,0.00014,16.95489]
[1779472994923,21.26,76720.93,0.0,0.14048,0.00014,16.95385]
[1779473000966,21.26,76713.34,0.0,0.13942,0.00014,16.86498]
[1779473008020,21.26,76712.72,0.0,0.13933,0.00014,16.85745]
[1779473008820,21.26,76712.72,0.0,0.13933,0.00014,16.85745]
[1779473009090,21.26,76712.47,0.0,0.13929,0.00014,16.85456]
[1779473015070,21.25,76710.07,0.0,0.13893,0.00014,16.82246]
[1779473017278,21.25,76710.11,0.0,0.13893,0.00014,16.82276]
[1779473017362,21.25,76710.19,0.0,0.13894,0.00014,16.82345]
[1779473023126,21.25,76710.23,0.0,0.13893,0.00014,16.82249]
[1779473025506,21.25,76710.23,0.0,0.13893,0.00014,16.82249]
[1779473025519,21.25,76710.42,0.0,0.13895,0.00014,16.82419]
[1779473031180,21.25,76711.8,0.0,0.13912,0.00014,16.83858]
[1779473036215,21.25,76716.87,0.0,0.13979,0.00014,16.89515]
[1779473041940,21.25,76716.75,0.0,0.13976,0.00014,16.89237]
[1779473042160,21.25,76715.99,0.0,0.13965,0.00014,16.88296]
[1779473047293,21.25,76710.44,0.0,0.13887,0.00014,16.8178]
[1779473052327,21.24,76708.65,0.0,0.13861,0.00014,16.79616]
[1779473057552,21.24,76708.77,0.0,0.13863,0.00014,16.79736]
[1779473057916,21.24,76708.77,0.0,0.13863,0.00014,16.79736]
[1779473057954,21.24,76708.77,0.0,0.13863,0.00014,16.79736]
[1779473058380,21.24,76704.81,0.0,0.13808,0.00014,16.75094]
[1779473058493,21.24,76704.81,0.0,0.13808,0.00014,16.75094]
[1779473059078,21.24,76704.81,0.0,0.13808,0.00014,16.75094]
[1779473059034,21.24,76662.63,0.0,0.13239,0.00013,16.26616]
[1779473059389,21.24,76663.59,0.0,0.13252,0.00013,16.27756]
[1779473060400,21.24,76641.15,0.0,0.12957,0.00013,16.02097]
[1779473061404,21.24,76626.97,0.0,0.12772,0.00013,15.85955]
[1779473062464,21.24,76626.97,0.0,0.12772,0.00013,15.85955]
[1779473062490,21.24,76626.97,0.0,0.12772,0.00013,15.85955]
[1779473062518,21.24,76623.41,0.0,0.12727,0.00013,15.81932]
[1779473063872,21.24,76623.41,0.0,0.12727,0.00013,15.81932]
[1779473064180,21.24,76619.12,0.0,0.12672,0.00013,15.7708]
[1779473064312,21.24,76619.12,0.0,0.12672,0.00013,15.7708]
[1779473064432,21.25,76619.52,0.0,0.12677,0.00013,15.7758]
[1779473066024,21.25,76619.52,0.0,0.12677,0.00013,15.7758]
[1779473066043,21.25,76619.52,0.0,0.12677,0.00013,15.7758]
[1779473066124,21.25,76649.48,0.0,0.13069,0.00013,16.11875]
[1779473066640,21.25,76649.48,0.0,0.13069,0.00013,16.11875]
[1779473067251,21.25,76654.84,0.0,0.1314,0.00013,16.18006]
[1779473067277,21.25,76654.84,0.0,0.1314,0.00013,16.18006]
[1779473067382,21.25,76654.84,0.0,0.1314,0.00013,16.18006]
[1779473067427,21.25,76654.84,0.0,0.1314,0.00013,16.18006]
[1779473067476,21.25,76655.53,0.0,0.13149,0.00013,16.18842]
[1779473069403,21.25,76655.53,0.0,0.1315,0.00013,16.18879]
[1779473069560,21.25,76655.53,0.0,0.1315,0.00013,16.18879]
[1779473069963,21.25,76655.53,0.0,0.1315,0.00013,16.18879]
[1779473069973,21.25,76655.53,0.0,0.1315,0.00013,16.18879]
[1779473070009,21.25,76655.53,0.0,0.1315,0.00013,16.18879]
[1779473070018,21.25,76654.06,0.0,0.13131,0.00013,16.17274]
[1779473073688,21.25,76662.73,0.0,0.13245,0.00013,16.26938]
[1779473073720,21.25,76662.73,0.0,0.13245,0.00013,16.26938]
[1779473073856,21.25,76662.73,0.0,0.13245,0.00013,16.26938]
[1779473073880,21.25,76666.64,0.0,0.13297,0.00013,16.31452]
[1779473074575,21.25,76666.64,0.0,0.13297,0.00013,16.31452]
[1779473074863,21.25,76666.64,0.0,0.13297,0.00013,16.31452]
[1779473074868,21.25,76666.64,0.0,0.13297,0.00013,16.31452]
[1779473074933,21.25,76666.64,0.0,0.13297,0.00013,16.31452]
[1779473075028,21.25,76665.03,0.0,0.13276,0.00013,16.29634]
[1779473077003,21.25,76665.03,0.0,0.13277,0.00013,16.29664]
[1779473077021,21.25,76665.03,0.0,0.13277,0.00013,16.29664]
[1779473077030,21.25,76665.03,0.0,0.13277,0.00013,16.29664]
[1779473077049,21.25,76650.54,0.0,0.13085,0.00013,16.13078]
[1779473082970,21.25,76643.64,0.0,0.12998,0.00013,16.05497]
[1779473082975,21.25,76643.64,0.0,0.12998,0.00013,16.05497]
[1779473083061,21.25,76652.32,0.0,0.13113,0.00013,16.1552]
[1779473085172,21.25,76653.81,0.0,0.13133,0.00013,16.1724]
[1779473085578,21.25,76653.81,0.0,0.13133,0.00013,16.1724]
[1779473087078,21.25,76653.81,0.0,0.13133,0.00013,16.1724]
[1779473088118,21.25,76654.42,0.0,0.13141,0.00013,16.1795]
[1779473093138,21.25,76655.25,0.0,0.13152,0.00013,16.18901]
[1779473093226,21.25,76655.94,0.0,0.13161,0.00013,16.19692]
[1779473093231,21.25,76655.94,0.0,0.13161,0.00013,16.19692]
[1779473093635,21.25,76655.94,0.0,0.13161,0.00013,16.19692]
[1779473095283,21.25,76654.92,0.0,0.13148,0.00013,16.18527]
[1779473096156,21.25,76653.67,0.0,0.13131,0.00013,16.17099]
[1779473097342,21.25,76654.56,0.0,0.13143,0.00013,16.18117]
[1779473097346,21.25,76654.56,0.0,0.13143,0.00013,16.18117]
[1779473097373,21.25,76654.56,0.0,0.13143,0.00013,16.18117]
[1779473097740,21.25,76655.56,0.0,0.13156,0.00013,16.19261]
[1779473103430,21.25,76647.96,0.0,0.13056,0.00013,16.1054]
[1779473108743,21.25,76646.26,0.0,0.13032,0.00013,16.08523]
[1779473109654,21.25,76646.26,0.0,0.13032,0.00013,16.08523]
[1779473110006,21.25,76652.79,0.0,0.13118,0.00013,16.15938]
[1779473110775,21.25,76652.79,0.0,0.13118,0.00013,16.15938]
[1779473110795,21.25,76664.91,0.0,0.13278,0.00013,16.29813]
[1779473111785,21.25,76664.91,0.0,0.13278,0.00013,16.29813]
[1779473112088,21.25,76668.22,0.0,0.13321,0.00013,16.33456]
[1779473112928,21.25,76668.22,0.0,0.13321,0.00013,16.33456]
[1779473113486,21.25,76668.2,0.0,0.1332,0.00013,16.33433]
[1779473113504,21.25,76668.2,0.0,0.1332,0.00013,16.33433]
[1779473113814,21.25,76668.2,0.0,0.1332,0.00013,16.33433]
[1779473113820,21.25,76668.2,0.0,0.1332,0.00013,16.33433]
[1779473113836,21.25,76668.2,0.0,0.1332,0.00013,16.33433]
[1779473114140,21.25,76658.55,0.0,0.13191,0.00013,16.22301]
[1779473117939,21.25,76661.59,0.0,0.13231,0.00013,16.25752]
[1779473118098,21.25,76660.76,0.0,0.1322,0.00013,16.24767]
[1779473120098,21.25,76662.39,0.0,0.13241,0.00013,16.26616]
[1779473120563,21.25,76667.9,0.0,0.13314,0.00013,16.32903]
[1779473125861,21.25,76675.13,0.0,0.13409,0.00013,16.41083]
[1779473130896,21.25,76677.94,0.0,0.13445,0.00013,16.44123]
[1779473135931,21.24,76678.06,0.0,0.13442,0.00013,16.43684]
[1779473140966,21.24,76682.38,0.0,0.13497,0.00013,16.48418]
[1779473146001,21.21,76681.89,0.0,0.1345,0.00013,16.44518]
[1779473151035,21.17,76683.13,0.0,0.13422,0.00013,16.42146]
[1779473154860,21.15,76684.11,0.0,0.13409,0.00013,16.41078]
[1779473154876,21.15,76684.11,0.0,0.13409,0.00013,16.41078]
[1779473154884,21.15,76684.11,0.0,0.13409,0.00013,16.41078]
[1779473155167,21.14,76682.85,0.0,0.13391,0.00013,16.39556]
[1779473160523,21.14,76681.66,0.0,0.13371,0.00013,16.37858]
[1779473166143,21.14,76684.18,0.0,0.13401,0.00013,16.40385]
[1779473169170,21.13,76659.0,0.0,0.13062,0.00013,16.11168]
[1779473169290,21.13,76659.0,0.0,0.13062,0.00013,16.11168]
[1779473170179,21.13,76657.22,0.0,0.13038,0.00013,16.09123]
[1779473172556,21.13,76662.23,0.0,0.13104,0.00013,16.14849]
[1779473172559,21.13,76662.23,0.0,0.13104,0.00013,16.14849]
[1779473172619,21.13,76662.23,0.0,0.13104,0.00013,16.14849]
[1779473173197,21.13,76665.9,0.0,0.13153,0.00013,16.19064]
[1779473173410,21.13,76665.9,0.0,0.13153,0.00013,16.19064]
[1779473173670,21.13,76665.9,0.0,0.13153,0.00013,16.19064]
[1779473173721,21.13,76665.9,0.0,0.13153,0.00013,16.19064]
[1779473174204,21.13,76665.67,0.0,0.1315,0.00013,16.18769]
[1779473175395,21.13,76665.73,0.0,0.1315,0.00013,16.18808]
[1779473175453,21.13,76665.73,0.0,0.1315,0.00013,16.18808]
[1779473175463,21.13,76665.73,0.0,0.1315,0.00013,16.18808]
[1779473175601,21.13,76665.73,0.0,0.1315,0.00013,16.18808]
[1779473176217,21.13,76666.1,0.0,0.13155,0.00013,16.19205]
[1779473177426,21.13,76667.2,0.0,0.13169,0.00013,16.20442]
[1779473177470,21.13,76667.2,0.0,0.13169,0.00013,16.20442]
[1779473178234,21.13,76668.76,0.0,0.13189,0.00013,16.22206]
[1779473179497,21.13,76668.51,0.0,0.13185,0.00013,16.21854]
[1779473181256,21.13,76666.72,0.0,0.13161,0.00013,16.19794]
[1779473183037,21.13,76665.45,0.0,0.13144,0.00013,16.18314]
[1779473183132,21.13,76665.74,0.0,0.13148,0.00013,16.18648]
[1779473187688,21.13,76665.16,0.0,0.1314,0.00013,16.17977]
[1779473187705,21.13,76668.28,0.0,0.13181,0.00013,16.21525]
[1779473193673,21.13,76671.69,0.0,0.13223,0.00013,16.2499]
[1779473194473,21.13,76673.02,0.0,0.13241,0.00013,16.26508]
[1779473194487,21.13,76673.02,0.0,0.13241,0.00013,16.26508]
[1779473198009,21.13,76676.78,0.0,0.1329,0.00013,16.30766]
[1779473200008,21.13,76677.43,0.0,0.13299,0.00013,16.31489]
[1779473200206,21.13,76675.44,0.0,0.13271,0.00013,16.29145]
[1779473202063,21.13,76675.91,0.0,0.13278,0.00013,16.29663]
[1779473202074,21.13,76675.91,0.0,0.13278,0.00013,16.29663]
[1779473202079,21.13,76675.91,0.0,0.13278,0.00013,16.29663]
[1779473204098,21.13,76676.49,0.0,0.13285,0.00013,16.30282]
[1779473204101,21.13,76676.49,0.0,0.13285,0.00013,16.30282]
[1779473204118,21.13,76676.49,0.0,0.13285,0.00013,16.30282]
[1779473204157,21.13,76677.01,0.0,0.13291,0.00013,16.30855]
[1779473206154,21.13,76677.01,0.0,0.13291,0.00013,16.30855]
[1779473206256,21.13,76680.03,0.0,0.13331,0.00013,16.34296]
[1779473208221,21.13,76680.41,0.0,0.13336,0.00013,16.34711]
[1779473208228,21.13,76680.41,0.0,0.13336,0.00013,16.34711]
[1779473208235,21.13,76680.41,0.0,0.13336,0.00013,16.34711]
[1779473208238,21.13,76680.41,0.0,0.13336,0.00013,16.34711]
[1779473213249,21.12,76682.18,0.0,0.13357,0.00013,16.36546]
[1779473218268,21.12,76682.72,0.0,0.13362,0.00013,16.36903]
[1779473222593,21.12,76683.39,0.0,0.13367,0.00013,16.37396]
[1779473224644,21.12,76683.28,0.0,0.13364,0.00013,16.37099]
[1779473224651,21.12,76683.28,0.0,0.13364,0.00013,16.37099]
[1779473224655,21.12,76683.28,0.0,0.13364,0.00013,16.37099]
[1779473226703,21.12,76681.66,0.0,0.13341,0.00013,16.35174]
[1779473226715,21.12,76681.66,0.0,0.13341,0.00013,16.35174]
[1779473228750,21.12,76682.66,0.0,0.13353,0.00013,16.36219]
[1779473228755,21.12,76682.66,0.0,0.13353,0.00013,16.36219]
[1779473228761,21.12,76682.66,0.0,0.13353,0.00013,16.36219]
[1779473230808,21.11,76683.58,0.0,0.13365,0.00013,16.3717]
[1779473230820,21.11,76683.58,0.0,0.13365,0.00013,16.3717]
[1779473230891,21.11,76683.29,0.0,0.13361,0.00013,16.36835]
[1779473232876,21.11,76683.29,0.0,0.1336,0.00013,16.36778]
[1779473233200,21.11,76684.99,0.0,0.13381,0.00013,16.38568]
[1779473238214,21.11,76693.96,0.0,0.13499,0.00014,16.48719]
[1779473243231,21.11,76696.33,0.0,0.13528,0.00014,16.51127]
[1779473248264,21.09,76696.96,0.0,0.13515,0.00014,16.50066]
[1779473253282,21.06,76696.82,0.0,0.1348,0.00014,16.46987]
[1779473258293,21.05,76693.32,0.0,0.13416,0.00014,16.41583]
[1779473263308,21.05,76696.88,0.0,0.13462,0.00014,16.45454]
[1779473268320,21.04,76694.67,0.0,0.13429,0.00014,16.42632]
[1779473273341,21.04,76696.27,0.0,0.13447,0.00014,16.4421]
[1779473278368,21.03,76702.57,0.0,0.13522,0.00014,16.50622]
[1779473283388,21.01,76703.31,0.0,0.13509,0.00014,16.49532]
[1779473288400,21.01,76701.44,0.0,0.13482,0.00014,16.47262]
[1779473293416,21.01,76699.98,0.0,0.13461,0.00014,16.45439]
[1779473298418,21.01,76701.47,0.0,0.13479,0.00014,16.46988]
[1779473303421,21.0,76702.44,0.0,0.13489,0.00014,16.47888]
[1779473308446,21.0,76703.37,0.0,0.13499,0.00014,16.48745]
[1779473313474,21.0,76704.98,0.0,0.13516,0.00014,16.50032]
[1779473318477,21.0,76705.76,0.0,0.13524,0.00014,16.50745]
[1779473323496,21.0,76706.04,0.0,0.13526,0.00014,16.50885]
[1779473328511,20.99,76706.19,0.0,0.13526,0.00014,16.50876]
[1779473333511,20.99,76703.87,0.0,0.13492,0.00014,16.48]
[1779473337353,20.99,76693.56,0.0,0.13351,0.00014,16.35897]
[1779473337556,20.99,76693.56,0.0,0.13351,0.00014,16.35897]
[1779473337589,20.99,76693.56,0.0,0.13351,0.00014,16.35897]
[1779473338358,20.99,76693.56,0.0,0.1335,0.00014,16.35868]
[1779473342026,20.99,76691.61,0.0,0.13324,0.00014,16.33627]
[1779473343707,20.99,76688.49,0.0,0.13282,0.00013,16.3001]
[1779473344399,20.99,76687.63,0.0,0.13271,0.00013,16.29012]
[1779473347797,20.99,76695.09,0.0,0.13372,0.00014,16.37685]
[1779473348427,20.99,76694.71,0.0,0.13366,0.00014,16.37242]
[1779473353450,20.99,76692.62,0.0,0.13338,0.00014,16.34811]
[1779473358497,20.99,76692.06,0.0,0.1333,0.00014,16.34159]
[1779473361668,20.99,76692.27,0.0,0.13333,0.00014,16.34397]
[1779473362159,20.99,76692.27,0.0,0.13333,0.00014,16.34397]
[1779473362438,20.99,76692.07,0.0,0.1333,0.00014,16.34157]
[1779473366269,20.99,76691.97,0.0,0.13329,0.00014,16.34028]
[1779473366273,20.99,76691.97,0.0,0.13329,0.00014,16.34028]
[1779473366280,20.99,76691.97,0.0,0.13329,0.00014,16.34028]
[1779473368098,20.99,76692.29,0.0,0.13333,0.00014,16.3439]
[1779473368320,20.99,76692.29,0.0,0.13333,0.00014,16.3439]
[1779473368328,20.99,76692.29,0.0,0.13333,0.00014,16.3439]
[1779473368366,20.99,76692.29,0.0,0.13333,0.00014,16.3439]
[1779473368407,20.99,76692.24,0.0,0.13332,0.00014,16.34326]
[1779473370374,20.99,76692.27,0.0,0.13333,0.00014,16.34361]
[1779473370404,20.99,76694.77,0.0,0.13366,0.00014,16.37247]
[1779473375423,20.99,76697.25,0.0,0.13397,0.00014,16.39719]
[1779473380435,20.99,76702.38,0.0,0.13466,0.00014,16.45602]
[1779473380636,20.99,76703.28,0.0,0.13477,0.00014,16.46605]
[1779473380640,20.99,76703.28,0.0,0.13477,0.00014,16.46605]
[1779473380650,20.99,76703.28,0.0,0.13477,0.00014,16.46605]
[1779473382694,20.99,76700.3,0.0,0.13437,0.00014,16.43121]
[1779473382762,20.99,76699.2,0.0,0.13422,0.00014,16.41843]
[1779473384743,20.99,76698.89,0.0,0.13417,0.00014,16.41466]
[1779473385475,20.99,76698.64,0.0,0.13414,0.00014,16.41146]
[1779473386791,20.99,76693.47,0.0,0.13343,0.00014,16.35107]
[1779473386798,20.99,76693.47,0.0,0.13343,0.00014,16.35107]
[1779473386810,20.99,76693.47,0.0,0.13343,0.00014,16.35107]
[1779473386899,20.99,76691.96,0.0,0.13323,0.00014,16.33355]
[1779473392182,20.99,76691.62,0.0,0.13317,0.00014,16.32843]
[1779473394043,20.99,76685.64,0.0,0.13236,0.00013,16.25879]
[1779473395014,20.99,76677.09,0.0,0.13121,0.00013,16.15935]
[1779473395030,20.99,76675.88,0.0,0.13105,0.00013,16.14524]
[1779473397085,20.99,76675.48,0.0,0.13099,0.00013,16.14061]
[1779473397090,20.99,76675.48,0.0,0.13099,0.00013,16.14061]
[1779473397186,20.99,76675.4,0.0,0.13098,0.00013,16.13957]
[1779473398054,20.99,76675.4,0.0,0.13098,0.00013,16.13957]
[1779473399147,20.99,76675.4,0.0,0.13098,0.00013,16.13949]
[1779473399248,20.99,76674.27,0.0,0.13083,0.00013,16.12641]
[1779473401845,20.99,76674.27,0.0,0.13083,0.00013,16.12638]
[1779473408140,20.99,76667.81,0.0,0.12997,0.00013,16.05215]
[1779473409480,20.99,76670.92,0.0,0.13039,0.00013,16.08823]
[1779473409489,20.99,76670.92,0.0,0.13039,0.00013,16.08823]
[1779473409858,20.99,76671.07,0.0,0.13041,0.00013,16.09007]
[1779473412891,20.99,76670.09,0.0,0.13028,0.00013,16.07884]
[1779473414406,20.99,76670.84,0.0,0.13038,0.00013,16.08757]
[1779473414571,20.99,76673.54,0.0,0.13074,0.00013,16.11882]
[1779473415549,20.99,76673.54,0.0,0.13074,0.00013,16.11882]
[1779473415644,20.99,76673.54,0.0,0.13074,0.00013,16.11882]
[1779473415665,20.99,76673.54,0.0,0.13074,0.00013,16.11882]
[1779473416497,20.99,76684.03,0.0,0.13214,0.00013,16.23995]
[1779473420545,20.98,76688.85,0.0,0.13278,0.00013,16.29491]
[1779473425976,20.98,76688.15,0.0,0.13266,0.00013,16.28443]
[1779473428907,20.98,76688.29,0.0,0.13266,0.00013,16.28521]
[1779473430541,20.98,76690.49,0.0,0.13295,0.00013,16.30983]
[1779473436042,20.98,76697.8,0.0,0.13388,0.00014,16.38781]
[1779473438732,20.98,76698.84,0.0,0.13401,0.00014,16.39934]
[1779473445004,20.96,76701.91,0.0,0.13426,0.00014,16.4207]
[1779473450149,20.96,76698.32,0.0,0.13372,0.00014,16.37504]
[1779473456197,20.94,76697.69,0.0,0.13347,0.00014,16.35371]
[1779473456966,20.94,76697.69,0.0,0.13347,0.00014,16.35371]
[1779473457201,20.94,76693.58,0.0,0.13291,0.00014,16.30571]
[1779473460097,20.94,76687.0,0.0,0.13202,0.00013,16.22872]
[1779473460223,20.94,76686.66,0.0,0.13197,0.00013,16.22432]
[1779473465181,20.94,76685.41,0.0,0.13178,0.00013,16.20802]
[1779473465186,20.94,76685.41,0.0,0.13178,0.00013,16.20802]
[1779473465468,20.94,76689.09,0.0,0.13227,0.00013,16.25045]
[1779473467240,20.94,76689.44,0.0,0.13231,0.00013,16.25417]
[1779473467248,20.94,76689.44,0.0,0.13231,0.00013,16.25417]
[1779473469300,20.94,76686.72,0.0,0.13194,0.00013,16.22184]
[1779473469304,20.94,76686.72,0.0,0.13194,0.00013,16.22184]
[1779473469343,20.94,76686.19,0.0,0.13187,0.00013,16.21568]
[1779473473088,20.94,76685.66,0.0,0.13179,0.00013,16.20855]
[1779473478353,20.94,76679.63,0.0,0.13096,0.00013,16.13676]
[1779473480634,20.94,76680.24,0.0,0.13103,0.00013,16.14338]
[1779473481370,20.94,76679.89,0.0,0.13098,0.00013,16.13883]
[1779473486405,20.93,76677.4,0.0,0.13063,0.00013,16.1089]
[1779473493454,20.93,76677.26,0.0,0.13058,0.00013,16.10228]
[1779473493943,20.93,76677.26,0.0,0.13058,0.00013,16.10228]
[1779473493946,20.93,76677.26,0.0,0.13058,0.00013,16.10228]
[1779473494491,20.93,76677.24,0.0,0.13057,0.00013,16.10185]
[1779473498040,20.93,76677.24,0.0,0.13056,0.00013,16.10126]
[1779473498057,20.93,76677.24,0.0,0.13056,0.00013,16.10126]
[1779473498489,20.93,76677.24,0.0,0.13056,0.00013,16.10106]
[1779473500094,20.93,76677.28,0.0,0.13056,0.00013,16.10133]
[1779473500589,20.93,76677.16,0.0,0.13054,0.00013,16.09953]
[1779473502146,20.93,76677.11,0.0,0.13053,0.00013,16.09875]
[1779473502156,20.93,76677.11,0.0,0.13053,0.00013,16.09875]
[1779473504206,20.93,76677.11,0.0,0.13053,0.00013,16.09875]
[1779473504583,20.93,76677.11,0.0,0.13053,0.00013,16.09875]
[1779473504536,20.93,76677.11,0.0,0.13053,0.00013,16.09834]
[1779473509566,20.93,76672.07,0.0,0.12985,0.00013,16.0394]
[1779473513646,20.93,76672.12,0.0,0.12985,0.00013,16.03944]
[1779473514602,20.93,76675.13,0.0,0.13025,0.00013,16.07434]
[1779473517568,20.93,76683.82,0.0,0.13141,0.00013,16.17479]
[1779473518577,20.93,76688.08,0.0,0.13198,0.00013,16.22399]
[1779473519618,20.93,76690.67,0.0,0.13232,0.00013,16.25334]
[1779473520623,20.93,76690.67,0.0,0.13232,0.00013,16.25334]
[1779473520633,20.93,76691.03,0.0,0.13237,0.00013,16.25753]
[1779473520638,20.93,76691.03,0.0,0.13237,0.00013,16.25753]
[1779473520642,20.93,76691.03,0.0,0.13237,0.00013,16.25753]
[1779473522668,20.93,76693.35,0.0,0.13267,0.00014,16.28328]
[1779473522676,20.93,76693.35,0.0,0.13267,0.00014,16.28328]
[1779473522748,20.93,76695.48,0.0,0.13295,0.00014,16.30761]
[1779473524738,20.93,76695.48,0.0,0.13295,0.00014,16.30761]
[1779473525545,20.93,76695.25,0.0,0.1329,0.00014,16.30357]
[1779473526785,20.93,76696.25,0.0,0.13304,0.00014,16.31521]
[1779473526797,20.93,76696.25,0.0,0.13304,0.00014,16.31521]
[1779473526828,20.93,76697.0,0.0,0.13314,0.00014,16.32394]
[1779473528834,20.92,76697.0,0.0,0.13313,0.00014,16.32349]
[1779473529551,20.92,76697.0,0.0,0.13313,0.00014,16.32349]
[1779473529563,20.92,76697.0,0.0,0.13313,0.00014,16.32349]
[1779473529613,20.92,76700.43,0.0,0.13359,0.00014,16.36246]
[1779473530904,20.92,76700.8,0.0,0.13363,0.00014,16.36626]
[1779473530912,20.92,76700.8,0.0,0.13363,0.00014,16.36626]
[1779473532960,20.92,76702.3,0.0,0.13382,0.00014,16.38286]
[1779473532967,20.92,76702.3,0.0,0.13382,0.00014,16.38286]
[1779473537983,20.92,76706.85,0.0,0.13443,0.00014,16.43483]
[1779473539137,20.92,76707.39,0.0,0.13447,0.00014,16.43812]
[1779473539153,20.92,76707.39,0.0,0.13447,0.00014,16.43812]
[1779473539195,20.92,76708.5,0.0,0.13462,0.00014,16.45106]
[1779473541184,20.91,76708.54,0.0,0.13456,0.00014,16.44584]
[1779473541625,20.91,76708.7,0.0,0.13458,0.00014,16.44771]
[1779473546651,20.91,76706.03,0.0,0.13417,0.00014,16.41303]
[1779473549415,20.91,76707.76,0.0,0.1344,0.00014,16.43253]
[1779473549421,20.91,76707.76,0.0,0.1344,0.00014,16.43253]
[1779473549845,20.91,76707.76,0.0,0.1344,0.00014,16.43228]
[1779473551467,20.91,76707.76,0.0,0.1344,0.00014,16.43228]
[1779473551644,20.91,76707.98,0.0,0.1344,0.00014,16.43079]
[1779473555579,20.91,76708.34,0.0,0.13444,0.00014,16.43409]
[1779473555581,20.91,76708.34,0.0,0.13444,0.00014,16.43409]
[1779473555602,20.91,76708.34,0.0,0.13444,0.00014,16.43409]
[1779473555617,20.91,76708.14,0.0,0.13441,0.00014,16.43176]
[1779473557643,20.91,76708.14,0.0,0.13441,0.00014,16.43176]
[1779473558665,20.91,76708.15,0.0,0.1344,0.00014,16.43127]
[1779473561742,20.91,76708.22,0.0,0.13441,0.00014,16.4315]
[1779473561747,20.91,76708.22,0.0,0.13441,0.00014,16.4315]
[1779473561766,20.91,76708.22,0.0,0.13441,0.00014,16.4315]
[1779473561930,20.91,76708.22,0.0,0.13441,0.00014,16.4315]
[1779473563791,20.9,76708.42,0.0,0.13443,0.00014,16.43364]
[1779473564573,20.9,76708.86,0.0,0.13449,0.00014,16.43841]
[1779473569579,20.9,76709.68,0.0,0.13459,0.00014,16.4474]
[1779473571985,20.9,76704.22,0.0,0.13384,0.00014,16.38313]
[1779473571992,20.9,76704.22,0.0,0.13384,0.00014,16.38313]
[1779473574035,20.9,76705.61,0.0,0.13403,0.00014,16.39914]
[1779473574037,20.9,76705.61,0.0,0.13403,0.00014,16.39914]
[1779473574045,20.9,76705.61,0.0,0.13403,0.00014,16.39914]
[1779473576091,20.9,76705.99,0.0,0.13408,0.00014,16.40334]
[1779473576112,20.9,76705.99,0.0,0.13408,0.00014,16.40334]
[1779473576223,20.9,76705.99,0.0,0.13408,0.00014,16.40334]
[1779473578138,20.9,76702.87,0.0,0.13365,0.00014,16.36638]
[1779473578142,20.9,76702.87,0.0,0.13365,0.00014,16.36638]
[1779473578179,20.9,76702.87,0.0,0.13365,0.00014,16.36638]
[1779473578280,20.9,76699.5,0.0,0.13319,0.00014,16.32711]
[1779473585101,20.9,76691.95,0.0,0.13214,0.00013,16.237]
[1779473588402,20.9,76691.8,0.0,0.13212,0.00013,16.23484]
[1779473588431,20.9,76692.41,0.0,0.1322,0.00013,16.24173]
[1779473590455,20.9,76692.41,0.0,0.13219,0.00013,16.24152]
[1779473590682,20.9,76697.93,0.0,0.13293,0.00014,16.30504]
[1779473595711,20.9,76702.59,0.0,0.13355,0.00014,16.35791]
[1779473600154,20.9,76704.02,0.0,0.13372,0.00014,16.37293]
[1779473600187,20.9,76704.02,0.0,0.13372,0.00014,16.37293]
[1779473600523,20.9,76709.31,0.0,0.13444,0.00014,16.43464]
[1779473600740,20.9,76709.31,0.0,0.13444,0.00014,16.43464]
[1779473601214,20.89,76709.31,0.0,0.13443,0.00014,16.43368]
[1779473606250,20.89,76711.64,0.0,0.13474,0.00014,16.46002]
[1779473611287,20.89,76710.18,0.0,0.1345,0.00014,16.43823]
[1779473617329,20.89,76710.89,0.0,0.13458,0.00014,16.44526]
[1779473622364,20.89,76710.87,0.0,0.13457,0.00014,16.44395]
[1779473627398,20.89,76710.95,0.0,0.13457,0.00014,16.44381]
[1779473633442,20.89,76711.09,0.0,0.13457,0.00014,16.44414]
[1779473638477,20.89,76711.0,0.0,0.13454,0.00014,16.442]
[1779473641787,20.89,76719.65,0.0,0.13572,0.00014,16.54216]
[1779473645238,20.88,76722.09,0.0,0.13596,0.00014,16.56278]
[1779473645527,20.87,76721.6,0.0,0.13584,0.00014,16.55271]
[1779473650560,20.84,76722.6,0.0,0.13559,0.00014,16.53228]
[1779473655600,20.83,76724.32,0.0,0.13571,0.00014,16.54249]
[1779473660630,20.8,76727.4,0.0,0.1358,0.00014,16.55095]
[1779473664659,20.8,76737.58,0.0,0.13718,0.00014,16.66801]
[1779473669693,20.8,76741.18,0.0,0.13768,0.00014,16.70959]
[1779473674729,20.8,76740.71,0.0,0.13757,0.00014,16.69895]
[1779473679763,20.8,76739.55,0.0,0.13739,0.00014,16.68426]
[1779473685790,20.79,76739.51,0.0,0.13737,0.00014,16.68223]
[1779473690841,20.79,76738.28,0.0,0.13718,0.00014,16.6661]
[1779473695876,20.79,76741.16,0.0,0.13756,0.00014,16.69868]
[1779473700914,20.79,76741.63,0.0,0.1376,0.00014,16.70209]
[1779473705946,20.79,76736.52,0.0,0.13688,0.00014,16.64056]
[1779473710414,20.79,76735.87,0.0,0.13678,0.00014,16.63264]
[1779473711616,20.79,76735.38,0.0,0.13671,0.00014,16.62634]
[1779473711702,20.79,76736.0,0.0,0.13679,0.00014,16.63309]
[1779473713625,20.79,76735.7,0.0,0.13674,0.00014,16.62928]
[1779473713654,20.79,76735.7,0.0,0.13674,0.00014,16.62928]
[1779473713695,20.79,76736.0,0.0,0.13678,0.00014,16.63253]
[1779473715664,20.79,76736.0,0.0,0.13678,0.00014,16.63253]
[1779473715689,20.79,76736.0,0.0,0.13678,0.00014,16.63253]
[1779473715789,20.78,76735.89,0.0,0.13676,0.00014,16.63041]
[1779473717688,20.78,76735.89,0.0,0.13676,0.00014,16.63041]
[1779473717771,20.78,76735.51,0.0,0.1367,0.00014,16.62566]
[1779473719745,20.78,76737.62,0.0,0.13699,0.00014,16.65047]
[1779473720046,20.78,76741.5,0.0,0.13753,0.00014,16.69552]
[1779473725085,20.78,76744.93,0.0,0.13798,0.00014,16.73375]
[1779473730010,20.78,76741.48,0.0,0.13748,0.00014,16.69135]
[1779473730119,20.78,76741.15,0.0,0.13742,0.00014,16.68705]
[1779473734147,20.78,76732.24,0.0,0.13614,0.00014,16.57709]
[1779473738233,20.78,76731.2,0.0,0.13599,0.00014,16.56417]
[1779473738266,20.78,76731.2,0.0,0.13599,0.00014,16.56417]
[1779473738838,20.78,76728.28,0.0,0.13558,0.00014,16.52926]
[1779473743807,20.78,76719.88,0.0,0.13442,0.00014,16.43005]
[1779473743853,20.78,76721.78,0.0,0.13468,0.00014,16.45234]
[1779473745225,20.78,76731.47,0.0,0.13601,0.00014,16.56596]
[1779473750462,20.77,76733.15,0.0,0.13624,0.00014,16.58497]
[1779473756304,20.77,76728.31,0.0,0.13555,0.00014,16.52685]
[1779473761350,20.77,76729.15,0.0,0.13566,0.00014,16.53587]
[1779473766371,20.77,76729.96,0.0,0.13576,0.00014,16.54471]
[1779473771418,20.77,76730.27,0.0,0.13579,0.00014,16.5475]
[1779473776458,20.77,76734.07,0.0,0.13631,0.00014,16.59093]
[1779473778683,20.77,76738.77,0.0,0.13695,0.00014,16.64589]
[1779473778723,20.77,76740.57,0.0,0.1372,0.00014,16.66673]
[1779473780943,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781143,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781488,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781513,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781533,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781543,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781629,20.77,76743.29,0.0,0.13757,0.00014,16.69839]
[1779473781703,20.77,76749.32,0.0,0.13841,0.00014,16.769]
[1779473783306,20.77,76749.32,0.0,0.1384,0.00014,16.76804]
[1779473783443,20.77,76749.32,0.0,0.1384,0.00014,16.76804]
[1779473783478,20.77,76749.32,0.0,0.1384,0.00014,16.76804]
[1779473783533,20.77,76749.32,0.0,0.1384,0.00014,16.76804]
[1779473783595,20.77,76749.32,0.0,0.1384,0.00014,16.76804]
[1779473783656,20.77,76757.1,0.0,0.13949,0.00014,16.85976]
[1779473788537,20.76,76767.28,0.0,0.14089,0.00014,16.9765]
[1779473795587,20.76,76776.54,0.0,0.14214,0.00014,17.07917]
[1779473800622,20.76,76780.45,0.0,0.14267,0.00014,17.1226]
[1779473805657,20.75,76788.86,0.0,0.14383,0.00014,17.21849]
[1779473806960,20.75,76790.4,0.0,0.14405,0.00014,17.23673]
[1779473807580,20.75,76790.4,0.0,0.14405,0.00014,17.23673]
[1779473815729,20.73,76786.8,0.0,0.1433,0.00014,17.17506]
[1779473820769,20.73,76786.47,0.0,0.14323,0.00014,17.16921]
[1779473825803,20.73,76781.75,0.0,0.14253,0.00014,17.11191]
[1779473831847,20.73,76784.62,0.0,0.14292,0.00014,17.14406]
[1779473836882,20.73,76785.08,0.0,0.14297,0.00014,17.14842]
[1779473839285,20.73,76785.35,0.0,0.143,0.00014,17.15077]
[1779473844340,20.71,76793.0,0.0,0.14394,0.00014,17.22848]
[1779473849996,20.71,76790.53,0.0,0.14356,0.00014,17.19745]
[1779473856016,20.71,76789.2,0.0,0.14332,0.00014,17.17556]
[1779473862058,20.71,76789.19,0.0,0.14329,0.00014,17.17342]
[1779473865156,20.71,76789.62,0.0,0.14335,0.00014,17.17785]
[1779473871125,20.7,76799.6,0.0,0.14469,0.00014,17.28873]
[1779473875273,20.7,76799.32,0.0,0.14463,0.00014,17.28385]
[1779473876276,20.7,76803.25,0.0,0.14519,0.00015,17.32996]
[1779473876936,20.7,76803.25,0.0,0.14519,0.00015,17.32996]
[1779473876315,20.7,76803.13,0.0,0.14518,0.00015,17.32854]
[1779473877615,20.7,76803.13,0.0,0.14518,0.00015,17.32854]
[1779473877619,20.7,76803.13,0.0,0.14518,0.00015,17.32854]
[1779473877684,20.69,76797.21,0.0,0.14431,0.00014,17.25764]
[1779473878334,20.69,76797.21,0.0,0.14431,0.00014,17.25764]
[1779473878975,20.69,76790.27,0.0,0.14331,0.00014,17.17487]
[1779473880377,20.69,76790.11,0.0,0.14328,0.00014,17.17296]
[1779473880388,20.69,76790.11,0.0,0.14328,0.00014,17.17296]
[1779473882429,20.69,76790.69,0.0,0.14337,0.00014,17.17983]
[1779473882445,20.69,76790.69,0.0,0.14337,0.00014,17.17983]
[1779473882459,20.69,76791.14,0.0,0.14343,0.00014,17.18517]
[1779473886020,20.69,76791.7,0.0,0.14351,0.00014,17.19178]
[1779473886546,20.69,76791.7,0.0,0.14351,0.00014,17.19178]
[1779473886588,20.69,76791.9,0.0,0.14354,0.00014,17.19414]
[1779473892271,20.69,76788.56,0.0,0.14306,0.00014,17.15443]
[1779473897305,20.69,76792.15,0.0,0.14357,0.00014,17.1964]
[1779473902344,20.69,76792.48,0.0,0.14361,0.00014,17.19945]
[1779473907376,20.69,76786.78,0.0,0.14278,0.00014,17.13123]
[1779473912410,20.69,76784.89,0.0,0.14248,0.00014,17.1049]
[1779473917448,20.69,76789.9,0.0,0.14319,0.00014,17.1639]
[1779473922482,20.69,76795.35,0.0,0.14397,0.00014,17.22753]
[1779473927526,20.69,76789.51,0.0,0.14311,0.00014,17.15713]
[1779473932552,20.69,76789.47,0.0,0.1431,0.00014,17.15591]
[1779473937868,20.69,76790.4,0.0,0.14322,0.00014,17.16648]
[1779473937895,20.69,76790.4,0.0,0.14322,0.00014,17.16648]
[1779473937936,20.69,76793.57,0.0,0.14367,0.00014,17.20356]
[1779473939929,20.69,76793.57,0.0,0.14367,0.00014,17.20356]
[1779473939940,20.69,76793.72,0.0,0.14369,0.00014,17.20505]
[1779473945652,20.69,76790.46,0.0,0.14322,0.00014,17.1658]
[1779473948137,20.69,76792.97,0.0,0.14357,0.00014,17.1954]
[1779473948676,20.69,76792.97,0.0,0.14357,0.00014,17.19527]
[1779473954719,20.69,76794.22,0.0,0.14374,0.00014,17.20937]
[1779473959754,20.68,76800.62,0.0,0.14465,0.00014,17.2842]
[1779473964795,20.68,76800.49,0.0,0.14462,0.00014,17.2811]
[1779473969827,20.68,76806.0,0.0,0.14541,0.00015,17.34634]
[1779473970737,20.68,76806.0,0.0,0.14541,0.00015,17.34634]
[1779473970831,20.68,76793.95,0.0,0.14367,0.00014,17.20322]
[1779473975866,20.68,76789.93,0.0,0.14308,0.00014,17.15275]
[1779473980901,20.68,76792.97,0.0,0.14353,0.00014,17.19021]
[1779473985091,20.68,76792.77,0.0,0.1435,0.00014,17.18782]
[1779473985936,20.68,76797.63,0.0,0.1442,0.00014,17.24526]
[1779473989207,20.68,76798.24,0.0,0.14428,0.00014,17.25161]
[1779473989967,20.68,76795.88,0.0,0.14394,0.00014,17.22357]
[1779473996010,20.68,76789.91,0.0,0.14307,0.00014,17.15204]
[1779474001044,20.68,76789.88,0.0,0.14306,0.00014,17.15117]
[1779474006080,20.68,76791.2,0.0,0.14324,0.00014,17.16617]
[1779474007688,20.68,76791.2,0.0,0.14324,0.00014,17.16617]
[1779474008096,20.68,76791.44,0.0,0.14327,0.00014,17.16877]
[1779474009751,20.68,76790.94,0.0,0.1432,0.00014,17.16284]
[1779474010110,20.68,76788.21,0.0,0.1428,0.00014,17.13032]
[1779474015144,20.68,76787.54,0.0,0.1427,0.00014,17.12206]
[1779474017934,20.68,76787.49,0.0,0.1427,0.00014,17.12147]
[1779474018019,20.68,76787.57,0.0,0.14271,0.00014,17.12233]
[1779474023200,20.68,76786.43,0.0,0.14254,0.00014,17.10846]
[1779474026180,20.68,76785.47,0.0,0.1424,0.00014,17.097]
[1779474026248,20.68,76781.96,0.0,0.1419,0.00014,17.05525]
[1779474032090,20.68,76776.49,0.0,0.14112,0.00014,16.99058]
[1779474036416,20.68,76777.61,0.0,0.14126,0.00014,17.00073]
[1779474036517,20.68,76777.99,0.0,0.14132,0.00014,17.00536]
[1779474042578,20.68,76777.9,0.0,0.14131,0.00014,17.00451]
[1779474042679,20.68,76777.7,0.0,0.14128,0.00014,17.00218]
[1779474043195,20.68,76777.7,0.0,0.14128,0.00014,17.00218]
[1779474043344,20.68,76777.7,0.0,0.14128,0.00014,17.00223]
[1779474048397,20.68,76777.71,0.0,0.14128,0.00014,17.00255]
[1779474052067,20.68,76777.06,0.0,0.14119,0.00014,16.9949]
[1779474052122,20.68,76776.38,0.0,0.14109,0.00014,16.98691]
[1779474052879,20.68,76776.38,0.0,0.14109,0.00014,16.98691]
[1779474058468,20.68,76777.99,0.0,0.14133,0.00014,17.00611]
[1779474063480,20.68,76787.56,0.0,0.14269,0.00014,17.11921]
[1779474068518,20.68,76785.77,0.0,0.14242,0.00014,17.09725]
[1779474073551,20.68,76791.41,0.0,0.14323,0.00014,17.16352]
[1779474078586,20.68,76794.02,0.0,0.14359,0.00014,17.19369]
[1779474083877,20.68,76795.54,0.0,0.1438,0.00014,17.21103]
[1779474089663,20.68,76800.53,0.0,0.14452,0.00014,17.26982]
[1779474094699,20.68,76801.3,0.0,0.14461,0.00014,17.2756]
[1779474103762,20.68,76802.63,0.0,0.1448,0.00015,17.29148]
[1779474108828,20.68,76804.78,0.0,0.14511,0.00015,17.31707]
[1779474114839,20.68,76801.37,0.0,0.14462,0.00014,17.27636]
[1779474119874,20.68,76801.6,0.0,0.14465,0.00014,17.27913]
[1779474124910,20.68,76802.19,0.0,0.14474,0.00014,17.28619]
[1779474129945,20.68,76799.26,0.0,0.14431,0.00014,17.25128]
[1779474134981,20.68,76799.79,0.0,0.14439,0.00014,17.2577]
[1779474140020,20.68,76798.82,0.0,0.14425,0.00014,17.24632]
[1779474145056,20.68,76796.28,0.0,0.14389,0.00014,17.21635]
[1779474145547,20.68,76796.28,0.0,0.14389,0.00014,17.21635]
[1779474151095,20.68,76788.31,0.0,0.14271,0.00014,17.11791]
[1779474153814,20.68,76788.86,0.0,0.1428,0.00014,17.12496]
[1779474159150,20.68,76791.07,0.0,0.14313,0.00014,17.15267]
[1779474164186,20.68,76794.58,0.0,0.14365,0.00014,17.19529]
[1779474169256,20.68,76795.42,0.0,0.14378,0.00014,17.20603]
[1779474173471,20.68,76796.01,0.0,0.14387,0.00014,17.21346]
[1779474173501,20.68,76796.01,0.0,0.14387,0.00014,17.21346]
[1779474173525,20.68,76796.01,0.0,0.14387,0.00014,17.21346]
[1779474173532,20.68,76796.01,0.0,0.14387,0.00014,17.21346]
[1779474174256,20.68,76803.62,0.0,0.14498,0.00015,17.30414]
[1779474176488,20.68,76809.5,0.0,0.14583,0.00015,17.37388]
[1779474176525,20.68,76809.5,0.0,0.14583,0.00015,17.37388]
[1779474176541,20.68,76809.5,0.0,0.14583,0.00015,17.37388]
[1779474177277,20.68,76809.0,0.0,0.14576,0.00015,17.36781]
[1779474182315,20.68,76806.05,0.0,0.14532,0.00015,17.332]
[1779474189360,20.68,76803.25,0.0,0.14491,0.00015,17.29849]
[1779474194397,20.68,76806.29,0.0,0.14535,0.00015,17.3344]
[1779474199473,20.68,76801.98,0.0,0.14472,0.00014,17.28297]
[1779474205476,20.68,76804.26,0.0,0.14505,0.00015,17.31006]
[1779474210511,20.68,76804.07,0.0,0.14502,0.00015,17.30772]
[1779474215546,20.68,76801.96,0.0,0.14469,0.00014,17.2791]
[1779474221590,20.68,76801.92,0.0,0.14469,0.00014,17.27884]
[1779474227969,20.68,76801.87,0.0,0.14468,0.00014,17.27838]
[1779474234680,20.68,76802.56,0.0,0.14479,0.00015,17.28691]
[1779474240342,20.68,76802.77,0.0,0.14482,0.00015,17.28946]
[1779474240722,20.68,76802.65,0.0,0.1448,0.00015,17.28815]
[1779474245757,20.68,76797.19,0.0,0.14402,0.00014,17.22378]
[1779474250791,20.68,76798.4,0.0,0.1442,0.00014,17.23873]
[1779474255826,20.68,76798.15,0.0,0.14417,0.00014,17.23631]
[1779474261867,20.68,76798.98,0.0,0.1443,0.00014,17.2468]
[1779474268164,20.68,76799.7,0.0,0.14441,0.00014,17.25572]
[1779474273954,20.68,76804.8,0.0,0.14513,0.00015,17.31297]
[1779474280040,20.68,76805.04,0.0,0.14516,0.00015,17.31574]
[1779474286041,20.68,76804.3,0.0,0.14505,0.00015,17.30684]
[1779474291073,20.68,76804.6,0.0,0.14509,0.00015,17.31031]
[1779474296108,20.68,76803.7,0.0,0.14496,0.00015,17.29951]
[1779474301143,20.68,76802.28,0.0,0.14476,0.00014,17.28262]
[1779474306180,20.68,76801.17,0.0,0.1446,0.00014,17.26959]
[1779474311212,20.68,76800.91,0.0,0.14456,0.00014,17.26671]
[1779474316249,20.69,76801.67,0.0,0.14467,0.00014,17.27595]
[1779474321291,20.69,76801.67,0.0,0.14468,0.00014,17.27612]
[1779474326322,20.69,76801.53,0.0,0.14466,0.00014,17.27457]
[1779474332278,20.69,76801.91,0.0,0.14471,0.00014,17.27917]
[1779474338404,20.69,76801.91,0.0,0.14469,0.00014,17.27575]
[1779474343440,20.69,76802.83,0.0,0.14483,0.00015,17.2868]
[1779474348475,20.69,76801.35,0.0,0.14461,0.00014,17.26919]
[1779474354518,20.69,76800.94,0.0,0.14455,0.00014,17.26448]
[1779474359553,20.69,76800.99,0.0,0.14456,0.00014,17.26519]
[1779474365596,20.69,76801.08,0.0,0.14458,0.00014,17.2664]
[1779474370632,20.69,76800.7,0.0,0.14452,0.00014,17.262]
[1779474375665,20.69,76802.12,0.0,0.14473,0.00014,17.279]
[1779474381708,20.69,76804.46,0.0,0.14507,0.00015,17.30666]
[1779474387749,20.69,76803.58,0.0,0.14494,0.00015,17.29594]
[1779474400901,20.69,76802.83,0.0,0.1448,0.00015,17.28302]
[1779474402130,20.69,76793.57,0.0,0.14346,0.00014,17.17301]
[1779474402653,20.69,76793.57,0.0,0.14346,0.00014,17.17301]
[1779474402856,20.69,76793.57,0.0,0.14346,0.00014,17.17314]
[1779474407890,20.69,76789.13,0.0,0.14284,0.00014,17.1214]
[1779474412925,20.69,76790.27,0.0,0.14301,0.00014,17.1361]
[1779474417960,20.69,76783.28,0.0,0.14202,0.00014,17.05363]
[1779474419080,20.69,76783.28,0.0,0.14202,0.00014,17.05363]
[1779474425013,20.69,76780.41,0.0,0.14161,0.00014,17.01998]
[1779474430046,20.69,76781.4,0.0,0.14175,0.00014,17.03181]
[1779474431385,20.69,76781.4,0.0,0.14175,0.00014,17.03181]
[1779474433088,20.69,76783.91,0.0,0.14211,0.00014,17.06155]
[1779474437997,20.69,76787.28,0.0,0.14259,0.00014,17.10133]
[1779474442991,20.69,76784.68,0.0,0.14222,0.00014,17.07013]
[1779474443121,20.69,76784.68,0.0,0.14222,0.00014,17.07013]
[1779474443589,20.69,76781.88,0.0,0.14182,0.00014,17.03702]
[1779474451226,20.69,76777.55,0.0,0.14121,0.00014,16.98644]
[1779474457239,20.69,76779.64,0.0,0.14152,0.00014,17.01057]
[1779474463280,20.69,76780.88,0.0,0.14172,0.00014,17.02759]
[1779474468315,20.7,76781.22,0.0,0.14179,0.00014,17.03349]
[1779474473351,20.7,76781.59,0.0,0.14187,0.00014,17.03976]
[1779474478388,20.7,76782.04,0.0,0.14196,0.00014,17.04696]
[1779474483427,20.7,76782.67,0.0,0.14207,0.00014,17.05619]
[1779474485479,20.7,76776.99,0.0,0.14127,0.00014,16.98962]
[1779474485546,20.7,76773.92,0.0,0.14083,0.00014,16.95326]
[1779474486490,20.7,76773.92,0.0,0.14083,0.00014,16.95326]
[1779474486827,20.7,76766.83,0.0,0.13982,0.00014,16.86925]
[1779474487458,20.7,76766.83,0.0,0.13983,0.00014,16.86957]
[1779474489901,20.7,76767.85,0.0,0.13998,0.00014,16.88254]
[1779474490927,20.7,76768.07,0.0,0.14002,0.00014,16.88557]
[1779474491440,20.7,76768.07,0.0,0.14002,0.00014,16.88557]
[1779474491583,20.71,76764.01,0.0,0.13945,0.00014,16.83797]
[1779474494500,20.71,76753.67,0.0,0.138,0.00014,16.71663]
[1779474499536,20.71,76750.07,0.0,0.13752,0.00014,16.67605]
[1779474501616,20.71,76740.54,0.0,0.1362,0.00014,16.56448]
[1779474507592,20.71,76734.72,0.0,0.13541,0.00014,16.4975]
[1779474512630,20.71,76730.83,0.0,0.13487,0.00014,16.4498]
[1779474517661,20.71,76731.8,0.0,0.13503,0.00014,16.46283]
[1779474520684,20.71,76741.09,0.0,0.13632,0.00014,16.57307]
[1779474526077,20.71,76744.71,0.0,0.13683,0.00014,16.61594]
[1779474531827,20.71,76742.97,0.0,0.13659,0.00014,16.59542]
[1779474537801,20.71,76741.94,0.0,0.13644,0.00014,16.58308]
[1779474541615,20.71,76730.71,0.0,0.13488,0.00014,16.45063]
[1779474544363,20.71,76725.49,0.0,0.13417,0.00014,16.38935]
[1779474550492,20.72,76721.91,0.0,0.1337,0.00014,16.34918]
[1779474550513,20.72,76721.91,0.0,0.1337,0.00014,16.34918]
[1779474550593,20.72,76722.43,0.0,0.13378,0.00014,16.35594]
[1779474556670,20.72,76723.09,0.0,0.13388,0.00014,16.36493]
[1779474556728,20.72,76727.0,0.0,0.13443,0.00014,16.41153]
[1779474556938,20.72,76727.0,0.0,0.13443,0.00014,16.41153]
[1779474561984,20.72,76727.17,0.0,0.13446,0.00014,16.41463]
[1779474567015,20.72,76727.16,0.0,0.13447,0.00014,16.41548]
[1779474572050,20.72,76726.64,0.0,0.13439,0.00014,16.4068]
[1779474577085,20.72,76727.43,0.0,0.13451,0.00014,16.41704]
[1779474582194,20.72,76734.4,0.0,0.13548,0.00014,16.49994]
[1779474588031,20.72,76733.78,0.0,0.1354,0.00014,16.49288]
[1779474588479,20.72,76733.78,0.0,0.1354,0.00014,16.49288]
[1779474588506,20.72,76733.78,0.0,0.1354,0.00014,16.49288]
[1779474588511,20.72,76733.6,0.0,0.13538,0.00014,16.49081]
[1779474589307,20.72,76733.6,0.0,0.13538,0.00014,16.49081]
[1779474589542,20.72,76733.6,0.0,0.13538,0.00014,16.49081]
[1779474589629,20.72,76729.83,0.0,0.13486,0.00014,16.44653]
[1779474592387,20.72,76727.58,0.0,0.13455,0.00014,16.42017]
[1779474596146,20.73,76727.52,0.0,0.13455,0.00014,16.42014]
[1779474596218,20.73,76728.02,0.0,0.13462,0.00014,16.4262]
[1779474599917,20.73,76727.88,0.0,0.1346,0.00014,16.42491]
[1779474599946,20.73,76727.84,0.0,0.1346,0.00014,16.4248]
[1779474602455,20.73,76727.84,0.0,0.13461,0.00014,16.42517]
[1779474602530,20.73,76727.84,0.0,0.13461,0.00014,16.42517]
[1779474602531,20.73,76727.8,0.0,0.1346,0.00014,16.42469]
[1779474608304,20.73,76721.71,0.0,0.13378,0.00014,16.35479]
[1779474610114,20.73,76722.1,0.0,0.13384,0.00014,16.35971]
[1779474610318,20.73,76722.39,0.0,0.13388,0.00014,16.36345]
[1779474615356,20.73,76736.18,0.0,0.13581,0.00014,16.52723]
[1779474620389,20.73,76736.33,0.0,0.13583,0.00014,16.52933]
[1779474626756,20.73,76730.46,0.0,0.13502,0.00014,16.46073]
[1779474636502,20.73,76720.67,0.0,0.13369,0.00014,16.34514]
[1779474638515,20.73,76706.64,0.0,0.13177,0.00014,16.18045]
[1779474638848,20.73,76706.64,0.0,0.13177,0.00014,16.18045]
[1779474638884,20.73,76706.64,0.0,0.13177,0.00014,16.18045]
[1779474639524,20.73,76705.22,0.0,0.13158,0.00014,16.16381]
[1779474642981,20.74,76697.95,0.0,0.13061,0.00014,16.07979]
[1779474643551,20.74,76690.26,0.0,0.12958,0.00013,15.99009]
[1779474645569,20.74,76678.47,0.0,0.12801,0.00013,15.85329]
[1779474647083,20.74,76677.55,0.0,0.12789,0.00013,15.84256]
[1779474647134,20.74,76677.55,0.0,0.12789,0.00013,15.84256]
[1779474647580,20.74,76673.54,0.0,0.12737,0.00013,15.79691]
[1779474650456,20.74,76672.49,0.0,0.12724,0.00013,15.78586]
[1779474650601,20.74,76671.38,0.0,0.12709,0.00013,15.77292]
[1779474653225,20.74,76676.63,0.0,0.12781,0.00013,15.83601]
[1779474658618,20.74,76683.21,0.0,0.12872,0.00013,15.91513]
[1779474663696,20.75,76681.09,0.0,0.12848,0.00013,15.89409]
[1779474668747,20.75,76683.69,0.0,0.12885,0.00013,15.92644]
[1779474673975,20.75,76690.23,0.0,0.12978,0.00013,16.00711]
[1779474678981,20.76,76692.57,0.0,0.13013,0.00013,16.03743]
[1779474681947,20.76,76693.92,0.0,0.13033,0.00013,16.05498]
[1779474682836,20.76,76695.35,0.0,0.13053,0.00013,16.07229]
[1779474688621,20.76,76698.42,0.0,0.13097,0.00014,16.11031]
[1779474693913,20.77,76695.51,0.0,0.1306,0.00013,16.07685]
[1779474695927,20.77,76708.98,0.0,0.13244,0.00014,16.23568]
[1779474701367,20.77,76711.2,0.0,0.13277,0.00014,16.2637]
[1779474707608,20.77,76705.74,0.0,0.13206,0.00014,16.20324]
[1779474708043,20.77,76706.03,0.0,0.13212,0.00014,16.20806]
[1779474708775,20.77,76706.18,0.0,0.13215,0.00014,16.21052]
[1779474712065,20.78,76706.37,0.0,0.1322,0.00014,16.21486]
[1779474712151,20.78,76706.37,0.0,0.1322,0.00014,16.21486]
[1779474712159,20.78,76706.37,0.0,0.1322,0.00014,16.21486]
[1779474712169,20.78,76706.37,0.0,0.1322,0.00014,16.21486]
[1779474713139,20.78,76706.21,0.0,0.13219,0.00014,16.2137]
[1779474719089,20.78,76706.84,0.0,0.13232,0.00014,16.22535]
[1779474724123,20.78,76707.88,0.0,0.13251,0.00014,16.24112]
[1779474725640,20.78,76707.88,0.0,0.13251,0.00014,16.24112]
[1779474725774,20.79,76710.89,0.0,0.13293,0.00014,16.27772]
[1779474726535,20.79,76710.89,0.0,0.13293,0.00014,16.27772]
[1779474729472,20.79,76720.0,0.0,0.13419,0.00014,16.38565]
[1779474737550,20.79,76724.21,0.0,0.13481,0.00014,16.43838]
[1779474743258,20.79,76717.89,0.0,0.13398,0.00014,16.36766]
[1779474748287,20.8,76718.37,0.0,0.13408,0.00014,16.37558]
[1779474753423,20.8,76719.57,0.0,0.13426,0.00014,16.38945]
[1779474758081,20.8,76720.23,0.0,0.13438,0.00014,16.39949]
[1779474758363,20.8,76720.33,0.0,0.1344,0.00014,16.40123]
[1779474763498,20.81,76713.56,0.0,0.13349,0.00014,16.32404]
[1779474765595,20.81,76713.56,0.0,0.13349,0.00014,16.32404]
[1779474765604,20.81,76713.56,0.0,0.13349,0.00014,16.32404]
[1779474765729,20.81,76710.86,0.0,0.13313,0.00014,16.29314]
[1779474771457,20.81,76709.83,0.0,0.13302,0.00014,16.28295]
[1779474771753,20.81,76709.83,0.0,0.13302,0.00014,16.28295]
[1779474771898,20.81,76711.4,0.0,0.13324,0.00014,16.30204]
[1779474773811,20.81,76711.16,0.0,0.13321,0.00014,16.29956]
[1779474773824,20.81,76711.16,0.0,0.13321,0.00014,16.29956]
[1779474775863,20.81,76709.74,0.0,0.13302,0.00014,16.2836]
[1779474775867,20.81,76709.74,0.0,0.13302,0.00014,16.2836]
[1779474777913,20.81,76709.0,0.0,0.13293,0.00014,16.27563]
[1779474777923,20.81,76709.0,0.0,0.13293,0.00014,16.27563]
[1779474779964,20.81,76708.76,0.0,0.13291,0.00014,16.27384]
[1779474779970,20.81,76708.76,0.0,0.13291,0.00014,16.27384]
[1779474784973,20.81,76711.73,0.0,0.13333,0.00014,16.31011]
[1779474789639,20.81,76714.96,0.0,0.13379,0.00014,16.34887]
[1779474789658,20.81,76714.96,0.0,0.13379,0.00014,16.34887]
[1779474789666,20.81,76717.3,0.0,0.13411,0.00014,16.37627]
[1779474790237,20.81,76717.3,0.0,0.13411,0.00014,16.37627]
[1779474790276,20.81,76717.3,0.0,0.13411,0.00014,16.37627]
[1779474790594,20.81,76717.11,0.0,0.13408,0.00014,16.37422]
[1779474791638,20.81,76717.11,0.0,0.13408,0.00014,16.37422]
[1779474791925,20.82,76699.89,0.0,0.13175,0.00014,16.174]
[1779474792277,20.82,76699.89,0.0,0.13175,0.00014,16.174]
[1779474792282,20.82,76699.89,0.0,0.13175,0.00014,16.174]
[1779474792299,20.82,76699.89,0.0,0.13175,0.00014,16.174]
[1779474792315,20.82,76699.89,0.0,0.13175,0.00014,16.174]
[1779474796063,20.82,76691.93,0.0,0.1307,0.00013,16.0835]
[1779474796635,20.82,76691.62,0.0,0.13066,0.00013,16.07988]
[1779474801670,20.82,76687.39,0.0,0.13013,0.00013,16.03352]
[1779474806670,20.82,76683.69,0.0,0.12965,0.00013,15.99225]
[1779474806761,20.82,76683.05,0.0,0.12957,0.00013,15.98524]
[1779474807060,20.82,76683.05,0.0,0.12957,0.00013,15.98524]
[1779474807131,20.82,76683.05,0.0,0.12957,0.00013,15.98524]
[1779474807902,20.82,76683.05,0.0,0.12957,0.00013,15.98524]
[1779474817783,20.83,76685.76,0.0,0.12997,0.00013,16.01813]
[1779474822819,20.83,76678.17,0.0,0.12898,0.00013,15.93213]
[1779474827920,20.83,76676.73,0.0,0.12881,0.00013,15.91731]
[1779474837923,20.84,76679.51,0.0,0.12925,0.00013,15.95485]
[1779474842959,20.84,76680.16,0.0,0.12936,0.00013,15.96472]
[1779474846780,20.84,76677.13,0.0,0.12897,0.00013,15.93082]
[1779474851750,20.84,76669.5,0.0,0.12799,0.00013,15.84529]
[1779474852090,20.84,76669.59,0.0,0.12801,0.00013,15.84702]
[1779474852148,20.84,76669.59,0.0,0.12801,0.00013,15.84702]
[1779474852227,20.84,76669.59,0.0,0.12801,0.00013,15.84702]
[1779474852328,20.84,76660.72,0.0,0.12684,0.00013,15.74411]
[1779474853207,20.84,76660.72,0.0,0.12684,0.00013,15.74411]
[1779474853305,20.84,76660.72,0.0,0.12684,0.00013,15.74411]
[1779474858002,20.85,76652.14,0.0,0.12575,0.00013,15.64763]
[1779474858061,20.85,76655.84,0.0,0.12624,0.00013,15.69116]
[1779474858466,20.85,76657.48,0.0,0.12647,0.00013,15.71116]
[1779474862713,20.85,76653.8,0.0,0.12602,0.00013,15.67153]
[1779474862815,20.86,76653.88,0.0,0.12615,0.00013,15.68307]
[1779474864159,20.86,76656.07,0.0,0.12645,0.00013,15.70946]
[1779474869318,20.87,76663.24,0.0,0.12746,0.00013,15.79825]
[1779474869996,20.87,76663.24,0.0,0.12746,0.00013,15.79825]
[1779474869999,20.87,76665.31,0.0,0.12775,0.00013,15.82316]
[1779474873872,20.87,76671.45,0.0,0.12855,0.00013,15.89226]
[1779474873973,20.87,76671.16,0.0,0.12853,0.00013,15.8901]
[1779474879217,20.88,76679.15,0.0,0.12963,0.00013,15.98602]
[1779474884350,20.88,76673.96,0.0,0.12897,0.00013,15.92869]
[1779474890528,20.88,76674.58,0.0,0.12909,0.00013,15.93881]
[1779474896343,20.88,76680.19,0.0,0.12987,0.00013,16.00646]
[1779474901379,20.89,76679.51,0.0,0.12979,0.00013,15.99962]
[1779474906413,20.89,76671.71,0.0,0.12876,0.00013,15.91034]
[1779474907253,20.89,76671.71,0.0,0.12876,0.00013,15.91034]
[1779474907308,20.89,76671.71,0.0,0.12876,0.00013,15.91034]
[1779474908037,20.89,76672.11,0.0,0.12882,0.00013,15.91563]
[1779474913050,20.89,76668.57,0.0,0.12837,0.00013,15.87586]
[1779474918069,20.89,76668.89,0.0,0.12843,0.00013,15.88144]
[1779474923091,20.89,76669.52,0.0,0.12854,0.00013,15.89045]
[1779474923776,20.89,76662.22,0.0,0.12757,0.00013,15.8062]
[1779474924087,20.89,76654.41,0.0,0.12655,0.00013,15.7163]
[1779474925819,20.89,76651.18,0.0,0.12613,0.00013,15.67953]
[1779474926086,20.89,76651.72,0.0,0.12621,0.00013,15.68641]
[1779474929764,20.91,76653.76,0.0,0.12662,0.00013,15.72192]
[1779474929831,20.91,76652.77,0.0,0.12649,0.00013,15.71048]
[1779474930205,20.91,76652.77,0.0,0.12649,0.00013,15.71048]
[1779474930454,20.91,76652.77,0.0,0.12649,0.00013,15.71048]
[1779474930929,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931132,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931168,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931218,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931383,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931528,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931868,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931915,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931928,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931938,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474931993,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474932089,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474932099,20.91,76634.57,0.0,0.12417,0.00013,15.50555]
[1779474932116,20.92,76631.06,0.0,0.12377,0.00013,15.46789]
[1779474933112,20.92,76631.06,0.0,0.12377,0.00013,15.46789]
[1779474932602,20.92,76631.06,0.0,0.12377,0.00013,15.46789]
[1779474933134,20.92,76631.06,0.0,0.12377,0.00013,15.46789]
[1779474933608,20.92,76630.2,0.0,0.12367,0.00013,15.45884]
[1779474936829,20.92,76630.59,0.0,0.12374,0.00013,15.46503]
[1779474936850,20.92,76630.59,0.0,0.12374,0.00013,15.46503]
[1779474936892,20.92,76630.59,0.0,0.12374,0.00013,15.46503]
[1779474936980,20.94,76630.64,0.0,0.12402,0.00013,15.49016]
[1779474939658,20.96,76643.95,0.0,0.12598,0.00013,15.66285]
[1779474940270,20.96,76643.95,0.0,0.12598,0.00013,15.66285]
[1779474940309,20.96,76643.95,0.0,0.12598,0.00013,15.66285]
[1779474940825,20.96,76646.42,0.0,0.1263,0.00013,15.69184]
[1779474942277,20.97,76646.42,0.0,0.12631,0.00013,15.69228]
[1779474942885,20.97,76646.42,0.0,0.12631,0.00013,15.69228]
[1779474942943,20.97,76645.69,0.0,0.12623,0.00013,15.68488]
[1779474947719,20.97,76655.36,0.0,0.12752,0.00013,15.79865]
[1779474949732,20.97,76644.52,0.0,0.12611,0.00013,15.67476]
[1779474954871,20.97,76645.53,0.0,0.12628,0.00013,15.68934]
[1779474957553,20.97,76642.69,0.0,0.12592,0.00013,15.65803]
[1779474960475,20.98,76639.32,0.0,0.1255,0.00013,15.62097]
[1779474965843,20.98,76646.23,0.0,0.12645,0.00013,15.70405]
[1779474970555,20.98,76646.08,0.0,0.12645,0.00013,15.70435]
[1779474970762,20.98,76646.08,0.0,0.12645,0.00013,15.70435]
[1779474973137,20.98,76651.63,0.0,0.1272,0.00013,15.77032]
[1779474972899,20.98,76664.46,0.0,0.12889,0.00013,15.91833]
[1779474975138,20.98,76664.02,0.0,0.12884,0.00013,15.91381]
[1779474975156,20.98,76665.04,0.0,0.12898,0.00013,15.92625]
[1779474979786,20.99,76659.22,0.0,0.12823,0.00013,15.86045]
[1779474979793,20.99,76659.22,0.0,0.12823,0.00013,15.86045]
[1779474979943,20.99,76659.22,0.0,0.12823,0.00013,15.86045]
[1779474982925,20.99,76652.11,0.0,0.1273,0.00013,15.77913]
[1779474987422,20.99,76658.53,0.0,0.12817,0.00013,15.85555]
[1779474991983,20.99,76661.57,0.0,0.12856,0.00013,15.88805]
[1779474992056,20.99,76648.18,0.0,0.12681,0.00013,15.73426]
[1779474997065,20.99,76641.01,0.0,0.1259,0.00013,15.65455]
[1779474997407,20.99,76641.01,0.0,0.1259,0.00013,15.65455]
[1779475003113,21.0,76637.27,0.0,0.12547,0.00013,15.61604]
[1779475008223,21.0,76636.52,0.0,0.12542,0.00013,15.61119]
[1779475013249,21.01,76627.83,0.0,0.12434,0.00013,15.51554]
[1779475018264,21.07,76625.86,0.0,0.12479,0.00013,15.55422]
[1779475023293,21.12,76624.06,0.0,0.12519,0.00013,15.58943]
[1779475028315,21.18,76622.8,0.0,0.12562,0.00013,15.62644]
[1779475032691,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475032812,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475032817,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475032884,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475032906,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475033117,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475033144,21.21,76618.07,0.0,0.12546,0.00013,15.61098]
[1779475033208,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033326,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033353,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033536,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033562,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033737,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033767,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033795,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033798,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033822,21.21,76608.67,0.0,0.12426,0.00013,15.50479]
[1779475033951,21.21,76605.88,0.0,0.1239,0.00013,15.47313]
[1779475034702,21.21,76605.88,0.0,0.1239,0.00013,15.47313]
[1779475034739,21.21,76605.88,0.0,0.1239,0.00013,15.47313]
[1779475034750,21.22,76604.53,0.0,0.12374,0.00013,15.45863]
[1779475036187,21.22,76604.53,0.0,0.12374,0.00013,15.45863]
[1779475036529,21.22,76604.69,0.0,0.12378,0.00013,15.46222]
[1779475036557,21.22,76604.69,0.0,0.12378,0.00013,15.46222]
[1779475037691,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475037734,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475037863,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475037878,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475037889,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475037987,21.22,76599.87,0.0,0.12317,0.00013,15.40757]
[1779475038059,21.22,76592.39,0.0,0.12223,0.00013,15.32378]
[1779475038848,21.22,76592.39,0.0,0.12223,0.00013,15.32378]
[1779475039172,21.23,76579.1,0.0,0.1207,0.00013,15.18576]
[1779475040892,21.23,76579.1,0.0,0.1207,0.00013,15.18576]
[1779475040916,21.23,76576.81,0.0,0.12041,0.00012,15.15993]
[1779475042347,21.23,76573.32,0.0,0.12,0.00012,15.12243]
[1779475042862,21.23,76573.32,0.0,0.12,0.00012,15.12243]
[1779475042962,21.23,76551.98,0.0,0.11737,0.00012,14.88328]
[1779475043944,21.23,76551.98,0.0,0.11737,0.00012,14.88328]
[1779475043984,21.23,76551.98,0.0,0.11737,0.00012,14.88328]
[1779475044121,21.23,76549.2,0.0,0.11703,0.00012,14.85211]
[1779475044639,21.23,76549.2,0.0,0.11703,0.00012,14.85211]
[1779475044670,21.23,76549.2,0.0,0.11703,0.00012,14.85211]
[1779475044741,21.25,76546.38,0.0,0.11686,0.00012,14.83705]
[1779475047304,21.25,76540.11,0.0,0.1161,0.00012,14.7669]
[1779475047366,21.25,76540.11,0.0,0.1161,0.00012,14.7669]
[1779475047899,21.25,76540.11,0.0,0.1161,0.00012,14.7669]
[1779475047927,21.25,76540.11,0.0,0.1161,0.00012,14.7669]
[1779475047959,21.27,76532.55,0.0,0.11547,0.00012,14.70831]
[1779475049579,21.29,76533.4,0.0,0.11573,0.00012,14.73219]
[1779475050878,21.3,76524.96,0.0,0.11486,0.00012,14.65214]
[1779475050883,21.3,76524.96,0.0,0.11486,0.00012,14.65214]
[1779475050916,21.3,76524.96,0.0,0.11486,0.00012,14.65214]
[1779475050954,21.32,76523.87,0.0,0.11488,0.00012,14.65382]
[1779475053495,21.36,76515.17,0.0,0.11428,0.00012,14.59548]
[1779475057326,21.4,76510.49,0.0,0.11418,0.00012,14.5859]
[1779475057355,21.4,76510.49,0.0,0.11418,0.00012,14.5859]
[1779475057524,21.41,76511.35,0.0,0.11443,0.00012,14.60906]
[1779475059462,21.43,76512.8,0.0,0.11476,0.00012,14.63902]
[1779475059493,21.43,76512.8,0.0,0.11476,0.00012,14.63902]
[1779475059995,21.43,76512.8,0.0,0.11476,0.00012,14.63902]
[1779475060068,21.44,76522.16,0.0,0.11602,0.00012,14.75441]
[1779475063156,21.44,76529.0,0.0,0.11687,0.00012,14.83256]
[1779475063195,21.44,76529.0,0.0,0.11687,0.00012,14.83256]
[1779475063257,21.44,76541.32,0.0,0.11838,0.00012,14.97047]
[1779475064046,21.44,76541.32,0.0,0.11838,0.00012,14.97047]
[1779475064135,21.44,76548.72,0.0,0.1193,0.00012,15.05379]
[1779475065007,21.44,76548.72,0.0,0.1193,0.00012,15.05379]
[1779475065043,21.44,76548.72,0.0,0.1193,0.00012,15.05379]
[1779475065080,21.44,76570.88,0.0,0.12205,0.00012,15.30209]
[1779475065495,21.44,76570.88,0.0,0.12205,0.00012,15.30209]
[1779475065512,21.44,76570.88,0.0,0.12205,0.00012,15.30209]
[1779475065689,21.45,76573.47,0.0,0.12238,0.00013,15.33191]
[1779475067586,21.45,76573.47,0.0,0.12239,0.00013,15.33268]
[1779475067616,21.45,76573.47,0.0,0.12239,0.00013,15.33268]
[1779475067846,21.45,76573.47,0.0,0.12239,0.00013,15.33268]
[1779475067851,21.45,76573.47,0.0,0.12239,0.00013,15.33268]
[1779475067922,21.45,76573.86,0.0,0.12245,0.00013,15.33761]
[1779475073177,21.45,76572.95,0.0,0.12237,0.00013,15.33021]
[1779475074046,21.45,76568.63,0.0,0.12183,0.00012,15.28262]
[1779475075759,21.45,76558.05,0.0,0.12053,0.00012,15.16544]
[1779475076390,21.45,76558.05,0.0,0.12053,0.00012,15.16544]
[1779475077876,21.45,76558.05,0.0,0.12054,0.00012,15.16628]
[1779475077897,21.45,76560.61,0.0,0.12088,0.00012,15.1967]
[1779475083149,21.46,76562.25,0.0,0.12112,0.00012,15.21792]
[1779475083278,21.46,76562.25,0.0,0.12112,0.00012,15.21792]
[1779475083278,21.46,76546.31,0.0,0.11916,0.00012,15.04099]
[1779475084293,21.46,76546.66,0.0,0.1192,0.00012,15.04489]
[1779475084324,21.46,76546.66,0.0,0.1192,0.00012,15.04489]
[1779475085083,21.46,76546.66,0.0,0.1192,0.00012,15.04489]
[1779475085121,21.46,76546.66,0.0,0.1192,0.00012,15.04489]
[1779475085184,21.46,76534.46,0.0,0.11773,0.00012,14.91119]
[1779475086357,21.47,76534.46,0.0,0.11788,0.00012,14.92407]
[1779475086378,21.47,76534.46,0.0,0.11788,0.00012,14.92407]
[1779475086748,21.47,76533.36,0.0,0.11774,0.00012,14.91186]
[1779475088293,21.49,76529.28,0.0,0.1174,0.00012,14.88034]
[1779475088447,21.49,76529.28,0.0,0.1174,0.00012,14.88034]
[1779475088762,21.49,76529.91,0.0,0.11749,0.00012,14.88827]
[1779475091458,21.49,76535.72,0.0,0.11822,0.00012,14.95502]
[1779475092363,21.49,76537.52,0.0,0.11845,0.00012,14.9761]
[1779475092790,21.49,76539.91,0.0,0.11875,0.00012,15.00371]
[1779475094054,21.49,76539.91,0.0,0.11875,0.00012,15.00371]
[1779475094146,21.49,76536.61,0.0,0.11836,0.00012,14.96815]
[1779475099841,21.5,76535.94,0.0,0.11834,0.00012,14.96638]
[1779475100386,21.5,76535.94,0.0,0.11834,0.00012,14.96638]
[1779475100851,21.5,76535.0,0.0,0.11824,0.00012,14.95679]
[1779475102323,21.5,76535.97,0.0,0.11837,0.00012,14.96868]
[1779475102615,21.5,76535.97,0.0,0.11837,0.00012,14.96868]
[1779475102708,21.5,76535.97,0.0,0.11837,0.00012,14.96868]
[1779475103222,21.5,76535.97,0.0,0.11837,0.00012,14.96868]
[1779475103300,21.5,76521.35,0.0,0.11661,0.00012,14.80769]
[1779475104005,21.5,76521.35,0.0,0.11661,0.00012,14.80769]
[1779475104208,21.5,76519.41,0.0,0.11639,0.00012,14.78728]
[1779475105975,21.51,76529.15,0.0,0.11769,0.00012,14.9067]
[1779475106727,21.51,76529.15,0.0,0.11769,0.00012,14.9067]
[1779475107203,21.52,76531.89,0.0,0.11804,0.00012,14.93825]
[1779475110919,21.52,76541.82,0.0,0.1193,0.00012,15.05288]
[1779475112367,21.52,76543.16,0.0,0.11945,0.00012,15.06528]
[1779475112934,21.52,76544.77,0.0,0.11966,0.00012,15.0842]
[1779475116051,21.52,76559.68,0.0,0.12153,0.00012,15.2529]
[1779475121997,21.53,76557.47,0.0,0.12131,0.00012,15.23263]
[1779475127114,21.53,76558.23,0.0,0.12143,0.00012,15.24372]
[1779475129960,21.53,76571.21,0.0,0.12307,0.00013,15.39038]
[1779475136391,21.54,76574.13,0.0,0.12348,0.00013,15.42709]
[1779475137167,21.54,76591.94,0.0,0.12574,0.00013,15.62701]
[1779475137914,21.54,76591.94,0.0,0.12574,0.00013,15.62701]
[1779475138110,21.54,76591.56,0.0,0.1257,0.00013,15.62335]
[1779475141915,21.54,76596.12,0.0,0.12628,0.00013,15.6744]
[1779475142009,21.54,76596.12,0.0,0.12628,0.00013,15.6744]
[1779475147507,21.54,76599.52,0.0,0.12672,0.00013,15.71356]
[1779475153214,21.54,76596.31,0.0,0.12635,0.00013,15.68053]
[1779475158249,21.55,76594.35,0.0,0.12613,0.00013,15.66127]
[1779475163285,21.55,76589.15,0.0,0.1255,0.00013,15.60573]
[1779475168331,21.55,76631.73,0.0,0.13101,0.00013,16.08738]
[1779475169302,21.55,76631.73,0.0,0.13101,0.00013,16.08738]
[1779475169325,21.55,76631.73,0.0,0.13101,0.00013,16.08738]
[1779475169341,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169385,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169522,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169598,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169726,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169782,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475169890,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475170011,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475170064,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475170100,21.55,76648.13,0.0,0.13316,0.00013,16.27241]
[1779475170344,21.55,76643.67,0.0,0.13257,0.00013,16.22188]
[1779475172288,21.55,76640.63,0.0,0.13215,0.00013,16.18422]
[1779475172331,21.55,76640.63,0.0,0.13215,0.00013,16.18422]
[1779475172721,21.55,76640.63,0.0,0.13215,0.00013,16.18422]
[1779475173391,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475173973,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174004,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174081,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174102,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174122,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174153,21.55,76635.58,0.0,0.13149,0.00013,16.12753]
[1779475174394,21.55,76624.92,0.0,0.1301,0.00013,16.00727]
[1779475175277,21.55,76624.92,0.0,0.1301,0.00013,16.00727]
[1779475175305,21.55,76624.92,0.0,0.1301,0.00013,16.00727]
[1779475175365,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175404,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175422,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175446,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175490,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175511,21.55,76616.29,0.0,0.12899,0.00013,15.91057]
[1779475175591,21.55,76610.19,0.0,0.1282,0.00013,15.84198]
[1779475177450,21.55,76610.51,0.0,0.12826,0.00013,15.84693]
[1779475177456,21.55,76610.51,0.0,0.12826,0.00013,15.84693]
[1779475177912,21.56,76611.12,0.0,0.12835,0.00013,15.85452]
[1779475179122,21.56,76611.12,0.0,0.12835,0.00013,15.85452]
[1779475179345,21.56,76601.63,0.0,0.12714,0.00013,15.74851]
[1779475181303,21.57,76612.87,0.0,0.1287,0.00013,15.88483]
[1779475186322,21.58,76615.14,0.0,0.12911,0.00013,15.92022]
[1779475191343,21.58,76620.42,0.0,0.12981,0.00013,15.98109]
[1779475192106,21.58,76620.53,0.0,0.12982,0.00013,15.9826]
[1779475192312,21.58,76628.96,0.0,0.13092,0.00013,16.07797]
[1779475197165,21.58,76634.4,0.0,0.13165,0.00013,16.14032]
[1779475199561,21.58,76635.3,0.0,0.13177,0.00013,16.15085]
[1779475199662,21.58,76634.7,0.0,0.13169,0.00013,16.14427]
[1779475201690,21.58,76634.67,0.0,0.13169,0.00013,16.14411]
[1779475201715,21.58,76634.67,0.0,0.13169,0.00013,16.14411]
[1779475201723,21.58,76635.19,0.0,0.13176,0.00013,16.15017]
[1779475203497,21.58,76635.19,0.0,0.13176,0.00013,16.15035]
[1779475203600,21.58,76639.56,0.0,0.13234,0.00013,16.1998]
[1779475205615,21.58,76629.94,0.0,0.13108,0.00013,16.09114]
[1779475210616,21.58,76626.75,0.0,0.13067,0.00013,16.05608]
[1779475215617,21.58,76626.76,0.0,0.13068,0.00013,16.05709]
[1779475220645,21.58,76633.62,0.0,0.1316,0.00013,16.13604]
[1779475225676,21.59,76630.65,0.0,0.13123,0.00013,16.10393]
[1779475230693,21.59,76630.47,0.0,0.13122,0.00013,16.10336]
[1779475234826,21.59,76633.93,0.0,0.13166,0.00013,16.13974]
[1779475234840,21.59,76633.93,0.0,0.13166,0.00013,16.13974]
[1779475235424,21.59,76635.32,0.0,0.13184,0.00013,16.15534]
[1779475240439,21.59,76635.55,0.0,0.13187,0.00013,16.15792]
[1779475245457,21.59,76635.78,0.0,0.1319,0.00013,16.16055]
[1779475246809,21.59,76635.36,0.0,0.13185,0.00013,16.15582]
[1779475247459,21.59,76635.43,0.0,0.13186,0.00013,16.1566]
[1779475252476,21.59,76635.33,0.0,0.13185,0.00013,16.15574]
[1779475257503,21.59,76629.4,0.0,0.13108,0.00013,16.08974]
[1779475261445,21.59,76619.65,0.0,0.12982,0.00013,15.98032]
[1779475263256,21.59,76617.09,0.0,0.12949,0.00013,15.95176]
[1779475263280,21.59,76617.09,0.0,0.12949,0.00013,15.95176]
[1779475263323,21.59,76616.07,0.0,0.12936,0.00013,15.94057]
[1779475263701,21.59,76616.07,0.0,0.12936,0.00013,15.94057]
[1779475264583,21.59,76616.37,0.0,0.1294,0.00013,15.94394]
[1779475265039,21.59,76606.03,0.0,0.12807,0.00013,15.82785]
[1779475270086,21.62,76604.72,0.0,0.1282,0.00013,15.8389]
[1779475272225,21.63,76586.36,0.0,0.12604,0.00013,15.64913]
[1779475277500,21.67,76585.09,0.0,0.12631,0.00013,15.67249]
[1779475283177,21.69,76579.7,0.0,0.12583,0.00013,15.6292]
[1779475288211,21.69,76580.19,0.0,0.12594,0.00013,15.6389]
[1779475293246,21.7,76579.49,0.0,0.12586,0.00013,15.63074]
[1779475298284,21.7,76577.54,0.0,0.12567,0.00013,15.61379]
[1779475300192,21.7,76581.64,0.0,0.1262,0.00013,15.66036]
[1779475300295,21.7,76582.8,0.0,0.12636,0.00013,15.6742]
[1779475305324,21.71,76588.8,0.0,0.12716,0.00013,15.74438]
[1779475310348,21.71,76591.37,0.0,0.12753,0.00013,15.77707]
[1779475315372,21.72,76593.39,0.0,0.12783,0.00013,15.80334]
[1779475318665,21.72,76588.14,0.0,0.1272,0.00013,15.74782]
[1779475318674,21.72,76588.14,0.0,0.1272,0.00013,15.74782]
[1779475318684,21.72,76588.14,0.0,0.1272,0.00013,15.74782]
[1779475319430,21.72,76588.14,0.0,0.12721,0.00013,15.7486]
[1779475320730,21.72,76587.15,0.0,0.12709,0.00013,15.73837]
[1779475321444,21.72,76589.25,0.0,0.12737,0.00013,15.76251]
[1779475325178,21.72,76582.8,0.0,0.12658,0.00013,15.69303]
[1779475325472,21.72,76582.65,0.0,0.12657,0.00013,15.69219]
[1779475330557,21.73,76576.49,0.0,0.12583,0.00013,15.62737]
[1779475338107,21.74,76577.1,0.0,0.12599,0.00013,15.64094]
[1779475345618,21.74,76573.14,0.0,0.12557,0.00013,15.60406]
[1779475350654,21.75,76575.53,0.0,0.12592,0.00013,15.63483]
[1779475356483,21.75,76576.97,0.0,0.12612,0.00013,15.65049]
[1779475356845,21.75,76576.78,0.0,0.12611,0.00013,15.64996]
[1779475356946,21.75,76576.78,0.0,0.12611,0.00013,15.64996]
[1779475356990,21.75,76576.78,0.0,0.12611,0.00013,15.64996]
[1779475356997,21.75,76576.78,0.0,0.12611,0.00013,15.64996]
[1779475357024,21.75,76576.78,0.0,0.12611,0.00013,15.64996]
[1779475357155,21.75,76585.22,0.0,0.12718,0.00013,15.74377]
[1779475357751,21.75,76585.22,0.0,0.12718,0.00013,15.74377]
[1779475357787,21.75,76585.22,0.0,0.12718,0.00013,15.74377]
[1779475357800,21.75,76590.81,0.0,0.1279,0.00013,15.80682]
[1779475359797,21.75,76590.81,0.0,0.1279,0.00013,15.80728]
[1779475359812,21.75,76590.81,0.0,0.1279,0.00013,15.80728]
[1779475359838,21.75,76590.81,0.0,0.1279,0.00013,15.80728]
[1779475359917,21.75,76589.7,0.0,0.12776,0.00013,15.79527]
[1779475361773,21.75,76589.7,0.0,0.12777,0.00013,15.79561]
[1779475361868,21.75,76589.7,0.0,0.12777,0.00013,15.79561]
[1779475361869,21.75,76591.19,0.0,0.12796,0.00013,15.81258]
[1779475367989,21.76,76591.47,0.0,0.12802,0.00013,15.81745]
[1779475373624,21.76,76590.52,0.0,0.12792,0.00013,15.80898]
[1779475374080,21.76,76590.52,0.0,0.12792,0.00013,15.80898]
[1779475374122,21.76,76590.52,0.0,0.12792,0.00013,15.80898]
[1779475374128,21.76,76590.52,0.0,0.12792,0.00013,15.80898]
[1779475374444,21.76,76586.88,0.0,0.12747,0.00013,15.76922]
[1779475379652,21.76,76579.58,0.0,0.12658,0.00013,15.69086]
[1779475384386,21.77,76580.77,0.0,0.12676,0.00013,15.7072]
[1779475384445,21.77,76579.57,0.0,0.12663,0.00013,15.69539]
[1779475389938,21.77,76581.03,0.0,0.12686,0.00013,15.71539]
[1779475394969,21.77,76587.13,0.0,0.12767,0.00013,15.78663]
[1779475400173,21.78,76590.82,0.0,0.12817,0.00013,15.8302]
[1779475404911,21.78,76584.41,0.0,0.12739,0.00013,15.76201]
[1779475405072,21.78,76580.54,0.0,0.12691,0.00013,15.71977]
[1779475410547,21.78,76579.93,0.0,0.12686,0.00013,15.7152]
[1779475413133,21.79,76579.74,0.0,0.12684,0.00013,15.71188]
[1779475413142,21.79,76579.88,0.0,0.12686,0.00013,15.71422]
[1779475418298,21.79,76582.6,0.0,0.12725,0.00013,15.74825]
[1779475424229,21.79,76581.27,0.0,0.12712,0.00013,15.73696]
[1779475427518,21.8,76579.68,0.0,0.12695,0.00013,15.7215]
[1779475427547,21.8,76577.39,0.0,0.12668,0.00013,15.69756]
[1779475433235,21.8,76576.71,0.0,0.12663,0.00013,15.69381]
[1779475435156,21.8,76576.17,0.0,0.12658,0.00013,15.68857]
[1779475435733,21.8,76572.73,0.0,0.12616,0.00013,15.65195]
[1779475438447,21.81,76563.22,0.0,0.12499,0.00012,15.5488]
[1779475442299,21.81,76552.43,0.0,0.12367,0.00012,15.43175]
[1779475444312,21.82,76542.61,0.0,0.12258,0.00012,15.33357]
[1779475449348,21.87,76541.01,0.0,0.12296,0.00012,15.36681]
[1779475451126,21.88,76542.09,0.0,0.1232,0.00012,15.38867]
[1779475451429,21.88,76542.09,0.0,0.1232,0.00012,15.38867]
[1779475452201,21.89,76540.66,0.0,0.12314,0.00012,15.3827]
[1779475452242,21.89,76540.66,0.0,0.12314,0.00012,15.3827]
[1779475452287,21.89,76540.66,0.0,0.12314,0.00012,15.3827]
[1779475452319,21.89,76540.66,0.0,0.12314,0.00012,15.3827]
[1779475452339,21.89,76540.66,0.0,0.12314,0.00012,15.3827]
[1779475452497,21.9,76532.0,0.0,0.12219,0.00012,15.29736]
[1779475453011,21.9,76532.0,0.0,0.12219,0.00012,15.29736]
[1779475456400,21.95,76522.01,0.0,0.12146,0.00012,15.23103]
[1779475458089,21.96,76522.16,0.0,0.12159,0.00012,15.24291]
[1779475458593,21.98,76522.47,0.0,0.12185,0.00012,15.26605]
[1779475459291,21.98,76522.47,0.0,0.12185,0.00012,15.26605]
[1779475460331,21.98,76522.47,0.0,0.12185,0.00012,15.26605]
[1779475460433,21.99,76520.26,0.0,0.12169,0.00012,15.25146]
[1779475465258,22.02,76520.22,0.0,0.12202,0.00012,15.28033]
[1779475465465,22.02,76520.04,0.0,0.12201,0.00012,15.27929]
[1779475470501,22.03,76521.7,0.0,0.12226,0.00012,15.30182]
[1779475475535,22.06,76516.5,0.0,0.12196,0.00012,15.27249]
[1779475480570,22.07,76514.79,0.0,0.1219,0.00012,15.26691]
[1779475485606,22.08,76516.55,0.0,0.12216,0.00012,15.29068]
[1779475489053,22.08,76518.72,0.0,0.12246,0.00012,15.31697]
[1779475493151,22.08,76519.05,0.0,0.12254,0.00012,15.32401]
[1779475498171,22.09,76520.16,0.0,0.12272,0.00012,15.34037]
[1779475498463,22.09,76520.16,0.0,0.12272,0.00012,15.34037]
[1779475500980,22.11,76519.84,0.0,0.12295,0.00012,15.3602]
[1779475506002,22.16,76514.98,0.0,0.12291,0.00012,15.35607]
[1779475509838,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475509985,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475510003,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475510044,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475510397,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475510739,22.19,76511.79,0.0,0.12279,0.00012,15.34446]
[1779475510652,22.19,76487.65,0.0,0.11996,0.00012,15.09088]
[1779475511514,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475511904,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475511996,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512073,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512177,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512222,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512392,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512428,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512575,22.19,76452.87,0.0,0.11586,0.00012,14.71707]
[1779475512648,22.2,76469.61,0.0,0.11784,0.00012,14.89809]
[1779475512842,22.2,76469.61,0.0,0.11784,0.00012,14.89809]
[1779475514164,22.2,76469.61,0.0,0.11784,0.00012,14.89809]
[1779475514218,22.2,76469.61,0.0,0.11784,0.00012,14.89809]
[1779475514268,22.2,76461.21,0.0,0.11687,0.00012,14.80921]
[1779475515713,22.2,76461.21,0.0,0.11687,0.00012,14.80921]
[1779475515741,22.2,76461.21,0.0,0.11687,0.00012,14.80921]
[1779475516511,22.2,76461.33,0.0,0.11689,0.00012,14.81117]
[1779475516538,22.2,76461.33,0.0,0.11689,0.00012,14.81117]
[1779475516631,22.2,76461.33,0.0,0.11689,0.00012,14.81117]
[1779475516669,22.2,76461.33,0.0,0.11689,0.00012,14.81117]
[1779475516744,22.2,76461.33,0.0,0.11689,0.00012,14.81117]
[1779475516774,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475516987,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517006,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517534,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517563,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517686,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517717,22.2,76474.85,0.0,0.11848,0.00012,14.95641]
[1779475517564,22.2,76460.14,0.0,0.11675,0.00012,14.79841]
[1779475517891,22.2,76460.14,0.0,0.11675,0.00012,14.79841]
[1779475517918,22.2,76460.14,0.0,0.11675,0.00012,14.79841]
[1779475517946,22.2,76460.14,0.0,0.11675,0.00012,14.79841]
[1779475517997,22.2,76467.63,0.0,0.11765,0.00012,14.88071]
[1779475519348,22.2,76467.63,0.0,0.11765,0.00012,14.88071]
[1779475519384,22.2,76467.63,0.0,0.11765,0.00012,14.88071]
[1779475519402,22.2,76478.08,0.0,0.11889,0.00012,14.99373]
[1779475520772,22.2,76478.08,0.0,0.11889,0.00012,14.99373]
[1779475520861,22.2,76478.08,0.0,0.1189,0.00012,14.99422]
[1779475521016,22.2,76478.08,0.0,0.1189,0.00012,14.99422]
[1779475521062,22.2,76478.08,0.0,0.1189,0.00012,14.99422]
[1779475521192,22.2,76461.37,0.0,0.11693,0.00012,14.81467]
[1779475522452,22.2,76461.37,0.0,0.11693,0.00012,14.81467]
[1779475522468,22.2,76461.37,0.0,0.11693,0.00012,14.81467]
[1779475522597,22.2,76457.91,0.0,0.11654,0.00012,14.77877]
[1779475523410,22.2,76457.91,0.0,0.11654,0.00012,14.77877]
[1779475523507,22.2,76457.91,0.0,0.11654,0.00012,14.77877]
[1779475523746,22.2,76457.91,0.0,0.11654,0.00012,14.77877]
[1779475523782,22.2,76457.91,0.0,0.11654,0.00012,14.77877]
[1779475523747,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475523934,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475523984,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475524025,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475524142,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475524179,22.2,76456.6,0.0,0.11639,0.00012,14.76553]
[1779475524209,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525037,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525059,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525068,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525078,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525110,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525230,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525269,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525305,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525361,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525612,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525620,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525661,22.2,76447.71,0.0,0.11536,0.00012,14.67119]
[1779475525691,22.22,76443.36,0.0,0.11504,0.00012,14.64066]
[1779475526356,22.22,76443.36,0.0,0.11504,0.00012,14.64066]
[1779475526388,22.22,76443.36,0.0,0.11504,0.00012,14.64066]
[1779475526428,22.24,76437.18,0.0,0.1145,0.00012,14.59118]
[1779475528005,22.26,76428.42,0.0,0.11368,0.00011,14.51507]
[1779475529116,22.27,76403.06,0.0,0.11101,0.00011,14.26531]
[1779475531431,22.34,76386.87,0.0,0.10981,0.00011,14.15089]
[1779475533664,22.38,76345.71,0.0,0.10576,0.00011,13.7655]
[1779475534322,22.38,76345.71,0.0,0.10576,0.00011,13.7655]
[1779475534359,22.38,76345.71,0.0,0.10576,0.00011,13.7655]
[1779475534828,22.38,76345.71,0.0,0.10576,0.00011,13.7655]
[1779475534459,22.39,76335.35,0.0,0.10473,0.00011,13.66585]
[1779475535110,22.39,76335.35,0.0,0.10473,0.00011,13.66585]
[1779475535205,22.4,76279.58,0.0,0.09897,0.0001,13.10518]
[1779475537139,22.4,76234.26,0.0,0.09436,0.0001,12.64707]
[1779475537947,22.4,76234.26,0.0,0.09436,0.0001,12.64707]
[1779475538681,22.4,76234.26,0.0,0.09436,0.0001,12.64707]
[1779475538764,22.4,76234.26,0.0,0.09436,0.0001,12.64707]
[1779475538865,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475539187,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475539277,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475539609,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475539860,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475539902,22.43,76225.41,0.0,0.09373,0.0001,12.58277]
[1779475540223,22.43,76225.18,0.0,0.09372,0.0001,12.58141]
[1779475540277,22.43,76225.18,0.0,0.09372,0.0001,12.58141]
[1779475540335,22.43,76225.18,0.0,0.09372,0.0001,12.58141]
[1779475540708,22.43,76225.18,0.0,0.09372,0.0001,12.58141]
[1779475540735,22.43,76253.29,0.0,0.09655,0.0001,12.86492]
[1779475541079,22.43,76253.29,0.0,0.09655,0.0001,12.86492]
[1779475541386,22.43,76253.29,0.0,0.09655,0.0001,12.86492]
[1779475541673,22.43,76253.29,0.0,0.09655,0.0001,12.86492]
[1779475541776,22.43,76250.74,0.0,0.0963,0.0001,12.84034]
[1779475541997,22.43,76250.74,0.0,0.0963,0.0001,12.84034]
[1779475542226,22.43,76250.74,0.0,0.0963,0.0001,12.84034]
[1779475542473,22.43,76250.74,0.0,0.0963,0.0001,12.84034]
[1779475542526,22.43,76250.74,0.0,0.0963,0.0001,12.84034]
[1779475542532,22.43,76238.03,0.0,0.09503,0.0001,12.71353]
[1779475545201,22.43,76227.24,0.0,0.09398,0.0001,12.60793]
[1779475546211,22.43,76237.01,0.0,0.09497,0.0001,12.70716]
[1779475548164,22.44,76244.69,0.0,0.09577,0.0001,12.7872]
[1779475548188,22.44,76244.69,0.0,0.09577,0.0001,12.7872]
[1779475548197,22.44,76244.69,0.0,0.09577,0.0001,12.7872]
[1779475548204,22.44,76244.69,0.0,0.09577,0.0001,12.7872]
[1779475548708,22.44,76251.62,0.0,0.09648,0.0001,12.85839]
[1779475551257,22.46,76240.99,0.0,0.09559,0.0001,12.76918]
[1779475554683,22.51,76247.84,0.0,0.09683,0.0001,12.89119]
[1779475554802,22.52,76230.28,0.0,0.09518,0.0001,12.72641]
[1779475555139,22.52,76230.28,0.0,0.09518,0.0001,12.72641]
[1779475555162,22.52,76230.28,0.0,0.09518,0.0001,12.72641]
[1779475555294,22.52,76229.37,0.0,0.09508,0.0001,12.71731]
[1779475556298,22.55,76189.72,0.0,0.09142,0.0001,12.34719]
[1779475557292,22.55,76189.72,0.0,0.09142,0.0001,12.34719]
[1779475557424,22.55,76189.72,0.0,0.09142,0.0001,12.34719]
[1779475557479,22.57,76175.13,0.0,0.0902,0.0001,12.22187]
[1779475559430,22.59,76096.89,0.0,0.08316,9e-05,11.49026]
[1779475561381,22.62,76063.32,0.0,0.08043,9e-05,11.19946]
[1779475562999,22.62,76057.78,0.0,0.07994,9e-05,11.14744]
[1779475563086,22.62,76057.78,0.0,0.07994,9e-05,11.14744]
[1779475563459,22.62,76061.87,0.0,0.08033,9e-05,11.18921]
[1779475563977,22.62,76061.87,0.0,0.08033,9e-05,11.18921]
[1779475564024,22.62,76061.87,0.0,0.08033,9e-05,11.18921]
[1779475564439,22.62,76095.67,0.0,0.08336,9e-05,11.51056]
[1779475566431,22.63,76110.99,0.0,0.08481,9e-05,11.66269]
[1779475569519,22.63,76089.91,0.0,0.08293,9e-05,11.46469]
[1779475571297,22.65,76090.4,0.0,0.08316,9e-05,11.48867]
[1779475571342,22.65,76090.4,0.0,0.08316,9e-05,11.48867]
[1779475571699,22.67,76053.12,0.0,0.08004,9e-05,11.15693]
[1779475572371,22.67,76053.12,0.0,0.08004,9e-05,11.15693]
[1779475572449,22.67,76053.12,0.0,0.08004,9e-05,11.15693]
[1779475572938,22.7,76033.5,0.0,0.07856,9e-05,10.9981]
[1779475574014,22.7,76033.5,0.0,0.07858,9e-05,11.00004]
[1779475574354,22.7,76033.5,0.0,0.07858,9e-05,11.00004]
[1779475574497,22.7,76035.32,0.0,0.07875,9e-05,11.01844]
[1779475575506,22.73,76066.8,0.0,0.08176,9e-05,11.33945]
[1779475577315,22.75,76066.17,0.0,0.08195,9e-05,11.3597]
[1779475577523,22.75,76088.23,0.0,0.08393,9e-05,11.56824]
[1779475578475,22.75,76088.23,0.0,0.08393,9e-05,11.56824]
[1779475578547,22.75,76088.23,0.0,0.08393,9e-05,11.56824]
[1779475578622,22.79,76140.88,0.0,0.08916,9e-05,12.11138]
[1779475580748,22.79,76141.06,0.0,0.08919,9e-05,12.11455]
[1779475580816,22.79,76141.06,0.0,0.08919,9e-05,12.11455]
[1779475580968,22.82,76161.13,0.0,0.09134,0.0001,12.33409]
[1779475583384,22.84,76159.11,0.0,0.09138,0.0001,12.33837]
[1779475583411,22.84,76159.11,0.0,0.09138,0.0001,12.33837]
[1779475583602,22.89,76145.36,0.0,0.09052,9e-05,12.24902]
[1779475585272,22.89,76148.69,0.0,0.09083,0.0001,12.28131]
[1779475585316,22.89,76148.69,0.0,0.09083,0.0001,12.28131]
[1779475585610,22.91,76157.5,0.0,0.09191,0.0001,12.39044]
[1779475587635,22.96,76168.83,0.0,0.09343,0.0001,12.54416]
[1779475589704,23.0,76209.99,0.0,0.09787,0.0001,12.98632]
[1779475590886,23.0,76209.99,0.0,0.09787,0.0001,12.98632]
[1779475590922,23.0,76209.99,0.0,0.09787,0.0001,12.98632]
[1779475590966,23.0,76221.83,0.0,0.09909,0.0001,13.10689]
[1779475592685,23.0,76204.87,0.0,0.09739,0.0001,12.9379]
[1779475593577,23.0,76204.87,0.0,0.09739,0.0001,12.9379]
[1779475593596,23.0,76204.87,0.0,0.09739,0.0001,12.9379]
[1779475593689,23.0,76189.45,0.0,0.09586,0.0001,12.78604]
[1779475595555,23.01,76194.42,0.0,0.09638,0.0001,12.83764]
[1779475595562,23.01,76194.42,0.0,0.09638,0.0001,12.83764]
[1779475595698,23.01,76199.93,0.0,0.09694,0.0001,12.8933]
[1779475600825,23.01,76207.61,0.0,0.09775,0.0001,12.97343]
[1779475604273,23.01,76196.45,0.0,0.09667,0.0001,12.86643]
[1779475609355,23.02,76199.72,0.0,0.09703,0.0001,12.90194]
[1779475610412,23.02,76204.21,0.0,0.09748,0.0001,12.9469]
[1779475610421,23.02,76204.21,0.0,0.09748,0.0001,12.9469]
[1779475610807,23.02,76203.82,0.0,0.09745,0.0001,12.94342]
[1779475612551,23.02,76199.69,0.0,0.09705,0.0001,12.90327]
[1779475613138,23.02,76197.2,0.0,0.09681,0.0001,12.87939]
[1779475613157,23.02,76197.2,0.0,0.09681,0.0001,12.87939]
[1779475613829,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614326,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614332,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614370,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614638,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614706,23.02,76208.1,0.0,0.0979,0.0001,12.9876]
[1779475614836,23.02,76204.15,0.0,0.09751,0.0001,12.9491]
[1779475617868,23.02,76189.63,0.0,0.09609,0.0001,12.80811]
[1779475620563,23.03,76184.53,0.0,0.09562,0.0001,12.7607]
[1779475621906,23.03,76161.2,0.0,0.09337,0.0001,12.53566]
[1779475622911,23.05,76138.49,0.0,0.09136,9e-05,12.33165]
[1779475623918,23.05,76157.12,0.0,0.09316,0.0001,12.51354]
[1779475624928,23.05,76170.63,0.0,0.09448,0.0001,12.64629]
[1779475625933,23.05,76154.56,0.0,0.09293,0.0001,12.49085]
[1779475626942,23.05,76139.88,0.0,0.09154,0.0001,12.34999]
[1779475630186,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630193,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630209,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630292,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630324,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630421,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630448,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630503,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630539,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630901,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475630946,23.1,76142.35,0.0,0.09221,0.0001,12.41697]
[1779475631002,23.11,76151.75,0.0,0.09325,0.0001,12.52164]
[1779475631605,23.11,76151.75,0.0,0.09325,0.0001,12.52164]
[1779475631710,23.11,76151.75,0.0,0.09325,0.0001,12.52164]
[1779475631723,23.11,76151.75,0.0,0.09325,0.0001,12.52164]
[1779475631775,23.11,76151.75,0.0,0.09325,0.0001,12.52164]
[1779475631981,23.13,76151.75,0.0,0.09339,0.0001,12.53612]
[1779475632991,23.14,76181.51,0.0,0.09641,0.0001,12.83773]
[1779475633248,23.14,76181.51,0.0,0.09641,0.0001,12.83773]
[1779475633300,23.14,76181.51,0.0,0.09641,0.0001,12.83773]
[1779475633364,23.14,76181.51,0.0,0.09641,0.0001,12.83773]
[1779475633996,23.14,76189.68,0.0,0.09722,0.0001,12.91906]
[1779475635007,23.14,76199.72,0.0,0.09822,0.0001,13.01786]
[1779475635784,23.14,76199.72,0.0,0.09822,0.0001,13.01786]
[1779475635791,23.14,76199.72,0.0,0.09822,0.0001,13.01786]
[1779475635807,23.14,76199.72,0.0,0.09822,0.0001,13.01786]
[1779475636017,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475636737,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475636744,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475636778,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475636932,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475636954,23.14,76197.61,0.0,0.09801,0.0001,12.99706]
[1779475637019,23.14,76191.61,0.0,0.09742,0.0001,12.9381]
[1779475637321,23.14,76191.61,0.0,0.09742,0.0001,12.9381]
[1779475638026,23.14,76189.7,0.0,0.09723,0.0001,12.91946]
[1779475638936,23.14,76189.7,0.0,0.09723,0.0001,12.91946]
[1779475638970,23.14,76189.7,0.0,0.09723,0.0001,12.91946]
[1779475639034,23.14,76198.0,0.0,0.09805,0.0001,13.0013]
[1779475640406,23.14,76202.46,0.0,0.0985,0.0001,13.04533]
[1779475640423,23.14,76202.46,0.0,0.0985,0.0001,13.04533]
[1779475640969,23.14,76202.46,0.0,0.0985,0.0001,13.04533]
[1779475640992,23.14,76202.46,0.0,0.0985,0.0001,13.04533]
[1779475641140,23.14,76210.98,0.0,0.09935,0.0001,13.1294]
[1779475641249,23.14,76210.98,0.0,0.09935,0.0001,13.1294]
[1779475641350,23.14,76210.98,0.0,0.09935,0.0001,13.1294]
[1779475642081,23.14,76211.24,0.0,0.09938,0.0001,13.13197]
[1779475643117,23.14,76226.92,0.0,0.10096,0.0001,13.28722]
[1779475643466,23.14,76226.92,0.0,0.10096,0.0001,13.28722]
[1779475643497,23.14,76226.92,0.0,0.10096,0.0001,13.28722]
[1779475643518,23.14,76226.92,0.0,0.10096,0.0001,13.28722]
[1779475643550,23.14,76226.92,0.0,0.10096,0.0001,13.28722]
[1779475644119,23.14,76222.42,0.0,0.10051,0.0001,13.24261]
[1779475644140,23.14,76222.42,0.0,0.10051,0.0001,13.24261]
[1779475644526,23.14,76222.42,0.0,0.10051,0.0001,13.24261]
[1779475644813,23.14,76222.42,0.0,0.10051,0.0001,13.24261]
[1779475644903,23.14,76218.44,0.0,0.10011,0.0001,13.2032]
[1779475645297,23.14,76218.44,0.0,0.10011,0.0001,13.2032]
[1779475645324,23.14,76218.44,0.0,0.10011,0.0001,13.2032]
[1779475646487,23.14,76218.44,0.0,0.10011,0.0001,13.2032]
[1779475646582,23.14,76239.03,0.0,0.1022,0.0001,13.40715]
[1779475647830,23.14,76239.03,0.0,0.1022,0.0001,13.40715]
[1779475647866,23.14,76239.03,0.0,0.1022,0.0001,13.40715]
[1779475647931,23.14,76237.84,0.0,0.10207,0.0001,13.395]
[1779475653255,23.14,76245.07,0.0,0.10279,0.0001,13.46315]
[1779475654366,23.14,76245.07,0.0,0.10279,0.0001,13.46315]
[1779475655111,23.14,76257.12,0.0,0.10403,0.0001,13.58318]
[1779475657492,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657514,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657526,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657559,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657622,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657644,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657927,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657935,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475657968,23.14,76249.53,0.0,0.10324,0.0001,13.50665]
[1779475658059,23.14,76252.68,0.0,0.10356,0.0001,13.53788]
[1779475659001,23.14,76252.68,0.0,0.10356,0.0001,13.53788]
[1779475659027,23.14,76252.68,0.0,0.10356,0.0001,13.53788]
[1779475659097,23.14,76252.68,0.0,0.10356,0.0001,13.53788]
[1779475659108,23.14,76252.68,0.0,0.10356,0.0001,13.53788]
[1779475659092,23.14,76257.08,0.0,0.10401,0.0001,13.58158]
[1779475659298,23.14,76257.08,0.0,0.10401,0.0001,13.5812]
[1779475660892,23.14,76237.21,0.0,0.10196,0.0001,13.38263]
[1779475662320,23.14,76224.09,0.0,0.10062,0.0001,13.25252]
[1779475663801,23.14,76224.09,0.0,0.10062,0.0001,13.25252]
[1779475663866,23.14,76226.97,0.0,0.10092,0.0001,13.28176]
[1779475666348,23.14,76239.7,0.0,0.10224,0.0001,13.40987]
[1779475669536,23.14,76245.28,0.0,0.10282,0.0001,13.46621]
[1779475669585,23.14,76245.28,0.0,0.10282,0.0001,13.46621]
[1779475669885,23.14,76245.28,0.0,0.10282,0.0001,13.46621]
[1779475670065,23.14,76239.93,0.0,0.10227,0.0001,13.4133]
[1779475670670,23.14,76239.93,0.0,0.10227,0.0001,13.4133]
[1779475670735,23.14,76231.05,0.0,0.10137,0.0001,13.32547]
[1779475673411,23.14,76228.95,0.0,0.10117,0.0001,13.30588]
[1779475673445,23.14,76228.95,0.0,0.10117,0.0001,13.30588]
[1779475673860,23.14,76228.95,0.0,0.10117,0.0001,13.30588]
[1779475673893,23.14,76228.95,0.0,0.10117,0.0001,13.30588]
[1779475673935,23.14,76231.1,0.0,0.1014,0.0001,13.32788]
[1779475675966,23.14,76231.1,0.0,0.1014,0.0001,13.32851]
[1779475675986,23.14,76231.1,0.0,0.1014,0.0001,13.32851]
[1779475675995,23.14,76231.1,0.0,0.1014,0.0001,13.32851]
[1779475676018,23.14,76231.1,0.0,0.1014,0.0001,13.32851]
[1779475676067,23.14,76240.68,0.0,0.10239,0.0001,13.42437]
[1779475676655,23.14,76240.68,0.0,0.10239,0.0001,13.42437]
[1779475676698,23.14,76240.68,0.0,0.10239,0.0001,13.42437]
[1779475676736,23.14,76242.84,0.0,0.10261,0.0001,13.4464]
[1779475677991,23.14,76242.84,0.0,0.10261,0.0001,13.4464]
[1779475678021,23.14,76242.84,0.0,0.10261,0.0001,13.4464]
[1779475678087,23.14,76249.51,0.0,0.10331,0.0001,13.51341]
[1779475679379,23.15,76249.51,0.0,0.10331,0.0001,13.5138]
[1779475679437,23.15,76249.51,0.0,0.10331,0.0001,13.5138]
[1779475680039,23.15,76249.51,0.0,0.10331,0.0001,13.5138]
[1779475680091,23.15,76249.51,0.0,0.10331,0.0001,13.5138]
[1779475681391,23.15,76258.03,0.0,0.1042,0.0001,13.59956]
[1779475681418,23.15,76258.03,0.0,0.1042,0.0001,13.59956]
[1779475681447,23.15,76258.03,0.0,0.1042,0.0001,13.59956]
[1779475681475,23.15,76258.03,0.0,0.1042,0.0001,13.59956]
[1779475681597,23.15,76258.03,0.0,0.1042,0.0001,13.59956]
[1779475682103,23.15,76261.54,0.0,0.10457,0.0001,13.63496]
[1779475683123,23.15,76273.38,0.0,0.10581,0.00011,13.75393]
[1779475684148,23.15,76273.38,0.0,0.10581,0.00011,13.75393]
[1779475684158,23.15,76273.38,0.0,0.10581,0.00011,13.75393]
[1779475685924,23.15,76281.77,0.0,0.10669,0.00011,13.83828]
[1779475685971,23.15,76281.77,0.0,0.10669,0.00011,13.83828]
[1779475686004,23.15,76281.77,0.0,0.10669,0.00011,13.83828]
[1779475686138,23.15,76281.77,0.0,0.10669,0.00011,13.83828]
[1779475686087,23.15,76283.05,0.0,0.10682,0.00011,13.85066]
[1779475686231,23.15,76283.05,0.0,0.10682,0.00011,13.85066]
[1779475686242,23.15,76283.05,0.0,0.10682,0.00011,13.85066]
[1779475686491,23.15,76282.7,0.0,0.10678,0.00011,13.8466]
[1779475687223,23.15,76282.7,0.0,0.10678,0.00011,13.8466]
[1779475688087,23.14,76288.98,0.0,0.10744,0.00011,13.9093]
[1779475688255,23.14,76288.98,0.0,0.10744,0.00011,13.9093]
[1779475688290,23.14,76288.98,0.0,0.10744,0.00011,13.9093]
[1779475688320,23.14,76288.98,0.0,0.10744,0.00011,13.9093]
[1779475688505,23.14,76288.98,0.0,0.10743,0.00011,13.90906]
[1779475693545,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694429,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694442,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694510,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694532,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694656,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475694679,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475695056,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475695087,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475695182,23.14,76283.62,0.0,0.10685,0.00011,13.85351]
[1779475695101,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695215,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695328,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695356,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695454,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695473,23.14,76285.3,0.0,0.10702,0.00011,13.8699]
[1779475695561,23.14,76285.3,0.0,0.10702,0.00011,13.86951]
[1779475697915,23.14,76289.69,0.0,0.10748,0.00011,13.91332]
[1779475697942,23.14,76289.69,0.0,0.10748,0.00011,13.91332]
[1779475697975,23.14,76290.77,0.0,0.10759,0.00011,13.92372]
[1779475699521,23.14,76290.77,0.0,0.10758,0.00011,13.92309]
[1779475699602,23.14,76285.91,0.0,0.10706,0.00011,13.87365]
[1779475700575,23.14,76285.91,0.0,0.10706,0.00011,13.87365]
[1779475700650,23.14,76288.26,0.0,0.1073,0.00011,13.89681]
[1779475702164,23.14,76276.26,0.0,0.10603,0.00011,13.77536]
[1779475702637,23.14,76276.26,0.0,0.10603,0.00011,13.77536]
[1779475702684,23.14,76276.26,0.0,0.10603,0.00011,13.77536]
[1779475702744,23.14,76276.26,0.0,0.10603,0.00011,13.77536]
[1779475702752,23.14,76273.14,0.0,0.1057,0.0001,13.74365]
[1779475704703,23.14,76272.57,0.0,0.10564,0.0001,13.73762]
[1779475704728,23.14,76272.57,0.0,0.10564,0.0001,13.73762]
[1779475705190,23.14,76272.57,0.0,0.10564,0.0001,13.73762]
[1779475704838,23.14,76283.67,0.0,0.1068,0.00011,13.84925]
[1779475705965,23.14,76294.54,0.0,0.10796,0.00011,13.95884]
[1779475706819,23.14,76294.54,0.0,0.10796,0.00011,13.95884]
[1779475706855,23.14,76294.54,0.0,0.10796,0.00011,13.95884]
[1779475706956,23.14,76308.13,0.0,0.10941,0.00011,14.09616]
[1779475707560,23.14,76308.13,0.0,0.10941,0.00011,14.09616]
[1779475707646,23.14,76308.14,0.0,0.10941,0.00011,14.09593]
[1779475708938,23.14,76308.14,0.0,0.10941,0.00011,14.09593]
[1779475709204,23.14,76308.14,0.0,0.10941,0.00011,14.09593]
[1779475712968,23.14,76300.92,0.0,0.1086,0.00011,14.01798]
[1779475715005,23.14,76300.92,0.0,0.10859,0.00011,14.01765]
[1779475715081,23.13,76307.66,0.0,0.10931,0.00011,14.08516]
[1779475720455,23.13,76314.23,0.0,0.10997,0.00011,14.14762]
[1779475726000,23.13,76314.13,0.0,0.10992,0.00011,14.14345]
[1779475734035,23.12,76319.39,0.0,0.11043,0.00011,14.19112]
[1779475741888,23.11,76314.22,0.0,0.1098,0.00011,14.13168]
[1779475746977,23.11,76314.15,0.0,0.10976,0.00011,14.1284]
[1779475747942,23.11,76311.57,0.0,0.10948,0.00011,14.10157]
[1779475748056,23.11,76311.57,0.0,0.10948,0.00011,14.10157]
[1779475748059,23.11,76311.57,0.0,0.10948,0.00011,14.10157]
[1779475748144,23.11,76311.57,0.0,0.10948,0.00011,14.10157]
[1779475748215,23.11,76311.94,0.0,0.10951,0.00011,14.10474]
[1779475748983,23.11,76311.94,0.0,0.10951,0.00011,14.10474]
[1779475749242,23.11,76311.99,0.0,0.10951,0.00011,14.10465]
[1779475749265,23.11,76311.99,0.0,0.10951,0.00011,14.10465]
[1779475750961,23.11,76295.45,0.0,0.10772,0.00011,13.93567]
[1779475752016,23.11,76295.45,0.0,0.10772,0.00011,13.93567]
[1779475752032,23.11,76295.45,0.0,0.10772,0.00011,13.93567]
[1779475752035,23.11,76295.45,0.0,0.10772,0.00011,13.93567]
[1779475752061,23.11,76295.45,0.0,0.10772,0.00011,13.93567]
[1779475752188,23.11,76294.18,0.0,0.10758,0.00011,13.92258]
[1779475754081,23.11,76294.18,0.0,0.10758,0.00011,13.92216]
[1779475754114,23.11,76294.18,0.0,0.10758,0.00011,13.92216]
[1779475754121,23.11,76294.18,0.0,0.10758,0.00011,13.92216]
[1779475754140,23.11,76294.18,0.0,0.10758,0.00011,13.92216]
[1779475754172,23.11,76291.78,0.0,0.10732,0.00011,13.89751]
[1779475757000,23.1,76303.99,0.0,0.10861,0.00011,14.02034]
[1779475758274,23.1,76305.18,0.0,0.10874,0.00011,14.03194]
[1779475758293,23.1,76305.18,0.0,0.10874,0.00011,14.03194]
[1779475759014,23.1,76303.75,0.0,0.10858,0.00011,14.01678]
[1779475759887,23.1,76303.75,0.0,0.10858,0.00011,14.01678]
[1779475759918,23.1,76303.75,0.0,0.10858,0.00011,14.01678]
[1779475760167,23.1,76303.75,0.0,0.10858,0.00011,14.01678]
[1779475760221,23.1,76305.87,0.0,0.1088,0.00011,14.03764]
[1779475762224,23.1,76310.56,0.0,0.1093,0.00011,14.08482]
[1779475762247,23.1,76310.56,0.0,0.1093,0.00011,14.08482]
[1779475762259,23.1,76310.56,0.0,0.1093,0.00011,14.08482]
[1779475762226,23.1,76311.46,0.0,0.10939,0.00011,14.09348]
[1779475763049,23.1,76311.46,0.0,0.10938,0.00011,14.09293]
[1779475766375,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475766392,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475766398,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475766425,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475766762,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475766784,23.1,76308.5,0.0,0.10905,0.00011,14.06111]
[1779475767071,23.1,76306.25,0.0,0.1088,0.00011,14.03774]
[1779475768078,23.1,76294.5,0.0,0.10753,0.00011,13.91809]
[1779475768404,23.1,76294.5,0.0,0.10753,0.00011,13.91809]
[1779475768439,23.1,76294.5,0.0,0.10753,0.00011,13.91809]
[1779475768448,23.1,76294.5,0.0,0.10753,0.00011,13.91809]
[1779475768471,23.1,76294.5,0.0,0.10753,0.00011,13.91809]
[1779475770189,23.1,76290.66,0.0,0.10712,0.00011,13.87884]
[1779475770296,23.1,76289.67,0.0,0.10701,0.00011,13.86848]
[1779475771556,23.1,76289.67,0.0,0.10699,0.00011,13.86456]
[1779475772522,23.1,76283.49,0.0,0.10633,0.00011,13.80177]
[1779475772564,23.1,76283.49,0.0,0.10633,0.00011,13.80177]
[1779475772590,23.1,76283.49,0.0,0.10633,0.00011,13.80177]
[1779475774336,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475774360,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475774399,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475774443,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475774543,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475774571,23.1,76291.03,0.0,0.10712,0.00011,13.8771]
[1779475775132,23.1,76287.87,0.0,0.10678,0.00011,13.845]
[1779475776596,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475776628,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475777051,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475777077,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475777090,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475777135,23.1,76280.48,0.0,0.10599,0.00011,13.77008]
[1779475777235,23.09,76283.01,0.0,0.10626,0.00011,13.79532]
[1779475778393,23.09,76283.01,0.0,0.10626,0.00011,13.79509]
[1779475778418,23.09,76283.01,0.0,0.10626,0.00011,13.79509]
[1779475779159,23.09,76287.3,0.0,0.10671,0.00011,13.8383]
[1779475780712,23.09,76292.11,0.0,0.10722,0.00011,13.88674]
[1779475780747,23.09,76292.11,0.0,0.10722,0.00011,13.88674]
[1779475781239,23.09,76293.2,0.0,0.10733,0.00011,13.89753]
[1779475782775,23.09,76293.2,0.0,0.10733,0.00011,13.89728]
[1779475783188,23.09,76301.52,0.0,0.10821,0.00011,13.98125]
[1779475784822,23.09,76299.1,0.0,0.10795,0.00011,13.95637]
[1779475784834,23.09,76299.1,0.0,0.10795,0.00011,13.95637]
[1779475787371,23.09,76294.1,0.0,0.10741,0.00011,13.90474]
[1779475787388,23.09,76294.1,0.0,0.10741,0.00011,13.90474]
[1779475788223,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475788333,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475788362,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475788946,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475788981,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475788990,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475789014,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475789083,23.09,76294.1,0.0,0.1074,0.00011,13.90416]
[1779475789236,23.09,76282.83,0.0,0.1062,0.00011,13.78995]
[1779475791249,23.09,76269.11,0.0,0.10476,0.0001,13.6518]
[1779475796284,23.09,76269.05,0.0,0.10476,0.0001,13.65229]
[1779475801385,23.09,76269.49,0.0,0.10482,0.0001,13.65797]
[1779475805964,23.09,76269.74,0.0,0.10486,0.0001,13.66099]
[1779475807423,23.09,76262.36,0.0,0.10409,0.0001,13.58711]
[1779475808283,23.09,76276.58,0.0,0.10558,0.00011,13.73039]
[1779475811902,23.1,76272.87,0.0,0.10519,0.0001,13.69342]
[1779475811964,23.1,76268.0,0.0,0.10469,0.0001,13.64464]
[1779475813984,23.1,76268.21,0.0,0.10471,0.0001,13.64675]
[1779475815627,23.1,76262.04,0.0,0.10407,0.0001,13.58552]
[1779475815641,23.1,76262.04,0.0,0.10407,0.0001,13.58552]
[1779475816713,23.1,76262.9,0.0,0.10416,0.0001,13.59439]
[1779475817434,23.1,76262.61,0.0,0.10414,0.0001,13.59174]
[1779475817684,23.1,76262.61,0.0,0.10414,0.0001,13.59174]
[1779475817700,23.1,76262.61,0.0,0.10414,0.0001,13.59174]
[1779475818971,23.1,76258.82,0.0,0.10375,0.0001,13.55402]
[1779475818990,23.1,76258.82,0.0,0.10375,0.0001,13.55402]
[1779475819734,23.1,76259.69,0.0,0.10384,0.0001,13.56306]
[1779475819753,23.1,76259.69,0.0,0.10384,0.0001,13.56306]
[1779475822000,23.1,76265.88,0.0,0.10449,0.0001,13.62564]
[1779475822039,23.1,76265.88,0.0,0.10449,0.0001,13.62564]
[1779475823832,23.1,76267.71,0.0,0.10468,0.0001,13.64446]
[1779475823845,23.1,76267.71,0.0,0.10468,0.0001,13.64446]
[1779475825890,23.1,76276.56,0.0,0.10561,0.00011,13.73359]
[1779475825918,23.1,76276.56,0.0,0.10561,0.00011,13.73359]
[1779475827938,23.1,76277.44,0.0,0.10571,0.00011,13.74255]
[1779475827971,23.1,76277.44,0.0,0.10571,0.00011,13.74255]
[1779475829986,23.1,76277.35,0.0,0.1057,0.00011,13.74173]
[1779475830004,23.1,76277.35,0.0,0.1057,0.00011,13.74173]
[1779475832040,23.1,76276.47,0.0,0.10561,0.00011,13.73291]
[1779475832058,23.1,76276.47,0.0,0.10561,0.00011,13.73291]
[1779475833007,23.1,76275.14,0.0,0.10545,0.00011,13.71626]
[1779475833035,23.1,76275.14,0.0,0.10545,0.00011,13.71626]
[1779475834107,23.1,76276.79,0.0,0.10562,0.00011,13.73292]
[1779475834127,23.1,76276.79,0.0,0.10562,0.00011,13.73292]
[1779475834131,23.1,76276.79,0.0,0.10562,0.00011,13.73292]
[1779475834157,23.1,76276.79,0.0,0.10562,0.00011,13.73292]
[1779475838236,23.1,76287.29,0.0,0.10673,0.00011,13.83843]
[1779475838279,23.1,76287.26,0.0,0.10672,0.00011,13.83799]
[1779475843625,23.1,76300.33,0.0,0.1081,0.00011,13.96867]
[1779475847652,23.1,76311.97,0.0,0.10933,0.00011,14.08509]
[1779475852686,23.09,76319.46,0.0,0.11011,0.00011,14.15856]
[1779475857722,23.09,76319.77,0.0,0.11011,0.00011,14.15879]
[1779475860779,23.09,76321.59,0.0,0.11029,0.00011,14.17609]
[1779475860790,23.09,76321.59,0.0,0.11029,0.00011,14.17609]
[1779475860819,23.09,76322.02,0.0,0.11033,0.00011,14.17984]
[1779475863368,23.09,76322.02,0.0,0.11033,0.00011,14.17921]
[1779475863443,23.09,76323.1,0.0,0.11044,0.00011,14.18958]
[1779475863772,23.09,76323.1,0.0,0.11044,0.00011,14.18958]
[1779475863829,23.09,76323.1,0.0,0.11044,0.00011,14.18958]
[1779475863835,23.09,76323.1,0.0,0.11044,0.00011,14.18958]
[1779475863885,23.09,76323.1,0.0,0.11044,0.00011,14.18958]
[1779475863905,23.09,76346.3,0.0,0.11297,0.00011,14.42654]
[1779475868861,23.05,76358.59,0.0,0.11399,0.00011,14.52142]
[1779475871729,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475871742,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475871771,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475871833,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475871863,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475872189,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475872213,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475872337,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475872357,23.05,76350.5,0.0,0.11308,0.00011,14.43733]
[1779475872373,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872400,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872416,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872505,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872531,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872652,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872676,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872715,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872734,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872862,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872872,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872874,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872908,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872925,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872938,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872946,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475872967,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873093,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873116,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873149,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873197,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873232,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873302,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873321,23.05,76341.73,0.0,0.1121,0.00011,14.34562]
[1779475873392,23.04,76342.59,0.0,0.1121,0.00011,14.34593]
[1779475873491,23.04,76342.59,0.0,0.1121,0.00011,14.34593]
[1779475873527,23.04,76342.59,0.0,0.1121,0.00011,14.34593]
[1779475873897,23.03,76342.59,0.0,0.11201,0.00011,14.33754]
[1779475875176,23.03,76342.59,0.0,0.11201,0.00011,14.33754]
[1779475875373,23.03,76342.46,0.0,0.11198,0.00011,14.33538]
[1779475880947,23.03,76341.87,0.0,0.11187,0.00011,14.32444]
[1779475885980,23.02,76333.02,0.0,0.11086,0.00011,14.23015]
[1779475891016,23.02,76331.98,0.0,0.11069,0.00011,14.21289]
[1779475896057,23.01,76334.16,0.0,0.11089,0.00011,14.23178]
[1779475899076,23.01,76345.53,0.0,0.11211,0.00011,14.34601]
[1779475902096,23.01,76354.82,0.0,0.11311,0.00011,14.43869]
[1779475907132,23.0,76350.77,0.0,0.11261,0.00011,14.39249]
[1779475912216,23.0,76353.66,0.0,0.11288,0.00011,14.41771]
[1779475918208,22.99,76354.02,0.0,0.11286,0.00011,14.4164]
[1779475923243,22.99,76361.0,0.0,0.11359,0.00011,14.48397]
[1779475923916,22.99,76361.0,0.0,0.11359,0.00011,14.48397]
[1779475924478,22.99,76364.47,0.0,0.11397,0.00011,14.51881]
[1779475925387,22.99,76367.88,0.0,0.11434,0.00011,14.55301]
[1779475926518,22.99,76367.77,0.0,0.11431,0.00011,14.55083]
[1779475926527,22.99,76367.77,0.0,0.11431,0.00011,14.55083]
[1779475927271,22.99,76367.77,0.0,0.1143,0.00011,14.54982]
[1779475927832,22.99,76367.77,0.0,0.1143,0.00011,14.54982]
[1779475928351,22.98,76371.89,0.0,0.11475,0.00011,14.59133]
[1779475929798,22.98,76375.82,0.0,0.11518,0.00011,14.63088]
[1779475929819,22.98,76375.82,0.0,0.11518,0.00011,14.63088]
[1779475932686,22.98,76379.07,0.0,0.11551,0.00011,14.66111]
[1779475932696,22.98,76379.07,0.0,0.11551,0.00011,14.66111]
[1779475932705,22.98,76379.07,0.0,0.11551,0.00011,14.66111]
[1779475933312,22.98,76379.07,0.0,0.1155,0.00011,14.65987]
[1779475936792,22.97,76383.96,0.0,0.11601,0.00011,14.70686]
[1779475936795,22.97,76383.96,0.0,0.11601,0.00011,14.70686]
[1779475937341,22.97,76381.21,0.0,0.11568,0.00011,14.67717]
[1779475940395,22.97,76379.09,0.0,0.11542,0.00011,14.65289]
[1779475945459,22.96,76374.4,0.0,0.11483,0.00011,14.59884]
[1779475951012,22.96,76384.51,0.0,0.11589,0.00011,14.69654]
[1779475956925,22.95,76386.21,0.0,0.11598,0.00011,14.70317]
[1779475959504,22.95,76397.35,0.0,0.1172,0.00011,14.8149]
[1779475964538,22.94,76401.19,0.0,0.11756,0.00011,14.84831]
[1779475967654,22.92,76404.53,0.0,0.11777,0.00011,14.86748]
[1779475967655,22.91,76408.83,0.0,0.11812,0.00011,14.89931]
[1779475969397,22.91,76408.83,0.0,0.11812,0.00011,14.89931]
[1779475969687,22.88,76408.74,0.0,0.11781,0.00011,14.87184]
[1779475969690,22.88,76408.74,0.0,0.11781,0.00011,14.87184]
[1779475970502,22.87,76407.71,0.0,0.11755,0.00011,14.84816]
[1779475971736,22.87,76408.21,0.0,0.1176,0.00011,14.85338]
[1779475972050,22.86,76407.05,0.0,0.11744,0.00011,14.83875]
[1779475975615,22.86,76396.03,0.0,0.11615,0.00011,14.72039]
[1779475980654,22.85,76396.01,0.0,0.11609,0.00011,14.71489]
[1779475984070,22.85,76399.41,0.0,0.11645,0.00011,14.74824]
[1779475984077,22.85,76399.41,0.0,0.11645,0.00011,14.74824]
[1779475984099,22.85,76400.51,0.0,0.11655,0.00011,14.75754]
[1779475986123,22.85,76400.51,0.0,0.11655,0.00011,14.75754]
[1779475986190,22.85,76405.9,0.0,0.11714,0.00011,14.81147]
[1779475988181,22.85,76405.9,0.0,0.11714,0.00011,14.81147]
[1779475988208,22.84,76409.55,0.0,0.11754,0.00011,14.84791]
[1779475992285,22.84,76411.82,0.0,0.11778,0.00011,14.86984]
[1779475992358,22.84,76414.3,0.0,0.11804,0.00011,14.89354]
[1779475994751,22.84,76401.93,0.0,0.1166,0.00011,14.76189]
[1779476000060,22.83,76404.68,0.0,0.11686,0.00011,14.78606]
[1779476001186,22.83,76398.09,0.0,0.11608,0.00011,14.71509]
[1779476001679,22.83,76401.16,0.0,0.11642,0.00011,14.74605]
[1779476002552,22.83,76401.16,0.0,0.11642,0.00011,14.74605]
[1779476002556,22.83,76401.16,0.0,0.11642,0.00011,14.74605]
[1779476002567,22.83,76404.78,0.0,0.11682,0.00011,14.78272]
[1779476004608,22.83,76412.41,0.0,0.11769,0.00011,14.86162]
[1779476006470,22.82,76428.01,0.0,0.11945,0.00012,15.02194]
[1779476012058,22.82,76429.29,0.0,0.11955,0.00012,15.03071]
[1779476013127,22.82,76436.28,0.0,0.12031,0.00012,15.09819]
[1779476013176,22.82,76436.28,0.0,0.12031,0.00012,15.09819]
[1779476013222,22.8,76451.43,0.0,0.12195,0.00012,15.24522]
[1779476017031,22.77,76451.74,0.0,0.12165,0.00012,15.2194]
[1779476017060,22.77,76451.74,0.0,0.12165,0.00012,15.2194]
[1779476017144,22.77,76447.89,0.0,0.12117,0.00012,15.17607]
[1779476019044,22.77,76447.89,0.0,0.12117,0.00012,15.17607]
[1779476019081,22.77,76447.89,0.0,0.12117,0.00012,15.17607]
[1779476019116,22.77,76447.72,0.0,0.12112,0.00012,15.17167]
[1779476019771,22.77,76447.72,0.0,0.12112,0.00012,15.17167]
[1779476019793,22.77,76447.72,0.0,0.12112,0.00012,15.17167]
[1779476019928,22.77,76447.72,0.0,0.12112,0.00012,15.17167]
[1779476021071,22.77,76447.72,0.0,0.12112,0.00012,15.17167]
[1779476021096,22.76,76448.62,0.0,0.1212,0.00012,15.17856]
[1779476026977,22.76,76447.28,0.0,0.12096,0.00012,15.15793]
[1779476032016,22.75,76448.03,0.0,0.12098,0.00012,15.15931]
[1779476037501,22.74,76448.13,0.0,0.12092,0.00012,15.15388]
[1779476043151,22.73,76439.69,0.0,0.11983,0.00012,15.05601]
[1779476049144,22.72,76446.9,0.0,0.12059,0.00012,15.12445]
[1779476054583,22.72,76447.52,0.0,0.1206,0.00012,15.12577]
[1779476054658,22.72,76448.17,0.0,0.12066,0.00012,15.13131]
[1779476055120,22.72,76448.17,0.0,0.12066,0.00012,15.13131]
[1779476055325,22.7,76463.64,0.0,0.12232,0.00012,15.28015]
[1779476056541,22.7,76473.92,0.0,0.12353,0.00012,15.38794]
[1779476061548,22.7,76475.32,0.0,0.12364,0.00012,15.39847]
[1779476064253,22.69,76475.93,0.0,0.12368,0.00012,15.40177]
[1779476064271,22.69,76475.93,0.0,0.12368,0.00012,15.40177]
[1779476064277,22.69,76475.93,0.0,0.12368,0.00012,15.40177]
[1779476070496,22.68,76478.98,0.0,0.12397,0.00012,15.42773]
[1779476080542,22.67,76474.45,0.0,0.12329,0.00012,15.36558]
[1779476083384,22.67,76487.55,0.0,0.12481,0.00012,15.50096]
[1779476086908,22.67,76490.9,0.0,0.12517,0.00012,15.53314]
[1779476087425,22.66,76490.99,0.0,0.12517,0.00012,15.53291]
[1779476089375,22.66,76493.57,0.0,0.12547,0.00012,15.55925]
[1779476090134,22.66,76495.09,0.0,0.12564,0.00012,15.57426]
[1779476092457,22.66,76507.19,0.0,0.12707,0.00012,15.69994]
[1779476093090,22.66,76507.19,0.0,0.12707,0.00012,15.69994]
[1779476093508,22.66,76508.95,0.0,0.12727,0.00012,15.71766]
[1779476097418,22.64,76508.57,0.0,0.12707,0.00012,15.70019]
[1779476097492,22.64,76509.06,0.0,0.12711,0.00012,15.70437]
[1779476098656,22.64,76499.07,0.0,0.12589,0.00012,15.59657]
[1779476101976,22.64,76496.55,0.0,0.12555,0.00012,15.56702]
[1779476103402,22.64,76496.49,0.0,0.12553,0.00012,15.56554]
[1779476103579,22.64,76489.39,0.0,0.12467,0.00012,15.489]
[1779476105475,22.63,76489.39,0.0,0.12466,0.00012,15.48791]
[1779476105489,22.63,76489.39,0.0,0.12466,0.00012,15.48791]
[1779476105630,22.63,76493.9,0.0,0.12519,0.00012,15.53497]
[1779476111030,22.63,76489.01,0.0,0.12455,0.00012,15.47908]
[1779476115724,22.62,76485.76,0.0,0.12411,0.00012,15.43972]
[1779476115865,22.62,76485.76,0.0,0.12411,0.00012,15.43972]
[1779476116629,22.62,76485.13,0.0,0.12402,0.00012,15.43203]
[1779476121650,22.62,76480.96,0.0,0.12348,0.00012,15.38376]
[1779476126661,22.61,76478.58,0.0,0.12314,0.00012,15.35407]
[1779476131670,22.61,76470.39,0.0,0.12212,0.00012,15.26282]
[1779476136692,22.61,76473.91,0.0,0.12247,0.00012,15.29293]
[1779476141710,22.6,76474.49,0.0,0.12249,0.00012,15.29487]
[1779476142698,22.6,76474.41,0.0,0.12248,0.00012,15.29318]
[1779476142722,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476142810,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476144266,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476144292,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476144482,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476144503,22.6,76473.69,0.0,0.12238,0.00012,15.28467]
[1779476144762,22.6,76480.1,0.0,0.12312,0.00012,15.35117]
[1779476146840,22.6,76498.28,0.0,0.12529,0.00012,15.54323]
[1779476150027,22.59,76504.35,0.0,0.126,0.00012,15.60569]
[1779476155902,22.59,76512.9,0.0,0.12696,0.00012,15.69051]
[1779476160937,22.58,76515.45,0.0,0.12721,0.00012,15.71241]
[1779476163339,22.58,76516.39,0.0,0.12731,0.00012,15.72139]
[1779476164802,22.58,76522.94,0.0,0.12809,0.00012,15.78955]
[1779476165338,22.58,76522.94,0.0,0.12809,0.00012,15.78955]
[1779476165345,22.58,76522.94,0.0,0.12809,0.00012,15.78955]
[1779476165350,22.58,76522.94,0.0,0.12809,0.00012,15.78955]
[1779476165664,22.56,76523.97,0.0,0.12807,0.00012,15.78755]
[1779476167395,22.55,76525.93,0.0,0.12821,0.00012,15.79997]
[1779476167400,22.55,76525.93,0.0,0.12821,0.00012,15.79997]
[1779476173023,22.52,76522.78,0.0,0.12749,0.00012,15.7376]
[1779476178059,22.5,76524.63,0.0,0.12754,0.00012,15.74229]
[1779476183093,22.45,76521.69,0.0,0.12661,0.00012,15.66202]
[1779476188129,22.45,76520.94,0.0,0.12646,0.00012,15.64861]
[1779476193163,22.44,76521.18,0.0,0.1264,0.00012,15.64223]
[1779476194076,22.44,76521.18,0.0,0.1264,0.00012,15.64223]
[1779476194538,22.44,76520.43,0.0,0.12628,0.00012,15.632]
[1779476196153,22.44,76515.27,0.0,0.12564,0.00012,15.57536]
[1779476196185,22.44,76515.27,0.0,0.12563,0.00012,15.57439]
[1779476201220,22.43,76510.95,0.0,0.12505,0.00012,15.52342]
[1779476206256,22.43,76504.52,0.0,0.12421,0.00012,15.44901]
[1779476211308,22.42,76506.89,0.0,0.12445,0.00012,15.47038]
[1779476216325,22.42,76505.33,0.0,0.1242,0.00012,15.44872]
[1779476221348,22.41,76499.82,0.0,0.12348,0.00012,15.38495]
[1779476225751,22.41,76487.8,0.0,0.12202,0.00012,15.25453]
[1779476229693,22.41,76482.65,0.0,0.12142,0.00012,15.20044]
[1779476229703,22.41,76482.35,0.0,0.12139,0.00012,15.19761]
[1779476231059,22.41,76477.25,0.0,0.12078,0.00012,15.1434]
[1779476231431,22.41,76477.25,0.0,0.12079,0.00012,15.14385]
[1779476236465,22.41,76474.07,0.0,0.12042,0.00012,15.11111]
[1779476241501,22.42,76478.54,0.0,0.12098,0.00012,15.16087]
[1779476246535,22.42,76473.91,0.0,0.12045,0.00012,15.11341]
[1779476248755,22.42,76459.47,0.0,0.11876,0.00012,14.96028]
[1779476254788,22.42,76455.52,0.0,0.11828,0.00012,14.91538]
[1779476260523,22.42,76452.69,0.0,0.11794,0.00012,14.88451]
[1779476265667,22.42,76454.74,0.0,0.11817,0.00012,14.90566]
[1779476270703,22.42,76456.33,0.0,0.11835,0.00012,14.92214]
[1779476275738,22.42,76457.23,0.0,0.11845,0.00012,14.93128]
[1779476280773,22.42,76458.32,0.0,0.11857,0.00012,14.94235]
[1779476283178,22.42,76459.97,0.0,0.11876,0.00012,14.95967]
[1779476283220,22.42,76459.97,0.0,0.11876,0.00012,14.95967]
[1779476283366,22.42,76459.97,0.0,0.11876,0.00012,14.95967]
[1779476283410,22.42,76459.97,0.0,0.11876,0.00012,14.95967]
[1779476283793,22.42,76463.37,0.0,0.11916,0.00012,14.99577]
[1779476284447,22.42,76463.37,0.0,0.11916,0.00012,14.99577]
[1779476284471,22.42,76463.37,0.0,0.11916,0.00012,14.99577]
[1779476284600,22.42,76463.37,0.0,0.11916,0.00012,14.99577]
[1779476284668,22.42,76463.37,0.0,0.11916,0.00012,14.99577]
[1779476284801,22.42,76451.71,0.0,0.11779,0.00012,14.87132]
[1779476286496,22.42,76459.39,0.0,0.11869,0.00012,14.95309]
[1779476286815,22.42,76463.13,0.0,0.11913,0.00012,14.99282]
[1779476290598,22.42,76464.7,0.0,0.11931,0.00012,15.00894]
[1779476290846,22.42,76464.62,0.0,0.1193,0.00012,15.00785]
[1779476295878,22.41,76463.27,0.0,0.11912,0.00012,14.99232]
[1779476300913,22.41,76461.0,0.0,0.11885,0.00012,14.96714]
[1779476305948,22.41,76463.81,0.0,0.11917,0.00012,14.99628]
[1779476310983,22.41,76460.61,0.0,0.11878,0.00012,14.96118]
[1779476316022,22.41,76460.06,0.0,0.11868,0.00012,14.95093]
[1779476321053,22.41,76460.71,0.0,0.11875,0.00012,14.95701]
[1779476326088,22.41,76465.07,0.0,0.11925,0.00012,15.00256]
[1779476331123,22.41,76467.52,0.0,0.11953,0.00012,15.0274]
[1779476335697,22.41,76457.62,0.0,0.11835,0.00012,14.92043]
[1779476340762,22.4,76455.81,0.0,0.11813,0.00012,14.90067]
[1779476346229,22.4,76454.17,0.0,0.11793,0.00012,14.88232]
[1779476351263,22.4,76455.65,0.0,0.1181,0.00012,14.89775]
[1779476356299,22.4,76461.81,0.0,0.11881,0.00012,14.96307]
[1779476361465,22.4,76467.42,0.0,0.11947,0.00012,15.02211]
[1779476367859,22.4,76467.63,0.0,0.11948,0.00012,15.02314]
[1779476371237,22.4,76470.02,0.0,0.11975,0.00012,15.0474]
[1779476371405,22.4,76469.66,0.0,0.11968,0.00012,15.04]
[1779476373420,22.4,76482.07,0.0,0.12115,0.00012,15.17216]
[1779476378454,22.4,76482.35,0.0,0.12116,0.00012,15.1728]
[1779476381054,22.4,76482.21,0.0,0.12113,0.00012,15.17037]
[1779476381476,22.4,76480.51,0.0,0.12092,0.00012,15.15171]
[1779476384498,22.39,76470.5,0.0,0.11972,0.00012,15.04363]
[1779476389530,22.39,76466.07,0.0,0.11918,0.00012,14.99528]
[1779476394568,22.39,76466.45,0.0,0.11922,0.00012,14.99839]
[1779476399606,22.39,76475.13,0.0,0.12023,0.00012,15.0897]
[1779476404641,22.39,76475.0,0.0,0.1202,0.00012,15.08664]
[1779476405910,22.39,76458.79,0.0,0.11827,0.00012,14.91291]
[1779476410969,22.39,76457.76,0.0,0.11817,0.00012,14.90332]
[1779476415988,22.39,76449.17,0.0,0.11719,0.00012,14.81379]
[1779476420994,22.4,76447.39,0.0,0.11703,0.00012,14.79948]
[1779476426200,22.4,76454.41,0.0,0.11791,0.00012,14.87975]
[1779476432844,22.41,76455.75,0.0,0.11812,0.00012,14.89676]
[1779476437880,22.41,76457.59,0.0,0.11838,0.00012,14.92094]
[1779476441947,22.42,76467.82,0.0,0.11963,0.00012,15.03344]
[1779476442660,22.42,76467.82,0.0,0.11963,0.00012,15.03344]
[1779476442674,22.42,76467.82,0.0,0.11963,0.00012,15.03344]
[1779476442984,22.42,76470.32,0.0,0.11993,0.00012,15.06096]
[1779476447728,22.42,76471.14,0.0,0.12006,0.00012,15.07244]
[1779476452988,22.42,76469.69,0.0,0.11992,0.00012,15.06001]
[1779476458024,22.43,76465.72,0.0,0.11946,0.00012,15.01849]
[1779476463060,22.43,76467.89,0.0,0.11973,0.00012,15.04214]
[1779476467087,22.43,76477.94,0.0,0.12091,0.00012,15.14917]
[1779476472170,22.43,76479.99,0.0,0.12116,0.00012,15.17139]
[1779476473476,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473512,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473674,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473717,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473886,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473920,22.43,76484.68,0.0,0.12173,0.00012,15.2221]
[1779476473985,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476474104,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476474128,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476474137,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476474154,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476474174,22.43,76497.69,0.0,0.12329,0.00012,15.36201]
[1779476475017,22.43,76498.15,0.0,0.12335,0.00012,15.36718]
[1779476475498,22.43,76498.15,0.0,0.12335,0.00012,15.36718]
[1779476477370,22.43,76499.08,0.0,0.12347,0.00012,15.37735]
[1779476477412,22.43,76499.24,0.0,0.12349,0.00012,15.37902]
[1779476483145,22.43,76505.49,0.0,0.12424,0.00012,15.4456]
[1779476484207,22.43,76510.3,0.0,0.12482,0.00012,15.49699]
[1779476485752,22.43,76513.18,0.0,0.12517,0.00012,15.52799]
[1779476485777,22.43,76513.18,0.0,0.12517,0.00012,15.52799]
[1779476487811,22.43,76514.25,0.0,0.1253,0.00012,15.53943]
[1779476487835,22.43,76514.25,0.0,0.1253,0.00012,15.53943]
[1779476489851,22.43,76515.24,0.0,0.12542,0.00012,15.55002]
[1779476489870,22.43,76515.24,0.0,0.12542,0.00012,15.55002]
[1779476491902,22.43,76513.94,0.0,0.12526,0.00012,15.53586]
[1779476492120,22.43,76519.4,0.0,0.1259,0.00012,15.59092]
[1779476494052,22.43,76532.77,0.0,0.12754,0.00012,15.73486]
[1779476499069,22.42,76526.51,0.0,0.12676,0.00012,15.66663]
[1779476500101,22.42,76526.02,0.0,0.1267,0.00012,15.66106]
[1779476500121,22.42,76526.02,0.0,0.1267,0.00012,15.66106]
[1779476500319,22.42,76525.96,0.0,0.12669,0.00012,15.66052]
[1779476505355,22.42,76525.47,0.0,0.12661,0.00012,15.65385]
[1779476510360,22.42,76525.29,0.0,0.12658,0.00012,15.65086]
[1779476511027,22.42,76523.72,0.0,0.12638,0.00012,15.63367]
[1779476516059,22.42,76530.7,0.0,0.12723,0.00012,15.70777]
[1779476516124,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476516538,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476516625,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476517089,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476517111,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476517116,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476517142,22.42,76497.81,0.0,0.12321,0.00012,15.35323]
[1779476516710,22.42,76485.92,0.0,0.12178,0.00012,15.22572]
[1779476517672,22.42,76485.84,0.0,0.12177,0.00012,15.22473]
[1779476518439,22.42,76485.84,0.0,0.12177,0.00012,15.22473]
[1779476518471,22.42,76485.84,0.0,0.12177,0.00012,15.22473]
[1779476518553,22.42,76486.81,0.0,0.12189,0.00012,15.23541]
[1779476520297,22.42,76486.81,0.0,0.12189,0.00012,15.23577]
[1779476520328,22.42,76486.81,0.0,0.12189,0.00012,15.23577]
[1779476520339,22.42,76486.81,0.0,0.12189,0.00012,15.23577]
[1779476520355,22.42,76486.81,0.0,0.12189,0.00012,15.23577]
[1779476521157,22.42,76486.81,0.0,0.12189,0.00012,15.23577]
[1779476522036,22.42,76487.91,0.0,0.12203,0.00012,15.24756]
[1779476522058,22.42,76487.91,0.0,0.12203,0.00012,15.24756]
[1779476522089,22.42,76487.91,0.0,0.12203,0.00012,15.24756]
[1779476522136,22.42,76492.93,0.0,0.12264,0.00012,15.30199]
[1779476522696,22.42,76492.93,0.0,0.12264,0.00012,15.30199]
[1779476523050,22.42,76496.35,0.0,0.12305,0.00012,15.33894]
[1779476523228,22.42,76496.35,0.0,0.12305,0.00012,15.33894]
[1779476523242,22.42,76496.35,0.0,0.12305,0.00012,15.33894]
[1779476524758,22.42,76501.64,0.0,0.12369,0.00012,15.39595]
[1779476524777,22.42,76501.64,0.0,0.12369,0.00012,15.39595]
[1779476524859,22.42,76506.52,0.0,0.12428,0.00012,15.44851]
[1779476526884,22.42,76506.52,0.0,0.12428,0.00012,15.44855]
[1779476526937,22.42,76506.42,0.0,0.12427,0.00012,15.44746]
[1779476532563,22.42,76503.32,0.0,0.12389,0.00012,15.41386]
[1779476537598,22.42,76501.92,0.0,0.12372,0.00012,15.39879]
[1779476540115,22.42,76487.56,0.0,0.12199,0.00012,15.24455]
[1779476545350,22.42,76488.54,0.0,0.12213,0.00012,15.25667]
[1779476550697,22.42,76495.51,0.0,0.12298,0.00012,15.33262]
[1779476555732,22.43,76487.95,0.0,0.12206,0.00012,15.24922]
[1779476557997,22.43,76484.45,0.0,0.12165,0.00012,15.21209]
[1779476559579,22.43,76481.81,0.0,0.12134,0.00012,15.1846]
[1779476559763,22.43,76480.59,0.0,0.1212,0.00012,15.17197]
[1779476564796,22.43,76479.27,0.0,0.12107,0.00012,15.16002]
[1779476569994,22.43,76472.56,0.0,0.12029,0.00012,15.09004]
[1779476570093,22.43,76423.86,0.0,0.11461,0.00011,14.57308]
[1779476570947,22.43,76423.86,0.0,0.11461,0.00011,14.57308]
[1779476571056,22.43,76423.86,0.0,0.11461,0.00011,14.57308]
[1779476571072,22.43,76423.86,0.0,0.11461,0.00011,14.57308]
[1779476571186,22.43,76423.86,0.0,0.11461,0.00011,14.57308]
[1779476571122,22.43,76411.11,0.0,0.11316,0.00011,14.43851]
[1779476571320,22.43,76411.11,0.0,0.11316,0.00011,14.43851]
[1779476571332,22.43,76411.11,0.0,0.11316,0.00011,14.43851]
[1779476571449,22.43,76411.11,0.0,0.11316,0.00011,14.43851]
[1779476571856,22.46,76411.11,0.0,0.11346,0.00011,14.46596]
[1779476572418,22.46,76411.11,0.0,0.11346,0.00011,14.46596]
[1779476572881,22.46,76411.11,0.0,0.11346,0.00011,14.46596]
[1779476572920,22.46,76411.11,0.0,0.11346,0.00011,14.46596]
[1779476573171,22.46,76411.11,0.0,0.11346,0.00011,14.46596]
[1779476572966,22.47,76418.02,0.0,0.1144,0.00011,14.55271]
[1779476575996,22.5,76417.03,0.0,0.11458,0.00011,14.56861]
[1779476576098,22.52,76416.58,0.0,0.11467,0.00011,14.57679]
[1779476576433,22.52,76416.58,0.0,0.11467,0.00011,14.57679]
[1779476577020,22.53,76408.41,0.0,0.11388,0.00011,14.50352]
[1779476578071,22.53,76408.41,0.0,0.11388,0.00011,14.50352]
[1779476578150,22.54,76397.84,0.0,0.11282,0.00011,14.40508]
[1779476579501,22.56,76397.84,0.0,0.11297,0.00011,14.41843]
[1779476580095,22.56,76397.84,0.0,0.11297,0.00011,14.41843]
[1779476580179,22.57,76386.11,0.0,0.11181,0.00011,14.3104]
[1779476582218,22.57,76386.11,0.0,0.11181,0.00011,14.3104]
[1779476582967,22.62,76384.96,0.0,0.11219,0.00011,14.34494]
[1779476583967,22.62,76368.74,0.0,0.11038,0.00011,14.17609]
[1779476588186,22.67,76363.86,0.0,0.11036,0.00011,14.17357]
[1779476588308,22.71,76364.6,0.0,0.11081,0.00011,14.2147]
[1779476591026,22.75,76374.11,0.0,0.11234,0.00011,14.35652]
[1779476592042,22.77,76389.27,0.0,0.11419,0.00011,14.52772]
[1779476594427,22.77,76397.0,0.0,0.11507,0.00011,14.60953]
[1779476595053,22.77,76396.54,0.0,0.11503,0.00011,14.60531]
[1779476597184,22.77,76383.53,0.0,0.11357,0.00011,14.4711]
[1779476599079,22.78,76369.96,0.0,0.1122,0.00011,14.34372]
[1779476602100,22.83,76383.73,0.0,0.1142,0.00011,14.52807]
[1779476605126,22.83,76394.51,0.0,0.11545,0.00011,14.64294]
[1779476606288,22.83,76401.31,0.0,0.11623,0.00011,14.71424]
[1779476607256,22.83,76418.62,0.0,0.11821,0.00012,14.89537]
[1779476610769,22.83,76416.13,0.0,0.11793,0.00012,14.86987]
[1779476611071,22.83,76416.13,0.0,0.11793,0.00012,14.86987]
[1779476611225,22.83,76388.53,0.0,0.11477,0.00011,14.57887]
[1779476612897,22.83,76388.61,0.0,0.11478,0.00011,14.58001]
[1779476613185,22.83,76384.02,0.0,0.11428,0.00011,14.53347]
[1779476618217,22.88,76383.06,0.0,0.1146,0.00011,14.5628]
[1779476623252,22.88,76391.58,0.0,0.11563,0.00011,14.65681]
[1779476626273,22.88,76370.86,0.0,0.11333,0.00011,14.4448]
[1779476631308,22.91,76368.46,0.0,0.11331,0.00011,14.44296]
[1779476636343,22.91,76371.58,0.0,0.11367,0.00011,14.47656]
[1779476641380,22.91,76361.22,0.0,0.11254,0.00011,14.37122]
[1779476643382,22.91,76360.18,0.0,0.11243,0.00011,14.36094]
[1779476643623,22.91,76360.18,0.0,0.11243,0.00011,14.36094]
[1779476646128,22.91,76345.06,0.0,0.11078,0.00011,14.20734]
[1779476647309,22.91,76345.06,0.0,0.11078,0.00011,14.20734]
[1779476647766,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476647779,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476647905,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476647929,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476648114,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476648137,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476648340,22.92,76345.24,0.0,0.11081,0.00011,14.20986]
[1779476648211,22.92,76336.86,0.0,0.1099,0.00011,14.12457]
[1779476648368,22.92,76336.86,0.0,0.1099,0.00011,14.12457]
[1779476648564,22.92,76336.86,0.0,0.1099,0.00011,14.12457]
[1779476649151,22.93,76333.96,0.0,0.10972,0.00011,14.10783]
[1779476652299,22.94,76328.64,0.0,0.10929,0.00011,14.06646]
[1779476652308,22.97,76341.99,0.0,0.11103,0.00011,14.22929]
[1779476652524,22.97,76352.87,0.0,0.11222,0.00011,14.34094]
[1779476654730,22.98,76352.87,0.0,0.11234,0.00011,14.35162]
[1779476654761,22.98,76352.87,0.0,0.11234,0.00011,14.35162]
[1779476654921,22.99,76364.68,0.0,0.11376,0.00011,14.48287]
[1779476655503,22.99,76364.68,0.0,0.11376,0.00011,14.48287]
[1779476656024,22.99,76375.53,0.0,0.11498,0.00011,14.59526]
[1779476656761,22.99,76375.53,0.0,0.11498,0.00011,14.59526]
[1779476659977,22.99,76380.36,0.0,0.11553,0.00011,14.64574]
[1779476660008,22.99,76380.85,0.0,0.11559,0.00011,14.65111]
[1779476664083,22.99,76382.07,0.0,0.11572,0.00011,14.66383]
[1779476664185,23.0,76386.06,0.0,0.11618,0.00011,14.7055]
[1779476669595,23.0,76386.21,0.0,0.1162,0.00011,14.70702]
[1779476674630,22.99,76391.33,0.0,0.11675,0.00011,14.75595]
[1779476679665,22.99,76394.55,0.0,0.1171,0.00011,14.78831]
[1779476684703,22.99,76400.46,0.0,0.11776,0.00011,14.84861]
[1779476689735,22.99,76383.6,0.0,0.11584,0.00011,14.67332]
[1779476691553,22.99,76379.93,0.0,0.11543,0.00011,14.63536]
[1779476691824,22.99,76379.93,0.0,0.11543,0.00011,14.63536]
[1779476692263,22.99,76379.93,0.0,0.11543,0.00011,14.63536]
[1779476692358,22.99,76365.08,0.0,0.11377,0.00011,14.48217]
[1779476692506,22.99,76365.08,0.0,0.11377,0.00011,14.48217]
[1779476693136,22.99,76365.08,0.0,0.11377,0.00011,14.48217]
[1779476693270,22.99,76365.08,0.0,0.11377,0.00011,14.48217]
[1779476693279,22.99,76365.08,0.0,0.11377,0.00011,14.48217]
[1779476693362,22.99,76354.06,0.0,0.11254,0.00011,14.36903]
[1779476694290,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694568,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694826,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694830,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694841,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694862,22.99,76343.73,0.0,0.11141,0.00011,14.26342]
[1779476694949,23.0,76340.68,0.0,0.11119,0.00011,14.24259]
[1779476696801,23.01,76340.47,0.0,0.11128,0.00011,14.25109]
[1779476697216,23.03,76340.09,0.0,0.11135,0.00011,14.25752]
[1779476698917,23.04,76344.36,0.0,0.11193,0.00011,14.3114]
[1779476698926,23.04,76344.36,0.0,0.11193,0.00011,14.3114]
[1779476699396,23.05,76346.61,0.0,0.11228,0.00011,14.34365]
[1779476702218,23.06,76339.25,0.0,0.11158,0.00011,14.27777]
[1779476702249,23.06,76339.25,0.0,0.11158,0.00011,14.27777]
[1779476702289,23.06,76339.25,0.0,0.11158,0.00011,14.27777]
[1779476702356,23.06,76331.97,0.0,0.11079,0.00011,14.20434]
[1779476704979,23.09,76321.85,0.0,0.11005,0.00011,14.13391]
[1779476709148,23.13,76318.99,0.0,0.11009,0.00011,14.13742]
[1779476709169,23.13,76318.99,0.0,0.11009,0.00011,14.13742]
[1779476709355,23.13,76318.99,0.0,0.11009,0.00011,14.13742]
[1779476709371,23.13,76318.99,0.0,0.11009,0.00011,14.13742]
[1779476709375,23.13,76318.99,0.0,0.11009,0.00011,14.13742]
[1779476709204,23.14,76321.43,0.0,0.11047,0.00011,14.17295]
[1779476709575,23.14,76321.43,0.0,0.11047,0.00011,14.17295]
[1779476709603,23.14,76321.43,0.0,0.11047,0.00011,14.17295]
[1779476709892,23.14,76321.43,0.0,0.11047,0.00011,14.17295]
[1779476709980,23.15,76322.42,0.0,0.11069,0.00011,14.19319]
[1779476710895,23.15,76322.42,0.0,0.11069,0.00011,14.19319]
[1779476711212,23.15,76322.42,0.0,0.11069,0.00011,14.19319]
[1779476711285,23.16,76322.42,0.0,0.1108,0.00011,14.20309]
[1779476715339,23.17,76326.66,0.0,0.11138,0.00011,14.2576]
[1779476720632,23.22,76322.78,0.0,0.11147,0.00011,14.26495]
[1779476721507,23.22,76327.74,0.0,0.11202,0.00011,14.3166]
[1779476724990,23.23,76315.65,0.0,0.1108,0.00011,14.20237]
[1779476725532,23.23,76315.65,0.0,0.1108,0.00011,14.20237]
[1779476727613,23.24,76312.47,0.0,0.11049,0.00011,14.17282]
[1779476734051,23.28,76319.72,0.0,0.11165,0.00011,14.27928]
[1779476735191,23.28,76319.72,0.0,0.11165,0.00011,14.27928]
[1779476735814,23.29,76320.17,0.0,0.11182,0.00011,14.29523]
[1779476736063,23.3,76320.17,0.0,0.11194,0.00011,14.30632]
[1779476738192,23.32,76333.53,0.0,0.11362,0.00011,14.46157]
[1779476744124,23.34,76328.69,0.0,0.11329,0.00011,14.43022]
[1779476749158,23.35,76337.58,0.0,0.11437,0.00011,14.5307]
[1779476754265,23.35,76338.18,0.0,0.11445,0.00011,14.53799]
[1779476754274,23.35,76338.18,0.0,0.11445,0.00011,14.53799]
[1779476754342,23.35,76335.72,0.0,0.11419,0.00011,14.51332]
[1779476756319,23.35,76335.72,0.0,0.11419,0.00011,14.51364]
[1779476756373,23.35,76334.96,0.0,0.11411,0.00011,14.50627]
[1779476758364,23.35,76334.96,0.0,0.11411,0.00011,14.50665]
[1779476758370,23.35,76334.96,0.0,0.11411,0.00011,14.50665]
[1779476758466,23.35,76332.49,0.0,0.11385,0.00011,14.48195]
[1779476764263,23.36,76329.77,0.0,0.11358,0.00011,14.45694]
[1779476768607,23.36,76326.44,0.0,0.11323,0.00011,14.42501]
[1779476768984,23.36,76326.44,0.0,0.11323,0.00011,14.42501]
[1779476771326,23.36,76309.83,0.0,0.11144,0.00011,14.25847]
[1779476774336,23.38,76300.12,0.0,0.11061,0.00011,14.18053]
[1779476774777,23.38,76300.12,0.0,0.11061,0.00011,14.18053]
[1779476775178,23.38,76300.12,0.0,0.11061,0.00011,14.18053]
[1779476775695,23.4,76295.36,0.0,0.11024,0.00011,14.14533]
[1779476777364,23.42,76284.31,0.0,0.10934,0.00011,14.06054]
[1779476778487,23.42,76293.68,0.0,0.11034,0.00011,14.15449]
[1779476780344,23.46,76293.68,0.0,0.11065,0.00011,14.18302]
[1779476780391,23.46,76303.12,0.0,0.11167,0.00011,14.27783]
[1779476782470,23.47,76303.12,0.0,0.1118,0.00011,14.29002]
[1779476782557,23.48,76288.76,0.0,0.11039,0.00011,14.15777]
[1779476783014,23.48,76288.76,0.0,0.11039,0.00011,14.15777]
[1779476786431,23.5,76288.37,0.0,0.11049,0.00011,14.16723]
[1779476786575,23.5,76288.37,0.0,0.11049,0.00011,14.16723]
[1779476790452,23.5,76299.39,0.0,0.11173,0.00011,14.28302]
[1779476795488,23.5,76299.12,0.0,0.11171,0.00011,14.27957]
[1779476796494,23.51,76289.64,0.0,0.1107,0.00011,14.18508]
[1779476801531,23.51,76297.06,0.0,0.11153,0.00011,14.26275]
[1779476806571,23.51,76300.22,0.0,0.1119,0.00011,14.29682]
[1779476808585,23.51,76290.12,0.0,0.11082,0.00011,14.19677]
[1779476813621,23.52,76288.5,0.0,0.11069,0.00011,14.1842]
[1779476817830,23.52,76278.85,0.0,0.10969,0.00011,14.09018]
[1779476821549,23.52,76294.47,0.0,0.11138,0.00011,14.24875]
[1779476822008,23.52,76294.47,0.0,0.11138,0.00011,14.24875]
[1779476822105,23.52,76301.03,0.0,0.1121,0.00011,14.31536]
[1779476827720,23.53,76300.1,0.0,0.11202,0.00011,14.30814]
[1779476830227,23.53,76303.15,0.0,0.11236,0.00011,14.33947]
[1779476830231,23.53,76303.15,0.0,0.11236,0.00011,14.33947]
[1779476830278,23.53,76304.52,0.0,0.11251,0.00011,14.35344]
[1779476832756,23.53,76313.65,0.0,0.1135,0.00011,14.4459]
[1779476838643,23.53,76314.65,0.0,0.11362,0.00011,14.45683]
[1779476838713,23.53,76313.65,0.0,0.11352,0.00011,14.44696]
[1779476839133,23.53,76317.25,0.0,0.11391,0.00011,14.48323]
[1779476845846,23.53,76315.09,0.0,0.11368,0.00011,14.46225]
[1779476848689,23.53,76314.89,0.0,0.11366,0.00011,14.46063]
[1779476848695,23.53,76314.89,0.0,0.11366,0.00011,14.46063]
[1779476849003,23.53,76314.73,0.0,0.11365,0.00011,14.45939]
[1779476850737,23.53,76314.73,0.0,0.11365,0.00011,14.45939]
[1779476850880,23.53,76314.64,0.0,0.11364,0.00011,14.45866]
[1779476854145,23.53,76314.41,0.0,0.1136,0.00011,14.45316]
[1779476854896,23.53,76305.4,0.0,0.11262,0.00011,14.3629]
[1779476854958,23.53,76292.47,0.0,0.11123,0.00011,14.23322]
[1779476856983,23.53,76292.26,0.0,0.11124,0.00011,14.234]
[1779476857007,23.53,76280.26,0.0,0.10997,0.00011,14.11507]
[1779476863289,23.54,76282.11,0.0,0.11023,0.00011,14.1393]
[1779476869296,23.55,76280.57,0.0,0.11014,0.00011,14.13064]
[1779476873414,23.58,76276.79,0.0,0.11001,0.00011,14.11801]
[1779476879226,23.6,76268.0,0.0,0.10928,0.00011,14.0491]
[1779476883976,23.6,76262.41,0.0,0.10875,0.00011,13.99907]
[1779476884183,23.6,76262.41,0.0,0.10875,0.00011,13.99907]
[1779476884315,23.6,76262.41,0.0,0.10875,0.00011,13.99907]
[1779476884604,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476884793,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476884796,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476884997,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885034,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885211,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885238,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885241,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885437,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885471,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885643,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885678,23.6,76252.87,0.0,0.10776,0.0001,13.90589]
[1779476885478,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476885860,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476885884,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476886069,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476886092,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476886105,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476886121,23.62,76243.61,0.0,0.10696,0.0001,13.82942]
[1779476888192,23.65,76243.08,0.0,0.10725,0.0001,13.85623]
[1779476888232,23.65,76243.08,0.0,0.10725,0.0001,13.85623]
[1779476888691,23.67,76237.22,0.0,0.10681,0.0001,13.81439]
[1779476894208,23.78,76232.94,0.0,0.10738,0.0001,13.867]
[1779476897669,23.81,76233.51,0.0,0.10776,0.0001,13.90217]
[1779476898379,23.81,76238.2,0.0,0.10826,0.0001,13.94964]
[1779476898687,23.81,76224.48,0.0,0.10686,0.0001,13.81636]
[1779476899121,23.81,76224.48,0.0,0.10686,0.0001,13.81636]
[1779476899697,23.83,76215.04,0.0,0.10606,0.0001,13.73973]
[1779476899885,23.83,76215.04,0.0,0.10606,0.0001,13.73973]
[1779476899917,23.83,76215.04,0.0,0.10606,0.0001,13.73973]
[1779476900250,23.85,76214.85,0.0,0.10621,0.0001,13.75453]
[1779476902264,23.88,76228.93,0.0,0.10798,0.0001,13.9216]
[1779476903151,23.88,76228.93,0.0,0.10798,0.0001,13.9216]
[1779476903271,23.88,76231.1,0.0,0.10822,0.0001,13.94422]
[1779476904215,23.88,76231.1,0.0,0.10822,0.0001,13.94422]
[1779476908186,23.91,76231.79,0.0,0.1086,0.0001,13.97977]
[1779476908304,23.91,76231.79,0.0,0.1086,0.0001,13.97977]
[1779476908338,23.91,76231.79,0.0,0.1086,0.0001,13.97977]
[1779476908401,23.91,76217.73,0.0,0.10716,0.0001,13.84355]
[1779476910343,23.93,76217.61,0.0,0.10731,0.0001,13.85721]
[1779476910351,23.93,76217.61,0.0,0.10731,0.0001,13.85721]
[1779476911962,23.95,76226.49,0.0,0.10837,0.0001,13.95629]
[1779476917368,24.01,76231.46,0.0,0.10955,0.0001,14.06621]
[1779476922404,24.06,76218.82,0.0,0.10863,0.0001,13.97913]
[1779476924418,24.06,76230.99,0.0,0.10992,0.0001,14.10018]
[1779476926432,24.06,76240.47,0.0,0.11093,0.0001,14.19479]
[1779476931467,24.07,76233.82,0.0,0.11029,0.0001,14.13457]
[1779476933481,24.07,76216.88,0.0,0.10856,0.0001,13.97162]
[1779476938516,24.07,76216.86,0.0,0.10862,0.0001,13.97733]
[1779476943554,24.08,76212.11,0.0,0.10819,0.0001,13.93677]
[1779476944700,24.08,76182.85,0.0,0.10522,0.0001,13.65454]
[1779476946346,24.08,76182.85,0.0,0.10524,0.0001,13.65594]
[1779476949116,24.14,76178.15,0.0,0.10527,0.0001,13.65777]
[1779476951610,24.19,76190.96,0.0,0.10705,0.0001,13.82689]
[1779476956646,24.19,76193.4,0.0,0.10737,0.0001,13.85678]
[1779476957652,24.19,76178.23,0.0,0.10584,0.0001,13.71184]
[1779476962687,24.27,76182.64,0.0,0.10706,0.0001,13.82643]
[1779476967732,24.3,76187.08,0.0,0.10771,0.0001,13.88744]
[1779476972765,24.3,76182.57,0.0,0.1073,0.0001,13.84684]
[1779476973772,24.32,76172.53,0.0,0.10642,0.0001,13.76378]
[1779476976793,24.36,76182.07,0.0,0.10781,0.0001,13.89485]
[1779476979813,24.37,76195.48,0.0,0.10922,0.0001,14.02729]
[1779476981827,24.37,76181.76,0.0,0.10784,0.0001,13.89749]
[1779476983842,24.37,76193.66,0.0,0.10908,0.0001,14.01427]
[1779476989743,24.38,76188.34,0.0,0.10859,0.0001,13.96846]
[1779476991902,24.38,76206.95,0.0,0.11054,0.0001,14.15093]
[1779476993162,24.38,76193.74,0.0,0.1092,0.0001,14.02542]
[1779476998463,24.39,76188.41,0.0,0.10869,0.0001,13.9773]
[1779477003349,24.39,76169.55,0.0,0.10685,0.0001,13.80308]
[1779477005149,24.4,76185.39,0.0,0.10848,0.0001,13.95694]
[1779477010195,24.4,76168.87,0.0,0.10687,0.0001,13.80465]
[1779477015162,24.41,76184.01,0.0,0.10847,0.0001,13.95634]
[1779477018504,24.41,76196.28,0.0,0.10977,0.0001,14.07854]
[1779477021008,24.42,76200.25,0.0,0.1102,0.0001,14.11852]
[1779477021139,24.42,76199.97,0.0,0.11017,0.0001,14.11582]
[1779477022314,24.42,76213.03,0.0,0.11153,0.0001,14.24268]
[1779477023435,24.42,76213.03,0.0,0.11153,0.0001,14.24268]
[1779477023462,24.42,76212.79,0.0,0.11152,0.0001,14.2418]
[1779477025674,24.42,76212.64,0.0,0.1115,0.0001,14.24035]
[1779477025692,24.42,76221.21,0.0,0.11241,0.0001,14.32446]
[1779477029198,24.42,76209.74,0.0,0.11123,0.0001,14.21533]
[1779477032916,24.42,76204.87,0.0,0.11073,0.0001,14.16686]
[1779477033494,24.42,76204.87,0.0,0.11073,0.0001,14.16686]
[1779477034235,24.43,76214.24,0.0,0.11172,0.0001,14.25871]
[1779477039349,24.43,76209.93,0.0,0.11129,0.0001,14.21941]
[1779477039356,24.43,76199.53,0.0,0.11023,0.0001,14.11976]
[1779477045310,24.44,76196.37,0.0,0.10996,0.0001,14.09431]
[1779477049652,24.44,76200.16,0.0,0.11038,0.0001,14.13394]
[1779477049872,24.44,76200.16,0.0,0.11038,0.0001,14.13394]
[1779477050488,24.44,76204.06,0.0,0.1108,0.0001,14.17295]
[1779477056389,24.44,76206.96,0.0,0.11114,0.0001,14.20498]
[1779477058076,24.45,76204.56,0.0,0.1109,0.0001,14.18249]
[1779477058401,24.45,76204.56,0.0,0.11091,0.0001,14.18316]
[1779477062227,24.45,76202.91,0.0,0.11076,0.0001,14.16935]
[1779477062430,24.45,76200.06,0.0,0.11047,0.0001,14.14217]
[1779477064448,24.45,76215.67,0.0,0.1121,0.0001,14.29388]
[1779477069479,24.45,76211.95,0.0,0.11171,0.0001,14.258]
[1779477073507,24.45,76222.74,0.0,0.11283,0.0001,14.36189]
[1779477078544,24.45,76223.99,0.0,0.11295,0.0001,14.37305]
[1779477083577,24.45,76224.91,0.0,0.11305,0.0001,14.38225]
[1779477088613,24.45,76219.65,0.0,0.1125,0.0001,14.33118]
[1779477093651,24.45,76223.87,0.0,0.1129,0.0001,14.36729]
[1779477096187,24.45,76227.88,0.0,0.11331,0.0001,14.40527]
[1779477097021,24.45,76228.88,0.0,0.11341,0.0001,14.41438]
[1779477097906,24.45,76227.4,0.0,0.11325,0.0001,14.39946]
[1779477103054,24.44,76219.38,0.0,0.11238,0.0001,14.3188]
[1779477108878,24.44,76222.55,0.0,0.11269,0.0001,14.34752]
[1779477114194,24.44,76225.83,0.0,0.113,0.0001,14.37644]
[1779477119833,24.43,76227.08,0.0,0.1131,0.0001,14.3855]
[1779477123674,24.43,76224.05,0.0,0.11276,0.0001,14.35438]
[1779477123861,24.43,76223.38,0.0,0.11269,0.0001,14.34736]
[1779477125875,24.43,76214.25,0.0,0.11172,0.0001,14.25794]
[1779477130910,24.43,76214.05,0.0,0.11167,0.0001,14.25355]
[1779477136011,24.42,76212.68,0.0,0.11151,0.0001,14.23834]
[1779477140132,24.42,76205.84,0.0,0.11079,0.0001,14.17086]
[1779477140981,24.42,76208.17,0.0,0.11103,0.0001,14.19327]
[1779477142067,24.42,76208.63,0.0,0.11107,0.0001,14.1976]
[1779477142998,24.42,76204.13,0.0,0.11061,0.0001,14.15408]
[1779477146774,24.42,76198.27,0.0,0.11,0.0001,14.09708]
[1779477148368,24.42,76195.56,0.0,0.10972,0.0001,14.07109]
[1779477150411,24.42,76206.95,0.0,0.11089,0.0001,14.18086]
[1779477150488,24.42,76208.13,0.0,0.11102,0.0001,14.19215]
[1779477155516,24.42,76209.82,0.0,0.11116,0.0001,14.20452]
[1779477158628,24.42,76208.12,0.0,0.11098,0.0001,14.18772]
[1779477158632,24.42,76208.12,0.0,0.11098,0.0001,14.18772]
[1779477158725,24.42,76209.4,0.0,0.11111,0.0001,14.19995]
[1779477164784,24.42,76209.72,0.0,0.11114,0.0001,14.20252]
[1779477164853,24.42,76210.66,0.0,0.11123,0.0001,14.21131]
[1779477170179,24.42,76210.0,0.0,0.11118,0.0001,14.20592]
[1779477170949,24.42,76210.0,0.0,0.11118,0.0001,14.20592]
[1779477170965,24.42,76211.47,0.0,0.11134,0.0001,14.22106]
[1779477175067,24.42,76211.27,0.0,0.11133,0.0001,14.21976]
[1779477175222,24.42,76214.31,0.0,0.11165,0.0001,14.24971]
[1779477180077,24.42,76226.2,0.0,0.11289,0.0001,14.36532]
[1779477181058,24.42,76212.05,0.0,0.11141,0.0001,14.22764]
[1779477181251,24.42,76212.05,0.0,0.11141,0.0001,14.22764]
[1779477181885,24.42,76203.15,0.0,0.11049,0.0001,14.14163]
[1779477182442,24.42,76203.15,0.0,0.11049,0.0001,14.14163]
[1779477183315,24.42,76202.26,0.0,0.1104,0.0001,14.13305]
[1779477189326,24.43,76196.37,0.0,0.10983,0.0001,14.07955]
[1779477193613,24.43,76204.13,0.0,0.11065,0.0001,14.15631]
[1779477193651,24.43,76210.17,0.0,0.11128,0.0001,14.21503]
[1779477199136,24.43,76214.92,0.0,0.11178,0.0001,14.26146]
[1779477201812,24.43,76214.79,0.0,0.11176,0.0001,14.26049]
[1779477201847,24.43,76218.98,0.0,0.11221,0.0001,14.30154]
[1779477202867,24.43,76206.48,0.0,0.11091,0.0001,14.18104]
[1779477204431,24.43,76190.87,0.0,0.1093,0.0001,14.03022]
[1779477206079,24.43,76190.87,0.0,0.1093,0.0001,14.03022]
[1779477206285,24.43,76186.21,0.0,0.10882,0.0001,13.98514]
[1779477206399,24.43,76186.21,0.0,0.10882,0.0001,13.98514]
[1779477210593,24.43,76178.68,0.0,0.10806,0.0001,13.91297]
[1779477212209,24.43,76190.42,0.0,0.10925,0.0001,14.02422]
[1779477218396,24.44,76192.65,0.0,0.10953,0.0001,14.0499]
[1779477220256,24.44,76192.57,0.0,0.10954,0.0001,14.05057]
[1779477225580,24.44,76188.52,0.0,0.10914,0.0001,14.01341]
[1779477226691,24.44,76174.99,0.0,0.10777,0.0001,13.8841]
[1779477229286,24.44,76170.68,0.0,0.10735,0.0001,13.84407]
[1779477229538,24.44,76170.68,0.0,0.10735,0.0001,13.84407]
[1779477229849,24.44,76170.68,0.0,0.10735,0.0001,13.84407]
[1779477229871,24.44,76170.68,0.0,0.10735,0.0001,13.84407]
[1779477229874,24.44,76170.68,0.0,0.10735,0.0001,13.84407]
[1779477230038,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477230585,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477230592,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477230614,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477230844,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477230882,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477231115,24.44,76168.09,0.0,0.10709,0.0001,13.81994]
[1779477231150,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231331,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231354,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231538,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231566,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231755,24.44,76166.53,0.0,0.10694,0.0001,13.80569]
[1779477231774,24.44,76161.67,0.0,0.10646,0.0001,13.75998]
[1779477234574,24.45,76161.28,0.0,0.10644,0.0001,13.7578]
[1779477234581,24.45,76161.28,0.0,0.10644,0.0001,13.7578]
[1779477234718,24.45,76161.28,0.0,0.10644,0.0001,13.7578]
[1779477234796,24.45,76161.91,0.0,0.10651,0.0001,13.76458]
[1779477239676,24.45,76164.43,0.0,0.1068,0.0001,13.79167]
[1779477240831,24.45,76165.28,0.0,0.10689,0.0001,13.80053]
[1779477246055,24.46,76163.61,0.0,0.10676,0.0001,13.78836]
[1779477246093,24.46,76149.73,0.0,0.10538,0.0001,13.65706]
[1779477249070,24.46,76149.78,0.0,0.10541,0.0001,13.65945]
[1779477254181,24.48,76147.98,0.0,0.10538,0.0001,13.6567]
[1779477254238,24.48,76147.98,0.0,0.10538,0.0001,13.6567]
[1779477254756,24.48,76147.98,0.0,0.10538,0.0001,13.6567]
[1779477254844,24.48,76147.98,0.0,0.10538,0.0001,13.6567]
[1779477254879,24.48,76147.98,0.0,0.10538,0.0001,13.6567]
[1779477254905,24.49,76157.25,0.0,0.10641,0.0001,13.75444]
[1779477258105,24.5,76167.82,0.0,0.10758,0.0001,13.86507]
[1779477262016,24.5,76180.76,0.0,0.10894,0.0001,13.99313]
[1779477267892,24.51,76178.46,0.0,0.10877,0.0001,13.97701]
[1779477272928,24.51,76183.05,0.0,0.10926,0.0001,14.02231]
[1779477277963,24.52,76183.28,0.0,0.10934,0.0001,14.02921]
[1779477282158,24.52,76195.31,0.0,0.11061,0.0001,14.14814]
[1779477287711,24.53,76197.13,0.0,0.11084,0.0001,14.16943]
[1779477293070,24.53,76189.29,0.0,0.11004,0.0001,14.09487]
[1779477298106,24.53,76190.4,0.0,0.11018,0.0001,14.10789]
[1779477303141,24.53,76188.34,0.0,0.10998,0.0001,14.08959]
[1779477305158,24.53,76198.25,0.0,0.11102,0.0001,14.18629]
[1779477310195,24.54,76194.57,0.0,0.11064,0.0001,14.15113]
[1779477315236,24.53,76193.15,0.0,0.11049,0.0001,14.1369]
[1779477320882,24.54,76197.45,0.0,0.11094,0.0001,14.17912]
[1779477321034,24.54,76197.45,0.0,0.11094,0.0001,14.17912]
[1779477321098,24.53,76210.0,0.0,0.11223,0.0001,14.29929]
[1779477322541,24.53,76210.0,0.0,0.11223,0.0001,14.29929]
[1779477322565,24.53,76213.71,0.0,0.11261,0.0001,14.33463]
[1779477327384,24.53,76224.69,0.0,0.11375,0.0001,14.43988]
[1779477332510,24.53,76234.42,0.0,0.11473,0.00011,14.52839]
[1779477338382,24.53,76231.83,0.0,0.11442,0.00011,14.50066]
[1779477342920,24.53,76241.22,0.0,0.11538,0.00011,14.589]
[1779477349121,24.52,76246.2,0.0,0.11587,0.00011,14.63323]
[1779477354515,24.51,76247.55,0.0,0.11595,0.00011,14.64139]
[1779477357573,24.51,76258.74,0.0,0.11712,0.00011,14.74811]
[1779477362728,24.51,76264.58,0.0,0.1177,0.00011,14.80096]
[1779477368623,24.5,76266.47,0.0,0.11786,0.00011,14.81563]
[1779477371646,24.5,76257.08,0.0,0.11682,0.00011,14.72065]
[1779477377042,24.5,76256.7,0.0,0.11674,0.00011,14.7139]
[1779477380708,24.49,76269.96,0.0,0.11813,0.00011,14.83974]
[1779477385143,24.49,76259.18,0.0,0.11694,0.00011,14.73156]
[1779477385978,24.49,76259.18,0.0,0.11694,0.00011,14.73156]
[1779477386123,24.49,76247.58,0.0,0.11569,0.00011,14.61811]
[1779477387761,24.49,76236.81,0.0,0.11455,0.00011,14.51311]
[1779477390785,24.49,76232.58,0.0,0.11411,0.00011,14.47253]
[1779477390915,24.49,76232.58,0.0,0.11411,0.00011,14.47253]
[1779477390918,24.49,76226.53,0.0,0.11348,0.0001,14.41415]
[1779477391821,24.49,76212.98,0.0,0.11204,0.0001,14.27997]
[1779477396825,24.49,76208.97,0.0,0.11165,0.0001,14.24367]
[1779477398847,24.49,76207.68,0.0,0.11153,0.0001,14.23173]
[1779477398924,24.49,76207.68,0.0,0.11153,0.0001,14.23173]
[1779477398929,24.49,76207.68,0.0,0.11153,0.0001,14.23173]
[1779477398986,24.49,76207.68,0.0,0.11153,0.0001,14.23173]
[1779477399022,24.49,76200.32,0.0,0.11077,0.0001,14.16138]
[1779477400829,24.49,76200.32,0.0,0.11078,0.0001,14.16196]
[1779477400862,24.49,76200.32,0.0,0.11078,0.0001,14.16196]
[1779477401313,24.49,76200.32,0.0,0.11078,0.0001,14.16196]
[1779477400876,24.49,76196.12,0.0,0.11035,0.0001,14.12219]
[1779477402295,24.49,76196.12,0.0,0.11035,0.0001,14.12219]
[1779477405412,24.5,76184.79,0.0,0.10921,0.0001,14.0154]
[1779477406325,24.5,76184.79,0.0,0.10921,0.0001,14.0154]
[1779477407483,24.5,76178.69,0.0,0.1086,0.0001,13.95777]
[1779477408440,24.5,76178.79,0.0,0.10862,0.0001,13.95919]
[1779477409496,24.5,76179.92,0.0,0.10874,0.0001,13.97047]
[1779477416357,24.5,76186.92,0.0,0.10949,0.0001,14.04083]
[1779477422502,24.51,76195.57,0.0,0.11042,0.0001,14.12819]
[1779477426586,24.51,76193.65,0.0,0.11025,0.0001,14.11257]
[1779477427044,24.51,76195.32,0.0,0.11043,0.0001,14.12931]
[1779477432099,24.51,76198.47,0.0,0.11078,0.0001,14.16206]
[1779477432131,24.51,76199.82,0.0,0.11093,0.0001,14.17568]
[1779477436211,24.52,76202.71,0.0,0.11125,0.0001,14.20534]
[1779477436233,24.52,76201.42,0.0,0.11112,0.0001,14.1935]
[1779477437247,24.52,76201.42,0.0,0.11112,0.0001,14.1935]
[1779477437300,24.52,76201.66,0.0,0.11115,0.0001,14.19638]
[1779477443302,24.52,76200.55,0.0,0.11108,0.0001,14.18922]
[1779477448549,24.52,76200.68,0.0,0.11112,0.0001,14.19329]
[1779477449207,24.52,76201.15,0.0,0.11117,0.0001,14.19835]
[1779477454242,24.53,76203.75,0.0,0.11145,0.0001,14.22234]
[1779477456255,24.53,76192.99,0.0,0.11035,0.0001,14.12003]
[1779477460900,24.53,76193.98,0.0,0.11048,0.0001,14.13197]
[1779477461291,24.53,76199.18,0.0,0.11102,0.0001,14.18251]
[1779477462333,24.53,76208.96,0.0,0.11204,0.0001,14.2771]
[1779477467340,24.54,76213.49,0.0,0.11253,0.0001,14.32258]
[1779477472368,24.54,76216.64,0.0,0.11287,0.0001,14.35438]
[1779477474383,24.54,76228.39,0.0,0.1141,0.0001,14.4683]
[1779477477404,24.54,76217.3,0.0,0.11294,0.0001,14.36048]
[1779477479391,24.54,76217.59,0.0,0.11296,0.0001,14.36302]
[1779477479421,24.54,76219.89,0.0,0.1132,0.0001,14.38495]
[1779477479718,24.54,76219.89,0.0,0.1132,0.0001,14.38495]
[1779477480424,24.54,76219.89,0.0,0.1132,0.0001,14.38468]
[1779477485464,24.53,76224.95,0.0,0.11371,0.0001,14.43248]
[1779477490525,24.53,76222.93,0.0,0.11348,0.0001,14.41112]
[1779477495861,24.53,76218.27,0.0,0.11297,0.0001,14.36414]
[1779477495904,24.53,76218.35,0.0,0.11297,0.0001,14.36411]
[1779477501573,24.53,76214.7,0.0,0.11257,0.0001,14.32638]
[1779477502729,24.53,76214.7,0.0,0.11257,0.0001,14.32638]
[1779477502857,24.53,76214.7,0.0,0.11257,0.0001,14.32638]
[1779477502908,24.53,76214.7,0.0,0.11257,0.0001,14.32638]
[1779477502968,24.53,76214.7,0.0,0.11257,0.0001,14.32638]
[1779477503154,24.53,76212.93,0.0,0.11237,0.0001,14.30856]
[1779477504340,24.52,76197.75,0.0,0.1108,0.0001,14.16179]
[1779477509912,24.53,76206.48,0.0,0.11172,0.0001,14.24798]
[1779477510268,24.53,76206.48,0.0,0.11172,0.0001,14.24798]
[1779477510403,24.53,76206.88,0.0,0.11177,0.0001,14.25217]
[1779477512925,24.53,76219.68,0.0,0.11308,0.0001,14.37287]
[1779477515870,24.53,76221.02,0.0,0.11322,0.0001,14.38597]
[1779477515910,24.53,76229.69,0.0,0.11413,0.00011,14.46992]
[1779477518389,24.53,76249.23,0.0,0.11619,0.00011,14.65866]
[1779477522042,24.53,76258.47,0.0,0.11716,0.00011,14.7469]
[1779477527946,24.52,76249.47,0.0,0.11617,0.00011,14.65718]
[1779477534215,24.52,76255.37,0.0,0.11677,0.00011,14.7115]
[1779477539855,24.52,76267.38,0.0,0.11801,0.00011,14.82436]
[1779477544890,24.51,76271.82,0.0,0.11844,0.00011,14.86363]
[1779477549927,24.51,76273.78,0.0,0.11861,0.00011,14.87875]
[1779477554962,24.5,76277.11,0.0,0.11892,0.00011,14.90728]
[1779477559996,24.5,76280.43,0.0,0.11924,0.00011,14.93564]
[1779477565033,24.49,76288.75,0.0,0.12009,0.00011,15.01261]
[1779477570068,24.49,76288.47,0.0,0.12001,0.00011,15.00509]
[1779477576233,24.48,76290.87,0.0,0.1202,0.00011,15.02106]
[1779477582153,24.47,76298.21,0.0,0.1209,0.00011,15.08437]
[1779477587188,24.46,76296.65,0.0,0.12067,0.00011,15.06349]
[1779477592223,24.46,76289.95,0.0,0.11988,0.00011,14.99239]
[1779477597258,24.45,76290.29,0.0,0.11985,0.00011,14.99049]
[1779477602303,24.45,76293.65,0.0,0.12016,0.00011,15.01831]
[1779477604442,24.44,76280.04,0.0,0.11866,0.00011,14.88282]
[1779477609984,24.44,76281.23,0.0,0.11876,0.00011,14.89187]
[1779477619381,24.44,76270.35,0.0,0.11755,0.00011,14.78212]
[1779477625464,24.44,76262.1,0.0,0.11664,0.00011,14.7]
[1779477630498,24.43,76259.57,0.0,0.11636,0.00011,14.67442]
[1779477635534,24.43,76268.82,0.0,0.11732,0.00011,14.76036]
[1779477640569,24.43,76265.38,0.0,0.11694,0.00011,14.72547]
[1779477645606,24.43,76274.72,0.0,0.11793,0.00011,14.81549]
[1779477650640,24.43,76284.27,0.0,0.11894,0.00011,14.90717]
[1779477655673,24.43,76289.2,0.0,0.11945,0.00011,14.95332]
[1779477658109,24.43,76287.99,0.0,0.11931,0.00011,14.94096]
[1779477658141,24.42,76286.91,0.0,0.11917,0.00011,14.92844]
[1779477663732,24.42,76286.82,0.0,0.11912,0.00011,14.92367]
[1779477668766,24.41,76287.91,0.0,0.11918,0.00011,14.92944]
[1779477673801,24.41,76285.5,0.0,0.11886,0.00011,14.90073]
[1779477678836,24.4,76285.23,0.0,0.11878,0.00011,14.89339]
[1779477683872,24.4,76298.54,0.0,0.12018,0.00011,15.01962]
[1779477686556,24.4,76296.05,0.0,0.1199,0.00011,14.99446]
[1779477687034,24.39,76295.03,0.0,0.11978,0.00011,14.98313]
[1779477692934,24.39,76298.67,0.0,0.1201,0.00011,15.01121]
[1779477697970,24.39,76296.43,0.0,0.11982,0.00011,14.98575]
[1779477699219,24.39,76296.43,0.0,0.11982,0.00011,14.98575]
[1779477701945,24.38,76284.04,0.0,0.11845,0.00011,14.86211]
[1779477707034,24.38,76286.61,0.0,0.11869,0.00011,14.88375]
[1779477712068,24.38,76290.74,0.0,0.1191,0.00011,14.92135]
[1779477717104,24.37,76289.19,0.0,0.11891,0.00011,14.90371]
[1779477719661,24.37,76287.89,0.0,0.11875,0.00011,14.88977]
[1779477724681,24.37,76291.22,0.0,0.11908,0.00011,14.91962]
[1779477729689,24.36,76289.54,0.0,0.11886,0.00011,14.90004]
[1779477734690,24.36,76288.75,0.0,0.11874,0.00011,14.88927]
[1779477736316,24.36,76294.02,0.0,0.1193,0.00011,14.93986]
[1779477742282,24.35,76298.55,0.0,0.11974,0.00011,14.97936]
[1779477747316,24.35,76290.72,0.0,0.11885,0.00011,14.89901]
[1779477752351,24.35,76288.49,0.0,0.11855,0.00011,14.87061]
[1779477757385,24.34,76287.6,0.0,0.11842,0.00011,14.85905]
[1779477762421,24.34,76295.1,0.0,0.1192,0.00011,14.9297]
[1779477767457,24.34,76293.28,0.0,0.11897,0.00011,14.90861]
[1779477772495,24.33,76294.48,0.0,0.11906,0.00011,14.91727]
[1779477777531,24.33,76291.31,0.0,0.11868,0.00011,14.88294]
[1779477782565,24.33,76289.98,0.0,0.11851,0.00011,14.86697]
[1779477787601,24.32,76289.96,0.0,0.11847,0.00011,14.86394]
[1779477792637,24.32,76291.99,0.0,0.11866,0.00011,14.88102]
[1779477797273,24.32,76291.77,0.0,0.11862,0.00011,14.87711]
[1779477798066,24.32,76300.21,0.0,0.11952,0.00011,14.95907]
[1779477798071,24.32,76300.21,0.0,0.11952,0.00011,14.95907]
[1779477798181,24.32,76300.21,0.0,0.11952,0.00011,14.95907]
[1779477798217,24.32,76300.21,0.0,0.11952,0.00011,14.95907]
[1779477798498,24.32,76300.21,0.0,0.11952,0.00011,14.95907]
[1779477798679,24.32,76300.21,0.0,0.11952,0.00011,14.95849]
[1779477800496,24.31,76301.99,0.0,0.11971,0.00011,14.97535]
[1779477800532,24.31,76301.99,0.0,0.11971,0.00011,14.97535]
[1779477800732,24.31,76305.88,0.0,0.12012,0.00011,15.013]
[1779477801198,24.31,76305.88,0.0,0.12012,0.00011,15.013]
[1779477801236,24.31,76305.88,0.0,0.12012,0.00011,15.013]
[1779477801699,24.31,76305.88,0.0,0.12012,0.00011,15.01226]
[1779477802119,24.31,76305.88,0.0,0.12012,0.00011,15.01226]
[1779477802145,24.31,76305.88,0.0,0.12012,0.00011,15.01226]
[1779477802707,24.31,76306.48,0.0,0.12017,0.00011,15.01744]
[1779477804153,24.31,76307.05,0.0,0.12023,0.00011,15.02233]
[1779477804721,24.31,76307.69,0.0,0.12029,0.00011,15.02792]
[1779477809756,24.31,76317.53,0.0,0.12133,0.00011,15.12136]
[1779477810304,24.31,76317.53,0.0,0.12133,0.00011,15.12136]
[1779477810763,24.31,76318.54,0.0,0.12143,0.00011,15.13054]
[1779477815798,24.3,76320.24,0.0,0.12155,0.00011,15.13977]
[1779477820833,24.3,76327.22,0.0,0.12228,0.00011,15.20481]
[1779477826017,24.29,76333.36,0.0,0.12292,0.00011,15.26147]
[1779477831911,24.29,76338.36,0.0,0.12342,0.00011,15.30589]
[1779477837230,24.28,76339.33,0.0,0.12348,0.00011,15.312]
[1779477842989,24.27,76331.82,0.0,0.12258,0.00011,15.23156]
[1779477848031,24.27,76331.17,0.0,0.12246,0.00011,15.2213]
[1779477851047,24.27,76321.8,0.0,0.12139,0.00011,15.12604]
[1779477856189,24.26,76320.27,0.0,0.1212,0.00011,15.10857]
[1779477857302,24.26,76318.91,0.0,0.12103,0.00011,15.09399]
[1779477863132,24.26,76315.79,0.0,0.12066,0.00011,15.06061]
[1779477868168,24.26,76313.66,0.0,0.1204,0.00011,15.03759]
[1779477869819,24.26,76313.66,0.0,0.1204,0.00011,15.03759]
[1779477875219,24.25,76319.66,0.0,0.121,0.00011,15.08978]
[1779477880253,24.25,76316.01,0.0,0.12057,0.00011,15.05147]
[1779477885287,24.25,76315.98,0.0,0.12055,0.00011,15.04915]
[1779477889256,24.25,76315.96,0.0,0.12053,0.00011,15.04777]
[1779477889725,24.25,76315.96,0.0,0.12053,0.00011,15.04777]
[1779477890403,24.25,76313.11,0.0,0.12021,0.00011,15.01918]
[1779477890473,24.25,76306.95,0.0,0.11953,0.00011,14.95783]
[1779477896555,24.25,76298.04,0.0,0.11854,0.00011,14.86854]
[1779477896560,24.25,76298.04,0.0,0.11854,0.00011,14.86854]
[1779477896596,24.24,76297.24,0.0,0.11845,0.00011,14.86036]
[1779477898612,24.24,76297.24,0.0,0.11845,0.00011,14.86008]
[1779477898804,24.24,76299.04,0.0,0.11864,0.00011,14.87752]
[1779477903809,24.24,76295.24,0.0,0.11821,0.00011,14.83876]
[1779477904774,24.24,76295.51,0.0,0.11824,0.00011,14.84112]
[1779477904777,24.24,76295.51,0.0,0.11824,0.00011,14.84112]
[1779477904782,24.24,76295.51,0.0,0.11824,0.00011,14.84112]
[1779477906819,24.24,76294.5,0.0,0.11812,0.00011,14.83054]
[1779477906822,24.24,76294.5,0.0,0.11812,0.00011,14.83054]
[1779477906828,24.24,76294.5,0.0,0.11812,0.00011,14.83054]
[1779477911846,24.24,76300.61,0.0,0.11876,0.00011,14.88901]
[1779477912994,24.24,76302.26,0.0,0.11894,0.00011,14.90444]
[1779477913007,24.24,76302.26,0.0,0.11894,0.00011,14.90444]
[1779477915054,24.24,76301.49,0.0,0.11884,0.00011,14.89592]
[1779477915058,24.24,76301.49,0.0,0.11884,0.00011,14.89592]
[1779477917117,24.24,76300.66,0.0,0.11874,0.00011,14.88682]
[1779477917129,24.24,76300.66,0.0,0.11874,0.00011,14.88682]
[1779477922147,24.23,76297.39,0.0,0.11836,0.00011,14.85236]
[1779477923286,24.23,76298.55,0.0,0.11848,0.00011,14.86338]
[1779477923294,24.23,76298.55,0.0,0.11848,0.00011,14.86338]
[1779477923560,24.23,76298.55,0.0,0.11848,0.00011,14.86294]
[1779477925337,24.23,76298.26,0.0,0.11844,0.00011,14.85963]
[1779477925838,24.23,76298.26,0.0,0.11844,0.00011,14.85963]
[1779477925847,24.23,76298.26,0.0,0.11844,0.00011,14.85963]
[1779477927389,24.23,76305.54,0.0,0.11922,0.00011,14.93064]
[1779477927879,24.23,76307.73,0.0,0.11946,0.00011,14.95175]
[1779477929431,24.23,76309.66,0.0,0.11966,0.00011,14.97027]
[1779477929439,24.23,76309.66,0.0,0.11966,0.00011,14.97027]
[1779477929917,24.23,76309.66,0.0,0.11966,0.00011,14.97027]
[1779477929599,24.23,76309.66,0.0,0.11966,0.00011,14.96969]
[1779477930891,24.23,76309.66,0.0,0.11966,0.00011,14.96969]
[1779477930889,24.23,76310.95,0.0,0.11979,0.00011,14.98189]
[1779477936791,24.23,76317.5,0.0,0.12045,0.00011,15.03994]
[1779477939714,24.22,76318.24,0.0,0.12052,0.00011,15.04614]
[1779477939743,24.22,76318.67,0.0,0.12056,0.00011,15.04983]
[1779477941781,24.22,76318.67,0.0,0.12056,0.00011,15.04928]
[1779477941855,24.22,76300.38,0.0,0.11854,0.00011,14.86773]
[1779477942261,24.22,76300.38,0.0,0.11854,0.00011,14.86773]
[1779477943824,24.22,76300.38,0.0,0.11854,0.00011,14.8673]
[1779477943903,24.22,76302.37,0.0,0.11875,0.00011,14.88659]
[1779477945878,24.22,76302.37,0.0,0.11875,0.00011,14.88621]
[1779477951755,24.22,76301.91,0.0,0.11866,0.00011,14.87864]
[1779477956932,24.21,76299.5,0.0,0.11838,0.00011,14.85286]
[1779477961671,24.21,76298.19,0.0,0.11822,0.00011,14.83841]
[1779477966410,24.21,76292.99,0.0,0.11763,0.00011,14.7854]
[1779477966417,24.21,76292.99,0.0,0.11763,0.00011,14.7854]
[1779477966860,24.21,76292.99,0.0,0.11763,0.00011,14.78508]
[1779477969883,24.21,76278.99,0.0,0.1161,0.00011,14.64628]
[1779477971389,24.21,76278.3,0.0,0.11603,0.00011,14.63937]
[1779477976930,24.21,76273.46,0.0,0.1155,0.00011,14.59152]
[1779477981610,24.21,76274.81,0.0,0.11565,0.00011,14.60469]
[1779477982851,24.21,76275.59,0.0,0.11573,0.00011,14.61234]
[1779477982973,24.21,76276.08,0.0,0.11578,0.00011,14.61713]
[1779477988002,24.21,76283.49,0.0,0.11658,0.00011,14.68978]
[1779477989017,24.21,76285.18,0.0,0.11676,0.00011,14.70618]
[1779477989031,24.21,76285.18,0.0,0.11676,0.00011,14.70618]
[1779477989133,24.21,76285.53,0.0,0.1168,0.00011,14.70963]
[1779477991075,24.21,76285.53,0.0,0.1168,0.00011,14.70949]
[1779477991981,24.21,76286.16,0.0,0.11684,0.00011,14.71188]
[1779477995190,24.21,76286.39,0.0,0.11686,0.00011,14.71376]
[1779477995196,24.21,76286.39,0.0,0.11686,0.00011,14.71376]
[1779477995204,24.21,76286.39,0.0,0.11686,0.00011,14.71376]
[1779478000212,24.21,76285.58,0.0,0.11676,0.00011,14.70526]
[1779478001342,24.21,76285.55,0.0,0.11676,0.00011,14.70488]
[1779478001358,24.21,76285.55,0.0,0.11676,0.00011,14.70488]
[1779478001399,24.21,76287.05,0.0,0.11692,0.00011,14.71957]
[1779478003402,24.21,76287.05,0.0,0.11692,0.00011,14.71957]
[1779478003997,24.21,76287.45,0.0,0.11696,0.00011,14.72332]
[1779478005474,24.21,76288.14,0.0,0.11704,0.00011,14.73002]
[1779478005481,24.21,76288.14,0.0,0.11704,0.00011,14.73002]
[1779478007555,24.21,76288.14,0.0,0.11703,0.00011,14.72982]
[1779478007561,24.21,76288.14,0.0,0.11703,0.00011,14.72982]
[1779478007566,24.21,76288.14,0.0,0.11703,0.00011,14.72982]
[1779478007572,24.21,76288.14,0.0,0.11703,0.00011,14.72982]
[1779478011650,24.21,76288.34,0.0,0.11705,0.00011,14.7314]
[1779478011661,24.21,76288.34,0.0,0.11705,0.00011,14.7314]
[1779478015769,24.21,76292.72,0.0,0.11752,0.00011,14.7741]
[1779478015780,24.21,76292.72,0.0,0.11752,0.00011,14.7741]
[1779478017841,24.2,76290.82,0.0,0.11731,0.00011,14.75503]
[1779478017853,24.2,76290.82,0.0,0.11731,0.00011,14.75503]
[1779478019877,24.2,76290.82,0.0,0.11731,0.00011,14.75471]
[1779478019888,24.2,76290.82,0.0,0.11731,0.00011,14.75471]
[1779478019957,24.2,76291.11,0.0,0.11734,0.00011,14.75739]
[1779478021944,24.2,76291.11,0.0,0.11734,0.00011,14.75739]
[1779478021976,24.2,76290.64,0.0,0.11728,0.00011,14.75238]
[1779478023980,24.2,76290.41,0.0,0.11725,0.00011,14.74992]
[1779478023990,24.2,76290.41,0.0,0.11725,0.00011,14.74992]
[1779478028083,24.2,76289.39,0.0,0.11713,0.00011,14.73888]
[1779478028093,24.2,76289.39,0.0,0.11713,0.00011,14.73888]
[1779478033095,24.2,76289.03,0.0,0.11708,0.00011,14.73428]
[1779478034242,24.2,76288.9,0.0,0.11707,0.00011,14.73278]
[1779478034249,24.2,76288.9,0.0,0.11707,0.00011,14.73278]
[1779478034271,24.2,76288.9,0.0,0.11707,0.00011,14.73278]
[1779478034337,24.2,76288.9,0.0,0.11707,0.00011,14.73278]
[1779478038356,24.2,76287.95,0.0,0.11695,0.00011,14.72253]
[1779478039038,24.2,76287.83,0.0,0.11694,0.00011,14.72113]
[1779478040406,24.2,76287.83,0.0,0.11693,0.00011,14.72091]
[1779478040411,24.2,76287.83,0.0,0.11693,0.00011,14.72091]
[1779478042467,24.2,76287.12,0.0,0.11685,0.00011,14.71347]
[1779478042484,24.2,76287.12,0.0,0.11685,0.00011,14.71347]
[1779478042491,24.2,76287.03,0.0,0.11684,0.00011,14.71236]
[1779478044516,24.2,76287.03,0.0,0.11684,0.00011,14.71236]
[1779478045057,24.2,76286.17,0.0,0.11674,0.00011,14.70344]
[1779478050063,24.2,76285.7,0.0,0.11668,0.00011,14.69795]
[1779478050495,24.2,76285.73,0.0,0.11668,0.00011,14.69803]
[1779478050537,24.2,76285.73,0.0,0.11668,0.00011,14.69803]
[1779478050564,24.2,76285.73,0.0,0.11668,0.00011,14.69803]
[1779478050692,24.2,76286.58,0.0,0.11677,0.00011,14.70619]
[1779478051474,24.2,76269.89,0.0,0.11495,0.00011,14.53848]
[1779478052782,24.2,76269.89,0.0,0.11495,0.00011,14.53848]
[1779478052802,24.2,76269.89,0.0,0.11495,0.00011,14.53848]
[1779478052821,24.2,76269.89,0.0,0.11495,0.00011,14.53848]
[1779478052922,24.2,76262.1,0.0,0.11412,0.00011,14.46182]
[1779478055489,24.2,76252.86,0.0,0.11314,0.00011,14.37184]
[1779478057067,24.2,76252.86,0.0,0.11314,0.00011,14.37184]
[1779478057075,24.2,76252.86,0.0,0.11314,0.00011,14.37184]
[1779478057644,24.2,76245.76,0.0,0.1124,0.00011,14.30318]
[1779478058972,24.2,76245.76,0.0,0.1124,0.00011,14.30318]
[1779478059013,24.2,76245.99,0.0,0.11243,0.00011,14.30579]
[1779478064551,24.2,76240.15,0.0,0.11184,0.0001,14.25143]
[1779478069591,24.2,76233.66,0.0,0.11119,0.0001,14.19075]
[1779478073035,24.21,76243.11,0.0,0.1122,0.00011,14.28444]
[1779478078654,24.21,76245.28,0.0,0.11246,0.00011,14.30847]
[1779478082687,24.21,76259.15,0.0,0.11395,0.00011,14.44577]
[1779478087862,24.21,76266.81,0.0,0.11478,0.00011,14.52193]
[1779478093763,24.21,76271.91,0.0,0.11533,0.00011,14.57308]
[1779478098798,24.21,76271.93,0.0,0.11535,0.00011,14.57414]
[1779478103833,24.22,76268.19,0.0,0.11495,0.00011,14.53833]
[1779478108871,24.22,76270.59,0.0,0.11523,0.00011,14.56312]
[1779478113911,24.22,76271.44,0.0,0.1153,0.00011,14.56885]
[1779478118954,24.22,76271.97,0.0,0.11537,0.00011,14.57497]
[1779478120124,24.22,76253.2,0.0,0.11337,0.00011,14.39123]
[1779478121970,24.22,76243.07,0.0,0.11231,0.00011,14.29296]
[1779478123114,24.22,76254.7,0.0,0.11354,0.00011,14.40716]
[1779478128145,24.22,76254.41,0.0,0.11354,0.00011,14.40662]
[1779478134050,24.23,76249.45,0.0,0.11304,0.00011,14.36083]
[1779478139084,24.23,76247.74,0.0,0.11289,0.00011,14.34674]
[1779478142072,24.23,76246.97,0.0,0.11282,0.00011,14.34031]
[1779478143154,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143768,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143797,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143799,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143805,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143827,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478143861,24.23,76210.33,0.0,0.10901,0.0001,13.98476]
[1779478144128,24.23,76210.33,0.0,0.10901,0.0001,13.98513]
[1779478146142,24.23,76195.78,0.0,0.10754,0.0001,13.84584]
[1779478146825,24.23,76195.78,0.0,0.10754,0.0001,13.84584]
[1779478146849,24.23,76195.78,0.0,0.10754,0.0001,13.84584]
[1779478147149,24.23,76192.89,0.0,0.10725,0.0001,13.8188]
[1779478148423,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148429,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148465,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148716,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148730,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148821,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148848,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148926,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478148965,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478149052,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478149079,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478149116,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478149140,24.24,76191.02,0.0,0.10707,0.0001,13.80164]
[1779478149169,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149314,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149350,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149378,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149493,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149503,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478149525,24.24,76189.19,0.0,0.10689,0.0001,13.78491]
[1779478150177,24.24,76186.14,0.0,0.10659,0.0001,13.75647]
[1779478150289,24.24,76186.14,0.0,0.10659,0.0001,13.75647]
[1779478150313,24.24,76186.14,0.0,0.10659,0.0001,13.75647]
[1779478151183,24.25,76186.83,0.0,0.10677,0.0001,13.77269]
[1779478152537,24.25,76185.59,0.0,0.10665,0.0001,13.7617]
[1779478152624,24.25,76185.59,0.0,0.10665,0.0001,13.7617]
[1779478152779,24.25,76185.59,0.0,0.10665,0.0001,13.7617]
[1779478152900,24.25,76185.59,0.0,0.10665,0.0001,13.7617]
[1779478153160,24.25,76185.59,0.0,0.10665,0.0001,13.7617]
[1779478153211,24.26,76178.98,0.0,0.10609,0.0001,13.70783]
[1779478153273,24.26,76178.98,0.0,0.10609,0.0001,13.70783]
[1779478153329,24.26,76178.98,0.0,0.10609,0.0001,13.70783]
[1779478154213,24.27,76162.66,0.0,0.10456,0.0001,13.56187]
[1779478155630,24.27,76159.06,0.0,0.1042,0.0001,13.52748]
[1779478155653,24.27,76159.06,0.0,0.1042,0.0001,13.52748]
[1779478156227,24.3,76142.99,0.0,0.10288,0.0001,13.39973]
[1779478157248,24.32,76129.64,0.0,0.10172,0.0001,13.28785]
[1779478159100,24.33,76135.36,0.0,0.10245,0.0001,13.35832]
[1779478159634,24.35,76139.65,0.0,0.10304,0.0001,13.41411]
[1779478160256,24.37,76136.39,0.0,0.10286,0.0001,13.39734]
[1779478165307,24.43,76135.12,0.0,0.10334,0.0001,13.44168]
[1779478166192,24.43,76135.12,0.0,0.10334,0.0001,13.44168]
[1779478166221,24.43,76135.12,0.0,0.10334,0.0001,13.44168]
[1779478166231,24.47,76152.07,0.0,0.10539,0.0001,13.63755]
[1779478168019,24.47,76152.07,0.0,0.10539,0.0001,13.63755]
[1779478168150,24.47,76152.07,0.0,0.10539,0.0001,13.63755]
[1779478168181,24.47,76166.28,0.0,0.10682,0.0001,13.77372]
[1779478168469,24.47,76182.45,0.0,0.10845,0.0001,13.92825]
[1779478169839,24.47,76182.45,0.0,0.10845,0.0001,13.92825]
[1779478173869,24.47,76186.54,0.0,0.10887,0.0001,13.96634]
[1779478173902,24.47,76186.54,0.0,0.10887,0.0001,13.96634]
[1779478173962,24.47,76179.41,0.0,0.10815,0.0001,13.89818]
[1779478179501,24.47,76175.67,0.0,0.10778,0.0001,13.86313]
[1779478182289,24.47,76173.28,0.0,0.10754,0.0001,13.84075]
[1779478183200,24.47,76169.63,0.0,0.10718,0.0001,13.80645]
[1779478183355,24.47,76169.63,0.0,0.10718,0.0001,13.80645]
[1779478184110,24.47,76169.63,0.0,0.10718,0.0001,13.80645]
[1779478186199,24.48,76167.93,0.0,0.10702,0.0001,13.79183]
[1779478186293,24.48,76190.31,0.0,0.10931,0.0001,14.00723]
[1779478191497,24.48,76195.6,0.0,0.10985,0.0001,14.05757]
[1779478196531,24.48,76199.05,0.0,0.11019,0.0001,14.09006]
[1779478201594,24.48,76199.8,0.0,0.11028,0.0001,14.09843]
[1779478201687,24.48,76211.24,0.0,0.11147,0.0001,14.20882]
[1779478203823,24.48,76208.52,0.0,0.11119,0.0001,14.18284]
[1779478203961,24.48,76208.52,0.0,0.11119,0.0001,14.18284]
[1779478204043,24.48,76208.52,0.0,0.11119,0.0001,14.18284]
[1779478204232,24.48,76208.52,0.0,0.11119,0.0001,14.18284]
[1779478204261,24.48,76174.5,0.0,0.10771,0.0001,13.85657]
[1779478204522,24.48,76174.5,0.0,0.10771,0.0001,13.85657]
[1779478205060,24.48,76174.5,0.0,0.10771,0.0001,13.85657]
[1779478205073,24.48,76174.5,0.0,0.10771,0.0001,13.85657]
[1779478205164,24.48,76153.22,0.0,0.10557,0.0001,13.65343]
[1779478205553,24.48,76153.22,0.0,0.10557,0.0001,13.65343]
[1779478205794,24.48,76153.22,0.0,0.10557,0.0001,13.65343]
[1779478206035,24.48,76153.22,0.0,0.10557,0.0001,13.65343]
[1779478206100,24.48,76134.86,0.0,0.10375,0.0001,13.47946]
[1779478206511,24.48,76134.86,0.0,0.10375,0.0001,13.47946]
[1779478206629,24.48,76134.86,0.0,0.10375,0.0001,13.47946]
[1779478207628,24.48,76120.15,0.0,0.10231,0.0001,13.34084]
[1779478210667,24.51,76109.18,0.0,0.10152,0.0001,13.26381]
[1779478212675,24.53,76099.6,0.0,0.10079,0.0001,13.19284]
[1779478214533,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478214555,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478214945,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478215041,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478215127,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478215293,24.54,76107.2,0.0,0.10164,0.0001,13.27475]
[1779478215333,24.57,76118.64,0.0,0.10299,0.0001,13.40512]
[1779478216705,24.59,76129.3,0.0,0.10429,0.0001,13.52948]
[1779478219824,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478219827,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478219832,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478219838,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478219845,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478219876,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478220101,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478220153,24.6,76137.25,0.0,0.10518,0.0001,13.61438]
[1779478220180,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221250,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221279,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221754,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221762,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221769,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221788,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221901,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478221938,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478222216,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478222239,24.61,76135.15,0.0,0.10498,0.0001,13.59545]
[1779478222282,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478222405,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478222413,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478222446,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478222468,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478222503,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478223173,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478223174,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478223202,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478223253,24.61,76144.67,0.0,0.10594,0.0001,13.68634]
[1779478223292,24.61,76137.61,0.0,0.10524,0.0001,13.61993]
[1779478225221,24.61,76137.61,0.0,0.10524,0.0001,13.61993]
[1779478225226,24.61,76137.61,0.0,0.10524,0.0001,13.61993]
[1779478225243,24.61,76137.61,0.0,0.10524,0.0001,13.61993]
[1779478225269,24.61,76137.61,0.0,0.10524,0.0001,13.61993]
[1779478225326,24.61,76131.68,0.0,0.10467,0.0001,13.56494]
[1779478225400,24.61,76131.68,0.0,0.10467,0.0001,13.56494]
[1779478225420,24.61,76131.68,0.0,0.10467,0.0001,13.56494]
[1779478225773,24.61,76131.68,0.0,0.10467,0.0001,13.56494]
[1779478227859,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478228521,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478228699,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478228739,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478228815,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478228955,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478229039,24.61,76120.43,0.0,0.10357,0.0001,13.46002]
[1779478229125,24.61,76100.1,0.0,0.1016,0.0001,13.26997]
[1779478229948,24.61,76100.1,0.0,0.1016,0.0001,13.26997]
[1779478230020,24.61,76100.1,0.0,0.1016,0.0001,13.26997]
[1779478230032,24.61,76092.81,0.0,0.10091,0.0001,13.20253]
[1779478231085,24.61,76092.81,0.0,0.10091,0.0001,13.20253]
[1779478231205,24.61,76092.81,0.0,0.10091,0.0001,13.20253]
[1779478231313,24.61,76073.37,0.0,0.09904,9e-05,13.01904]
[1779478231651,24.61,76073.37,0.0,0.09904,9e-05,13.01904]
[1779478231748,24.61,76073.37,0.0,0.09904,9e-05,13.01904]
[1779478231825,24.61,76073.37,0.0,0.09904,9e-05,13.01904]
[1779478233327,24.61,76073.37,0.0,0.09904,9e-05,13.01904]
[1779478233444,24.63,76034.62,0.0,0.09559,9e-05,12.67855]
[1779478234000,24.63,76034.62,0.0,0.09559,9e-05,12.67855]
[1779478234018,24.63,76034.62,0.0,0.09559,9e-05,12.67855]
[1779478234108,24.63,76006.39,0.0,0.09301,9e-05,12.4206]
[1779478234605,24.63,76006.39,0.0,0.09301,9e-05,12.4206]
[1779478234896,24.63,76006.39,0.0,0.09301,9e-05,12.4206]
[1779478235051,24.63,75892.53,0.0,0.08312,8e-05,11.40416]
[1779478236811,24.65,75892.53,0.0,0.08326,8e-05,11.41843]
[1779478237222,24.65,75892.53,0.0,0.08326,8e-05,11.41843]
[1779478237297,24.67,75823.95,0.0,0.07788,8e-05,10.84727]
[1779478237708,24.67,75823.95,0.0,0.07788,8e-05,10.84727]
[1779478237911,24.67,75823.95,0.0,0.07788,8e-05,10.84727]
[1779478239046,24.74,75808.12,0.0,0.07718,8e-05,10.77108]
[1779478240942,24.74,75796.33,0.0,0.07628,8e-05,10.67379]
[1779478241943,24.74,75808.21,0.0,0.07721,8e-05,10.77421]
[1779478244969,24.83,75794.17,0.0,0.07686,8e-05,10.7349]
[1779478245626,24.83,75794.17,0.0,0.07686,8e-05,10.7349]
[1779478245813,24.83,75794.17,0.0,0.07686,8e-05,10.7349]
[1779478246978,24.9,75780.2,0.0,0.07641,8e-05,10.68485]
[1779478249155,24.96,75734.39,0.0,0.07337,7e-05,10.35259]
[1779478251028,25.0,75710.68,0.0,0.07198,7e-05,10.19952]
[1779478253034,25.06,75762.29,0.0,0.07633,8e-05,10.67387]
[1779478254041,25.09,75741.34,0.0,0.07497,8e-05,10.5258]
[1779478255052,25.11,75758.64,0.0,0.07651,8e-05,10.69237]
[1779478257069,25.14,75726.96,0.0,0.07431,8e-05,10.45338]
[1779478258076,25.17,75708.73,0.0,0.07319,7e-05,10.33025]
[1779478259255,25.19,75677.37,0.0,0.07104,7e-05,10.09232]
[1779478261122,25.27,75663.66,0.0,0.07071,7e-05,10.05408]
[1779478263159,25.3,75697.81,0.0,0.07344,7e-05,10.35497]
[1779478264140,25.33,75741.12,0.0,0.07695,8e-05,10.73682]
[1779478264566,25.33,75741.12,0.0,0.07695,8e-05,10.73682]
[1779478264609,25.33,75741.12,0.0,0.07695,8e-05,10.73682]
[1779478265146,25.33,75763.81,0.0,0.0787,8e-05,10.92524]
[1779478265517,25.33,75763.81,0.0,0.0787,8e-05,10.92524]
[1779478265902,25.33,75763.81,0.0,0.0787,8e-05,10.92524]
[1779478266010,25.33,75763.81,0.0,0.0787,8e-05,10.92524]
[1779478266429,25.35,75803.51,0.0,0.08198,8e-05,11.27352]
[1779478268181,25.36,75826.37,0.0,0.08397,8e-05,11.48233]
[1779478269339,25.36,75839.52,0.0,0.08506,8e-05,11.59561]
[1779478270052,25.36,75839.52,0.0,0.08506,8e-05,11.59561]
[1779478270090,25.36,75839.52,0.0,0.08506,8e-05,11.59561]
[1779478270374,25.36,75835.28,0.0,0.08472,8e-05,11.56068]
[1779478270616,25.36,75835.28,0.0,0.08472,8e-05,11.56068]
[1779478270664,25.36,75835.28,0.0,0.08472,8e-05,11.56068]
[1779478271267,25.37,75833.28,0.0,0.08457,8e-05,11.54501]
[1779478272598,25.37,75833.28,0.0,0.08457,8e-05,11.54501]
[1779478272633,25.37,75833.28,0.0,0.08457,8e-05,11.54501]
[1779478273227,25.37,75843.13,0.0,0.0854,8e-05,11.63088]
[1779478274537,25.4,75840.23,0.0,0.08542,8e-05,11.6324]
[1779478274559,25.4,75840.23,0.0,0.08542,8e-05,11.6324]
[1779478275261,25.42,75829.21,0.0,0.08471,8e-05,11.55817]
[1779478277262,25.46,75842.08,0.0,0.08613,8e-05,11.70477]
[1779478278268,25.48,75832.41,0.0,0.08551,8e-05,11.6404]
[1779478279416,25.51,75796.46,0.0,0.08279,8e-05,11.35568]
[1779478280537,25.53,75795.69,0.0,0.08294,8e-05,11.37163]
[1779478280573,25.53,75795.69,0.0,0.08294,8e-05,11.37163]
[1779478281302,25.56,75793.7,0.0,0.083,8e-05,11.3768]
[1779478283316,25.56,75778.97,0.0,0.08182,8e-05,11.25289]
[1779478283969,25.56,75778.97,0.0,0.08182,8e-05,11.25289]
[1779478284013,25.56,75778.97,0.0,0.08182,8e-05,11.25289]
[1779478284327,25.58,75777.9,0.0,0.08195,8e-05,11.26627]
[1779478286147,25.58,75772.37,0.0,0.08151,8e-05,11.21994]
[1779478286272,25.58,75772.37,0.0,0.08151,8e-05,11.21994]
[1779478286396,25.58,75777.26,0.0,0.0819,8e-05,11.2609]
[1779478287787,25.64,75776.71,0.0,0.08228,8e-05,11.30077]
[1779478287951,25.64,75776.71,0.0,0.08228,8e-05,11.30077]
[1779478288401,25.64,75771.95,0.0,0.08191,8e-05,11.2609]
[1779478289399,25.64,75746.2,0.0,0.07988,8e-05,11.04643]
[1779478290174,25.64,75746.2,0.0,0.07988,8e-05,11.04643]
[1779478290207,25.64,75746.2,0.0,0.07988,8e-05,11.04643]
[1779478290462,25.69,75724.73,0.0,0.07864,8e-05,10.91341]
[1779478291946,25.74,75720.86,0.0,0.07876,8e-05,10.92357]
[1779478291998,25.74,75720.86,0.0,0.07876,8e-05,10.92357]
[1779478292461,25.77,75704.42,0.0,0.07773,8e-05,10.81329]
[1779478293439,25.8,75714.98,0.0,0.0788,8e-05,10.92724]
[1779478294449,25.8,75735.99,0.0,0.08042,8e-05,11.10009]
[1779478294685,25.8,75735.99,0.0,0.08042,8e-05,11.10009]
[1779478294705,25.8,75735.99,0.0,0.08042,8e-05,11.10009]
[1779478295477,25.8,75739.01,0.0,0.08066,8e-05,11.12505]
[1779478296461,25.88,75727.23,0.0,0.08044,8e-05,11.10068]
[1779478297486,25.91,75717.4,0.0,0.07992,8e-05,11.04537]
[1779478299493,25.97,75733.84,0.0,0.08165,8e-05,11.22741]
[1779478299823,25.97,75733.84,0.0,0.08165,8e-05,11.22741]
[1779478299878,25.97,75733.84,0.0,0.08165,8e-05,11.22741]
[1779478300506,25.97,75747.68,0.0,0.08274,8e-05,11.34192]
[1779478301511,26.01,75765.21,0.0,0.0845,8e-05,11.52591]
[1779478303622,26.05,75765.15,0.0,0.08483,8e-05,11.5593]
[1779478303681,26.05,75765.15,0.0,0.08483,8e-05,11.5593]
[1779478304538,26.05,75756.29,0.0,0.08412,8e-05,11.48549]
[1779478305549,26.08,75772.25,0.0,0.08561,8e-05,11.6402]
[1779478306497,26.08,75772.25,0.0,0.08561,8e-05,11.6402]
[1779478306536,26.08,75772.25,0.0,0.08561,8e-05,11.6402]
[1779478306554,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478306671,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478306685,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478307179,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478307295,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478307355,26.08,75784.73,0.0,0.08663,8e-05,11.7456]
[1779478309575,26.08,75774.97,0.0,0.08586,8e-05,11.66637]
[1779478310357,26.08,75774.97,0.0,0.08586,8e-05,11.66637]
[1779478310582,26.08,75763.42,0.0,0.08494,8e-05,11.57096]
[1779478310891,26.08,75763.42,0.0,0.08494,8e-05,11.57096]
[1779478310904,26.08,75763.42,0.0,0.08494,8e-05,11.57096]
[1779478310916,26.08,75759.59,0.0,0.08464,8e-05,11.53905]
[1779478313456,26.08,75759.65,0.0,0.08465,8e-05,11.54066]
[1779478313522,26.09,75747.7,0.0,0.08377,8e-05,11.44813]
[1779478317633,26.16,75732.18,0.0,0.08307,8e-05,11.37451]
[1779478321695,26.19,75729.64,0.0,0.08316,8e-05,11.3832]
[1779478321735,26.19,75729.64,0.0,0.08316,8e-05,11.3832]
[1779478322001,26.19,75729.64,0.0,0.08316,8e-05,11.3832]
[1779478322040,26.19,75729.64,0.0,0.08316,8e-05,11.3832]
[1779478322172,26.21,75743.55,0.0,0.0844,8e-05,11.51223]
[1779478323757,26.21,75743.55,0.0,0.08441,8e-05,11.51288]
[1779478323772,26.21,75743.55,0.0,0.08441,8e-05,11.51288]
[1779478323807,26.21,75743.55,0.0,0.08441,8e-05,11.51288]
[1779478323816,26.21,75739.01,0.0,0.08405,8e-05,11.47598]
[1779478325011,26.21,75751.78,0.0,0.08508,8e-05,11.58298]
[1779478328122,26.23,75751.66,0.0,0.08518,8e-05,11.59343]
[1779478328164,26.24,75764.84,0.0,0.08639,8e-05,11.71833]
[1779478333234,26.28,75758.59,0.0,0.08616,8e-05,11.69434]
[1779478333413,26.28,75758.59,0.0,0.08616,8e-05,11.69434]
[1779478333598,26.29,75769.49,0.0,0.08718,8e-05,11.79945]
[1779478335504,26.29,75769.49,0.0,0.08718,8e-05,11.79945]
[1779478335566,26.29,75769.49,0.0,0.08718,8e-05,11.79945]
[1779478335590,26.31,75775.15,0.0,0.08777,8e-05,11.85942]
[1779478336200,26.31,75775.15,0.0,0.08777,8e-05,11.85942]
[1779478337574,26.31,75776.3,0.0,0.08786,8e-05,11.86904]
[1779478338120,26.31,75779.39,0.0,0.08813,8e-05,11.89613]
[1779478339570,26.31,75779.39,0.0,0.08813,8e-05,11.89613]
[1779478339584,26.31,75801.61,0.0,0.08996,8e-05,12.08377]
[1779478345573,26.31,75807.2,0.0,0.09043,8e-05,12.13157]
[1779478345617,26.31,75788.71,0.0,0.08891,8e-05,11.97607]
[1779478346883,26.31,75798.85,0.0,0.08974,8e-05,12.06132]
[1779478351899,26.31,75799.54,0.0,0.08977,8e-05,12.0632]
[1779478353855,26.31,75799.08,0.0,0.08973,8e-05,12.05919]
[1779478353948,26.31,75799.08,0.0,0.08973,8e-05,12.05919]
[1779478354245,26.31,75818.32,0.0,0.09134,8e-05,12.22165]
[1779478355969,26.31,75830.14,0.0,0.09233,8e-05,12.32234]
[1779478361090,26.31,75836.13,0.0,0.09283,8e-05,12.37278]
[1779478363336,26.31,75843.27,0.0,0.09344,9e-05,12.43353]
[1779478368431,26.31,75839.03,0.0,0.09307,8e-05,12.3963]
[1779478368457,26.31,75839.03,0.0,0.09307,8e-05,12.3963]
[1779478368482,26.31,75851.3,0.0,0.09411,9e-05,12.50087]
[1779478374349,26.31,75847.73,0.0,0.0938,9e-05,12.46941]
[1779478374565,26.31,75847.73,0.0,0.0938,9e-05,12.46941]
[1779478374578,26.31,75847.73,0.0,0.0938,9e-05,12.46941]
[1779478376623,26.31,75849.51,0.0,0.09395,9e-05,12.48424]
[1779478377619,26.31,75860.2,0.0,0.09486,9e-05,12.5755]
[1779478378534,26.31,75860.2,0.0,0.09486,9e-05,12.5755]
[1779478378541,26.31,75860.2,0.0,0.09486,9e-05,12.5755]
[1779478378570,26.31,75860.2,0.0,0.09486,9e-05,12.5755]
[1779478378643,26.31,75860.2,0.0,0.09486,9e-05,12.5755]
[1779478380950,26.31,75864.84,0.0,0.09526,9e-05,12.61489]
[1779478380967,26.31,75864.84,0.0,0.09526,9e-05,12.61489]
[1779478380990,26.31,75864.84,0.0,0.09526,9e-05,12.61489]
[1779478381162,26.31,75864.84,0.0,0.09525,9e-05,12.61467]
[1779478383185,26.31,75863.53,0.0,0.09514,9e-05,12.60319]
[1779478383562,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478383720,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478383731,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478383979,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384084,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384211,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384381,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384392,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384396,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384426,26.31,75864.09,0.0,0.09518,9e-05,12.60779]
[1779478384528,26.31,75883.01,0.0,0.09683,9e-05,12.77062]
[1779478386200,26.3,75897.29,0.0,0.09808,9e-05,12.89386]
[1779478387656,26.3,75897.29,0.0,0.09808,9e-05,12.89386]
[1779478387703,26.3,75902.3,0.0,0.09852,9e-05,12.93704]
[1779478388213,26.3,75912.28,0.0,0.0994,9e-05,13.02346]
[1779478389875,26.3,75917.67,0.0,0.09988,9e-05,13.07042]
[1779478389906,26.3,75917.67,0.0,0.09988,9e-05,13.07042]
[1779478390370,26.3,75923.18,0.0,0.10036,9e-05,13.11703]
[1779478391652,26.3,75923.18,0.0,0.10036,9e-05,13.11703]
[1779478391689,26.3,75923.18,0.0,0.10036,9e-05,13.11703]
[1779478392250,26.3,75917.45,0.0,0.09984,9e-05,13.06643]
[1779478393256,26.3,75906.95,0.0,0.0989,9e-05,12.97432]
[1779478394264,26.3,75896.3,0.0,0.09794,9e-05,12.88083]
[1779478394758,26.3,75896.3,0.0,0.09794,9e-05,12.88083]
[1779478394788,26.3,75896.3,0.0,0.09794,9e-05,12.88083]
[1779478394814,26.3,75896.3,0.0,0.09794,9e-05,12.88083]
[1779478394846,26.3,75896.3,0.0,0.09794,9e-05,12.88083]
[1779478395270,26.3,75894.15,0.0,0.09775,9e-05,12.86131]
[1779478396276,26.3,75883.81,0.0,0.09683,9e-05,12.771]
[1779478397314,26.3,75883.81,0.0,0.09683,9e-05,12.771]
[1779478397330,26.3,75883.81,0.0,0.09683,9e-05,12.771]
[1779478397431,26.3,75881.22,0.0,0.0966,9e-05,12.7483]
[1779478398001,26.3,75881.22,0.0,0.0966,9e-05,12.7483]
[1779478398069,26.3,75881.22,0.0,0.0966,9e-05,12.7483]
[1779478398109,26.3,75881.22,0.0,0.0966,9e-05,12.7483]
[1779478398479,26.3,75873.9,0.0,0.09596,9e-05,12.68461]
[1779478400149,26.3,75873.9,0.0,0.09595,9e-05,12.68388]
[1779478400159,26.3,75873.9,0.0,0.09595,9e-05,12.68388]
[1779478400161,26.3,75873.9,0.0,0.09595,9e-05,12.68388]
[1779478400192,26.3,75873.9,0.0,0.09595,9e-05,12.68388]
[1779478400447,26.29,75873.31,0.0,0.09589,9e-05,12.67815]
[1779478403415,26.29,75867.92,0.0,0.09542,9e-05,12.63094]
[1779478403451,26.29,75867.92,0.0,0.09542,9e-05,12.63094]
[1779478403494,26.29,75869.18,0.0,0.09552,9e-05,12.64134]
[1779478405325,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405354,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405429,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405447,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405452,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405475,26.29,75869.18,0.0,0.09552,9e-05,12.64098]
[1779478405531,26.29,75867.86,0.0,0.0954,9e-05,12.62925]
[1779478409535,26.29,75865.66,0.0,0.0952,9e-05,12.60927]
[1779478409567,26.29,75865.66,0.0,0.0952,9e-05,12.60927]
[1779478409604,26.29,75864.1,0.0,0.09506,9e-05,12.59556]
[1779478411872,26.29,75865.05,0.0,0.09511,9e-05,12.59972]
[1779478411913,26.29,75865.05,0.0,0.09511,9e-05,12.59972]
[1779478412406,26.29,75864.02,0.0,0.09502,9e-05,12.59058]
[1779478413673,26.29,75864.02,0.0,0.09502,9e-05,12.59058]
[1779478413712,26.29,75852.84,0.0,0.09405,9e-05,12.49409]
[1779478413735,26.29,75852.84,0.0,0.09405,9e-05,12.49409]
[1779478414460,26.29,75854.51,0.0,0.09419,9e-05,12.50791]
[1779478415557,26.29,75854.51,0.0,0.09419,9e-05,12.50791]
[1779478415590,26.29,75854.51,0.0,0.09419,9e-05,12.50791]
[1779478415670,26.29,75854.51,0.0,0.09419,9e-05,12.50791]
[1779478415710,26.29,75854.51,0.0,0.09419,9e-05,12.50791]
[1779478415638,26.29,75857.7,0.0,0.09446,9e-05,12.53481]
[1779478416434,26.29,75857.7,0.0,0.09446,9e-05,12.53482]
[1779478417718,26.29,75854.77,0.0,0.09421,9e-05,12.50953]
[1779478417735,26.29,75854.77,0.0,0.09421,9e-05,12.50953]
[1779478418448,26.29,75852.35,0.0,0.094,9e-05,12.48866]
[1779478419808,26.29,75854.35,0.0,0.09417,9e-05,12.50568]
[1779478419837,26.29,75854.35,0.0,0.09417,9e-05,12.50568]
[1779478420593,26.29,75857.1,0.0,0.0944,9e-05,12.52912]
[1779478421860,26.29,75857.1,0.0,0.0944,9e-05,12.52894]
[1779478421890,26.29,75857.1,0.0,0.0944,9e-05,12.52894]
[1779478422476,26.29,75857.67,0.0,0.09445,9e-05,12.53365]
[1779478423916,26.29,75859.69,0.0,0.09462,9e-05,12.5508]
[1779478423948,26.29,75859.69,0.0,0.09462,9e-05,12.5508]
[1779478424490,26.29,75859.58,0.0,0.09461,9e-05,12.54964]
[1779478425946,26.29,75858.07,0.0,0.09448,9e-05,12.53647]
[1779478425987,26.29,75858.07,0.0,0.09448,9e-05,12.53647]
[1779478426504,26.29,75857.04,0.0,0.09439,9e-05,12.52744]
[1779478427551,26.29,75857.04,0.0,0.09439,9e-05,12.52744]
[1779478427573,26.29,75857.04,0.0,0.09439,9e-05,12.52744]
[1779478427588,26.29,75857.04,0.0,0.09439,9e-05,12.52744]
[1779478427626,26.29,75857.04,0.0,0.09439,9e-05,12.52744]
[1779478428028,26.29,75855.55,0.0,0.09426,9e-05,12.51447]
[1779478428062,26.29,75855.55,0.0,0.09426,9e-05,12.51447]
[1779478428520,26.29,75855.55,0.0,0.09425,9e-05,12.51428]
[1779478428757,26.29,75855.55,0.0,0.09425,9e-05,12.51428]
[1779478428798,26.29,75855.55,0.0,0.09425,9e-05,12.51428]
[1779478429527,26.29,75853.1,0.0,0.09404,9e-05,12.49312]
[1779478430318,26.29,75853.1,0.0,0.09404,9e-05,12.49312]
[1779478430338,26.29,75853.1,0.0,0.09404,9e-05,12.49312]
[1779478430515,26.29,75853.1,0.0,0.09404,9e-05,12.49312]
[1779478430554,26.29,75853.1,0.0,0.09404,9e-05,12.49312]
[1779478430577,26.29,75831.55,0.0,0.09221,8e-05,12.30898]
[1779478431663,26.29,75831.55,0.0,0.09221,8e-05,12.30898]
[1779478431672,26.29,75831.55,0.0,0.09221,8e-05,12.30898]
[1779478431716,26.29,75831.55,0.0,0.09221,8e-05,12.30898]
[1779478431558,26.28,75821.85,0.0,0.09139,8e-05,12.22635]
[1779478432133,26.28,75821.85,0.0,0.09139,8e-05,12.22635]
[1779478432168,26.28,75821.85,0.0,0.09139,8e-05,12.22635]
[1779478432556,26.28,75821.48,0.0,0.09136,8e-05,12.22321]
[1779478433563,26.28,75811.59,0.0,0.09053,8e-05,12.13957]
[1779478435252,26.29,75808.44,0.0,0.09028,8e-05,12.11378]
[1779478435276,26.29,75808.44,0.0,0.09028,8e-05,12.11378]
[1779478435578,26.29,75810.39,0.0,0.09045,8e-05,12.13115]
[1779478437590,26.29,75823.82,0.0,0.09159,8e-05,12.24658]
[1779478442366,26.29,75831.83,0.0,0.09229,8e-05,12.3168]
[1779478442627,26.29,75831.83,0.0,0.09229,8e-05,12.31685]
[1779478444662,26.29,75831.84,0.0,0.09229,8e-05,12.31694]
[1779478444723,26.29,75817.03,0.0,0.09104,8e-05,12.19116]
[1779478446495,26.29,75817.03,0.0,0.09104,8e-05,12.19131]
[1779478446654,26.29,75815.81,0.0,0.09094,8e-05,12.18115]
[1779478449678,26.29,75826.16,0.0,0.09182,8e-05,12.26939]
[1779478454712,26.29,75833.68,0.0,0.09246,8e-05,12.33391]
[1779478456692,26.29,75832.77,0.0,0.09238,8e-05,12.32618]
[1779478456725,26.29,75833.76,0.0,0.09246,8e-05,12.33465]
[1779478456822,26.29,75833.76,0.0,0.09246,8e-05,12.33465]
[1779478457733,26.29,75844.69,0.0,0.09339,9e-05,12.4279]
[1779478462765,26.29,75850.97,0.0,0.0939,9e-05,12.47892]
[1779478462912,26.29,75850.97,0.0,0.0939,9e-05,12.47892]
[1779478462919,26.29,75855.82,0.0,0.09432,9e-05,12.52047]
[1779478464931,26.29,75854.17,0.0,0.09416,9e-05,12.5052]
[1779478464948,26.29,75854.17,0.0,0.09416,9e-05,12.5052]
[1779478465032,26.29,75853.12,0.0,0.09407,9e-05,12.49621]
[1779478470954,26.28,75847.97,0.0,0.0936,9e-05,12.44883]
[1779478473076,26.28,75849.43,0.0,0.0937,9e-05,12.45742]
[1779478475895,26.28,75843.17,0.0,0.09315,9e-05,12.40293]
[1779478476052,26.28,75843.17,0.0,0.09315,9e-05,12.40293]
[1779478476265,26.28,75843.17,0.0,0.09315,9e-05,12.40293]
[1779478476409,26.28,75843.17,0.0,0.09315,9e-05,12.40293]
[1779478476775,26.28,75843.17,0.0,0.09315,9e-05,12.40293]
[1779478476608,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478476884,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478477349,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478477407,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478477452,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478477491,26.28,75815.46,0.0,0.09081,8e-05,12.16638]
[1779478477559,26.28,75787.74,0.0,0.08851,8e-05,11.93263]
[1779478480782,26.28,75785.86,0.0,0.08836,8e-05,11.91726]
[1779478481241,26.28,75785.86,0.0,0.08836,8e-05,11.91726]
[1779478481247,26.28,75785.86,0.0,0.08836,8e-05,11.91726]
[1779478481276,26.28,75785.86,0.0,0.08836,8e-05,11.91726]
[1779478481331,26.28,75782.31,0.0,0.08807,8e-05,11.88775]
[1779478482175,26.28,75782.31,0.0,0.08807,8e-05,11.88775]
[1779478482208,26.28,75782.31,0.0,0.08807,8e-05,11.88775]
[1779478482459,26.28,75782.31,0.0,0.08807,8e-05,11.88775]
[1779478482560,26.28,75778.12,0.0,0.08774,8e-05,11.85296]
[1779478484701,26.28,75787.35,0.0,0.0885,8e-05,11.93118]
[1779478486628,26.29,75800.66,0.0,0.08961,8e-05,12.04424]
[1779478490022,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490163,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490208,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490324,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490549,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490585,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490622,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490648,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490675,26.29,75801.87,0.0,0.08972,8e-05,12.05579]
[1779478490696,26.29,75813.69,0.0,0.09071,8e-05,12.15608]
[1779478491443,26.29,75801.87,0.0,0.08973,8e-05,12.05648]
[1779478493238,26.29,75782.75,0.0,0.08816,8e-05,11.89601]
[1779478496789,26.29,75787.41,0.0,0.08854,8e-05,11.93574]
[1779478496830,26.29,75795.9,0.0,0.08925,8e-05,12.00769]
[1779478496909,26.29,75795.9,0.0,0.08925,8e-05,12.00769]
[1779478496973,26.29,75795.9,0.0,0.08925,8e-05,12.00769]
[1779478497087,26.29,75793.86,0.0,0.08908,8e-05,11.991]
[1779478499122,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499131,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499160,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499206,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499222,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499328,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499391,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499470,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499520,26.29,75798.91,0.0,0.08951,8e-05,12.03401]
[1779478499541,26.29,75799.14,0.0,0.08953,8e-05,12.03677]
[1779478500222,26.29,75799.14,0.0,0.08953,8e-05,12.03677]
[1779478500256,26.29,75799.14,0.0,0.08953,8e-05,12.03677]
[1779478500359,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478500903,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478500929,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501641,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501659,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501669,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501695,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501740,26.29,75794.92,0.0,0.08919,8e-05,12.00124]
[1779478501735,26.29,75791.44,0.0,0.08891,8e-05,11.97283]
[1779478502292,26.29,75791.44,0.0,0.08891,8e-05,11.97283]
[1779478502301,26.29,75791.44,0.0,0.08891,8e-05,11.97283]
[1779478502423,26.29,75788.46,0.0,0.08867,8e-05,11.94828]
[1779478503055,26.29,75788.46,0.0,0.08867,8e-05,11.94828]
[1779478503116,26.29,75788.46,0.0,0.08867,8e-05,11.94828]
[1779478503159,26.29,75808.78,0.0,0.09035,8e-05,12.11946]
[1779478504253,26.29,75808.78,0.0,0.09035,8e-05,12.11946]
[1779478504273,26.29,75808.78,0.0,0.09035,8e-05,12.11946]
[1779478504292,26.29,75808.78,0.0,0.09035,8e-05,12.11946]
[1779478504394,26.29,75818.29,0.0,0.09114,8e-05,12.20016]
[1779478506118,26.29,75818.29,0.0,0.09114,8e-05,12.20016]
[1779478506149,26.29,75818.29,0.0,0.09114,8e-05,12.20016]
[1779478506277,26.29,75815.18,0.0,0.09087,8e-05,12.17302]
[1779478508119,26.29,75815.18,0.0,0.09087,8e-05,12.17266]
[1779478508145,26.29,75815.18,0.0,0.09087,8e-05,12.17266]
[1779478508185,26.29,75813.75,0.0,0.09075,8e-05,12.16055]
[1779478510199,26.29,75804.03,0.0,0.08994,8e-05,12.07778]
[1779478511774,26.29,75804.03,0.0,0.08994,8e-05,12.07778]
[1779478511817,26.29,75804.03,0.0,0.08994,8e-05,12.07778]
[1779478512286,26.29,75797.3,0.0,0.08937,8e-05,12.02048]
[1779478515238,26.29,75811.47,0.0,0.09054,8e-05,12.13936]
[1779478516309,26.29,75811.47,0.0,0.09054,8e-05,12.13936]
[1779478516413,26.29,75811.29,0.0,0.09052,8e-05,12.1375]
[1779478520643,26.29,75800.14,0.0,0.08959,8e-05,12.04221]
[1779478523775,26.29,75798.51,0.0,0.08945,8e-05,12.0281]
[1779478523991,26.29,75798.05,0.0,0.08941,8e-05,12.024]
[1779478524302,26.29,75798.05,0.0,0.08941,8e-05,12.024]
[1779478525099,26.29,75798.05,0.0,0.08941,8e-05,12.024]
[1779478525827,26.29,75798.05,0.0,0.08941,8e-05,12.024]
[1779478525857,26.29,75766.92,0.0,0.08686,8e-05,11.76298]
[1779478526333,26.29,75766.92,0.0,0.08686,8e-05,11.76298]
[1779478526646,26.29,75766.92,0.0,0.08686,8e-05,11.76298]
[1779478526708,26.29,75766.92,0.0,0.08686,8e-05,11.76298]
[1779478526758,26.29,75754.58,0.0,0.08587,8e-05,11.6605]
[1779478527122,26.29,75754.58,0.0,0.08587,8e-05,11.6605]
[1779478531431,26.29,75766.3,0.0,0.08683,8e-05,11.75866]
[1779478534820,26.29,75761.92,0.0,0.08649,8e-05,11.72369]
[1779478534934,26.29,75761.92,0.0,0.0865,8e-05,11.72396]
[1779478535380,26.29,75762.05,0.0,0.08651,8e-05,11.72531]
[1779478536590,26.29,75762.05,0.0,0.08651,8e-05,11.72531]
[1779478536632,26.3,75757.74,0.0,0.08616,8e-05,11.68971]
[1779478542430,26.3,75753.97,0.0,0.08588,8e-05,11.66047]
[1779478545450,26.3,75765.76,0.0,0.08684,8e-05,11.75945]
[1779478546562,26.3,75782.26,0.0,0.08818,8e-05,11.89742]
[1779478551622,26.3,75782.5,0.0,0.0882,8e-05,11.89961]
[1779478557535,26.3,75788.01,0.0,0.08865,8e-05,11.94543]
[1779478561563,26.3,75778.18,0.0,0.08785,8e-05,11.86301]
[1779478566607,26.3,75769.59,0.0,0.08716,8e-05,11.792]
[1779478568656,26.3,75783.37,0.0,0.08828,8e-05,11.90732]
[1779478569765,26.3,75769.54,0.0,0.08715,8e-05,11.79168]
[1779478572001,26.3,75764.89,0.0,0.08678,8e-05,11.75276]
[1779478573830,26.3,75763.09,0.0,0.08663,8e-05,11.73799]
[1779478573920,26.3,75760.25,0.0,0.08641,8e-05,11.71459]
[1779478578728,26.3,75750.69,0.0,0.08565,8e-05,11.63632]
[1779478583751,26.3,75753.95,0.0,0.08593,8e-05,11.66507]
[1779478588787,26.31,75749.45,0.0,0.08558,8e-05,11.62955]
[1779478593827,26.31,75750.31,0.0,0.08565,8e-05,11.63523]
[1779478596846,26.31,75767.84,0.0,0.08707,8e-05,11.78183]
[1779478598446,26.31,75775.03,0.0,0.08765,8e-05,11.84192]
[1779478598860,26.31,75777.52,0.0,0.08786,8e-05,11.86277]
[1779478600874,26.31,75790.05,0.0,0.08888,8e-05,11.96769]
[1779478604066,26.31,75797.0,0.0,0.08945,8e-05,12.02563]
[1779478604904,26.31,75799.47,0.0,0.08965,8e-05,12.04621]
[1779478606920,26.31,75815.95,0.0,0.09101,8e-05,12.18464]
[1779478611953,26.3,75827.25,0.0,0.09194,8e-05,12.27812]
[1779478613174,26.3,75834.99,0.0,0.09259,8e-05,12.34331]
[1779478613204,26.3,75834.99,0.0,0.09259,8e-05,12.34331]
[1779478613244,26.3,75834.99,0.0,0.09259,8e-05,12.34331]
[1779478613722,26.3,75834.99,0.0,0.09259,8e-05,12.34331]
[1779478613737,26.3,75834.99,0.0,0.09259,8e-05,12.34331]
[1779478613968,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614706,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614712,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614727,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614754,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614971,26.3,75844.86,0.0,0.09342,9e-05,12.42671]
[1779478614974,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478614981,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478614991,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478615019,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478615173,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478615228,26.3,75850.87,0.0,0.09392,9e-05,12.47724]
[1779478615981,26.3,75851.62,0.0,0.09398,9e-05,12.4828]
[1779478619402,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619506,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619598,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619809,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619838,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619868,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619899,26.3,75857.46,0.0,0.09445,9e-05,12.53005]
[1779478619910,26.3,75864.49,0.0,0.09505,9e-05,12.58946]
[1779478621022,26.29,75874.81,0.0,0.09593,9e-05,12.67711]
[1779478624907,26.29,75875.71,0.0,0.09599,9e-05,12.68323]
[1779478624915,26.29,75875.71,0.0,0.09599,9e-05,12.68323]
[1779478624922,26.29,75875.71,0.0,0.09599,9e-05,12.68323]
[1779478624947,26.29,75875.71,0.0,0.09599,9e-05,12.68323]
[1779478626222,26.29,75874.39,0.0,0.09585,9e-05,12.66962]
[1779478626233,26.29,75874.39,0.0,0.09585,9e-05,12.66962]
[1779478626712,26.29,75859.97,0.0,0.09458,9e-05,12.5435]
[1779478627894,26.29,75859.97,0.0,0.09458,9e-05,12.5435]
[1779478627910,26.29,75859.97,0.0,0.09458,9e-05,12.5435]
[1779478627993,26.29,75859.97,0.0,0.09458,9e-05,12.5435]
[1779478627974,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628025,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628041,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628058,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628104,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628141,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628272,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628293,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628419,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628436,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628524,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628530,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628553,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628643,26.29,75853.25,0.0,0.094,9e-05,12.48496]
[1779478628744,26.29,75853.57,0.0,0.09402,9e-05,12.48686]
[1779478629278,26.29,75853.57,0.0,0.09402,9e-05,12.48686]
[1779478631332,26.28,75853.79,0.0,0.09402,9e-05,12.48707]
[1779478631370,26.28,75853.79,0.0,0.09402,9e-05,12.48707]
[1779478631440,26.28,75866.13,0.0,0.09508,9e-05,12.59296]
[1779478637523,26.28,75869.53,0.0,0.09532,9e-05,12.61719]
[1779478640914,26.26,75858.76,0.0,0.09427,9e-05,12.51306]
[1779478643050,26.25,75851.06,0.0,0.0935,9e-05,12.43593]
[1779478643184,26.25,75851.06,0.0,0.0935,9e-05,12.43593]
[1779478648219,26.25,75847.55,0.0,0.09317,9e-05,12.40267]
[1779478649775,26.25,75847.55,0.0,0.09317,9e-05,12.40267]
[1779478649861,26.24,75844.64,0.0,0.09291,9e-05,12.37648]
[1779478655095,26.24,75844.72,0.0,0.09286,9e-05,12.37102]
[1779478660303,26.24,75848.51,0.0,0.09315,9e-05,12.39957]
[1779478665356,26.23,75856.56,0.0,0.09381,9e-05,12.46593]
[1779478670872,26.23,75856.77,0.0,0.09379,9e-05,12.46393]
[1779478673211,26.23,75863.42,0.0,0.09433,9e-05,12.51785]
[1779478673541,26.23,75846.52,0.0,0.09288,9e-05,12.37298]
[1779478677949,26.22,75830.28,0.0,0.09147,8e-05,12.23138]
[1779478682547,26.22,75820.7,0.0,0.09065,8e-05,12.14809]
[1779478687557,26.22,75821.25,0.0,0.09069,8e-05,12.15188]
[1779478687614,26.22,75808.67,0.0,0.08963,8e-05,12.04472]
[1779478692531,26.22,75813.51,0.0,0.09005,8e-05,12.08666]
[1779478692621,26.22,75817.77,0.0,0.0904,8e-05,12.12308]
[1779478697435,26.22,75812.52,0.0,0.08998,8e-05,12.07986]
[1779478697576,26.22,75812.52,0.0,0.08998,8e-05,12.08022]
[1779478698606,26.22,75812.52,0.0,0.08998,8e-05,12.08022]
[1779478698610,26.22,75800.4,0.0,0.08898,8e-05,11.97825]
[1779478699312,26.22,75800.4,0.0,0.08898,8e-05,11.97825]
[1779478699590,26.22,75800.4,0.0,0.08899,8e-05,11.97876]
[1779478700724,26.22,75800.4,0.0,0.08899,8e-05,11.97876]
[1779478701149,26.22,75807.78,0.0,0.0896,8e-05,12.04149]
[1779478701608,26.22,75807.78,0.0,0.08961,8e-05,12.04193]
[1779478706758,26.23,75810.21,0.0,0.08983,8e-05,12.06423]
[1779478706825,26.23,75810.21,0.0,0.08983,8e-05,12.06423]
[1779478706891,26.23,75814.55,0.0,0.09019,8e-05,12.10132]
[1779478712764,26.23,75807.54,0.0,0.08959,8e-05,12.03939]
[1779478713283,26.23,75807.54,0.0,0.08959,8e-05,12.03939]
[1779478713696,26.23,75795.38,0.0,0.08859,8e-05,11.93733]
[1779478714393,26.23,75795.38,0.0,0.08859,8e-05,11.93733]
[1779478715580,26.23,75795.38,0.0,0.08859,8e-05,11.93733]
[1779478715833,26.23,75783.89,0.0,0.08767,8e-05,11.84209]
[1779478719732,26.23,75772.89,0.0,0.0868,8e-05,11.75336]
[1779478724771,26.27,75769.29,0.0,0.0868,8e-05,11.75254]
[1779478727903,26.29,75763.47,0.0,0.08651,8e-05,11.72219]
[1779478728013,26.3,75775.79,0.0,0.08759,8e-05,11.83358]
[1779478730879,26.3,75773.54,0.0,0.08742,8e-05,11.81623]
[1779478730978,26.3,75755.95,0.0,0.08601,8e-05,11.67056]
[1779478732102,26.3,75740.76,0.0,0.08481,8e-05,11.54567]
[1779478733411,26.32,75740.76,0.0,0.08492,8e-05,11.55695]
[1779478734056,26.32,75740.76,0.0,0.08492,8e-05,11.55695]
[1779478733849,26.33,75744.14,0.0,0.08529,8e-05,11.59557]
[1779478734856,26.33,75756.07,0.0,0.08626,8e-05,11.69538]
[1779478735763,26.33,75756.07,0.0,0.08626,8e-05,11.69538]
[1779478737994,26.33,75750.8,0.0,0.08585,8e-05,11.65351]
[1779478738182,26.33,75746.62,0.0,0.08553,8e-05,11.61991]
[1779478738201,26.33,75746.62,0.0,0.08553,8e-05,11.61991]
[1779478742980,26.34,75759.91,0.0,0.08664,8e-05,11.73511]
[1779478746942,26.34,75770.7,0.0,0.08755,8e-05,11.82825]
[1779478747700,26.34,75770.7,0.0,0.08755,8e-05,11.82825]
[1779478748037,26.34,75771.73,0.0,0.08764,8e-05,11.8376]
[1779478753082,26.35,75771.62,0.0,0.08766,8e-05,11.83949]
[1779478754652,26.35,75767.37,0.0,0.08733,8e-05,11.8055]
[1779478755001,26.35,75764.71,0.0,0.08712,8e-05,11.78412]
[1779478757269,26.35,75766.49,0.0,0.08728,8e-05,11.80048]
[1779478758026,26.35,75771.3,0.0,0.08768,8e-05,11.84129]
[1779478760040,26.35,75781.2,0.0,0.0885,8e-05,11.92521]
[1779478763124,26.36,75793.67,0.0,0.08953,8e-05,12.03128]
[1779478765286,26.36,75792.7,0.0,0.08946,8e-05,12.0239]
[1779478766082,26.36,75781.87,0.0,0.08858,8e-05,11.93359]
[1779478767026,26.36,75781.87,0.0,0.08858,8e-05,11.93359]
[1779478767093,26.36,75778.51,0.0,0.08831,8e-05,11.90604]
[1779478769258,26.36,75782.13,0.0,0.08862,8e-05,11.93743]
[1779478770111,26.36,75786.32,0.0,0.08896,8e-05,11.97301]
[1779478775029,26.36,75788.5,0.0,0.08914,8e-05,11.98953]
[1779478775145,26.36,75786.27,0.0,0.08896,8e-05,11.97131]
[1779478780180,26.37,75777.59,0.0,0.08828,8e-05,11.90142]
[1779478783708,26.37,75763.44,0.0,0.08714,8e-05,11.7852]
[1779478789244,26.37,75758.69,0.0,0.08681,8e-05,11.75038]
[1779478794280,26.38,75762.33,0.0,0.08714,8e-05,11.78442]
[1779478797972,26.38,75748.92,0.0,0.08609,8e-05,11.6761]
[1779478803140,26.4,75753.56,0.0,0.08664,8e-05,11.73273]
[1779478803453,26.4,75753.56,0.0,0.08664,8e-05,11.73273]
[1779478803610,26.4,75753.56,0.0,0.08664,8e-05,11.73273]
[1779478804184,26.4,75753.56,0.0,0.08664,8e-05,11.73273]
[1779478803703,26.41,75742.98,0.0,0.08587,8e-05,11.65281]
[1779478804337,26.41,75742.98,0.0,0.08587,8e-05,11.65281]
[1779478804398,26.41,75714.22,0.0,0.0836,8e-05,11.41696]
[1779478805936,26.41,75714.22,0.0,0.0836,8e-05,11.41696]
[1779478805946,26.41,75714.22,0.0,0.0836,8e-05,11.41696]
[1779478805967,26.41,75714.22,0.0,0.0836,8e-05,11.41696]
[1779478805977,26.41,75714.77,0.0,0.08365,8e-05,11.42236]
[1779478808396,26.44,75693.87,0.0,0.08227,8e-05,11.2768]
[1779478812657,26.51,75684.25,0.0,0.08202,8e-05,11.24993]
[1779478814506,26.51,75672.0,0.0,0.0811,8e-05,11.15253]
[1779478820480,26.54,75664.07,0.0,0.08072,8e-05,11.11242]
[1779478822689,26.57,75652.7,0.0,0.08012,8e-05,11.04834]
[1779478825199,26.61,75663.9,0.0,0.08129,8e-05,11.17155]
[1779478826751,26.63,75688.01,0.0,0.08331,8e-05,11.38352]
[1779478829089,26.63,75688.01,0.0,0.08332,8e-05,11.3843]
[1779478829158,26.63,75688.01,0.0,0.08332,8e-05,11.3843]
[1779478829169,26.63,75688.01,0.0,0.08332,8e-05,11.3843]
[1779478829217,26.63,75688.01,0.0,0.08332,8e-05,11.3843]
[1779478829248,26.63,75690.33,0.0,0.08351,8e-05,11.40373]
[1779478830936,26.63,75690.33,0.0,0.08351,8e-05,11.40431]
[1779478830954,26.63,75690.33,0.0,0.08351,8e-05,11.40431]
[1779478830961,26.63,75690.33,0.0,0.08351,8e-05,11.40431]
[1779478830990,26.63,75690.33,0.0,0.08351,8e-05,11.40431]
[1779478831065,26.63,75714.22,0.0,0.08537,8e-05,11.59667]
[1779478832253,26.63,75714.22,0.0,0.08537,8e-05,11.59667]
[1779478832278,26.63,75714.22,0.0,0.08537,8e-05,11.59667]
[1779478832587,26.63,75710.36,0.0,0.08507,8e-05,11.56541]
[1779478834996,26.63,75705.88,0.0,0.08473,8e-05,11.52958]
[1779478835132,26.63,75706.53,0.0,0.08478,8e-05,11.5353]
[1779478840314,26.64,75707.34,0.0,0.08486,8e-05,11.54369]
[1779478841099,26.64,75707.34,0.0,0.08486,8e-05,11.54369]
[1779478841203,26.64,75707.34,0.0,0.08486,8e-05,11.54369]
[1779478841156,26.64,75705.69,0.0,0.08474,8e-05,11.53105]
[1779478843031,26.64,75705.92,0.0,0.08476,8e-05,11.53293]
[1779478843188,26.64,75705.92,0.0,0.08476,8e-05,11.53293]
[1779478843305,26.64,75708.43,0.0,0.08496,8e-05,11.55429]
[1779478843737,26.64,75710.79,0.0,0.08515,8e-05,11.57357]
[1779478849705,26.64,75713.96,0.0,0.08542,8e-05,11.60181]
[1779478854770,26.64,75717.14,0.0,0.08569,8e-05,11.62933]
[1779478859799,26.64,75706.84,0.0,0.08489,8e-05,11.54646]
[1779478863329,26.65,75711.78,0.0,0.08529,8e-05,11.58788]
[1779478863465,26.65,75711.78,0.0,0.08529,8e-05,11.58788]
[1779478863545,26.65,75711.78,0.0,0.08529,8e-05,11.58788]
[1779478863609,26.65,75711.78,0.0,0.08529,8e-05,11.58788]
[1779478863879,26.65,75683.12,0.0,0.08305,8e-05,11.355]
[1779478864948,26.65,75683.12,0.0,0.08305,8e-05,11.355]
[1779478864974,26.65,75683.12,0.0,0.08305,8e-05,11.355]
[1779478865028,26.65,75682.43,0.0,0.08301,8e-05,11.34992]
[1779478867859,26.65,75671.73,0.0,0.0822,8e-05,11.26555]
[1779478872900,26.66,75679.8,0.0,0.08293,8e-05,11.3416]
[1779478874073,26.66,75667.6,0.0,0.082,8e-05,11.24381]
[1779478878478,26.67,75662.68,0.0,0.08165,8e-05,11.20734]
[1779478879100,26.67,75662.68,0.0,0.08165,8e-05,11.20734]
[1779478879167,26.68,75629.51,0.0,0.07923,7e-05,10.95084]
[1779478879499,26.68,75629.51,0.0,0.07923,7e-05,10.95084]
[1779478880728,26.69,75629.51,0.0,0.07932,7e-05,10.95956]
[1779478880970,26.7,75606.9,0.0,0.07776,7e-05,10.79283]
[1779478881968,26.7,75606.9,0.0,0.07776,7e-05,10.79283]
[1779478882046,26.7,75606.9,0.0,0.07776,7e-05,10.79283]
[1779478882217,26.7,75606.9,0.0,0.07776,7e-05,10.79283]
[1779478882322,26.72,75616.11,0.0,0.07858,7e-05,10.88025]
[1779478882554,26.72,75616.11,0.0,0.07858,7e-05,10.88025]
[1779478882580,26.72,75616.11,0.0,0.07858,7e-05,10.88025]
[1779478882726,26.72,75616.11,0.0,0.07858,7e-05,10.88025]
[1779478883125,26.72,75637.98,0.0,0.08022,8e-05,11.05537]
[1779478885001,26.72,75652.88,0.0,0.08137,8e-05,11.17689]
[1779478886472,26.73,75653.73,0.0,0.08145,8e-05,11.185]
[1779478886490,26.73,75653.73,0.0,0.08145,8e-05,11.185]
[1779478886502,26.73,75653.73,0.0,0.08145,8e-05,11.185]
[1779478886624,26.73,75653.73,0.0,0.08145,8e-05,11.185]
[1779478886698,26.73,75653.73,0.0,0.08145,8e-05,11.185]
[1779478887030,26.73,75641.62,0.0,0.08053,8e-05,11.08813]
[1779478888046,26.73,75632.17,0.0,0.07983,7e-05,11.01336]
[1779478889051,26.73,75612.38,0.0,0.07841,7e-05,10.86199]
[1779478890093,26.75,75622.93,0.0,0.07932,7e-05,10.9585]
[1779478891719,26.76,75629.75,0.0,0.07991,7e-05,11.02063]
[1779478892364,26.76,75631.84,0.0,0.08007,7e-05,11.03724]
[1779478894016,26.76,75631.84,0.0,0.08008,7e-05,11.03835]
[1779478894058,26.76,75631.84,0.0,0.08008,7e-05,11.03835]
[1779478894087,26.77,75649.82,0.0,0.08145,8e-05,11.18291]
[1779478898303,26.78,75661.1,0.0,0.08244,8e-05,11.28716]
[1779478900682,26.78,75666.42,0.0,0.08286,8e-05,11.33139]
[1779478900719,26.78,75666.42,0.0,0.08286,8e-05,11.33139]
[1779478901150,26.78,75668.56,0.0,0.08303,8e-05,11.34928]
[1779478905180,26.79,75679.06,0.0,0.08386,8e-05,11.43632]
[1779478906018,26.79,75679.06,0.0,0.08386,8e-05,11.43632]
[1779478906033,26.79,75679.06,0.0,0.08386,8e-05,11.43632]
[1779478906368,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478906944,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478906974,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478907081,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478907118,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478907149,26.79,75682.76,0.0,0.08416,8e-05,11.46675]
[1779478907193,26.79,75682.86,0.0,0.08416,8e-05,11.46751]
[1779478907685,26.79,75682.86,0.0,0.08416,8e-05,11.46751]
[1779478907707,26.79,75682.86,0.0,0.08416,8e-05,11.46751]
[1779478908200,26.79,75691.42,0.0,0.08483,8e-05,11.53684]
[1779478908904,26.79,75691.42,0.0,0.08483,8e-05,11.53684]
[1779478909333,26.79,75691.42,0.0,0.08483,8e-05,11.53684]
[1779478909339,26.79,75691.42,0.0,0.08483,8e-05,11.53684]
[1779478909375,26.79,75691.42,0.0,0.08483,8e-05,11.53684]
[1779478909269,26.79,75689.3,0.0,0.08467,8e-05,11.51998]
[1779478909790,26.79,75689.3,0.0,0.08467,8e-05,11.51998]
[1779478910215,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478910456,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478910502,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478910516,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478910527,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478910552,26.79,75689.3,0.0,0.08467,8e-05,11.5198]
[1779478911221,26.79,75682.79,0.0,0.08416,8e-05,11.4669]
[1779478913024,26.79,75683.75,0.0,0.08423,8e-05,11.4746]
[1779478913059,26.79,75683.75,0.0,0.08423,8e-05,11.4746]
[1779478913238,26.79,75686.2,0.0,0.08442,8e-05,11.49436]
[1779478915079,26.79,75686.51,0.0,0.08444,8e-05,11.49678]
[1779478915292,26.79,75684.96,0.0,0.08432,8e-05,11.48411]
[1779478916918,26.79,75680.62,0.0,0.08398,8e-05,11.44889]
[1779478916929,26.79,75680.62,0.0,0.08398,8e-05,11.44889]
[1779478916958,26.79,75680.62,0.0,0.08398,8e-05,11.44889]
[1779478917265,26.79,75680.26,0.0,0.08396,8e-05,11.4459]
[1779478919177,26.79,75673.9,0.0,0.08346,8e-05,11.39448]
[1779478919217,26.79,75673.9,0.0,0.08346,8e-05,11.39448]
[1779478919279,26.79,75675.53,0.0,0.08359,8e-05,11.40769]
[1779478921223,26.79,75680.57,0.0,0.08398,8e-05,11.44802]
[1779478921269,26.79,75680.57,0.0,0.08398,8e-05,11.44802]
[1779478921322,26.79,75672.82,0.0,0.08337,8e-05,11.38496]
[1779478923226,26.79,75672.82,0.0,0.08336,8e-05,11.38401]
[1779478923266,26.79,75672.82,0.0,0.08336,8e-05,11.38401]
[1779478923316,26.79,75662.87,0.0,0.0826,8e-05,11.30387]
[1779478924352,26.79,75637.99,0.0,0.08071,8e-05,11.10488]
[1779478925544,26.79,75637.99,0.0,0.08071,8e-05,11.10473]
[1779478925580,26.79,75637.99,0.0,0.08071,8e-05,11.10473]
[1779478926334,26.79,75640.05,0.0,0.08087,8e-05,11.12166]
[1779478926723,26.79,75640.05,0.0,0.08087,8e-05,11.12166]
[1779478926753,26.79,75640.05,0.0,0.08087,8e-05,11.12166]
[1779478927342,26.79,75649.11,0.0,0.08156,8e-05,11.19453]
[1779478928551,26.79,75657.49,0.0,0.0822,8e-05,11.26206]
[1779478928560,26.79,75657.49,0.0,0.0822,8e-05,11.26206]
[1779478928577,26.79,75657.49,0.0,0.0822,8e-05,11.26206]
[1779478929355,26.79,75655.58,0.0,0.08206,8e-05,11.24701]
[1779478929493,26.79,75655.58,0.0,0.08206,8e-05,11.24701]
[1779478929525,26.79,75655.58,0.0,0.08206,8e-05,11.24701]
[1779478930055,26.79,75655.58,0.0,0.08206,8e-05,11.24701]
[1779478930362,26.79,75657.33,0.0,0.08219,8e-05,11.26135]
[1779478934403,26.79,75668.05,0.0,0.08303,8e-05,11.34878]
[1779478935612,26.79,75668.05,0.0,0.08303,8e-05,11.34908]
[1779478935639,26.79,75668.05,0.0,0.08303,8e-05,11.34908]
[1779478937696,26.79,75677.08,0.0,0.08374,8e-05,11.42314]
[1779478937729,26.79,75677.08,0.0,0.08374,8e-05,11.42314]
[1779478939725,26.79,75675.76,0.0,0.08364,8e-05,11.41255]
[1779478939763,26.79,75675.76,0.0,0.08364,8e-05,11.41255]
[1779478941774,26.79,75669.43,0.0,0.08315,8e-05,11.36158]
[1779478941790,26.79,75669.43,0.0,0.08315,8e-05,11.36158]
[1779478941895,26.79,75669.43,0.0,0.08315,8e-05,11.36158]
[1779478941953,26.79,75669.43,0.0,0.08315,8e-05,11.36158]
[1779478942557,26.79,75666.44,0.0,0.08292,8e-05,11.33762]
[1779478942587,26.79,75666.44,0.0,0.08292,8e-05,11.33762]
[1779478944396,26.79,75652.06,0.0,0.08182,8e-05,11.22203]
[1779478950190,26.79,75660.0,0.0,0.08243,8e-05,11.28599]
[1779478957553,26.8,75653.02,0.0,0.08191,8e-05,11.23028]
[1779478959931,26.8,75653.25,0.0,0.08193,8e-05,11.23241]
[1779478960027,26.8,75653.25,0.0,0.08193,8e-05,11.23241]
[1779478960054,26.8,75641.46,0.0,0.08104,8e-05,11.13842]
[1779478961180,26.8,75641.46,0.0,0.08104,8e-05,11.13842]
[1779478961266,26.8,75646.33,0.0,0.08141,8e-05,11.17771]
[1779478962416,26.8,75657.38,0.0,0.08226,8e-05,11.26715]
[1779478962653,26.8,75657.38,0.0,0.08226,8e-05,11.26715]
[1779478963151,26.8,75657.38,0.0,0.08226,8e-05,11.26715]
[1779478967301,26.8,75652.83,0.0,0.08193,8e-05,11.23234]
[1779478968561,26.8,75651.22,0.0,0.08181,8e-05,11.21975]
[1779478968635,26.8,75639.69,0.0,0.08095,8e-05,11.12879]
[1779478973222,26.81,75632.04,0.0,0.0804,8e-05,11.07096]
[1779478974330,26.81,75627.76,0.0,0.08009,7e-05,11.038]
[1779478974626,26.81,75632.52,0.0,0.08046,8e-05,11.07691]
[1779478974724,26.81,75642.69,0.0,0.08124,8e-05,11.15905]
[1779478977437,26.81,75647.32,0.0,0.0816,8e-05,11.19708]
[1779478977887,26.81,75639.69,0.0,0.08103,8e-05,11.13706]
[1779478978822,26.81,75636.61,0.0,0.0808,8e-05,11.11337]
[1779478978919,26.81,75627.19,0.0,0.08011,7e-05,11.0394]
[1779478981910,26.83,75623.89,0.0,0.07998,7e-05,11.02539]
[1779478982016,26.83,75623.89,0.0,0.07998,7e-05,11.02539]
[1779478982171,26.83,75627.36,0.0,0.08024,7e-05,11.05293]
[1779478984330,26.84,75652.79,0.0,0.08227,8e-05,11.26727]
[1779478986769,26.85,75663.48,0.0,0.08311,8e-05,11.3552]
[1779478987775,26.85,75652.7,0.0,0.08229,8e-05,11.26927]
[1779478988782,26.85,75641.31,0.0,0.08143,8e-05,11.17892]
[1779478993816,26.85,75631.49,0.0,0.08071,8e-05,11.10301]
[1779478998851,26.86,75617.92,0.0,0.07974,7e-05,11.00021]
[1779479002881,26.86,75628.29,0.0,0.08056,8e-05,11.08667]
[1779479004893,26.86,75649.02,0.0,0.08214,8e-05,11.25369]
[1779479007931,26.87,75634.62,0.0,0.08107,8e-05,11.14091]
[1779479009930,26.88,75620.26,0.0,0.08009,7e-05,11.03665]
[1779479011462,26.88,75634.16,0.0,0.08112,8e-05,11.14473]
[1779479012954,26.88,75649.57,0.0,0.08231,8e-05,11.2695]
[1779479015017,26.88,75659.47,0.0,0.08307,8e-05,11.35004]
[1779479020012,26.88,75671.23,0.0,0.08398,8e-05,11.44501]
[1779479025087,26.88,75667.88,0.0,0.08372,8e-05,11.41749]
[1779479029198,26.88,75667.91,0.0,0.08372,8e-05,11.41751]
[1779479029287,26.88,75667.91,0.0,0.08372,8e-05,11.41751]
[1779479029344,26.88,75667.91,0.0,0.08372,8e-05,11.41751]
[1779479029472,26.88,75677.16,0.0,0.08443,8e-05,11.49202]
[1779479030254,26.88,75677.16,0.0,0.08443,8e-05,11.49202]
[1779479030278,26.88,75677.16,0.0,0.08443,8e-05,11.49202]
[1779479030281,26.88,75686.68,0.0,0.08517,8e-05,11.56896]
[1779479032404,26.88,75686.68,0.0,0.08517,8e-05,11.56877]
[1779479032430,26.88,75686.68,0.0,0.08517,8e-05,11.56877]
[1779479032505,26.88,75696.37,0.0,0.08593,8e-05,11.64709]
[1779479034350,26.88,75696.37,0.0,0.08592,8e-05,11.64671]
[1779479034368,26.88,75696.37,0.0,0.08592,8e-05,11.64671]
[1779479034420,26.88,75702.93,0.0,0.08644,8e-05,11.69966]
[1779479037100,26.88,75707.02,0.0,0.08675,8e-05,11.73206]
[1779479037139,26.88,75707.02,0.0,0.08675,8e-05,11.73206]
[1779479037240,26.88,75715.57,0.0,0.08742,8e-05,11.80134]
[1779479038370,26.88,75715.57,0.0,0.08742,8e-05,11.80134]
[1779479038402,26.88,75715.57,0.0,0.08742,8e-05,11.80134]
[1779479038461,26.88,75713.28,0.0,0.08724,8e-05,11.78202]
[1779479040502,26.88,75713.28,0.0,0.08724,8e-05,11.78202]
[1779479040529,26.88,75713.28,0.0,0.08724,8e-05,11.78202]
[1779479040571,26.88,75716.05,0.0,0.08744,8e-05,11.80342]
[1779479041075,26.88,75716.05,0.0,0.08744,8e-05,11.80342]
[1779479041113,26.88,75716.05,0.0,0.08744,8e-05,11.80342]
[1779479041119,26.88,75716.05,0.0,0.08744,8e-05,11.80342]
[1779479041142,26.88,75716.05,0.0,0.08744,8e-05,11.80342]
[1779479041243,26.88,75711.98,0.0,0.08711,8e-05,11.76951]
[1779479043643,26.87,75708.22,0.0,0.0868,8e-05,11.73758]
[1779479043650,26.87,75708.22,0.0,0.0868,8e-05,11.73758]
[1779479043656,26.87,75708.22,0.0,0.0868,8e-05,11.73758]
[1779479044201,26.87,75715.85,0.0,0.0874,8e-05,11.79937]
[1779479049236,26.87,75719.7,0.0,0.08767,8e-05,11.82698]
[1779479051303,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051363,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051374,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051381,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051403,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051429,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051462,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051520,26.87,75719.42,0.0,0.08764,8e-05,11.82404]
[1779479051604,26.87,75734.01,0.0,0.08881,8e-05,11.94313]
[1779479053264,26.85,75750.76,0.0,0.09005,8e-05,12.07036]
[1779479056437,26.85,75748.95,0.0,0.08989,8e-05,12.05398]
[1779479056527,26.85,75755.8,0.0,0.09045,8e-05,12.11017]
[1779479058934,26.85,75757.02,0.0,0.09054,8e-05,12.11914]
[1779479059592,26.85,75752.96,0.0,0.09019,8e-05,12.08446]
[1779479064593,26.84,75751.87,0.0,0.09006,8e-05,12.07133]
[1779479067743,26.84,75750.95,0.0,0.08995,8e-05,12.05964]
[1779479067763,26.84,75750.95,0.0,0.08995,8e-05,12.05964]
[1779479073407,26.83,75747.29,0.0,0.08957,8e-05,12.02014]
[1779479078442,26.83,75741.86,0.0,0.08908,8e-05,11.97083]
[1779479083478,26.82,75742.62,0.0,0.0891,8e-05,11.97265]
[1779479088511,26.81,75751.83,0.0,0.0898,8e-05,12.04416]
[1779479093549,26.81,75759.96,0.0,0.09044,8e-05,12.10907]
[1779479098581,26.81,75750.37,0.0,0.08961,8e-05,12.02458]
[1779479102614,26.8,75735.79,0.0,0.0884,8e-05,11.9013]
[1779479103865,26.8,75735.83,0.0,0.0884,8e-05,11.90137]
[1779479104041,26.8,75735.83,0.0,0.0884,8e-05,11.90137]
[1779479104545,26.8,75735.83,0.0,0.0884,8e-05,11.90137]
[1779479104587,26.8,75735.83,0.0,0.0884,8e-05,11.90137]
[1779479104670,26.8,75725.45,0.0,0.08757,8e-05,11.81592]
[1779479104783,26.8,75725.45,0.0,0.08757,8e-05,11.81592]
[1779479104821,26.8,75725.45,0.0,0.08757,8e-05,11.81592]
[1779479105640,26.8,75725.45,0.0,0.08756,8e-05,11.81581]
[1779479109361,26.8,75728.8,0.0,0.08783,8e-05,11.84292]
[1779479109375,26.8,75728.8,0.0,0.08783,8e-05,11.84292]
[1779479109667,26.8,75729.65,0.0,0.0879,8e-05,11.84976]
[1779479110453,26.8,75729.65,0.0,0.0879,8e-05,11.84976]
[1779479110491,26.8,75729.65,0.0,0.0879,8e-05,11.84976]
[1779479110675,26.8,75730.36,0.0,0.08795,8e-05,11.85544]
[1779479111062,26.8,75730.36,0.0,0.08795,8e-05,11.85544]
[1779479111899,26.8,75730.43,0.0,0.08795,8e-05,11.85587]
[1779479111921,26.8,75730.43,0.0,0.08795,8e-05,11.85587]
[1779479112689,26.8,75738.97,0.0,0.08864,8e-05,11.92589]
[1779479118371,26.8,75731.81,0.0,0.08805,8e-05,11.86609]
[1779479125782,26.8,75727.05,0.0,0.08766,8e-05,11.82547]
[1779479130816,26.8,75728.69,0.0,0.08779,8e-05,11.83866]
[1779479136136,26.8,75731.77,0.0,0.088,8e-05,11.85985]
[1779479141155,26.8,75721.03,0.0,0.08714,8e-05,11.77098]
[1779479145988,26.79,75704.89,0.0,0.08586,8e-05,11.63878]
[1779479149964,26.8,75694.19,0.0,0.08502,8e-05,11.55232]
[1779479151320,26.8,75684.21,0.0,0.08425,8e-05,11.47169]
[1779479156058,26.8,75669.2,0.0,0.08311,8e-05,11.35262]
[1779479161774,26.8,75671.76,0.0,0.08334,8e-05,11.3767]
[1779479165262,26.81,75683.49,0.0,0.08428,8e-05,11.47469]
[1779479171120,26.81,75693.68,0.0,0.08513,8e-05,11.56311]
[1779479174465,26.82,75683.44,0.0,0.08435,8e-05,11.48243]
[1779479180347,26.82,75683.72,0.0,0.0844,8e-05,11.4875]
[1779479183377,26.82,75665.04,0.0,0.08298,8e-05,11.33889]
[1779479185467,26.82,75665.04,0.0,0.08298,8e-05,11.33935]
[1779479185472,26.82,75645.67,0.0,0.08151,8e-05,11.18469]
[1779479186417,26.82,75645.67,0.0,0.08151,8e-05,11.18469]
[1779479188535,26.83,75657.22,0.0,0.08242,8e-05,11.28037]
[1779479192271,26.85,75671.03,0.0,0.0836,8e-05,11.40254]
[1779479194289,26.86,75686.9,0.0,0.08494,8e-05,11.54176]
[1779479196491,26.86,75690.66,0.0,0.08524,8e-05,11.57309]
[1779479196566,26.86,75700.73,0.0,0.08605,8e-05,11.65644]
[1779479199321,26.86,75711.57,0.0,0.08691,8e-05,11.74498]
[1779479204355,26.86,75719.47,0.0,0.08754,8e-05,11.80959]
[1779479206370,26.86,75729.44,0.0,0.08833,8e-05,11.89086]
[1779479210487,26.86,75734.46,0.0,0.08872,8e-05,11.93133]
[1779479213423,26.86,75740.48,0.0,0.0892,8e-05,11.97992]
[1779479213525,26.86,75740.96,0.0,0.08924,8e-05,11.98352]
[1779479219466,26.86,75744.3,0.0,0.08948,8e-05,12.00865]
[1779479222485,26.85,75756.21,0.0,0.09044,8e-05,12.10559]
[1779479227523,26.85,75765.24,0.0,0.09115,8e-05,12.17834]
[1779479232556,26.85,75767.98,0.0,0.09134,8e-05,12.19698]
[1779479237680,26.84,75770.39,0.0,0.09151,8e-05,12.21423]
[1779479243638,26.84,75775.62,0.0,0.09189,8e-05,12.25264]
[1779479247820,26.83,75784.63,0.0,0.09261,8e-05,12.32553]
[1779479247827,26.83,75786.85,0.0,0.09279,8e-05,12.34324]
[1779479249976,26.83,75789.78,0.0,0.09302,8e-05,12.366]
[1779479249977,26.83,75789.78,0.0,0.09302,8e-05,12.366]
[1779479250688,26.82,75796.57,0.0,0.09349,8e-05,12.41327]
[1779479253193,26.82,75806.41,0.0,0.09427,8e-05,12.49039]
[1779479254113,26.8,75807.54,0.0,0.09426,8e-05,12.48915]
[1779479254134,26.8,75807.54,0.0,0.09426,8e-05,12.48915]
[1779479254715,26.79,75807.54,0.0,0.09415,8e-05,12.47871]
[1779479255503,26.79,75807.54,0.0,0.09415,8e-05,12.47871]
[1779479256156,26.78,75807.04,0.0,0.094,8e-05,12.46427]
[1779479256185,26.78,75807.04,0.0,0.094,8e-05,12.46427]
[1779479256727,26.77,75805.44,0.0,0.09377,8e-05,12.441]
[1779479257327,26.77,75805.44,0.0,0.09377,8e-05,12.441]
[1779479257354,26.77,75805.44,0.0,0.09377,8e-05,12.441]
[1779479257474,26.77,75805.44,0.0,0.09377,8e-05,12.441]
[1779479257500,26.77,75805.44,0.0,0.09377,8e-05,12.441]
[1779479257735,26.75,75807.02,0.0,0.09375,8e-05,12.43947]
[1779479258216,26.75,75807.02,0.0,0.09375,8e-05,12.43947]
[1779479258235,26.75,75807.02,0.0,0.09375,8e-05,12.43947]
[1779479258743,26.73,75813.14,0.0,0.09411,8e-05,12.47568]
[1779479260187,26.73,75813.67,0.0,0.09414,8e-05,12.47913]
[1779479260193,26.73,75813.67,0.0,0.09414,8e-05,12.47913]
[1779479260757,26.73,75807.12,0.0,0.09358,8e-05,12.42303]
[1779479262299,26.73,75803.93,0.0,0.0933,8e-05,12.3953]
[1779479262309,26.73,75803.93,0.0,0.0933,8e-05,12.3953]
[1779479262319,26.73,75803.93,0.0,0.0933,8e-05,12.3953]
[1779479262769,26.73,75803.93,0.0,0.09329,8e-05,12.39441]
[1779479267806,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479267903,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479267985,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479268138,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479268179,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479268476,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479268528,26.72,75802.23,0.0,0.09311,8e-05,12.37581]
[1779479268813,26.72,75786.36,0.0,0.09178,8e-05,12.24217]
[1779479269830,26.72,75786.36,0.0,0.09178,8e-05,12.24217]
[1779479269846,26.72,75786.36,0.0,0.09178,8e-05,12.24217]
[1779479269851,26.72,75786.36,0.0,0.09178,8e-05,12.24217]
[1779479270827,26.72,75787.39,0.0,0.09185,8e-05,12.24952]
[1779479276029,26.71,75791.66,0.0,0.09218,8e-05,12.28298]
[1779479284925,26.71,75771.9,0.0,0.09049,8e-05,12.11184]
[1779479287015,26.71,75761.11,0.0,0.08959,8e-05,12.0214]
[1779479292984,26.7,75755.3,0.0,0.08911,8e-05,11.97159]
[1779479298018,26.71,75755.97,0.0,0.08917,8e-05,11.97796]
[1779479301270,26.71,75749.09,0.0,0.08862,8e-05,11.92168]
[1779479301290,26.71,75762.32,0.0,0.0897,8e-05,12.03165]
[1779479306079,26.71,75776.04,0.0,0.09083,8e-05,12.14658]
[1779479311537,26.71,75778.77,0.0,0.09103,8e-05,12.16709]
[1779479311638,26.7,75778.72,0.0,0.09099,8e-05,12.16214]
[1779479315804,26.7,75752.33,0.0,0.08882,8e-05,11.94091]
[1779479317209,26.7,75746.59,0.0,0.08835,8e-05,11.89323]
[1779479317280,26.7,75746.59,0.0,0.08835,8e-05,11.89323]
[1779479317294,26.7,75743.67,0.0,0.08811,8e-05,11.86912]
[1779479319175,26.7,75743.67,0.0,0.08812,8e-05,11.86954]
[1779479319209,26.7,75743.67,0.0,0.08812,8e-05,11.86954]
[1779479319601,26.7,75733.44,0.0,0.08729,8e-05,11.78515]
[1779479325226,26.7,75741.84,0.0,0.08797,8e-05,11.85446]
[1779479330512,26.7,75741.18,0.0,0.08794,8e-05,11.85096]
[1779479336304,26.71,75732.66,0.0,0.08729,8e-05,11.78482]
[1779479341339,26.71,75718.98,0.0,0.08623,8e-05,11.67568]
[1779479344362,26.72,75696.07,0.0,0.08445,8e-05,11.49126]
[1779479345369,26.72,75684.67,0.0,0.08358,8e-05,11.39983]
[1779479348187,26.72,75680.2,0.0,0.08325,8e-05,11.36605]
[1779479348546,26.72,75680.2,0.0,0.08325,8e-05,11.36605]
[1779479348996,26.75,75678.06,0.0,0.08332,8e-05,11.37295]
[1779479350587,26.75,75678.06,0.0,0.08332,8e-05,11.37295]
[1779479356450,26.8,75670.31,0.0,0.0831,8e-05,11.3489]
[1779479356473,26.8,75670.31,0.0,0.0831,8e-05,11.3489]
[1779479363988,26.84,75656.47,0.0,0.08243,8e-05,11.27791]
[1779479364920,26.84,75656.47,0.0,0.08243,8e-05,11.27791]
[1779479365594,26.87,75674.04,0.0,0.08401,8e-05,11.44309]
[1779479369561,26.91,75664.31,0.0,0.08358,8e-05,11.39697]
[1779479374598,26.97,75663.15,0.0,0.0839,8e-05,11.42867]
[1779479379633,26.97,75660.85,0.0,0.08377,8e-05,11.41489]
[1779479382653,26.98,75671.4,0.0,0.08461,8e-05,11.5025]
[1779479383475,26.98,75671.4,0.0,0.08461,8e-05,11.5025]
[1779479383661,26.98,75672.21,0.0,0.08468,8e-05,11.50988]
[1779479388696,26.98,75675.25,0.0,0.08496,8e-05,11.5385]
[1779479393731,26.99,75672.49,0.0,0.08478,8e-05,11.52032]
[1779479398768,26.99,75675.98,0.0,0.08509,8e-05,11.55244]
[1779479402414,26.99,75674.91,0.0,0.08502,8e-05,11.5444]
[1779479402843,26.99,75674.91,0.0,0.08502,8e-05,11.5444]
[1779479402904,26.99,75651.15,0.0,0.08319,8e-05,11.3539]
[1779479403368,26.99,75651.15,0.0,0.08319,8e-05,11.3539]
[1779479403631,26.99,75651.15,0.0,0.08319,8e-05,11.3539]
[1779479403802,26.99,75651.15,0.0,0.0832,8e-05,11.35496]
[1779479404018,26.99,75651.15,0.0,0.0832,8e-05,11.35496]
[1779479404076,26.99,75651.15,0.0,0.0832,8e-05,11.35496]
[1779479404813,26.99,75637.38,0.0,0.08216,8e-05,11.2457]
[1779479406174,26.99,75646.32,0.0,0.08284,8e-05,11.317]
[1779479406441,26.99,75646.32,0.0,0.08284,8e-05,11.317]
[1779479406948,26.99,75646.32,0.0,0.08284,8e-05,11.317]
[1779479406987,27.0,75652.38,0.0,0.08331,8e-05,11.36672]
[1779479407457,27.0,75652.38,0.0,0.08331,8e-05,11.36672]
[1779479407476,27.0,75652.38,0.0,0.08331,8e-05,11.36672]
[1779479407901,27.0,75654.84,0.0,0.08351,8e-05,11.3869]
[1779479410335,27.0,75659.12,0.0,0.08384,8e-05,11.42208]
[1779479410358,27.0,75659.12,0.0,0.08384,8e-05,11.42208]
[1779479410563,27.0,75659.12,0.0,0.08384,8e-05,11.42208]
[1779479410596,27.0,75659.12,0.0,0.08384,8e-05,11.42208]
[1779479410852,27.0,75658.86,0.0,0.08383,8e-05,11.4204]
[1779479412356,27.0,75658.42,0.0,0.0838,8e-05,11.41729]
[1779479412378,27.0,75658.42,0.0,0.0838,8e-05,11.41729]
[1779479415888,27.0,75667.75,0.0,0.08453,8e-05,11.49362]
[1779479420923,27.0,75668.13,0.0,0.08457,8e-05,11.4979]
[1779479423945,27.0,75677.51,0.0,0.08531,8e-05,11.57438]
[1779479428981,27.0,75677.88,0.0,0.08535,8e-05,11.57827]
[1779479434042,27.0,75683.02,0.0,0.08573,8e-05,11.6172]
[1779479439052,27.0,75687.95,0.0,0.08612,8e-05,11.65731]
[1779479444086,27.01,75687.04,0.0,0.08605,8e-05,11.65017]
[1779479449121,27.01,75690.55,0.0,0.08633,8e-05,11.67902]
[1779479453440,27.01,75686.1,0.0,0.08599,8e-05,11.64331]
[1779479455167,27.01,75699.53,0.0,0.08705,8e-05,11.75251]
[1779479457349,27.01,75702.1,0.0,0.08725,8e-05,11.77332]
[1779479457390,27.01,75700.73,0.0,0.08714,8e-05,11.76209]
[1779479463223,27.01,75699.18,0.0,0.08702,8e-05,11.74973]
[1779479468016,27.01,75703.01,0.0,0.08732,8e-05,11.78057]
[1779479468087,27.01,75708.21,0.0,0.08773,8e-05,11.82271]
[1779479468706,27.01,75708.21,0.0,0.08773,8e-05,11.82271]
[1779479469053,27.01,75708.21,0.0,0.08773,8e-05,11.82271]
[1779479469085,27.01,75728.72,0.0,0.08937,8e-05,11.99013]
[1779479469401,27.01,75752.29,0.0,0.09128,8e-05,12.18388]
[1779479470132,27.01,75752.29,0.0,0.09128,8e-05,12.18388]
[1779479471073,27.01,75752.29,0.0,0.09128,8e-05,12.18388]
[1779479471077,27.0,75752.96,0.0,0.09133,8e-05,12.18891]
[1779479472697,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472728,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472731,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472734,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472804,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472827,27.0,75752.96,0.0,0.09133,8e-05,12.1886]
[1779479472833,27.0,75738.18,0.0,0.09011,8e-05,12.06594]
[1779479477500,26.98,75746.98,0.0,0.09068,8e-05,12.12344]
[1779479478953,26.97,75754.04,0.0,0.09114,8e-05,12.16998]
[1779479479373,26.97,75760.63,0.0,0.09165,8e-05,12.2221]
[1779479479519,26.97,75760.01,0.0,0.0916,8e-05,12.21697]
[1779479482375,26.94,75747.99,0.0,0.09036,8e-05,12.09214]
[1779479487881,26.92,75744.06,0.0,0.0899,8e-05,12.04572]
[1779479490675,26.92,75740.64,0.0,0.08959,8e-05,12.01453]
[1779479490721,26.91,75727.05,0.0,0.08849,8e-05,11.90187]
[1779479492375,26.9,75721.88,0.0,0.08792,8e-05,11.84239]
[1779479492463,26.9,75721.08,0.0,0.08784,8e-05,11.83461]
[1779479497484,26.89,75717.92,0.0,0.08756,8e-05,11.80581]
[1779479502517,26.89,75713.37,0.0,0.08719,8e-05,11.76775]
[1779479503525,26.89,75724.47,0.0,0.08807,8e-05,11.85838]
[1779479504693,26.89,75724.47,0.0,0.08807,8e-05,11.85838]
[1779479504723,26.89,75732.88,0.0,0.08874,8e-05,11.92709]
[1779479505421,26.89,75732.88,0.0,0.08874,8e-05,11.92709]
[1779479506751,26.89,75732.88,0.0,0.08874,8e-05,11.92667]
[1779479506827,26.89,75730.26,0.0,0.08852,8e-05,11.90475]
[1779479512590,26.89,75738.87,0.0,0.0892,8e-05,11.97328]
[1779479517623,26.88,75738.88,0.0,0.08915,8e-05,11.96894]
[1779479522658,26.88,75735.5,0.0,0.08884,8e-05,11.93678]
[1779479524673,26.87,75745.59,0.0,0.08964,8e-05,12.01821]
[1779479529709,26.87,75744.37,0.0,0.08949,8e-05,12.00355]
[1779479533746,26.86,75756.0,0.0,0.0904,8e-05,12.09599]
[1779479535897,26.86,75755.44,0.0,0.09035,8e-05,12.09085]
[1779479535968,26.86,75761.09,0.0,0.09081,8e-05,12.13715]
[1779479538866,26.85,75776.45,0.0,0.09194,8e-05,12.25139]
[1779479539768,26.85,75776.45,0.0,0.09194,8e-05,12.25139]
[1779479539810,26.85,75776.45,0.0,0.09194,8e-05,12.25139]
[1779479540422,26.83,75779.89,0.0,0.09211,8e-05,12.26869]
[1779479540917,26.82,75787.89,0.0,0.09265,8e-05,12.32359]
[1779479543811,26.8,75803.5,0.0,0.09382,8e-05,12.44065]
[1779479546813,26.76,75804.38,0.0,0.09349,8e-05,12.40911]
[1779479547823,26.76,75804.38,0.0,0.09349,8e-05,12.40911]
[1779479547844,26.74,75808.48,0.0,0.0937,8e-05,12.42972]
[1779479550861,26.69,75819.5,0.0,0.0942,8e-05,12.48115]
[1779479552876,26.65,75809.02,0.0,0.093,8e-05,12.36059]
[1779479557912,26.58,75818.73,0.0,0.09316,8e-05,12.37794]
[1779479559003,26.54,75808.6,0.0,0.09205,8e-05,12.2665]
[1779479561079,26.52,75822.76,0.0,0.093,8e-05,12.36288]
[1779479566977,26.43,75820.35,0.0,0.09204,8e-05,12.26767]
[1779479569758,26.4,75821.7,0.0,0.09193,8e-05,12.2569]
[1779479569999,26.4,75821.38,0.0,0.0919,8e-05,12.25419]
[1779479570560,26.4,75821.38,0.0,0.0919,8e-05,12.25419]
[1779479574281,26.38,75810.1,0.0,0.09081,8e-05,12.14438]
[1779479581076,26.37,75816.34,0.0,0.09127,8e-05,12.19068]
[1779479585104,26.37,75804.96,0.0,0.09029,8e-05,12.09133]
[1779479590141,26.37,75801.11,0.0,0.08993,8e-05,12.05543]
[1779479595175,26.36,75802.27,0.0,0.08999,8e-05,12.0615]
[1779479598196,26.36,75790.59,0.0,0.08901,8e-05,11.96159]
[1779479603186,26.36,75786.02,0.0,0.08861,8e-05,11.92126]
[1779479603419,26.36,75785.37,0.0,0.08856,8e-05,11.91581]
[1779479604265,26.36,75804.76,0.0,0.09016,8e-05,12.07818]
[1779479604294,26.36,75804.76,0.0,0.09016,8e-05,12.07818]
[1779479604316,26.36,75804.76,0.0,0.09016,8e-05,12.07818]
[1779479604376,26.36,75813.23,0.0,0.09086,8e-05,12.14963]
[1779479607354,26.36,75799.52,0.0,0.08971,8e-05,12.03312]
[1779479609304,26.36,75794.62,0.0,0.08931,8e-05,11.99194]
[1779479609309,26.36,75794.62,0.0,0.08931,8e-05,11.99194]
[1779479610255,26.35,75792.84,0.0,0.08913,8e-05,11.97449]
[1779479613779,26.35,75792.6,0.0,0.08908,8e-05,11.96744]
[1779479613833,26.35,75791.16,0.0,0.08896,8e-05,11.95535]
[1779479615612,26.35,75791.16,0.0,0.08895,8e-05,11.95481]
[1779479615703,26.35,75794.57,0.0,0.08923,8e-05,11.98291]
[1779479622000,26.35,75802.63,0.0,0.08989,8e-05,12.0503]
[1779479622035,26.35,75790.97,0.0,0.08892,8e-05,11.95167]
[1779479627496,26.34,75790.9,0.0,0.08888,8e-05,11.94788]
[1779479632533,26.34,75792.54,0.0,0.08899,8e-05,11.95909]
[1779479635575,26.34,75790.42,0.0,0.08881,8e-05,11.94027]
[1779479635667,26.34,75787.14,0.0,0.08853,8e-05,11.91229]
[1779479641204,26.34,75782.7,0.0,0.08816,8e-05,11.8739]
[1779479646635,26.34,75773.69,0.0,0.08743,8e-05,11.79949]
[1779479647531,26.34,75773.69,0.0,0.08743,8e-05,11.79949]
[1779479647645,26.34,75774.93,0.0,0.08753,8e-05,11.81002]
[1779479649656,26.34,75787.99,0.0,0.0886,8e-05,11.91949]
[1779479654659,26.34,75789.09,0.0,0.08869,8e-05,11.9287]
[1779479658720,26.34,75799.41,0.0,0.08954,8e-05,12.01466]
[1779479663770,26.34,75800.11,0.0,0.08957,8e-05,12.01748]
[1779479668792,26.33,75801.93,0.0,0.08968,8e-05,12.02967]
[1779479673830,26.33,75807.85,0.0,0.09014,8e-05,12.07495]
[1779479678866,26.33,75805.87,0.0,0.08997,8e-05,12.05723]
[1779479683899,26.33,75804.67,0.0,0.08986,8e-05,12.04624]
[1779479688935,26.33,75809.11,0.0,0.09022,8e-05,12.08274]
[1779479693972,26.33,75809.6,0.0,0.09025,8e-05,12.08577]
[1779479699005,26.32,75811.52,0.0,0.0904,8e-05,12.10086]
[1779479700443,26.32,75810.82,0.0,0.09033,8e-05,12.09455]
[1779479701103,26.32,75810.82,0.0,0.09033,8e-05,12.09455]
[1779479701196,26.32,75828.34,0.0,0.0918,8e-05,12.24283]
[1779479701702,26.32,75828.34,0.0,0.0918,8e-05,12.24283]
[1779479701756,26.32,75828.34,0.0,0.0918,8e-05,12.24283]
[1779479701983,26.32,75828.34,0.0,0.0918,8e-05,12.24283]
[1779479702363,26.32,75828.34,0.0,0.0918,8e-05,12.24283]
[1779479702356,26.32,75840.7,0.0,0.09285,8e-05,12.34773]
[1779479702389,26.32,75840.7,0.0,0.09285,8e-05,12.34773]
[1779479703045,26.32,75840.7,0.0,0.09284,8e-05,12.34733]
[1779479705069,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479705866,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479705878,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479705897,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479705950,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479705984,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479706307,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479706342,26.32,75825.2,0.0,0.09152,8e-05,12.21458]
[1779479706357,26.32,75821.34,0.0,0.09118,8e-05,12.18017]
[1779479706496,26.32,75821.34,0.0,0.09118,8e-05,12.18017]
[1779479706518,26.32,75821.34,0.0,0.09118,8e-05,12.18017]
[1779479706632,26.32,75821.34,0.0,0.09118,8e-05,12.18017]
[1779479706668,26.32,75821.34,0.0,0.09118,8e-05,12.18017]
[1779479707181,26.32,75828.47,0.0,0.09178,8e-05,12.24061]
[1779479709090,26.32,75841.01,0.0,0.09283,8e-05,12.34598]
[1779479710469,26.32,75841.1,0.0,0.09283,8e-05,12.34618]
[1779479710512,26.32,75841.1,0.0,0.09283,8e-05,12.34618]
[1779479710534,26.32,75841.1,0.0,0.09283,8e-05,12.34618]
[1779479711105,26.32,75840.55,0.0,0.09278,8e-05,12.34091]
[1779479712540,26.32,75840.91,0.0,0.0928,8e-05,12.3434]
[1779479713117,26.32,75840.35,0.0,0.09274,8e-05,12.33763]
[1779479718152,26.31,75833.58,0.0,0.09212,8e-05,12.27466]
[1779479722791,26.3,75825.18,0.0,0.09137,8e-05,12.19957]
[1779479722808,26.3,75825.18,0.0,0.09137,8e-05,12.19957]
[1779479723187,26.3,75825.87,0.0,0.09142,8e-05,12.20452]
[1779479728224,26.3,75830.64,0.0,0.09176,8e-05,12.23928]
[1779479733258,26.29,75830.4,0.0,0.09167,8e-05,12.22895]
[1779479735089,26.29,75832.58,0.0,0.09184,8e-05,12.2465]
[1779479735270,26.29,75835.1,0.0,0.09205,8e-05,12.26694]
[1779479740306,26.28,75841.17,0.0,0.09251,8e-05,12.31341]
[1779479745341,26.28,75837.83,0.0,0.09217,8e-05,12.27952]
[1779479750377,26.27,75831.85,0.0,0.09161,8e-05,12.22335]
[1779479755412,26.26,75838.91,0.0,0.09215,8e-05,12.27809]
[1779479760446,26.26,75836.74,0.0,0.09191,8e-05,12.25407]
[1779479765484,26.25,75839.07,0.0,0.09206,8e-05,12.26882]
[1779479770537,26.22,75854.68,0.0,0.09314,9e-05,12.3773]
[1779479775551,26.16,75861.09,0.0,0.0932,9e-05,12.38429]
[1779479780626,26.11,75868.13,0.0,0.09333,9e-05,12.39838]
[1779479786628,26.05,75869.9,0.0,0.09298,9e-05,12.36475]
[1779479791663,26.04,75872.97,0.0,0.09317,9e-05,12.38246]
[1779479796702,26.04,75874.5,0.0,0.09325,9e-05,12.39028]
[1779479801737,26.02,75872.93,0.0,0.09296,9e-05,12.36162]
[1779479806774,26.01,75874.84,0.0,0.09307,9e-05,12.37314]
[1779479811810,26.01,75870.86,0.0,0.09268,9e-05,12.33402]
[1779479815094,26.01,75872.26,0.0,0.09278,9e-05,12.34425]
[1779479815419,26.01,75872.26,0.0,0.09278,9e-05,12.34425]
[1779479815420,26.0,75871.4,0.0,0.09269,9e-05,12.33499]
[1779479816844,26.0,75858.87,0.0,0.09161,9e-05,12.22632]
[1779479821892,26.0,75851.41,0.0,0.09096,8e-05,12.16129]
[1779479826922,26.0,75845.52,0.0,0.09046,8e-05,12.11018]
[1779479832220,26.0,75839.36,0.0,0.08994,8e-05,12.05725]
[1779479832513,26.0,75827.62,0.0,0.08896,8e-05,11.95733]
[1779479838762,26.0,75819.65,0.0,0.0883,8e-05,11.89028]
[1779479839008,26.0,75817.16,0.0,0.0881,8e-05,11.86958]
[1779479844042,26.0,75818.28,0.0,0.0882,8e-05,11.88022]
[1779479849082,26.01,75822.08,0.0,0.08853,8e-05,11.91385]
[1779479854117,26.01,75819.67,0.0,0.08832,8e-05,11.89116]
[1779479859151,26.01,75819.85,0.0,0.08834,8e-05,11.89372]
[1779479865152,26.01,75820.48,0.0,0.0884,8e-05,11.89962]
[1779479870229,26.01,75828.47,0.0,0.08908,8e-05,11.96843]
[1779479875266,26.01,75822.28,0.0,0.08857,8e-05,11.91638]
[1779479879320,26.01,75821.51,0.0,0.08851,8e-05,11.91019]
[1779479879397,26.01,75812.02,0.0,0.08772,8e-05,11.83019]
[1779479882786,26.01,75812.46,0.0,0.08777,8e-05,11.8344]
[1779479888356,26.01,75814.36,0.0,0.08794,8e-05,11.85229]
[1779479889199,26.01,75814.36,0.0,0.08794,8e-05,11.85229]
[1779479895404,26.01,75825.5,0.0,0.08887,8e-05,11.9476]
[1779479900464,26.02,75817.34,0.0,0.0882,8e-05,11.87882]
[1779479905476,26.02,75821.25,0.0,0.08853,8e-05,11.91281]
[1779479905604,26.02,75821.25,0.0,0.08853,8e-05,11.91281]
[1779479907649,26.02,75823.94,0.0,0.08876,8e-05,11.93595]
[1779479911752,26.02,75824.57,0.0,0.0888,8e-05,11.9385]
[1779479917558,26.02,75823.49,0.0,0.08871,8e-05,11.93016]
[1779479922593,26.02,75826.27,0.0,0.08895,8e-05,11.95433]
[1779479927628,26.02,75826.05,0.0,0.08894,8e-05,11.95301]
[1779479932663,26.02,75812.67,0.0,0.08784,8e-05,11.84051]
[1779479937699,26.02,75813.21,0.0,0.0879,8e-05,11.84658]
[1779479942735,26.02,75817.17,0.0,0.08824,8e-05,11.88142]
[1779479945764,26.02,75806.4,0.0,0.08736,8e-05,11.79119]
[1779479950802,26.03,75796.6,0.0,0.08658,8e-05,11.71081]
[1779479955837,26.03,75799.29,0.0,0.08682,8e-05,11.73557]
[1779479960875,26.03,75790.3,0.0,0.08611,8e-05,11.6622]
[1779479961908,26.03,75780.36,0.0,0.0853,8e-05,11.57938]
[1779479966920,26.04,75775.04,0.0,0.08493,8e-05,11.54028]
[1779479972497,26.05,75782.4,0.0,0.08557,8e-05,11.60686]
[1779479972594,26.05,75787.66,0.0,0.086,8e-05,11.64977]
[1779479978005,26.05,75776.2,0.0,0.08512,8e-05,11.55932]
[1779479983043,26.06,75777.23,0.0,0.08527,8e-05,11.57382]
[1779479988078,26.07,75776.91,0.0,0.0853,8e-05,11.57695]
[1779479993113,26.07,75778.68,0.0,0.08549,8e-05,11.59733]
[1779479998081,26.08,75783.26,0.0,0.08591,8e-05,11.63995]
[1779479998576,26.08,75790.48,0.0,0.08651,8e-05,11.70249]
[1779480001237,26.08,75799.01,0.0,0.08722,8e-05,11.77515]
[1779480001336,26.08,75804.63,0.0,0.08768,8e-05,11.82248]
[1779480002651,26.08,75804.63,0.0,0.08768,8e-05,11.82248]
[1779480002676,26.08,75804.63,0.0,0.08768,8e-05,11.82248]
[1779480002715,26.08,75804.63,0.0,0.08768,8e-05,11.82248]
[1779480002673,26.08,75821.53,0.0,0.08909,8e-05,11.96602]
[1779480002911,26.08,75821.53,0.0,0.08909,8e-05,11.96602]
[1779480002940,26.08,75821.53,0.0,0.08909,8e-05,11.96602]
[1779480003670,26.08,75816.44,0.0,0.08867,8e-05,11.92344]
[1779480003905,26.08,75816.44,0.0,0.08867,8e-05,11.92344]
[1779480003952,26.08,75816.44,0.0,0.08867,8e-05,11.92344]
[1779480004226,26.08,75800.45,0.0,0.08735,8e-05,11.78847]
[1779480005722,26.09,75790.43,0.0,0.08654,8e-05,11.70464]
[1779480009267,26.09,75780.85,0.0,0.08578,8e-05,11.62643]
[1779480010466,26.09,75780.85,0.0,0.08578,8e-05,11.62643]
[1779480010482,26.09,75796.18,0.0,0.08703,8e-05,11.75548]
[1779480011258,26.09,75796.18,0.0,0.08703,8e-05,11.75548]
[1779480011283,26.09,75796.18,0.0,0.08703,8e-05,11.75548]
[1779480011365,26.09,75791.88,0.0,0.08668,8e-05,11.7197]
[1779480015028,26.09,75791.45,0.0,0.08666,8e-05,11.71734]
[1779480015038,26.09,75791.45,0.0,0.08666,8e-05,11.71734]
[1779480015075,26.09,75791.45,0.0,0.08666,8e-05,11.71734]
[1779480015301,26.09,75789.66,0.0,0.08652,8e-05,11.70271]
[1779480016465,26.09,75803.06,0.0,0.08762,8e-05,11.81581]
[1779480016749,26.09,75803.06,0.0,0.08762,8e-05,11.81581]
[1779480017721,26.09,75822.74,0.0,0.08926,8e-05,11.98297]
[1779480022727,26.09,75824.57,0.0,0.08941,8e-05,11.99896]
[1779480024048,26.09,75824.62,0.0,0.08942,8e-05,11.9993]
[1779480024071,26.09,75824.62,0.0,0.08942,8e-05,11.9993]
[1779480024559,26.09,75824.62,0.0,0.08942,8e-05,11.9993]
[1779480024662,26.09,75817.39,0.0,0.08881,8e-05,11.93798]
[1779480026381,26.09,75806.54,0.0,0.08792,8e-05,11.84653]
[1779480026866,26.09,75806.54,0.0,0.08792,8e-05,11.84653]
[1779480029916,26.09,75792.85,0.0,0.0868,8e-05,11.73214]
[1779480030631,26.09,75792.85,0.0,0.0868,8e-05,11.73214]
[1779480032506,26.09,75804.65,0.0,0.08776,8e-05,11.82899]
[1779480032977,26.09,75804.65,0.0,0.08776,8e-05,11.82899]
[1779480038465,26.1,75804.55,0.0,0.08776,8e-05,11.82935]
[1779480043500,26.1,75800.11,0.0,0.08741,8e-05,11.79294]
[1779480048536,26.1,75806.43,0.0,0.08794,8e-05,11.84728]
[1779480054579,26.1,75805.37,0.0,0.08786,8e-05,11.83968]
[1779480059614,26.1,75805.69,0.0,0.0879,8e-05,11.8435]
[1779480062678,26.1,75806.96,0.0,0.08801,8e-05,11.85467]
[1779480062725,26.1,75814.82,0.0,0.08866,8e-05,11.92128]
[1779480064703,26.1,75825.87,0.0,0.08958,8e-05,12.01518]
[1779480066568,26.1,75828.45,0.0,0.0898,8e-05,12.03706]
[1779480066717,26.1,75830.16,0.0,0.08994,8e-05,12.05153]
[1779480071758,26.1,75834.27,0.0,0.09028,8e-05,12.08603]
[1779480076787,26.1,75833.3,0.0,0.0902,8e-05,12.07728]
[1779480079808,26.1,75843.02,0.0,0.09101,8e-05,12.15967]
[1779480084846,26.1,75851.01,0.0,0.09167,8e-05,12.22636]
[1779480087773,26.1,75863.67,0.0,0.09272,9e-05,12.33212]
[1779480089335,26.1,75864.0,0.0,0.09275,9e-05,12.33448]
[1779480089781,26.09,75867.94,0.0,0.09308,9e-05,12.36785]
[1779480090570,26.09,75867.94,0.0,0.09308,9e-05,12.36785]
[1779480090590,26.09,75867.94,0.0,0.09308,9e-05,12.36785]
[1779480090716,26.09,75872.84,0.0,0.0935,9e-05,12.40947]
[1779480092615,26.09,75872.14,0.0,0.09341,9e-05,12.39943]
[1779480092648,26.09,75872.14,0.0,0.09341,9e-05,12.39943]
[1779480092769,26.09,75874.39,0.0,0.0936,9e-05,12.41822]
[1779480094627,26.09,75874.39,0.0,0.0936,9e-05,12.41822]
[1779480094656,26.09,75874.39,0.0,0.0936,9e-05,12.41822]
[1779480094728,26.07,75876.72,0.0,0.09357,9e-05,12.4161]
[1779480095836,26.07,75876.72,0.0,0.09357,9e-05,12.4161]
[1779480095920,26.06,75877.3,0.0,0.09361,9e-05,12.42]
[1779480096171,26.06,75877.3,0.0,0.09361,9e-05,12.42]
[1779480096199,26.06,75877.3,0.0,0.09361,9e-05,12.42]
[1779480096662,26.06,75877.3,0.0,0.09361,9e-05,12.42]
[1779480096688,26.06,75877.3,0.0,0.09361,9e-05,12.42]
[1779480096769,26.06,75882.68,0.0,0.09406,9e-05,12.46532]
[1779480098707,26.05,75888.01,0.0,0.09441,9e-05,12.49983]
[1779480098735,26.05,75888.01,0.0,0.09441,9e-05,12.49983]
[1779480098820,26.04,75888.48,0.0,0.09433,9e-05,12.49192]
[1779480103978,25.97,75894.39,0.0,0.09425,9e-05,12.48548]
[1779480109013,25.91,75899.57,0.0,0.09423,9e-05,12.48486]
[1779480114053,25.91,75896.22,0.0,0.09389,9e-05,12.45049]
[1779480117591,25.91,75901.68,0.0,0.09434,9e-05,12.49587]
[1779480117598,25.89,75909.26,0.0,0.09488,9e-05,12.54916]
[1779480120091,25.88,75895.69,0.0,0.09356,9e-05,12.41848]
[1779480123735,25.87,75906.17,0.0,0.09443,9e-05,12.50554]
[1779480127493,25.84,75892.93,0.0,0.09304,9e-05,12.36646]
[1779480132520,25.84,75892.79,0.0,0.093,9e-05,12.3626]
[1779480137923,25.83,75883.25,0.0,0.09212,9e-05,12.27503]
[1779480138145,25.83,75883.25,0.0,0.09212,9e-05,12.27503]
[1779480139782,25.83,75878.01,0.0,0.09167,9e-05,12.229]
[1779480139862,25.83,75875.48,0.0,0.09144,9e-05,12.20587]
[1779480144904,25.83,75875.1,0.0,0.09137,9e-05,12.19955]
[1779480150308,25.83,75876.38,0.0,0.09147,9e-05,12.20944]
[1779480153329,25.82,75868.45,0.0,0.09076,9e-05,12.13639]
[1779480158373,25.82,75873.69,0.0,0.0912,9e-05,12.18137]
[1779480163408,25.82,75882.58,0.0,0.09196,9e-05,12.25747]
[1779480168722,25.82,75883.3,0.0,0.09201,9e-05,12.26281]
[1779480174489,25.82,75884.55,0.0,0.09211,9e-05,12.2724]
[1779480179523,25.82,75882.25,0.0,0.0919,9e-05,12.25157]
[1779480184557,25.82,75882.45,0.0,0.09191,9e-05,12.2525]
[1779480190604,25.82,75878.45,0.0,0.09155,9e-05,12.21661]
[1779480196643,25.82,75879.24,0.0,0.0916,9e-05,12.22184]
[1779480201678,25.82,75880.35,0.0,0.09169,9e-05,12.23093]
[1779480201983,25.82,75880.35,0.0,0.09169,9e-05,12.23093]
[1779480202733,25.82,75862.77,0.0,0.09019,8e-05,12.07922]
[1779480208727,25.82,75857.54,0.0,0.08975,8e-05,12.03431]
[1779480213800,25.82,75862.66,0.0,0.09017,8e-05,12.07523]
[1779480219802,25.82,75856.66,0.0,0.08966,8e-05,12.02394]
[1779480224838,25.82,75849.71,0.0,0.08908,8e-05,11.96508]
[1779480229872,25.82,75848.71,0.0,0.08901,8e-05,11.9574]
[1779480231886,25.82,75864.91,0.0,0.09038,8e-05,12.09673]
[1779480236924,25.82,75877.79,0.0,0.09147,9e-05,12.20753]
[1779480237931,25.82,75867.61,0.0,0.0906,9e-05,12.11952]
[1779480238938,25.82,75853.89,0.0,0.08944,8e-05,12.00155]
[1779480241960,25.82,75863.77,0.0,0.09028,8e-05,12.08665]
[1779480246995,25.82,75859.63,0.0,0.08993,8e-05,12.05092]
[1779480248298,25.82,75860.2,0.0,0.08997,8e-05,12.05587]
[1779480249008,25.82,75860.25,0.0,0.08998,8e-05,12.05634]
[1779480250019,25.82,75850.99,0.0,0.0892,8e-05,11.97694]
[1779480255055,25.82,75846.41,0.0,0.08882,8e-05,11.93885]
[1779480256742,25.82,75846.41,0.0,0.08882,8e-05,11.93885]
[1779480256831,25.82,75840.67,0.0,0.08835,8e-05,11.89034]
[1779480260412,25.82,75836.84,0.0,0.08804,8e-05,11.85834]
[1779480261018,25.82,75832.87,0.0,0.08771,8e-05,11.82531]
[1779480262925,25.82,75828.16,0.0,0.08732,8e-05,11.78524]
[1779480262989,25.82,75824.83,0.0,0.08706,8e-05,11.75793]
[1779480263410,25.82,75824.83,0.0,0.08706,8e-05,11.75793]
[1779480263436,25.82,75822.6,0.0,0.08687,8e-05,11.73899]
[1779480267141,25.83,75811.22,0.0,0.08596,8e-05,11.64506]
[1779480269037,25.83,75811.22,0.0,0.08596,8e-05,11.64506]
[1779480269156,25.83,75814.23,0.0,0.08622,8e-05,11.67199]
[1779480274189,25.83,75822.23,0.0,0.08689,8e-05,11.73958]
[1779480279225,25.83,75819.33,0.0,0.08668,8e-05,11.7182]
[1779480284260,25.84,75819.54,0.0,0.08674,8e-05,11.72347]
[1779480286274,25.84,75831.27,0.0,0.08772,8e-05,11.82427]
[1779480291309,25.84,75831.38,0.0,0.08775,8e-05,11.82748]
[1779480296345,25.85,75829.33,0.0,0.0876,8e-05,11.81233]
[1779480301382,25.85,75827.74,0.0,0.08749,8e-05,11.80111]
[1779480306424,25.85,75831.67,0.0,0.08784,8e-05,11.83657]
[1779480308648,25.85,75832.02,0.0,0.08787,8e-05,11.83996]
[1779480309114,25.85,75840.45,0.0,0.08858,8e-05,11.91256]
[1779480314337,25.85,75848.07,0.0,0.08923,8e-05,11.9786]
[1779480317195,25.85,75849.1,0.0,0.08932,8e-05,11.98799]
[1779480318277,25.85,75849.15,0.0,0.08933,8e-05,11.9886]
[1779480319059,25.85,75849.15,0.0,0.08933,8e-05,11.9886]
[1779480319095,25.85,75849.57,0.0,0.08937,8e-05,11.99255]
[1779480322067,25.85,75839.99,0.0,0.08856,8e-05,11.90984]
[1779480325155,25.85,75842.23,0.0,0.08874,8e-05,11.92856]
[1779480325558,25.85,75842.23,0.0,0.08874,8e-05,11.92834]
[1779480328580,25.85,75854.74,0.0,0.08979,8e-05,12.03517]
[1779480333616,25.85,75853.35,0.0,0.08966,8e-05,12.02071]
[1779480338911,25.85,75852.01,0.0,0.08955,8e-05,12.01]
[1779480342897,25.86,75854.99,0.0,0.08981,8e-05,12.03638]
[1779480343111,25.86,75854.99,0.0,0.08981,8e-05,12.03638]
[1779480342973,25.86,75863.26,0.0,0.09051,8e-05,12.10754]
[1779480343199,25.86,75863.26,0.0,0.09051,8e-05,12.10754]
[1779480348720,25.85,75862.54,0.0,0.09043,8e-05,12.09949]
[1779480354133,25.85,75861.48,0.0,0.09033,8e-05,12.08886]
[1779480360050,25.85,75863.93,0.0,0.09053,8e-05,12.10928]
[1779480364695,25.85,75859.38,0.0,0.09014,8e-05,12.06996]
[1779480365453,25.85,75857.09,0.0,0.08995,8e-05,12.05032]
[1779480365844,25.85,75856.93,0.0,0.08993,8e-05,12.049]
[1779480367034,25.85,75856.93,0.0,0.08993,8e-05,12.049]
[1779480367064,25.85,75851.03,0.0,0.08943,8e-05,11.99801]
[1779480368866,25.85,75860.89,0.0,0.09026,8e-05,12.08218]
[1779480373904,25.85,75863.91,0.0,0.09052,8e-05,12.10802]
[1779480378300,25.85,75861.77,0.0,0.09033,8e-05,12.08951]
[1779480379102,25.85,75872.15,0.0,0.09122,9e-05,12.17883]
[1779480380033,25.85,75872.15,0.0,0.09122,9e-05,12.17883]
[1779480380088,25.85,75883.44,0.0,0.09218,9e-05,12.27617]
[1779480385108,25.85,75877.45,0.0,0.09164,9e-05,12.22164]
[1779480387178,25.84,75890.2,0.0,0.09272,9e-05,12.32983]
[1779480392196,25.84,75895.19,0.0,0.0931,9e-05,12.36717]
[1779480397215,25.83,75900.57,0.0,0.09351,9e-05,12.40846]
[1779480402233,25.83,75901.38,0.0,0.09354,9e-05,12.41078]
[1779480407236,25.82,75910.95,0.0,0.09432,9e-05,12.48937]
[1779480412250,25.82,75903.87,0.0,0.09365,9e-05,12.42221]
[1779480417305,25.81,75901.04,0.0,0.09335,9e-05,12.39259]
[1779480422136,25.8,75912.17,0.0,0.09427,9e-05,12.48454]
[1779480427151,25.76,75912.66,0.0,0.09396,9e-05,12.45427]
[1779480432156,25.76,75913.1,0.0,0.09395,9e-05,12.45275]
[1779480437156,25.75,75914.65,0.0,0.09403,9e-05,12.4609]
[1779480437697,25.74,75921.44,0.0,0.09451,9e-05,12.5094]
[1779480437778,25.74,75922.13,0.0,0.09457,9e-05,12.51544]
[1779480443402,25.66,75925.41,0.0,0.09418,9e-05,12.47732]
[1779480449002,25.61,75929.54,0.0,0.0941,9e-05,12.47024]
[1779480449212,25.61,75928.4,0.0,0.09397,9e-05,12.45806]
[1779480454477,25.59,75934.02,0.0,0.09429,9e-05,12.48873]
[1779480459512,25.56,75936.81,0.0,0.09428,9e-05,12.48818]
[1779480462534,25.53,75926.51,0.0,0.09315,9e-05,12.37519]
[1779480467567,25.53,75926.29,0.0,0.09308,9e-05,12.36857]
[1779480472682,25.53,75930.95,0.0,0.09345,9e-05,12.40583]
[1779480478648,25.52,75940.49,0.0,0.09426,9e-05,12.48634]
[1779480483951,25.52,75934.14,0.0,0.09367,9e-05,12.42813]
[1779480489622,25.51,75942.77,0.0,0.09441,9e-05,12.50128]
[1779480494767,25.51,75938.81,0.0,0.09402,9e-05,12.46331]
[1779480497955,25.51,75928.29,0.0,0.09308,9e-05,12.36937]
[1779480500889,25.51,75923.67,0.0,0.09267,9e-05,12.32808]
[1779480501050,25.51,75923.67,0.0,0.09267,9e-05,12.32808]
[1779480501149,25.51,75921.85,0.0,0.09251,9e-05,12.3116]
[1779480503830,25.51,75909.14,0.0,0.09139,9e-05,12.19985]
[1779480508865,25.51,75908.91,0.0,0.09137,9e-05,12.19748]
[1779480513904,25.51,75905.57,0.0,0.09106,9e-05,12.16454]
[1779480519946,25.51,75904.84,0.0,0.09099,9e-05,12.15788]
[1779480524981,25.51,75902.39,0.0,0.09078,9e-05,12.13629]
[1779480530017,25.51,75899.62,0.0,0.09054,9e-05,12.11201]
[1779480535053,25.51,75896.33,0.0,0.09025,9e-05,12.08335]
[1779480540089,25.51,75895.41,0.0,0.0902,9e-05,12.07771]
[1779480545124,25.51,75894.26,0.0,0.09013,9e-05,12.07049]
[1779480550159,25.52,75893.29,0.0,0.09007,9e-05,12.06504]
[1779480554425,25.52,75893.93,0.0,0.09014,9e-05,12.07194]
[1779480555194,25.52,75893.7,0.0,0.09012,9e-05,12.06998]
[1779480561314,25.52,75894.41,0.0,0.09018,9e-05,12.07624]
[1779480562636,25.52,75892.55,0.0,0.09003,9e-05,12.0602]
[1779480563250,25.52,75896.67,0.0,0.09039,9e-05,12.09665]
[1779480564700,25.52,75899.34,0.0,0.09062,9e-05,12.12046]
[1779480565265,25.52,75899.34,0.0,0.09063,9e-05,12.12099]
[1779480570298,25.52,75900.65,0.0,0.09077,9e-05,12.13498]
[1779480574327,25.52,75912.18,0.0,0.09176,9e-05,12.23398]
[1779480577350,25.52,75931.99,0.0,0.09349,9e-05,12.40752]
[1779480582384,25.52,75936.73,0.0,0.09389,9e-05,12.44725]
[1779480588425,25.52,75936.69,0.0,0.09385,9e-05,12.44384]
[1779480593459,25.52,75937.81,0.0,0.09393,9e-05,12.45118]
[1779480599502,25.51,75939.85,0.0,0.09408,9e-05,12.46608]
[1779480604601,25.51,75947.2,0.0,0.09471,9e-05,12.5288]
[1779480604608,25.51,75958.39,0.0,0.0957,9e-05,12.6273]
[1779480609620,25.5,75959.44,0.0,0.09576,9e-05,12.63296]
[1779480615622,25.5,75958.89,0.0,0.09566,9e-05,12.62371]
[1779480618646,25.5,75945.29,0.0,0.09443,9e-05,12.50121]
[1779480623687,25.49,75943.8,0.0,0.09427,9e-05,12.48541]
[1779480628722,25.49,75946.66,0.0,0.09449,9e-05,12.5081]
[1779480633760,25.49,75943.85,0.0,0.0942,9e-05,12.47739]
[1779480638792,25.49,75945.39,0.0,0.09431,9e-05,12.48879]
[1779480643829,25.48,75945.08,0.0,0.09426,9e-05,12.48371]
[1779480648863,25.48,75947.46,0.0,0.09445,9e-05,12.50245]
[1779480653898,25.48,75951.04,0.0,0.09474,9e-05,12.53166]
[1779480658932,25.47,75950.76,0.0,0.09469,9e-05,12.52662]
[1779480661248,25.47,75949.95,0.0,0.09461,9e-05,12.51895]
[1779480661264,25.47,75949.95,0.0,0.09461,9e-05,12.51895]
[1779480661346,25.47,75949.6,0.0,0.09457,9e-05,12.51489]
[1779480666989,25.47,75942.54,0.0,0.09392,9e-05,12.45047]
[1779480669465,25.47,75942.97,0.0,0.09396,9e-05,12.45392]
[1779480669500,25.47,75946.21,0.0,0.09424,9e-05,12.4822]
[1779480670013,25.47,75948.86,0.0,0.09447,9e-05,12.50527]
[1779480671511,25.47,75948.62,0.0,0.09445,9e-05,12.50331]
[1779480671991,25.47,75948.62,0.0,0.09445,9e-05,12.50331]
[1779480672403,25.47,75952.65,0.0,0.09482,9e-05,12.53933]
[1779480673577,25.47,75953.67,0.0,0.09491,9e-05,12.54851]
[1779480674042,25.47,75953.67,0.0,0.09491,9e-05,12.54851]
[1779480675651,25.47,75954.1,0.0,0.09495,9e-05,12.55245]
[1779480675684,25.47,75954.1,0.0,0.09495,9e-05,12.55245]
[1779480676056,25.47,75954.28,0.0,0.09497,9e-05,12.55418]
[1779480677658,25.47,75954.28,0.0,0.09497,9e-05,12.55431]
[1779480677678,25.47,75954.28,0.0,0.09497,9e-05,12.55431]
[1779480678068,25.47,75953.64,0.0,0.09491,9e-05,12.54876]
[1779480679736,25.47,75953.94,0.0,0.09494,9e-05,12.55156]
[1779480680085,25.47,75954.67,0.0,0.09501,9e-05,12.55816]
[1779480685119,25.47,75955.32,0.0,0.09507,9e-05,12.56451]
[1779480690154,25.47,75955.87,0.0,0.09513,9e-05,12.57009]
[1779480691161,25.47,75943.91,0.0,0.09404,9e-05,12.46098]
[1779480694141,25.47,75939.68,0.0,0.09367,9e-05,12.42428]
[1779480694181,25.47,75939.68,0.0,0.09367,9e-05,12.42428]
[1779480694187,25.47,75939.68,0.0,0.09367,9e-05,12.42428]
[1779480694214,25.47,75939.68,0.0,0.09367,9e-05,12.42428]
[1779480694243,25.47,75937.35,0.0,0.09347,9e-05,12.40407]
[1779480696177,25.47,75937.35,0.0,0.09348,9e-05,12.40441]
[1779480696507,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480696856,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480696867,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480696904,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480697203,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480698228,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480698263,25.48,75936.14,0.0,0.09339,9e-05,12.39546]
[1779480698315,25.48,75933.35,0.0,0.09315,9e-05,12.37209]
[1779480700285,25.48,75933.35,0.0,0.09315,9e-05,12.37209]
[1779480700429,25.48,75932.35,0.0,0.09307,9e-05,12.36404]
[1779480702346,25.48,75932.52,0.0,0.09309,9e-05,12.36631]
[1779480702358,25.48,75932.52,0.0,0.09309,9e-05,12.36631]
[1779480704388,25.48,75930.09,0.0,0.0929,9e-05,12.34648]
[1779480704401,25.48,75930.09,0.0,0.0929,9e-05,12.34648]
[1779480706449,25.48,75930.88,0.0,0.09298,9e-05,12.35497]
[1779480706458,25.48,75930.88,0.0,0.09298,9e-05,12.35497]
[1779480706456,25.48,75929.33,0.0,0.09285,9e-05,12.34208]
[1779480707479,25.48,75928.36,0.0,0.09278,9e-05,12.33431]
[1779480708518,25.48,75928.36,0.0,0.09278,9e-05,12.33431]
[1779480708531,25.49,75927.6,0.0,0.09272,9e-05,12.32838]
[1779480708548,25.49,75927.6,0.0,0.09272,9e-05,12.32838]
[1779480710558,25.49,75927.6,0.0,0.09272,9e-05,12.32914]
[1779480710579,25.49,75927.6,0.0,0.09272,9e-05,12.32914]
[1779480710584,25.49,75927.6,0.0,0.09273,9e-05,12.32989]
[1779480712610,25.49,75927.6,0.0,0.09275,9e-05,12.33139]
[1779480713512,25.49,75925.86,0.0,0.0926,9e-05,12.31685]
[1779480714660,25.49,75924.77,0.0,0.09251,9e-05,12.30801]
[1779480714667,25.49,75924.77,0.0,0.09251,9e-05,12.30801]
[1779480714676,25.49,75924.77,0.0,0.09251,9e-05,12.30801]
[1779480719697,25.49,75921.65,0.0,0.09228,9e-05,12.2843]
[1779480720821,25.5,75921.54,0.0,0.09228,9e-05,12.28408]
[1779480720831,25.5,75921.54,0.0,0.09228,9e-05,12.28408]
[1779480720845,25.5,75921.54,0.0,0.09228,9e-05,12.28408]
[1779480722887,25.5,75921.54,0.0,0.09229,9e-05,12.28554]
[1779480722898,25.5,75921.54,0.0,0.09229,9e-05,12.28554]
[1779480723821,25.5,75921.54,0.0,0.0923,9e-05,12.28627]
[1779480729437,25.5,75920.63,0.0,0.09226,9e-05,12.28269]
[1779480729924,25.5,75920.63,0.0,0.09226,9e-05,12.28269]
[1779480734473,25.51,75908.7,0.0,0.09126,9e-05,12.18172]
[1779480739488,25.51,75902.29,0.0,0.09074,9e-05,12.12938]
[1779480745545,25.52,75901.38,0.0,0.09073,9e-05,12.12768]
[1779480750580,25.52,75900.82,0.0,0.09071,9e-05,12.126]
[1779480755698,25.53,75899.74,0.0,0.09063,9e-05,12.11679]
[1779480757820,25.53,75895.49,0.0,0.09029,9e-05,12.08164]
[1779480763864,25.54,75886.87,0.0,0.0896,9e-05,12.01244]
[1779480770097,25.54,75877.37,0.0,0.08887,8e-05,11.93729]
[1779480775760,25.55,75877.32,0.0,0.08895,8e-05,11.94552]
[1779480780795,25.56,75876.95,0.0,0.08898,8e-05,11.94854]
[1779480781900,25.56,75876.95,0.0,0.08898,8e-05,11.94854]
[1779480783641,25.56,75874.72,0.0,0.08882,8e-05,11.93177]
[1779480786160,25.58,75884.47,0.0,0.0898,9e-05,12.03166]
[1779480787847,25.58,75897.83,0.0,0.09097,9e-05,12.14999]
[1779480790629,25.59,75904.74,0.0,0.09158,9e-05,12.21115]
[1779480790866,25.59,75901.62,0.0,0.09133,9e-05,12.1858]
[1779480797952,25.59,75903.44,0.0,0.09155,9e-05,12.20804]
[1779480804965,25.6,75902.02,0.0,0.09149,9e-05,12.20176]
[1779480810003,25.61,75901.25,0.0,0.09146,9e-05,12.1992]
[1779480811511,25.61,75901.25,0.0,0.09146,9e-05,12.1992]
[1779480813204,25.61,75900.57,0.0,0.0914,9e-05,12.19151]
[1779480813237,25.61,75910.1,0.0,0.09223,9e-05,12.27549]
[1779480818794,25.61,75910.55,0.0,0.09229,9e-05,12.28125]
[1779480824102,25.62,75912.2,0.0,0.09247,9e-05,12.29911]
[1779480829134,25.62,75907.84,0.0,0.0921,9e-05,12.2622]
[1779480834169,25.62,75908.18,0.0,0.09214,9e-05,12.26634]
[1779480839204,25.62,75907.21,0.0,0.09207,9e-05,12.25894]
[1779480843315,25.62,75906.96,0.0,0.09205,9e-05,12.25736]
[1779480844011,25.62,75905.62,0.0,0.09194,9e-05,12.24586]
[1779480849275,25.62,75905.83,0.0,0.09197,9e-05,12.24883]
[1779480854311,25.62,75904.89,0.0,0.0919,9e-05,12.24164]
[1779480859344,25.62,75901.4,0.0,0.09161,9e-05,12.21217]
[1779480864379,25.63,75895.71,0.0,0.09113,9e-05,12.16418]
[1779480869416,25.63,75893.43,0.0,0.09097,9e-05,12.1483]
[1779480872253,25.63,75893.31,0.0,0.09097,9e-05,12.14804]
[1779480874833,25.63,75886.84,0.0,0.09042,9e-05,12.09125]
[1779480875455,25.64,75885.15,0.0,0.09028,9e-05,12.07749]
[1779480880626,25.64,75886.75,0.0,0.09046,9e-05,12.09495]
[1779480882631,25.64,75875.33,0.0,0.08952,9e-05,11.99976]
[1779480886538,25.65,75866.06,0.0,0.08878,8e-05,11.92445]
[1779480889966,25.65,75864.81,0.0,0.08871,8e-05,11.91729]
[1779480891270,25.65,75864.03,0.0,0.08866,8e-05,11.91179]
[1779480896604,25.66,75870.67,0.0,0.08929,8e-05,11.9763]
[1779480901637,25.67,75865.33,0.0,0.0889,8e-05,11.9363]
[1779480906672,25.68,75861.51,0.0,0.08864,8e-05,11.90985]
[1779480911708,25.71,75865.66,0.0,0.08928,8e-05,11.97402]
[1779480916745,25.72,75871.69,0.0,0.08984,9e-05,12.03153]
[1779480922497,25.72,75867.39,0.0,0.08952,8e-05,11.99902]
[1779480923560,25.72,75867.82,0.0,0.08957,8e-05,12.0039]
[1779480928248,25.73,75860.2,0.0,0.08896,8e-05,11.94191]
[1779480928908,25.79,75876.74,0.0,0.09086,9e-05,12.1329]
[1779480934410,25.8,75877.63,0.0,0.09106,9e-05,12.15166]
[1779480934414,25.8,75875.2,0.0,0.09086,9e-05,12.13167]
[1779480939909,25.81,75872.86,0.0,0.09072,9e-05,12.11749]
[1779480944423,25.81,75872.43,0.0,0.09071,9e-05,12.11682]
[1779480944685,25.81,75872.43,0.0,0.09071,9e-05,12.11682]
[1779480945951,25.82,75884.34,0.0,0.09176,9e-05,12.22265]
[1779480950985,25.82,75888.26,0.0,0.09214,9e-05,12.26069]
[1779480956020,25.83,75895.86,0.0,0.09284,9e-05,12.33058]
[1779480961059,25.83,75898.04,0.0,0.09307,9e-05,12.35322]
[1779480966454,25.83,75896.71,0.0,0.09298,9e-05,12.34459]
[1779480966541,25.84,75907.22,0.0,0.09391,9e-05,12.43669]
[1779480969192,25.84,75921.55,0.0,0.09518,9e-05,12.56352]
[1779480978179,25.84,75919.41,0.0,0.09499,9e-05,12.54438]
[1779480983216,25.84,75917.97,0.0,0.09486,9e-05,12.53116]
[1779480988250,25.84,75912.44,0.0,0.09436,9e-05,12.4823]
[1779480993283,25.84,75911.72,0.0,0.09427,9e-05,12.47215]
[1779480998320,25.83,75912.21,0.0,0.09431,9e-05,12.47599]
[1779481003354,25.83,75912.03,0.0,0.09429,9e-05,12.4741]
[1779481008390,25.83,75911.28,0.0,0.09422,9e-05,12.46721]
[1779481013424,25.83,75922.11,0.0,0.09517,9e-05,12.56143]
[1779481018459,25.83,75928.51,0.0,0.09573,9e-05,12.61633]
[1779481023495,25.83,75927.69,0.0,0.09564,9e-05,12.608]
[1779481028532,25.83,75917.73,0.0,0.09476,9e-05,12.52016]
[1779481032560,25.83,75907.66,0.0,0.09387,9e-05,12.43218]
[1779481037595,25.83,75908.09,0.0,0.09391,9e-05,12.43622]
[1779481038831,25.83,75908.09,0.0,0.09391,9e-05,12.43622]
[1779481039229,25.83,75908.12,0.0,0.09392,9e-05,12.43652]
[1779481045726,25.83,75904.87,0.0,0.09363,9e-05,12.40828]
[1779481051694,25.83,75899.34,0.0,0.09315,9e-05,12.3589]
[1779481056729,25.84,75904.11,0.0,0.09359,9e-05,12.40304]
[1779481058221,25.84,75905.78,0.0,0.09374,9e-05,12.41803]
[1779481058733,25.84,75905.78,0.0,0.09374,9e-05,12.41803]
[1779481063823,25.84,75911.97,0.0,0.09429,9e-05,12.47259]
[1779481069891,25.84,75921.83,0.0,0.09514,9e-05,12.55703]
[1779481075869,25.83,75923.99,0.0,0.09532,9e-05,12.57478]
[1779481080905,25.83,75924.15,0.0,0.09533,9e-05,12.5753]
[1779481085939,25.83,75925.14,0.0,0.0954,9e-05,12.58308]
[1779481090974,25.83,75928.08,0.0,0.09565,9e-05,12.60788]
[1779481096015,25.83,75927.53,0.0,0.0956,9e-05,12.60211]
[1779481102055,25.83,75927.27,0.0,0.09556,9e-05,12.59878]
[1779481107393,25.83,75932.66,0.0,0.09603,9e-05,12.64524]
[1779481112531,25.83,75936.07,0.0,0.0963,9e-05,12.67033]
[1779481118354,25.82,75931.74,0.0,0.0959,9e-05,12.63081]
[1779481119281,25.82,75921.09,0.0,0.09495,9e-05,12.53721]
[1779481122134,25.82,75918.42,0.0,0.0947,9e-05,12.51255]
[1779481125248,25.82,75905.29,0.0,0.09354,9e-05,12.39646]
[1779481125559,25.82,75905.29,0.0,0.09354,9e-05,12.39646]
[1779481125805,25.82,75902.16,0.0,0.09326,9e-05,12.36882]
[1779481131284,25.82,75903.15,0.0,0.09334,9e-05,12.37744]
[1779481136319,25.82,75898.47,0.0,0.09295,9e-05,12.33775]
[1779481141353,25.82,75898.29,0.0,0.09296,9e-05,12.33936]
[1779481146390,25.83,75898.63,0.0,0.09303,9e-05,12.34595]
[1779481149513,25.83,75880.73,0.0,0.09151,9e-05,12.19314]
[1779481154832,25.83,75875.04,0.0,0.09104,9e-05,12.14579]
[1779481159480,25.84,75861.33,0.0,0.08991,8e-05,12.03118]
[1779481163507,25.84,75851.96,0.0,0.08915,8e-05,11.95479]
[1779481164193,25.84,75851.96,0.0,0.08915,8e-05,11.95479]
[1779481166061,25.85,75863.15,0.0,0.09013,8e-05,12.05421]
[1779481167693,25.85,75864.1,0.0,0.09023,8e-05,12.06344]
[1779481170558,25.85,75876.61,0.0,0.09132,9e-05,12.17413]
[1779481175596,25.86,75879.11,0.0,0.09156,9e-05,12.19683]
[1779481180631,25.86,75879.63,0.0,0.09165,9e-05,12.20571]
[1779481185669,25.87,75885.99,0.0,0.09224,9e-05,12.2649]
[1779481190744,25.87,75885.24,0.0,0.09221,9e-05,12.26217]
[1779481196747,25.88,75880.38,0.0,0.09184,9e-05,12.22484]
[1779481201781,25.88,75884.19,0.0,0.0922,9e-05,12.26025]
[1779481206815,25.88,75878.97,0.0,0.09178,9e-05,12.21881]
[1779481211852,25.89,75875.29,0.0,0.09151,9e-05,12.19079]
[1779481216887,25.89,75875.0,0.0,0.09152,9e-05,12.19197]
[1779481221923,25.9,75872.8,0.0,0.09136,9e-05,12.17652]
[1779481226957,25.9,75874.03,0.0,0.09151,9e-05,12.19059]
[1779481231992,25.9,75870.23,0.0,0.09118,9e-05,12.15671]
[1779481236038,25.91,75859.12,0.0,0.09026,8e-05,12.06339]
[1779481241072,25.91,75859.81,0.0,0.09036,8e-05,12.07376]
[1779481245260,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481245365,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481245372,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481245475,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481245651,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481245690,25.91,75851.33,0.0,0.08968,8e-05,12.00455]
[1779481246117,25.92,75849.15,0.0,0.0895,8e-05,11.98693]
[1779481247005,25.92,75849.15,0.0,0.0895,8e-05,11.98693]
[1779481247044,25.92,75849.15,0.0,0.0895,8e-05,11.98693]
[1779481247070,25.92,75849.15,0.0,0.0895,8e-05,11.98693]
[1779481247107,25.92,75849.15,0.0,0.0895,8e-05,11.98693]
[1779481247118,25.92,75835.76,0.0,0.08839,8e-05,11.87338]
[1779481249065,25.92,75833.45,0.0,0.0882,8e-05,11.85452]
[1779481249094,25.92,75833.45,0.0,0.0882,8e-05,11.85452]
[1779481249133,25.92,75833.33,0.0,0.0882,8e-05,11.85432]
[1779481249761,25.92,75833.33,0.0,0.0882,8e-05,11.85432]
[1779481249796,25.92,75833.33,0.0,0.0882,8e-05,11.85432]
[1779481250140,25.92,75833.38,0.0,0.08821,8e-05,11.85557]
[1779481253119,25.92,75838.19,0.0,0.08863,8e-05,11.89815]
[1779481253161,25.92,75840.94,0.0,0.08887,8e-05,11.92235]
[1779481258198,25.93,75845.05,0.0,0.08925,8e-05,11.96107]
[1779481263255,25.93,75835.84,0.0,0.08852,8e-05,11.88641]
[1779481268268,25.94,75835.08,0.0,0.0885,8e-05,11.88408]
[1779481273304,25.94,75835.91,0.0,0.08861,8e-05,11.89537]
[1779481275880,25.94,75837.17,0.0,0.08872,8e-05,11.90692]
[1779481275919,25.94,75839.53,0.0,0.08893,8e-05,11.92781]
[1779481281358,25.95,75844.35,0.0,0.08938,8e-05,11.97354]
[1779481282365,25.95,75854.81,0.0,0.09027,8e-05,12.06407]
[1779481286395,25.95,75864.21,0.0,0.0911,9e-05,12.14773]
[1779481290225,25.96,75872.18,0.0,0.0918,9e-05,12.21798]
[1779481290422,25.96,75876.75,0.0,0.09219,9e-05,12.25769]
[1779481292108,25.96,75876.75,0.0,0.09219,9e-05,12.25769]
[1779481292259,25.96,75878.74,0.0,0.09235,9e-05,12.27201]
[1779481296245,25.96,75877.79,0.0,0.09226,9e-05,12.26348]
[1779481296381,25.96,75877.79,0.0,0.09226,9e-05,12.26348]
[1779481298929,25.96,75880.91,0.0,0.09253,9e-05,12.28977]
[1779481299100,25.96,75880.91,0.0,0.09253,9e-05,12.28977]
[1779481299127,25.95,75882.37,0.0,0.09265,9e-05,12.30201]
[1779481299235,25.95,75882.37,0.0,0.09265,9e-05,12.30201]
[1779481299284,25.95,75882.37,0.0,0.09265,9e-05,12.30201]
[1779481299492,25.95,75882.37,0.0,0.09265,9e-05,12.30201]
[1779481300545,25.95,75882.37,0.0,0.09265,9e-05,12.30201]
[1779481301199,25.95,75888.63,0.0,0.09318,9e-05,12.35549]
[1779481303727,25.95,75888.62,0.0,0.09317,9e-05,12.35453]
[1779481303742,25.95,75888.62,0.0,0.09317,9e-05,12.35453]
[1779481304681,25.95,75889.32,0.0,0.09323,9e-05,12.36016]
[1779481307549,25.95,75900.63,0.0,0.0942,9e-05,12.45676]
[1779481311157,25.95,75909.85,0.0,0.09498,9e-05,12.53442]
[1779481316613,25.94,75913.74,0.0,0.09528,9e-05,12.56461]
[1779481318626,25.94,75896.67,0.0,0.09378,9e-05,12.41485]
[1779481323663,25.94,75896.85,0.0,0.09377,9e-05,12.4139]
[1779481325327,25.94,75897.9,0.0,0.09385,9e-05,12.42242]
[1779481327290,25.94,75898.17,0.0,0.09386,9e-05,12.42293]
[1779481332726,25.93,75896.8,0.0,0.09371,9e-05,12.40799]
[1779481335542,25.93,75896.34,0.0,0.09365,9e-05,12.40217]
[1779481340781,25.93,75895.43,0.0,0.09353,9e-05,12.39062]
[1779481345816,25.92,75894.8,0.0,0.09345,9e-05,12.38224]
[1779481346519,25.92,75894.8,0.0,0.09345,9e-05,12.38224]
[1779481347864,25.92,75894.43,0.0,0.09341,9e-05,12.37847]
[1779481347900,25.92,75894.56,0.0,0.09341,9e-05,12.37903]
[1779481353872,25.92,75894.38,0.0,0.09334,9e-05,12.37075]
[1779481357621,25.92,75886.08,0.0,0.09261,9e-05,12.29762]
[1779481357811,25.92,75886.08,0.0,0.09261,9e-05,12.29762]
[1779481358264,25.92,75864.77,0.0,0.09078,9e-05,12.11366]
[1779481358316,25.92,75864.77,0.0,0.09078,9e-05,12.11366]
[1779481358352,25.92,75864.77,0.0,0.09078,9e-05,12.11366]
[1779481358636,25.92,75864.77,0.0,0.09078,9e-05,12.11366]
[1779481358683,25.92,75864.77,0.0,0.09078,9e-05,12.11366]
[1779481358908,25.92,75864.77,0.0,0.09078,9e-05,12.1135]
[1779481360425,25.91,75857.34,0.0,0.09015,8e-05,12.04973]
[1779481360496,25.91,75857.59,0.0,0.09017,8e-05,12.05187]
[1779481365957,25.91,75861.36,0.0,0.09048,8e-05,12.08382]
[1779481370993,25.92,75863.69,0.0,0.09071,9e-05,12.10624]
[1779481376033,25.92,75865.51,0.0,0.09088,9e-05,12.12403]
[1779481380058,25.92,75875.02,0.0,0.09172,9e-05,12.20824]
[1779481385093,25.93,75871.41,0.0,0.09145,9e-05,12.18104]
[1779481390128,25.93,75871.16,0.0,0.09145,9e-05,12.18085]
[1779481395162,25.93,75869.5,0.0,0.09132,9e-05,12.16805]
[1779481400201,25.93,75870.38,0.0,0.09141,9e-05,12.17711]
[1779481405233,25.93,75868.83,0.0,0.09129,9e-05,12.16522]
[1779481407038,25.94,75872.71,0.0,0.09163,9e-05,12.19937]
[1779481407424,25.94,75872.71,0.0,0.09164,9e-05,12.20015]
[1779481413290,25.94,75894.38,0.0,0.09351,9e-05,12.38625]
[1779481413602,25.94,75894.38,0.0,0.09351,9e-05,12.38625]
[1779481414297,25.94,75895.4,0.0,0.0936,9e-05,12.39507]
[1779481419334,25.94,75894.9,0.0,0.09354,9e-05,12.38907]
[1779481419746,25.94,75894.9,0.0,0.09354,9e-05,12.38907]
[1779481424185,25.94,75885.6,0.0,0.09272,9e-05,12.30709]
[1779481427967,25.93,75885.03,0.0,0.09265,9e-05,12.30034]
[1779481431363,25.93,75886.19,0.0,0.09273,9e-05,12.30858]
[1779481432095,25.93,75886.19,0.0,0.09273,9e-05,12.30858]
[1779481432111,25.93,75886.37,0.0,0.09274,9e-05,12.30925]
[1779481435448,25.93,75896.95,0.0,0.09365,9e-05,12.40048]
[1779481437212,25.93,75896.95,0.0,0.09365,9e-05,12.40048]
[1779481437346,25.93,75896.93,0.0,0.09365,9e-05,12.40027]
[1779481437445,25.93,75896.93,0.0,0.09365,9e-05,12.40027]
[1779481438277,25.93,75896.93,0.0,0.09365,9e-05,12.40027]
[1779481438353,25.93,75896.93,0.0,0.09365,9e-05,12.40027]
[1779481438298,25.93,75867.65,0.0,0.09113,9e-05,12.14757]
[1779481439010,25.93,75867.65,0.0,0.09113,9e-05,12.14757]
[1779481439039,25.93,75867.65,0.0,0.09113,9e-05,12.14757]
[1779481439111,25.93,75862.47,0.0,0.09069,8e-05,12.1029]
[1779481439794,25.93,75862.47,0.0,0.09069,8e-05,12.1029]
[1779481439836,25.93,75862.47,0.0,0.09069,8e-05,12.1029]
[1779481439896,25.93,75863.43,0.0,0.09077,9e-05,12.11099]
[1779481443319,25.93,75864.01,0.0,0.09081,9e-05,12.11581]
[1779481443503,25.93,75862.08,0.0,0.09065,8e-05,12.09949]
[1779481448549,25.93,75859.49,0.0,0.09046,8e-05,12.07987]
[1779481453936,25.94,75864.06,0.0,0.09088,9e-05,12.12208]
[1779481454797,25.94,75864.86,0.0,0.09096,9e-05,12.13064]
[1779481462747,25.94,75863.25,0.0,0.09087,9e-05,12.12097]
[1779481463072,25.94,75863.25,0.0,0.09087,9e-05,12.12097]
[1779481466658,25.95,75861.68,0.0,0.09078,8e-05,12.11247]
[1779481467229,25.95,75861.68,0.0,0.09078,8e-05,12.11247]
[1779481467322,25.95,75865.27,0.0,0.09111,9e-05,12.14493]
[1779481469275,25.95,75865.27,0.0,0.09111,9e-05,12.14493]
[1779481477751,25.95,75866.1,0.0,0.09119,9e-05,12.1517]
[1779481482818,25.96,75864.03,0.0,0.09102,9e-05,12.13526]
[1779481487826,25.96,75867.02,0.0,0.09129,9e-05,12.16223]
[1779481488705,25.96,75867.02,0.0,0.09129,9e-05,12.16223]
[1779481493870,25.96,75862.68,0.0,0.09094,9e-05,12.12648]
[1779481495884,25.96,75874.67,0.0,0.09197,9e-05,12.22994]
[1779481501009,25.96,75876.79,0.0,0.09215,9e-05,12.2487]
[1779481503853,25.96,75874.16,0.0,0.09193,9e-05,12.22648]
[1779481504949,25.96,75854.57,0.0,0.09027,8e-05,12.05876]
[1779481506733,25.96,75847.12,0.0,0.08964,8e-05,11.99498]
[1779481508292,25.96,75850.11,0.0,0.08989,8e-05,12.02048]
[1779481508393,25.96,75848.5,0.0,0.08975,8e-05,12.00663]
[1779481514010,25.97,75854.34,0.0,0.0903,8e-05,12.06167]
[1779481519375,25.97,75855.7,0.0,0.09045,8e-05,12.07721]
[1779481525087,25.98,75859.0,0.0,0.09081,8e-05,12.11318]
[1779481530123,25.99,75861.16,0.0,0.09104,9e-05,12.13652]
[1779481535804,25.99,75862.95,0.0,0.09121,9e-05,12.15223]
[1779481541200,26.0,75870.26,0.0,0.0919,9e-05,12.22125]
[1779481545376,26.0,75871.81,0.0,0.09205,9e-05,12.23628]
[1779481545267,26.0,75884.58,0.0,0.09315,9e-05,12.34712]
[1779481545590,26.0,75884.58,0.0,0.09315,9e-05,12.34712]
[1779481545667,26.0,75884.58,0.0,0.09315,9e-05,12.34712]
[1779481545728,26.0,75884.58,0.0,0.09315,9e-05,12.34712]
[1779481546235,26.0,75884.58,0.0,0.09317,9e-05,12.34863]
[1779481547450,26.0,75894.09,0.0,0.094,9e-05,12.43136]
[1779481552737,26.01,75895.27,0.0,0.09413,9e-05,12.44426]
[1779481558321,26.01,75896.95,0.0,0.09429,9e-05,12.46044]
[1779481563354,26.01,75891.66,0.0,0.09384,9e-05,12.41507]
[1779481568390,26.01,75885.7,0.0,0.09333,9e-05,12.36411]
[1779481573425,26.01,75879.23,0.0,0.09278,9e-05,12.30909]
[1779481578460,26.01,75884.28,0.0,0.09322,9e-05,12.35335]
[1779481583497,26.01,75882.0,0.0,0.09303,9e-05,12.33411]
[1779481588531,26.01,75872.13,0.0,0.09218,9e-05,12.2497]
[1779481593606,26.01,75870.75,0.0,0.09205,9e-05,12.23523]
[1779481599609,26.02,75868.88,0.0,0.0919,9e-05,12.21998]
[1779481604644,26.02,75866.9,0.0,0.09174,9e-05,12.20361]
[1779481608256,26.02,75878.54,0.0,0.09274,9e-05,12.30392]
[1779481608672,26.02,75878.54,0.0,0.09274,9e-05,12.30392]
[1779481608718,26.02,75878.54,0.0,0.09274,9e-05,12.30392]
[1779481608812,26.02,75890.09,0.0,0.09373,9e-05,12.40356]
[1779481611973,26.02,75894.47,0.0,0.09412,9e-05,12.44175]
[1779481612011,26.02,75894.47,0.0,0.09412,9e-05,12.44175]
[1779481612074,26.02,75887.77,0.0,0.09353,9e-05,12.3836]
[1779481618743,26.01,75886.42,0.0,0.09339,9e-05,12.36892]
[1779481623822,26.01,75884.84,0.0,0.09322,9e-05,12.35204]
[1779481624722,26.01,75884.84,0.0,0.09322,9e-05,12.35204]
[1779481628801,26.01,75878.72,0.0,0.09268,9e-05,12.29807]
[1779481628923,26.01,75878.72,0.0,0.09268,9e-05,12.29807]
[1779481629521,26.01,75878.72,0.0,0.09268,9e-05,12.29807]
[1779481630828,26.01,75894.85,0.0,0.09407,9e-05,12.43682]
[1779481635056,26.0,75894.77,0.0,0.09404,9e-05,12.434]
[1779481635694,26.0,75895.6,0.0,0.0941,9e-05,12.43977]
[1779481640898,26.0,75895.06,0.0,0.09401,9e-05,12.43158]
[1779481643926,26.0,75894.75,0.0,0.09397,9e-05,12.42751]
[1779481649963,25.99,75890.07,0.0,0.09352,9e-05,12.38271]
[1779481655001,25.99,75891.0,0.0,0.09355,9e-05,12.38421]
[1779481659154,25.99,75891.0,0.0,0.09355,9e-05,12.38421]
[1779481660341,25.98,75891.26,0.0,0.09354,9e-05,12.38335]
[1779481660343,25.98,75890.69,0.0,0.09348,9e-05,12.37781]
[1779481666074,25.98,75892.09,0.0,0.09357,9e-05,12.38682]
[1779481671110,25.98,75893.16,0.0,0.09363,9e-05,12.39301]
[1779481676144,25.97,75892.46,0.0,0.09354,9e-05,12.38392]
[1779481681180,25.97,75893.15,0.0,0.09357,9e-05,12.38678]
[1779481686213,25.96,75889.26,0.0,0.0932,9e-05,12.34958]
[1779481691249,25.96,75887.72,0.0,0.09304,9e-05,12.33354]
[1779481696284,25.96,75889.78,0.0,0.09319,9e-05,12.34869]
[1779481702326,25.95,75887.47,0.0,0.09296,9e-05,12.3256]
[1779481709380,25.95,75888.67,0.0,0.09302,9e-05,12.33239]
[1779481714462,25.95,75886.15,0.0,0.09276,9e-05,12.30463]
[1779481720441,25.94,75886.59,0.0,0.09277,9e-05,12.30625]
[1779481725487,25.94,75887.84,0.0,0.09285,9e-05,12.31458]
[1779481729514,25.94,75898.41,0.0,0.09376,9e-05,12.40487]
[1779481731380,25.94,75901.01,0.0,0.09398,9e-05,12.42707]
[1779481736564,25.94,75905.23,0.0,0.09431,9e-05,12.46016]
[1779481741599,25.93,75906.54,0.0,0.0944,9e-05,12.46893]
[1779481746634,25.93,75914.88,0.0,0.0951,9e-05,12.53831]
[1779481751669,25.93,75914.97,0.0,0.09508,9e-05,12.53581]
[1779481754697,25.92,75915.21,0.0,0.09508,9e-05,12.53594]
[1779481758051,25.92,75915.31,0.0,0.09507,9e-05,12.53553]
[1779481764032,25.92,75921.79,0.0,0.0956,9e-05,12.58823]
[1779481764943,25.92,75927.01,0.0,0.09606,9e-05,12.63312]
[1779481765560,25.91,75930.49,0.0,0.09635,9e-05,12.66204]
[1779481770649,25.91,75927.5,0.0,0.09605,9e-05,12.63252]
[1779481776194,25.91,75933.25,0.0,0.0965,9e-05,12.67512]
[1779481777237,25.9,75935.98,0.0,0.09673,9e-05,12.69814]
[1779481777264,25.9,75935.71,0.0,0.0967,9e-05,12.69484]
[1779481782888,25.9,75935.84,0.0,0.09665,9e-05,12.69044]
[1779481787925,25.89,75928.79,0.0,0.09598,9e-05,12.62424]
[1779481792958,25.89,75928.64,0.0,0.09592,9e-05,12.61901]
[1779481797993,25.88,75927.03,0.0,0.09574,9e-05,12.60129]
[1779481800978,25.88,75926.19,0.0,0.09565,9e-05,12.59254]
[1779481803036,25.88,75906.5,0.0,0.0939,9e-05,12.41893]
[1779481808075,25.88,75903.9,0.0,0.09366,9e-05,12.39442]
[1779481813110,25.87,75899.16,0.0,0.09322,9e-05,12.35125]
[1779481818145,25.88,75895.5,0.0,0.09293,9e-05,12.32243]
[1779481823178,25.88,75896.37,0.0,0.09304,9e-05,12.3333]
[1779481828213,25.88,75895.93,0.0,0.09304,9e-05,12.33269]
[1779481833254,25.89,75894.45,0.0,0.0929,9e-05,12.31812]
[1779481838304,25.89,75893.84,0.0,0.09286,9e-05,12.3135]
[1779481843325,25.89,75891.19,0.0,0.09264,9e-05,12.29126]
[1779481848361,25.89,75895.12,0.0,0.09299,9e-05,12.32613]
[1779481854403,25.89,75897.57,0.0,0.09318,9e-05,12.34585]
[1779481859437,25.89,75890.18,0.0,0.09252,9e-05,12.27978]
[1779481861392,25.88,75889.68,0.0,0.09247,9e-05,12.27511]
[1779481863813,25.88,75889.48,0.0,0.09245,9e-05,12.27303]
[1779481863941,25.88,75883.05,0.0,0.0919,9e-05,12.21713]
[1779481863957,25.88,75883.05,0.0,0.0919,9e-05,12.21713]
[1779481864354,25.88,75883.05,0.0,0.0919,9e-05,12.21713]
[1779481864635,25.88,75853.11,0.0,0.08935,8e-05,11.95995]
[1779481865401,25.88,75853.11,0.0,0.08935,8e-05,11.95995]
[1779481865513,25.88,75853.11,0.0,0.08935,8e-05,11.95995]
[1779481865587,25.88,75853.11,0.0,0.08935,8e-05,11.95995]
[1779481865662,25.88,75853.11,0.0,0.08935,8e-05,11.95995]
[1779481865762,25.88,75807.72,0.0,0.08558,8e-05,11.57478]
[1779481868073,25.88,75807.43,0.0,0.08556,8e-05,11.57263]
[1779481868313,25.88,75807.43,0.0,0.08556,8e-05,11.57263]
[1779481868531,25.88,75807.43,0.0,0.08556,8e-05,11.57263]
[1779481868556,25.88,75807.43,0.0,0.08556,8e-05,11.57263]
[1779481868613,25.88,75771.95,0.0,0.0827,8e-05,11.27567]
[1779481869619,25.88,75771.95,0.0,0.0827,8e-05,11.27567]
[1779481869625,25.88,75768.17,0.0,0.0824,8e-05,11.24425]
[1779481870166,25.88,75768.17,0.0,0.0824,8e-05,11.24425]
[1779481870255,25.88,75768.17,0.0,0.0824,8e-05,11.24425]
[1779481870668,25.88,75774.57,0.0,0.08291,8e-05,11.29748]
[1779481872691,25.89,75781.94,0.0,0.08351,8e-05,11.35971]
[1779481877710,25.89,75786.61,0.0,0.08394,8e-05,11.4047]
[1779481882745,25.9,75783.38,0.0,0.08373,8e-05,11.38246]
[1779481886423,25.9,75779.96,0.0,0.08348,8e-05,11.35679]
[1779481886642,25.9,75779.96,0.0,0.08348,8e-05,11.35679]
[1779481886859,25.9,75808.66,0.0,0.08581,8e-05,11.59836]
[1779481887588,25.9,75808.66,0.0,0.08581,8e-05,11.59836]
[1779481887620,25.9,75808.66,0.0,0.08581,8e-05,11.59836]
[1779481887787,25.9,75808.66,0.0,0.08581,8e-05,11.59836]
[1779481888793,25.9,75821.53,0.0,0.08689,8e-05,11.70909]
[1779481889604,25.9,75821.53,0.0,0.08689,8e-05,11.70909]
[1779481889649,25.9,75821.53,0.0,0.08689,8e-05,11.70909]
[1779481889800,25.9,75822.42,0.0,0.08696,8e-05,11.71662]
[1779481890877,25.9,75822.42,0.0,0.08696,8e-05,11.71662]
[1779481890883,25.9,75822.42,0.0,0.08696,8e-05,11.71662]
[1779481890905,25.91,75822.83,0.0,0.087,8e-05,11.72054]
[1779481891815,25.91,75823.38,0.0,0.08703,8e-05,11.72227]
[1779481892487,25.91,75823.38,0.0,0.08703,8e-05,11.72227]
[1779481894836,25.91,75810.06,0.0,0.08595,8e-05,11.61114]
[1779481895470,25.91,75810.06,0.0,0.08595,8e-05,11.61114]
[1779481895538,25.91,75810.06,0.0,0.08595,8e-05,11.61114]
[1779481896858,25.91,75808.7,0.0,0.08584,8e-05,11.60029]
[1779481897857,25.91,75800.08,0.0,0.08515,8e-05,11.52909]
[1779481901580,25.91,75801.81,0.0,0.08532,8e-05,11.54593]
[1779481901965,25.91,75802.15,0.0,0.08534,8e-05,11.54879]
[1779481902895,25.91,75841.55,0.0,0.08861,8e-05,11.88371]
[1779481903271,25.91,75841.55,0.0,0.08861,8e-05,11.88371]
[1779481903307,25.91,75841.55,0.0,0.08861,8e-05,11.88371]
[1779481903331,25.91,75841.55,0.0,0.08861,8e-05,11.88371]
[1779481903363,25.91,75841.55,0.0,0.08861,8e-05,11.88371]
[1779481903900,25.91,75828.89,0.0,0.08756,8e-05,11.77649]
[1779481904895,25.91,75828.89,0.0,0.08756,8e-05,11.77649]
[1779481904922,25.91,75828.89,0.0,0.08756,8e-05,11.77649]
[1779481904906,25.91,75825.74,0.0,0.0873,8e-05,11.7498]
[1779481905895,25.91,75825.74,0.0,0.0873,8e-05,11.7498]
[1779481905928,25.91,75825.74,0.0,0.0873,8e-05,11.7498]
[1779481906922,25.91,75823.46,0.0,0.08711,8e-05,11.73078]
[1779481907763,25.91,75823.46,0.0,0.08711,8e-05,11.73078]
[1779481907792,25.91,75823.46,0.0,0.08711,8e-05,11.73078]
[1779481907800,25.91,75823.46,0.0,0.08711,8e-05,11.73078]
[1779481907935,25.91,75823.77,0.0,0.08714,8e-05,11.73332]
[1779481908985,25.91,75817.23,0.0,0.0866,8e-05,11.67792]
[1779481910007,25.91,75808.03,0.0,0.08584,8e-05,11.60032]
[1779481912137,25.92,75801.83,0.0,0.08535,8e-05,11.54897]
[1779481912180,25.92,75801.83,0.0,0.08535,8e-05,11.54897]
[1779481912238,25.92,75779.03,0.0,0.08351,8e-05,11.35812]
[1779481914173,25.92,75779.03,0.0,0.08351,8e-05,11.35907]
[1779481914200,25.92,75779.03,0.0,0.08351,8e-05,11.35907]
[1779481914485,25.92,75779.03,0.0,0.08351,8e-05,11.35907]
[1779481914496,25.92,75779.03,0.0,0.08351,8e-05,11.35907]
[1779481914586,25.92,75779.74,0.0,0.08358,8e-05,11.36597]
[1779481915672,25.92,75779.74,0.0,0.08358,8e-05,11.36597]
[1779481916214,25.92,75779.25,0.0,0.08356,8e-05,11.36384]
[1779481916243,25.92,75779.25,0.0,0.08356,8e-05,11.36384]
[1779481916302,25.92,75779.05,0.0,0.08355,8e-05,11.36217]
[1779481918269,25.92,75777.51,0.0,0.08343,8e-05,11.35032]
[1779481918292,25.92,75777.51,0.0,0.08343,8e-05,11.35032]
[1779481918362,25.92,75772.05,0.0,0.08301,8e-05,11.30625]
[1779481920300,25.92,75774.41,0.0,0.0832,8e-05,11.32588]
[1779481920380,25.92,75777.81,0.0,0.08347,8e-05,11.35467]
[1779481922878,25.93,75778.18,0.0,0.08352,8e-05,11.3598]
[1779481922940,25.93,75778.18,0.0,0.08352,8e-05,11.3598]
[1779481922949,25.93,75778.7,0.0,0.08357,8e-05,11.36514]
[1779481924070,25.93,75792.3,0.0,0.08467,8e-05,11.47879]
[1779481925792,25.93,75792.3,0.0,0.08467,8e-05,11.47879]
[1779481925800,25.93,75792.3,0.0,0.08467,8e-05,11.47879]
[1779481925814,25.93,75792.3,0.0,0.08467,8e-05,11.47879]
[1779481925882,25.93,75798.59,0.0,0.08521,8e-05,11.53484]
[1779481926500,25.93,75798.59,0.0,0.08521,8e-05,11.53484]
[1779481929636,25.93,75782.23,0.0,0.0839,8e-05,11.39938]
[1779481935499,25.94,75784.88,0.0,0.08417,8e-05,11.42664]
[1779481941524,25.94,75790.14,0.0,0.08463,8e-05,11.4746]
[1779481941549,25.94,75790.14,0.0,0.08463,8e-05,11.4746]
[1779481943667,25.94,75794.2,0.0,0.08497,8e-05,11.5096]
[1779481949244,25.95,75791.77,0.0,0.08483,8e-05,11.49456]
[1779481954279,25.96,75796.02,0.0,0.08519,8e-05,11.53056]
[1779481959316,25.96,75800.5,0.0,0.08556,8e-05,11.56891]
[1779481961332,25.96,75809.85,0.0,0.08632,8e-05,11.64796]
[1779481966366,25.96,75806.93,0.0,0.08609,8e-05,11.62361]
[1779481971400,25.96,75810.1,0.0,0.08635,8e-05,11.65072]
[1779481976435,25.96,75819.94,0.0,0.08716,8e-05,11.73388]
[1779481978715,25.96,75799.41,0.0,0.08548,8e-05,11.56077]
[1779481984508,25.96,75801.79,0.0,0.08567,8e-05,11.58039]
[1779481989547,25.96,75809.56,0.0,0.08631,8e-05,11.6461]
[1779481994579,25.96,75818.06,0.0,0.08701,8e-05,11.71781]
[1779481997258,25.96,75819.0,0.0,0.08708,8e-05,11.72559]
[1779481997393,25.96,75819.0,0.0,0.08708,8e-05,11.72559]
[1779481997971,25.96,75834.02,0.0,0.08832,8e-05,11.85257]
[1779481998532,25.96,75834.02,0.0,0.08832,8e-05,11.85257]
[1779481998563,25.96,75834.02,0.0,0.08832,8e-05,11.85257]
[1779481998663,25.96,75836.7,0.0,0.08855,8e-05,11.87534]
[1779481999124,25.96,75836.7,0.0,0.08855,8e-05,11.87534]
[1779481999147,25.96,75836.7,0.0,0.08855,8e-05,11.87534]
[1779481999935,25.96,75836.7,0.0,0.08855,8e-05,11.87534]
[1779481999988,25.96,75837.0,0.0,0.08857,8e-05,11.87761]
[1779482000523,25.96,75837.0,0.0,0.08857,8e-05,11.87761]
[1779482000556,25.96,75837.0,0.0,0.08857,8e-05,11.87761]
[1779482000688,25.96,75837.55,0.0,0.08862,8e-05,11.88229]
[1779482004577,25.96,75838.17,0.0,0.08866,8e-05,11.88631]
[1779482004668,25.96,75840.13,0.0,0.08882,8e-05,11.90298]
[1779482009682,25.95,75837.91,0.0,0.08861,8e-05,11.88214]
[1779482013710,25.95,75829.33,0.0,0.08787,8e-05,11.80508]
[1779482015725,25.95,75818.69,0.0,0.08698,8e-05,11.71455]
[1779482016216,25.95,75818.69,0.0,0.08698,8e-05,11.71455]
[1779482016919,25.95,75818.69,0.0,0.08698,8e-05,11.71455]
[1779482016946,25.95,75821.73,0.0,0.08723,8e-05,11.74013]
[1779482020762,25.95,75831.56,0.0,0.08805,8e-05,11.8232]
[1779482025798,25.95,75837.63,0.0,0.08854,8e-05,11.87329]
[1779482030833,25.95,75835.22,0.0,0.08832,8e-05,11.85137]
[1779482035867,25.95,75835.63,0.0,0.08834,8e-05,11.85369]
[1779482040968,25.94,75831.33,0.0,0.08798,8e-05,11.81616]
[1779482040978,25.94,75843.44,0.0,0.08899,8e-05,11.91911]
[1779482041545,25.94,75843.44,0.0,0.08899,8e-05,11.91911]
[1779482041928,25.94,75843.44,0.0,0.08899,8e-05,11.91891]
[1779482046965,25.94,75846.48,0.0,0.08922,8e-05,11.94314]
[1779482048493,25.94,75846.19,0.0,0.0892,8e-05,11.94034]
[1779482048979,25.94,75843.84,0.0,0.08899,8e-05,11.91968]
[1779482055029,25.94,75837.4,0.0,0.08844,8e-05,11.86349]
[1779482055613,25.94,75837.4,0.0,0.08844,8e-05,11.86349]
[1779482055901,25.94,75837.4,0.0,0.08844,8e-05,11.86349]
[1779482056029,25.94,75837.04,0.0,0.08841,8e-05,11.86043]
[1779482061066,25.94,75840.8,0.0,0.08871,8e-05,11.89116]
[1779482066101,25.94,75840.26,0.0,0.08865,8e-05,11.88535]
[1779482070132,25.94,75859.96,0.0,0.0903,8e-05,12.05196]
[1779482070361,25.94,75859.96,0.0,0.0903,8e-05,12.05196]
[1779482071139,25.93,75864.7,0.0,0.09067,9e-05,12.08864]
[1779482076153,25.93,75862.1,0.0,0.09043,8e-05,12.06376]
[1779482081180,25.93,75861.0,0.0,0.09031,8e-05,12.05246]
[1779482086150,25.93,75873.88,0.0,0.09139,9e-05,12.16117]
[1779482087098,25.93,75885.25,0.0,0.09236,9e-05,12.25805]
[1779482092103,25.92,75891.85,0.0,0.09289,9e-05,12.31179]
[1779482097105,25.92,75892.31,0.0,0.09289,9e-05,12.31146]
[1779482097110,25.92,75892.31,0.0,0.09289,9e-05,12.31146]
[1779482097672,25.91,75891.73,0.0,0.09282,9e-05,12.3047]
[1779482102662,25.91,75881.29,0.0,0.09188,9e-05,12.21029]
[1779482107074,25.91,75876.44,0.0,0.09144,9e-05,12.16644]
[1779482107192,25.91,75876.07,0.0,0.0914,9e-05,12.16259]
[1779482107405,25.91,75876.07,0.0,0.0914,9e-05,12.16194]
[1779482109251,25.91,75876.67,0.0,0.09144,9e-05,12.16644]
[1779482109926,25.91,75876.67,0.0,0.09144,9e-05,12.16644]
[1779482109940,25.9,75875.61,0.0,0.09134,9e-05,12.15667]
[1779482111305,25.9,75876.01,0.0,0.09137,9e-05,12.15948]
[1779482112031,25.9,75876.01,0.0,0.09137,9e-05,12.15948]
[1779482112153,25.9,75876.72,0.0,0.09143,9e-05,12.16496]
[1779482112220,25.9,75876.72,0.0,0.09143,9e-05,12.16496]
[1779482112438,25.9,75876.76,0.0,0.09142,9e-05,12.16466]
[1779482114779,25.9,75889.67,0.0,0.09252,9e-05,12.2745]
[1779482119782,25.9,75890.74,0.0,0.09258,9e-05,12.28046]
[1779482125214,25.89,75888.62,0.0,0.09234,9e-05,12.2571]
[1779482125674,25.89,75888.62,0.0,0.09234,9e-05,12.2571]
[1779482125736,25.89,75888.06,0.0,0.09229,9e-05,12.25142]
[1779482131570,25.88,75887.79,0.0,0.09219,9e-05,12.24062]
[1779482136608,25.87,75879.45,0.0,0.09136,9e-05,12.15778]
[1779482141642,25.87,75876.44,0.0,0.09107,9e-05,12.12827]
[1779482146677,25.86,75871.93,0.0,0.09065,9e-05,12.08605]
[1779482150706,25.85,75884.05,0.0,0.09158,9e-05,12.18011]
[1779482155742,25.82,75884.29,0.0,0.09134,9e-05,12.15598]
[1779482161785,25.81,75883.92,0.0,0.09118,9e-05,12.14077]
[1779482164806,25.8,75873.74,0.0,0.09029,9e-05,12.05088]
[1779482169841,25.8,75876.64,0.0,0.0905,9e-05,12.07252]
[1779482174880,25.79,75877.4,0.0,0.09053,9e-05,12.07554]
[1779482179915,25.79,75878.57,0.0,0.0906,9e-05,12.08193]
[1779482184207,25.79,75888.45,0.0,0.09141,9e-05,12.16428]
[1779482189984,25.78,75894.93,0.0,0.09192,9e-05,12.21514]
[1779482195020,25.78,75897.3,0.0,0.09205,9e-05,12.22768]
[1779482200066,25.77,75895.78,0.0,0.09188,9e-05,12.21004]
[1779482205101,25.77,75901.3,0.0,0.09232,9e-05,12.25448]
[1779482209278,25.76,75901.26,0.0,0.0923,9e-05,12.25292]
[1779482210136,25.76,75900.18,0.0,0.0922,9e-05,12.24278]
[1779482215171,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482215680,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482215829,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482215963,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482215969,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482216029,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482216133,25.76,75891.72,0.0,0.09145,9e-05,12.1677]
[1779482216236,25.76,75870.86,0.0,0.08967,8e-05,11.9875]
[1779482216478,25.76,75870.86,0.0,0.08967,8e-05,11.9875]
[1779482217185,25.76,75870.51,0.0,0.08964,8e-05,11.98424]
[1779482218192,25.76,75854.16,0.0,0.08826,8e-05,11.84408]
[1779482223227,25.76,75865.34,0.0,0.08921,8e-05,11.94133]
[1779482223691,25.76,75865.34,0.0,0.08921,8e-05,11.94133]
[1779482223731,25.76,75865.34,0.0,0.08921,8e-05,11.94133]
[1779482224235,25.76,75861.64,0.0,0.0889,8e-05,11.90971]
[1779482226358,25.76,75860.14,0.0,0.08878,8e-05,11.89718]
[1779482227255,25.76,75855.03,0.0,0.08835,8e-05,11.85358]
[1779482232290,25.76,75858.92,0.0,0.08869,8e-05,11.88776]
[1779482233897,25.77,75857.33,0.0,0.08855,8e-05,11.8743]
[1779482234309,25.77,75855.08,0.0,0.08837,8e-05,11.85521]
[1779482238665,25.77,75853.12,0.0,0.08821,8e-05,11.83918]
[1779482239339,25.77,75852.52,0.0,0.08816,8e-05,11.83425]
[1779482244379,25.77,75858.34,0.0,0.08866,8e-05,11.88491]
[1779482247397,25.77,75873.17,0.0,0.08991,9e-05,12.01241]
[1779482248010,25.77,75873.17,0.0,0.08991,9e-05,12.01241]
[1779482248403,25.77,75873.53,0.0,0.08994,9e-05,12.01544]
[1779482252078,25.77,75863.58,0.0,0.08908,8e-05,11.92653]
[1779482257453,25.77,75870.72,0.0,0.08969,8e-05,11.98804]
[1779482262500,25.77,75872.35,0.0,0.08983,9e-05,12.00221]
[1779482267536,25.77,75873.7,0.0,0.08994,9e-05,12.01409]
[1779482272571,25.77,75881.45,0.0,0.09061,9e-05,12.08098]
[1779482277606,25.77,75885.23,0.0,0.09093,9e-05,12.1135]
[1779482282641,25.77,75883.39,0.0,0.09077,9e-05,12.09756]
[1779482287676,25.77,75878.61,0.0,0.09036,9e-05,12.05662]
[1779482292216,25.77,75875.33,0.0,0.09009,9e-05,12.02867]
[1779482292315,25.77,75875.3,0.0,0.09009,9e-05,12.02852]
[1779482297506,25.77,75874.52,0.0,0.09003,9e-05,12.02242]
[1779482302780,25.77,75873.94,0.0,0.08998,9e-05,12.01814]
[1779482308843,25.77,75878.39,0.0,0.09037,9e-05,12.05704]
[1779482313858,25.77,75884.31,0.0,0.09086,9e-05,12.10499]
[1779482318892,25.77,75881.93,0.0,0.09065,9e-05,12.08471]
[1779482323928,25.77,75877.31,0.0,0.09026,9e-05,12.04536]
[1779482328965,25.77,75878.52,0.0,0.09037,9e-05,12.05632]
[1779482335012,25.77,75876.03,0.0,0.09017,9e-05,12.03568]
[1779482340043,25.77,75883.53,0.0,0.09082,9e-05,12.10089]
[1779482345078,25.77,75895.71,0.0,0.09186,9e-05,12.20601]
[1779482348495,25.77,75903.09,0.0,0.0925,9e-05,12.26973]
[1779482354140,25.77,75903.54,0.0,0.09253,9e-05,12.27258]
[1779482359175,25.77,75905.51,0.0,0.09269,9e-05,12.28914]
[1779482364210,25.77,75906.18,0.0,0.09274,9e-05,12.29443]
[1779482367233,25.77,75894.83,0.0,0.09176,9e-05,12.19568]
[1779482372265,25.77,75891.98,0.0,0.09149,9e-05,12.16784]
[1779482377301,25.77,75892.79,0.0,0.09156,9e-05,12.17502]
[1779482382336,25.77,75894.95,0.0,0.09175,9e-05,12.19357]
[1779482387371,25.77,75895.01,0.0,0.09175,9e-05,12.19388]
[1779482392406,25.77,75892.97,0.0,0.09157,9e-05,12.17596]
[1779482397442,25.77,75893.12,0.0,0.09159,9e-05,12.17719]
[1779482402477,25.77,75896.74,0.0,0.0919,9e-05,12.20829]
[1779482407512,25.77,75896.19,0.0,0.09184,9e-05,12.20311]
[1779482412547,25.77,75896.55,0.0,0.09187,9e-05,12.2058]
[1779482417583,25.77,75895.62,0.0,0.09179,9e-05,12.1973]
[1779482422617,25.77,75903.46,0.0,0.09246,9e-05,12.26469]
[1779482424632,25.77,75889.23,0.0,0.09123,9e-05,12.1411]
[1779482429692,25.77,75884.15,0.0,0.09079,9e-05,12.09754]
[1779482434732,25.77,75883.64,0.0,0.09073,9e-05,12.09015]
[1779482439765,25.77,75885.72,0.0,0.09091,9e-05,12.1086]
[1779482444801,25.77,75888.52,0.0,0.09116,9e-05,12.1329]
[1779482449835,25.77,75882.57,0.0,0.09065,9e-05,12.08182]
[1779482454871,25.77,75879.41,0.0,0.09038,9e-05,12.055]
[1779482459912,25.77,75877.89,0.0,0.09026,9e-05,12.04236]
[1779482464955,25.77,75874.05,0.0,0.08993,9e-05,12.00967]
[1779482467169,25.77,75870.74,0.0,0.08966,8e-05,11.98154]
[1779482468656,25.77,75881.28,0.0,0.09056,9e-05,12.0725]
[1779482473679,25.77,75877.83,0.0,0.09026,9e-05,12.04298]
[1779482478705,25.77,75873.94,0.0,0.08994,9e-05,12.00991]
[1779482483719,25.77,75871.04,0.0,0.0897,8e-05,11.98554]
[1779482488125,25.77,75860.05,0.0,0.08877,8e-05,11.892]
[1779482493159,25.78,75858.74,0.0,0.08865,8e-05,11.87871]
[1779482498194,25.78,75858.6,0.0,0.08866,8e-05,11.8789]
[1779482503229,25.78,75869.39,0.0,0.08958,8e-05,11.97279]
[1779482509271,25.78,75872.76,0.0,0.08988,9e-05,12.00271]
[1779482514627,25.78,75874.12,0.0,0.09,9e-05,12.01489]
[1779482514761,25.78,75874.42,0.0,0.09003,9e-05,12.01778]
[1779482514958,25.78,75874.42,0.0,0.09003,9e-05,12.01778]
[1779482515229,25.78,75874.42,0.0,0.09003,9e-05,12.01778]
[1779482515620,25.78,75874.42,0.0,0.09003,9e-05,12.01778]
[1779482515645,25.78,75874.42,0.0,0.09003,9e-05,12.01778]
[1779482515636,25.78,75895.58,0.0,0.09184,9e-05,12.20061]
[1779482516325,25.78,75895.58,0.0,0.09185,9e-05,12.20085]
[1779482517451,25.78,75895.58,0.0,0.09185,9e-05,12.20085]
[1779482517564,25.78,75901.56,0.0,0.09237,9e-05,12.25284]
[1779482522367,25.78,75911.11,0.0,0.09318,9e-05,12.33431]
[1779482527401,25.78,75906.65,0.0,0.09277,9e-05,12.29368]
[1779482532437,25.78,75905.27,0.0,0.09264,9e-05,12.27995]
[1779482537472,25.77,75900.83,0.0,0.09223,9e-05,12.23992]
[1779482542507,25.77,75898.69,0.0,0.09204,9e-05,12.22009]
[1779482548549,25.77,75898.31,0.0,0.09199,9e-05,12.21548]
[1779482553585,25.77,75893.43,0.0,0.09154,9e-05,12.16886]
[1779482558620,25.77,75894.83,0.0,0.09165,9e-05,12.18031]
[1779482559627,25.77,75883.74,0.0,0.0907,9e-05,12.08431]
[1779482564661,25.77,75881.47,0.0,0.0905,9e-05,12.06491]
[1779482569697,25.77,75881.98,0.0,0.09055,9e-05,12.06951]
[1779482573726,25.77,75891.85,0.0,0.0914,9e-05,12.15474]
[1779482578760,25.77,75891.32,0.0,0.09135,9e-05,12.14971]
[1779482581781,25.77,75881.84,0.0,0.09053,9e-05,12.0678]
[1779482587610,25.77,75877.91,0.0,0.0902,9e-05,12.03419]
[1779482592859,25.77,75873.57,0.0,0.08984,9e-05,11.99752]
[1779482597894,25.77,75876.42,0.0,0.09009,9e-05,12.02272]
[1779482602929,25.77,75875.29,0.0,0.09,9e-05,12.0136]
[1779482607964,25.77,75875.56,0.0,0.09002,9e-05,12.01654]
[1779482612999,25.77,75879.81,0.0,0.09037,9e-05,12.05022]
[1779482618034,25.77,75883.78,0.0,0.09071,9e-05,12.08468]
[1779482622948,25.77,75882.66,0.0,0.09062,9e-05,12.07512]
[1779482623077,25.77,75882.66,0.0,0.09062,9e-05,12.07512]
[1779482623222,25.77,75882.66,0.0,0.09062,9e-05,12.07512]
[1779482623461,25.77,75882.66,0.0,0.09062,9e-05,12.07512]
[1779482623504,25.77,75895.14,0.0,0.09169,9e-05,12.18302]
[1779482625061,25.77,75895.07,0.0,0.09168,9e-05,12.18241]
[1779482625327,25.77,75895.07,0.0,0.09168,9e-05,12.18241]
[1779482625331,25.77,75901.18,0.0,0.09221,9e-05,12.23535]
[1779482631134,25.77,75902.7,0.0,0.09234,9e-05,12.24761]
[1779482636170,25.77,75902.71,0.0,0.09232,9e-05,12.24656]
[1779482641607,25.77,75899.78,0.0,0.09206,9e-05,12.22025]
[1779482641713,25.77,75899.78,0.0,0.09206,9e-05,12.22025]
[1779482643998,25.77,75890.29,0.0,0.09124,9e-05,12.13741]
[1779482649261,25.77,75882.12,0.0,0.09053,9e-05,12.06664]
[1779482654296,25.77,75884.76,0.0,0.09076,9e-05,12.08939]
[1779482659330,25.77,75891.45,0.0,0.09133,9e-05,12.14694]
[1779482664367,25.77,75889.77,0.0,0.09118,9e-05,12.13182]
[1779482670414,25.77,75890.6,0.0,0.09124,9e-05,12.13837]
[1779482675447,25.77,75890.95,0.0,0.09125,9e-05,12.13742]
[1779482677460,25.77,75877.56,0.0,0.0901,9e-05,12.02186]
[1779482682496,25.77,75881.62,0.0,0.09045,9e-05,12.05697]
[1779482687532,25.77,75882.13,0.0,0.09049,9e-05,12.0614]
[1779482692568,25.77,75884.02,0.0,0.09065,9e-05,12.07772]
[1779482697607,25.77,75875.15,0.0,0.0899,9e-05,12.00147]
[1779482702640,25.77,75875.22,0.0,0.08991,9e-05,12.00278]
[1779482703958,25.77,75870.71,0.0,0.08953,8e-05,11.96418]
[1779482705344,25.77,75867.99,0.0,0.0893,8e-05,11.94082]
[1779482705661,25.77,75866.89,0.0,0.08921,8e-05,11.93179]
[1779482710695,25.77,75868.39,0.0,0.08935,8e-05,11.94552]
[1779482713716,25.77,75859.09,0.0,0.08857,8e-05,11.86656]
[1779482718752,25.77,75862.47,0.0,0.08887,8e-05,11.89714]
[1779482723787,25.77,75863.01,0.0,0.08893,8e-05,11.90338]
[1779482728821,25.78,75865.67,0.0,0.0892,8e-05,11.93068]
[1779482731992,25.78,75867.78,0.0,0.08939,8e-05,11.94891]
[1779482732864,25.78,75868.28,0.0,0.08943,8e-05,11.9532]
[1779482737886,25.79,75869.37,0.0,0.08957,8e-05,11.96688]
[1779482742922,25.79,75871.25,0.0,0.08977,8e-05,11.98732]
[1779482747958,25.8,75861.73,0.0,0.08901,8e-05,11.90999]
[1779482752992,25.8,75852.92,0.0,0.08832,8e-05,11.83932]
[1779482758031,25.81,75849.32,0.0,0.08809,8e-05,11.81587]
[1779482763074,25.82,75843.66,0.0,0.08769,8e-05,11.77488]
[1779482768102,25.83,75842.58,0.0,0.08764,8e-05,11.76964]
[1779482771123,25.83,75852.35,0.0,0.08849,8e-05,11.85676]
[1779482776158,25.84,75856.02,0.0,0.08886,8e-05,11.89406]
[1779482781192,25.84,75856.63,0.0,0.08897,8e-05,11.90506]
[1779482786229,25.85,75858.04,0.0,0.08915,8e-05,11.92374]
[1779482788244,25.85,75848.27,0.0,0.08834,8e-05,11.8412]
[1779482793280,25.86,75858.96,0.0,0.08926,8e-05,11.93335]
[1779482798315,25.86,75862.12,0.0,0.08957,8e-05,11.96413]
[1779482803350,25.87,75862.22,0.0,0.08961,8e-05,11.96859]
[1779482808386,25.87,75856.49,0.0,0.08917,8e-05,11.92415]
[1779482813429,25.88,75861.52,0.0,0.08964,8e-05,11.97083]
[1779482818463,25.88,75862.93,0.0,0.08978,8e-05,11.98572]
[1779482823499,25.88,75867.52,0.0,0.09021,8e-05,12.02912]
[1779482828533,25.88,75867.9,0.0,0.09025,9e-05,12.03272]
[1779482833567,25.89,75878.83,0.0,0.09119,9e-05,12.12784]
[1779482838717,25.89,75877.9,0.0,0.09111,9e-05,12.11949]
[1779482840813,25.89,75882.31,0.0,0.09149,9e-05,12.15735]
[1779482840909,25.89,75882.92,0.0,0.09154,9e-05,12.16237]
[1779482841626,25.89,75882.92,0.0,0.09154,9e-05,12.16237]
[1779482842868,25.89,75882.84,0.0,0.09153,9e-05,12.16168]
[1779482842910,25.88,75882.96,0.0,0.09154,9e-05,12.16259]
[1779482844956,25.88,75882.96,0.0,0.09154,9e-05,12.16238]
[1779482850753,25.88,75884.63,0.0,0.09168,9e-05,12.17637]
[1779482856730,25.88,75883.93,0.0,0.09159,9e-05,12.16634]
[1779482861924,25.88,75881.66,0.0,0.09139,9e-05,12.14671]
[1779482867689,25.88,75885.56,0.0,0.09173,9e-05,12.18017]
[1779482872842,25.88,75886.48,0.0,0.0918,9e-05,12.1878]
[1779482877877,25.88,75888.68,0.0,0.09199,9e-05,12.20651]
[1779482879893,25.88,75901.07,0.0,0.09306,9e-05,12.31351]
[1779482884934,25.88,75898.74,0.0,0.09285,9e-05,12.29223]
[1779482890109,25.88,75900.33,0.0,0.09297,9e-05,12.30498]
[1779482898073,25.88,75899.24,0.0,0.09287,9e-05,12.29418]
[1779482904065,25.88,75902.42,0.0,0.09313,9e-05,12.32069]
[1779482909101,25.87,75900.24,0.0,0.0929,9e-05,12.29776]
[1779482914138,25.87,75899.18,0.0,0.09275,9e-05,12.28204]
[1779482918577,25.87,75899.02,0.0,0.09274,9e-05,12.28042]
[1779482921190,25.87,75911.71,0.0,0.09383,9e-05,12.38894]
[1779482926227,25.86,75910.14,0.0,0.09367,9e-05,12.37284]
[1779482931260,25.86,75911.97,0.0,0.0938,9e-05,12.38668]
[1779482936298,25.86,75911.69,0.0,0.09376,9e-05,12.38225]
[1779482941331,25.86,75919.17,0.0,0.09439,9e-05,12.44519]
[1779482946366,25.85,75918.43,0.0,0.09431,9e-05,12.43653]
[1779482952408,25.85,75918.14,0.0,0.09426,9e-05,12.43181]
[1779482957968,25.85,75918.16,0.0,0.09425,9e-05,12.43068]
[1779482963485,25.84,75926.68,0.0,0.09495,9e-05,12.50072]
[1779482968520,25.83,75933.51,0.0,0.09542,9e-05,12.54695]
[1779482973555,25.8,75937.29,0.0,0.09547,9e-05,12.55157]
[1779482978590,25.79,75936.08,0.0,0.09532,9e-05,12.53668]
[1779482983627,25.78,75939.56,0.0,0.09547,9e-05,12.55213]
[1779482988662,25.77,75939.5,0.0,0.09543,9e-05,12.54735]
[1779482993697,25.77,75946.89,0.0,0.09604,9e-05,12.60828]
[1779482998739,25.75,75941.23,0.0,0.09539,9e-05,12.54381]
[1779483002033,25.75,75927.05,0.0,0.0941,9e-05,12.41647]
[1779483003371,25.74,75927.05,0.0,0.09409,9e-05,12.41559]
[1779483009059,25.74,75913.33,0.0,0.09288,9e-05,12.29491]
[1779483011977,25.74,75919.12,0.0,0.09337,9e-05,12.34462]
[1779483017874,25.74,75917.01,0.0,0.09316,9e-05,12.32377]
[1779483022907,25.74,75921.99,0.0,0.09359,9e-05,12.36588]
[1779483028198,25.74,75922.63,0.0,0.09363,9e-05,12.36993]
[1779483035008,25.73,75923.61,0.0,0.09366,9e-05,12.37166]
[1779483040032,25.73,75925.21,0.0,0.09378,9e-05,12.38368]
[1779483045074,25.73,75927.35,0.0,0.09394,9e-05,12.39994]
[1779483050105,25.72,75935.18,0.0,0.0946,9e-05,12.46566]
[1779483055136,25.72,75934.97,0.0,0.09455,9e-05,12.46089]
[1779483060172,25.72,75935.02,0.0,0.09454,9e-05,12.45914]
[1779483065206,25.71,75935.38,0.0,0.09454,9e-05,12.45961]
[1779483070242,25.71,75936.01,0.0,0.09456,9e-05,12.46191]
[1779483075277,25.71,75938.25,0.0,0.09473,9e-05,12.47892]
[1779483080312,25.7,75945.91,0.0,0.09538,9e-05,12.54325]
[1779483085353,25.7,75950.23,0.0,0.09573,9e-05,12.57776]
[1779483091389,25.7,75950.98,0.0,0.09574,9e-05,12.57744]
[1779483096425,25.69,75951.24,0.0,0.09573,9e-05,12.57631]
[1779483101461,25.69,75951.84,0.0,0.09574,9e-05,12.57751]
[1779483106494,25.68,75957.54,0.0,0.09622,9e-05,12.6248]
[1779483111530,25.68,75957.28,0.0,0.09615,9e-05,12.61803]
[1779483116563,25.67,75956.81,0.0,0.09608,9e-05,12.61093]
[1779483121557,25.67,75955.53,0.0,0.09593,9e-05,12.59603]
[1779483123379,25.67,75966.28,0.0,0.09688,9e-05,12.69004]
[1779483123399,25.67,75966.28,0.0,0.09688,9e-05,12.69004]
[1779483123418,25.67,75966.28,0.0,0.09688,9e-05,12.69004]
[1779483123620,25.67,75966.28,0.0,0.09688,9e-05,12.68974]
[1779483125690,25.67,75966.03,0.0,0.09686,9e-05,12.68722]
[1779483125719,25.67,75966.03,0.0,0.09686,9e-05,12.68722]
[1779483125781,25.67,75984.29,0.0,0.09851,9e-05,12.8492]
[1779483127153,25.67,75984.29,0.0,0.09851,9e-05,12.8492]
[1779483128654,25.67,75973.37,0.0,0.0975,9e-05,12.75043]
[1779483130499,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130540,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130554,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130672,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130697,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130757,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130841,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130902,25.67,75972.76,0.0,0.09744,9e-05,12.74463]
[1779483130939,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131555,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131592,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131680,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131717,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131827,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131836,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483131994,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132011,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132079,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132100,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132247,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132273,25.67,75965.91,0.0,0.09682,9e-05,12.68358]
[1779483132289,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483132877,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483132893,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483132982,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483133011,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483133065,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483133097,25.67,75967.05,0.0,0.09692,9e-05,12.69334]
[1779483133141,25.67,75968.08,0.0,0.09701,9e-05,12.70212]
[1779483133665,25.67,75968.08,0.0,0.09701,9e-05,12.70212]
[1779483133715,25.67,75968.08,0.0,0.09701,9e-05,12.70212]
[1779483134000,25.66,75969.02,0.0,0.09709,9e-05,12.7101]
[1779483134630,25.66,75969.02,0.0,0.09709,9e-05,12.7101]
[1779483134663,25.66,75969.02,0.0,0.09709,9e-05,12.7101]
[1779483134703,25.66,75968.39,0.0,0.09703,9e-05,12.70415]
[1779483137725,25.66,75967.9,0.0,0.09698,9e-05,12.69908]
[1779483137747,25.66,75967.9,0.0,0.09698,9e-05,12.69908]
[1779483137754,25.66,75959.64,0.0,0.09623,9e-05,12.62575]
[1779483139782,25.66,75959.64,0.0,0.09623,9e-05,12.62548]
[1779483139816,25.66,75959.64,0.0,0.09623,9e-05,12.62548]
[1779483139878,25.66,75958.65,0.0,0.09613,9e-05,12.61648]
[1779483141585,25.66,75958.65,0.0,0.09613,9e-05,12.61623]
[1779483141741,25.66,75958.65,0.0,0.09613,9e-05,12.61623]
[1779483142036,25.66,75958.65,0.0,0.09613,9e-05,12.61623]
[1779483142117,25.66,75981.73,0.0,0.09822,9e-05,12.82036]
[1779483147398,25.66,75984.9,0.0,0.09848,9e-05,12.84564]
[1779483150073,25.66,75979.86,0.0,0.098,9e-05,12.79921]
[1779483158603,25.65,75990.39,0.0,0.09889,9e-05,12.88495]
[1779483159180,25.65,75990.39,0.0,0.09889,9e-05,12.88495]
[1779483160324,25.65,75996.04,0.0,0.0994,9e-05,12.9347]
[1779483161254,25.65,75996.59,0.0,0.09945,9e-05,12.93898]
[1779483162378,25.65,75999.37,0.0,0.0997,9e-05,12.96318]
[1779483168950,25.64,76004.85,0.0,0.10015,9e-05,13.00732]
[1779483176998,25.64,76005.28,0.0,0.10013,9e-05,13.00495]
[1779483182037,25.63,76006.61,0.0,0.10022,9e-05,13.01365]
[1779483187073,25.63,76010.94,0.0,0.10059,9e-05,13.04988]
[1779483192108,25.62,76012.02,0.0,0.10065,9e-05,13.05552]
[1779483197143,25.62,76011.7,0.0,0.10058,9e-05,13.04942]
[1779483202178,25.62,76007.58,0.0,0.10017,9e-05,13.00945]
[1779483206436,25.61,76006.76,0.0,0.10008,9e-05,13.00044]
[1779483207560,25.61,76004.74,0.0,0.09988,9e-05,12.98134]
[1779483208230,25.61,75995.82,0.0,0.09905,9e-05,12.90122]
[1779483213266,25.61,75991.04,0.0,0.09857,9e-05,12.85332]
[1779483218299,25.61,75989.96,0.0,0.09845,9e-05,12.84194]
[1779483223334,25.6,75987.04,0.0,0.09814,9e-05,12.81175]
[1779483228370,25.6,75985.74,0.0,0.09798,9e-05,12.79567]
[1779483233404,25.59,75981.36,0.0,0.09753,9e-05,12.75212]
[1779483238444,25.59,75981.04,0.0,0.09745,9e-05,12.74475]
[1779483243480,25.58,75987.55,0.0,0.098,9e-05,12.79772]
[1779483244196,25.58,75987.55,0.0,0.098,9e-05,12.79772]
[1779483246551,25.58,75981.66,0.0,0.09743,9e-05,12.74287]
[1779483249521,25.58,75993.71,0.0,0.09851,9e-05,12.84795]
[1779483255563,25.57,75998.54,0.0,0.09892,9e-05,12.88789]
[1779483258950,25.57,76001.37,0.0,0.09917,9e-05,12.91211]
[1779483259039,25.57,76003.91,0.0,0.0994,9e-05,12.9343]
[1779483263619,25.57,76013.49,0.0,0.10025,9e-05,13.01716]
[1779483265114,25.57,76013.49,0.0,0.10025,9e-05,13.01716]
[1779483267195,25.57,76017.11,0.0,0.10058,9e-05,13.04827]
[1779483275144,25.56,76016.71,0.0,0.1005,9e-05,13.04119]
[1779483275323,25.56,76016.71,0.0,0.1005,9e-05,13.04119]
[1779483275339,25.56,76016.08,0.0,0.10039,9e-05,13.0293]
[1779483276204,25.56,76016.08,0.0,0.10039,9e-05,13.0293]
[1779483276530,25.56,76006.23,0.0,0.09946,9e-05,12.9396]
[1779483281540,25.55,76006.09,0.0,0.09941,9e-05,12.93479]
[1779483283698,25.55,76009.54,0.0,0.09972,9e-05,12.96414]
[1779483283702,25.55,76009.54,0.0,0.09972,9e-05,12.96414]
[1779483284714,25.55,76010.0,0.0,0.09976,9e-05,12.96826]
[1779483288910,25.55,76018.33,0.0,0.10051,9e-05,13.04069]
[1779483288927,25.55,76024.0,0.0,0.10103,9e-05,13.09105]
[1779483295041,25.54,76028.49,0.0,0.10141,9e-05,13.12772]
[1779483295120,25.54,76015.98,0.0,0.10023,9e-05,13.01439]
[1779483297249,25.54,76015.98,0.0,0.10023,9e-05,13.01365]
[1779483298166,25.54,76006.91,0.0,0.09937,9e-05,12.93118]
[1779483302912,25.54,76018.61,0.0,0.10043,9e-05,13.03358]
[1779483307948,25.53,76016.85,0.0,0.10024,9e-05,13.01465]
[1779483312983,25.53,76015.92,0.0,0.10012,9e-05,13.00329]
[1779483318027,25.53,76014.85,0.0,0.09999,9e-05,12.99073]
[1779483323064,25.52,76016.34,0.0,0.10009,9e-05,13.00119]
[1779483328099,25.52,76016.88,0.0,0.10011,9e-05,13.00311]
[1779483333139,25.51,76016.37,0.0,0.1,9e-05,12.99057]
[1779483338174,25.51,76014.62,0.0,0.09978,9e-05,12.96932]
[1779483340093,25.51,76014.68,0.0,0.09977,9e-05,12.96878]
[1779483341358,25.51,76014.02,0.0,0.0997,9e-05,12.96177]
[1779483341396,25.5,76013.47,0.0,0.09962,9e-05,12.95468]
[1779483347237,25.5,76008.21,0.0,0.09907,9e-05,12.90144]
[1779483352037,25.49,76007.79,0.0,0.09899,9e-05,12.89374]
[1779483352357,25.49,75988.93,0.0,0.09726,9e-05,12.72507]
[1779483354287,25.49,75978.01,0.0,0.09625,9e-05,12.62562]
[1779483355751,25.49,75975.31,0.0,0.096,9e-05,12.60117]
[1779483355776,25.49,75975.31,0.0,0.096,9e-05,12.60117]
[1779483355818,25.49,75975.09,0.0,0.09598,9e-05,12.59921]
[1779483359248,25.49,75974.38,0.0,0.0959,9e-05,12.59154]
[1779483359356,25.49,75958.57,0.0,0.09448,9e-05,12.45105]
[1779483362063,25.49,75956.79,0.0,0.09431,9e-05,12.43491]
[1779483371406,25.49,75947.86,0.0,0.09359,9e-05,12.36292]
[1779483376441,25.5,75947.8,0.0,0.09362,9e-05,12.36567]
[1779483382485,25.5,75949.99,0.0,0.09387,9e-05,12.39055]
[1779483385909,25.51,75951.88,0.0,0.09406,9e-05,12.40954]
[1779483386586,25.51,75939.44,0.0,0.09296,9e-05,12.30001]
[1779483386715,25.51,75939.44,0.0,0.09296,9e-05,12.30001]
[1779483386738,25.51,75939.44,0.0,0.09296,9e-05,12.30001]
[1779483387528,25.51,75939.44,0.0,0.09298,9e-05,12.30162]
[1779483390750,25.51,75937.01,0.0,0.09279,9e-05,12.28315]
[1779483390787,25.51,75937.01,0.0,0.09279,9e-05,12.28315]
[1779483391555,25.51,75938.0,0.0,0.09287,9e-05,12.28938]
[1779483394829,25.52,75938.31,0.0,0.09292,9e-05,12.29494]
[1779483394856,25.52,75938.31,0.0,0.09292,9e-05,12.29494]
[1779483395589,25.52,75932.41,0.0,0.09241,9e-05,12.24414]
[1779483396898,25.52,75932.06,0.0,0.09239,9e-05,12.24211]
[1779483397613,25.52,75931.84,0.0,0.09238,9e-05,12.24121]
[1779483397811,25.52,75931.84,0.0,0.09238,9e-05,12.24121]
[1779483397824,25.52,75931.84,0.0,0.09238,9e-05,12.24121]
[1779483397828,25.52,75931.84,0.0,0.09238,9e-05,12.24121]
[1779483397851,25.52,75931.84,0.0,0.09238,9e-05,12.24121]
[1779483398611,25.52,75931.59,0.0,0.09237,9e-05,12.24006]
[1779483398951,25.52,75931.59,0.0,0.09237,9e-05,12.24006]
[1779483398990,25.52,75931.59,0.0,0.09237,9e-05,12.24006]
[1779483399618,25.52,75929.31,0.0,0.09218,9e-05,12.22061]
[1779483401005,25.52,75927.63,0.0,0.09204,9e-05,12.20646]
[1779483401020,25.52,75927.63,0.0,0.09204,9e-05,12.20646]
[1779483401075,25.52,75927.63,0.0,0.09204,9e-05,12.20646]
[1779483401106,25.52,75927.63,0.0,0.09204,9e-05,12.20646]
[1779483401822,25.52,75921.6,0.0,0.09152,9e-05,12.15431]
[1779483402639,25.52,75918.47,0.0,0.09125,9e-05,12.12762]
[1779483407676,25.53,75913.41,0.0,0.09085,9e-05,12.08691]
[1779483410278,25.53,75910.44,0.0,0.0906,9e-05,12.06241]
[1779483415731,25.54,75918.66,0.0,0.09142,9e-05,12.14415]
[1779483420767,25.55,75927.07,0.0,0.09219,9e-05,12.22146]
[1779483425801,25.55,75930.74,0.0,0.09256,9e-05,12.25825]
[1779483429832,25.55,75931.96,0.0,0.09269,9e-05,12.27163]
[1779483435874,25.56,75934.54,0.0,0.09298,9e-05,12.30003]
[1779483440910,25.57,75934.93,0.0,0.09306,9e-05,12.30754]
[1779483445944,25.57,75938.98,0.0,0.09345,9e-05,12.34692]
[1779483450286,25.57,75939.34,0.0,0.09351,9e-05,12.35234]
[1779483450387,25.57,75939.34,0.0,0.09351,9e-05,12.35234]
[1779483450498,25.57,75930.66,0.0,0.09275,9e-05,12.27697]
[1779483451187,25.57,75930.66,0.0,0.09275,9e-05,12.27697]
[1779483451288,25.57,75895.17,0.0,0.08966,9e-05,11.9652]
[1779483452053,25.57,75895.17,0.0,0.08966,9e-05,11.9652]
[1779483452062,25.58,75893.75,0.0,0.08955,9e-05,11.95378]
[1779483452925,25.58,75893.75,0.0,0.08955,9e-05,11.95378]
[1779483453257,25.58,75893.75,0.0,0.08955,9e-05,11.95378]
[1779483453396,25.58,75894.18,0.0,0.0896,9e-05,11.95962]
[1779483459162,25.6,75898.85,0.0,0.09017,9e-05,12.01695]
[1779483459582,25.6,75898.85,0.0,0.09017,9e-05,12.01695]
[1779483460636,25.63,75885.05,0.0,0.08926,9e-05,11.92395]
[1779483462645,25.63,75885.05,0.0,0.08926,9e-05,11.92395]
[1779483462649,25.63,75885.05,0.0,0.08926,9e-05,11.92395]
[1779483462679,25.63,75885.05,0.0,0.08926,9e-05,11.92395]
[1779483462737,25.66,75885.18,0.0,0.08955,9e-05,11.95285]
[1779483463619,25.66,75885.18,0.0,0.08955,9e-05,11.95285]
[1779483463658,25.68,75885.15,0.0,0.08968,9e-05,11.96598]
[1779483464705,25.68,75885.15,0.0,0.08968,9e-05,11.96598]
[1779483464725,25.69,75884.18,0.0,0.08973,9e-05,11.97073]
[1779483470118,25.76,75884.81,0.0,0.09041,9e-05,12.0376]
[1779483475156,25.83,75882.58,0.0,0.09078,9e-05,12.07415]
[1779483480190,25.84,75884.06,0.0,0.09096,9e-05,12.09221]
[1779483481180,25.84,75884.06,0.0,0.09096,9e-05,12.09221]
[1779483481262,25.84,75884.06,0.0,0.09096,9e-05,12.09221]
[1779483481610,25.87,75897.26,0.0,0.09236,9e-05,12.23153]
[1779483483241,25.87,75897.26,0.0,0.09236,9e-05,12.23153]
[1779483483288,25.87,75905.46,0.0,0.09308,9e-05,12.30339]
[1779483484946,25.87,75905.46,0.0,0.09308,9e-05,12.30415]
[1779483485265,25.87,75906.67,0.0,0.0932,9e-05,12.31537]
[1779483490267,25.87,75906.99,0.0,0.09326,9e-05,12.32163]
[1779483495302,25.88,75913.58,0.0,0.09387,9e-05,12.3821]
[1779483498838,25.88,75915.72,0.0,0.09407,9e-05,12.40232]
[1779483504372,25.88,75925.95,0.0,0.095,9e-05,12.49429]
[1779483509401,25.88,75927.32,0.0,0.09512,9e-05,12.50551]
[1779483513430,25.88,75919.54,0.0,0.0944,9e-05,12.43363]
[1779483518465,25.88,75911.44,0.0,0.09369,9e-05,12.36328]
[1779483525515,25.88,75911.24,0.0,0.09368,9e-05,12.36167]
[1779483530548,25.88,75915.64,0.0,0.09406,9e-05,12.39963]
[1779483535584,25.88,75916.78,0.0,0.09416,9e-05,12.40926]
[1779483541638,25.88,75917.38,0.0,0.09421,9e-05,12.41452]
[1779483545769,25.88,75918.37,0.0,0.0943,9e-05,12.42328]
[1779483551710,25.88,75920.47,0.0,0.09449,9e-05,12.44205]
[1779483557750,25.88,75926.52,0.0,0.09502,9e-05,12.49477]
[1779483559811,25.88,75928.52,0.0,0.0952,9e-05,12.51217]
[1779483564811,25.88,75930.16,0.0,0.09534,9e-05,12.52599]
[1779483569846,25.88,75938.42,0.0,0.09606,9e-05,12.59763]
[1779483574880,25.88,75942.31,0.0,0.09638,9e-05,12.62744]
[1779483579916,25.87,75941.2,0.0,0.09626,9e-05,12.61516]
[1779483582284,25.87,75941.47,0.0,0.09627,9e-05,12.61686]
[1779483587972,25.87,75941.32,0.0,0.09623,9e-05,12.61273]
[1779483595021,25.87,75936.77,0.0,0.09582,9e-05,12.57243]
[1779483600067,25.87,75934.67,0.0,0.09563,9e-05,12.55371]
[1779483601546,25.87,75934.67,0.0,0.09563,9e-05,12.55371]
[1779483601883,25.87,75934.67,0.0,0.09563,9e-05,12.55371]
[1779483601922,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483601994,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483602058,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483602103,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483602382,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483602412,25.87,75928.3,0.0,0.09506,9e-05,12.49799]
[1779483602492,25.87,75908.56,0.0,0.09333,9e-05,12.32576]
[1779483607834,25.87,75899.75,0.0,0.09257,9e-05,12.25033]
[1779483607850,25.87,75899.75,0.0,0.09257,9e-05,12.25033]
[1779483608740,25.87,75899.92,0.0,0.09259,9e-05,12.25262]
[1779483608759,25.87,75899.92,0.0,0.09259,9e-05,12.25262]
[1779483608848,25.87,75900.61,0.0,0.09267,9e-05,12.26021]
[1779483610046,25.87,75900.61,0.0,0.09267,9e-05,12.26021]
[1779483610558,25.87,75900.62,0.0,0.09268,9e-05,12.2611]
[1779483616193,25.88,75899.49,0.0,0.09262,9e-05,12.2552]
[1779483621226,25.88,75907.07,0.0,0.09332,9e-05,12.32476]
[1779483626911,25.89,75910.81,0.0,0.09367,9e-05,12.35981]
[1779483630143,25.89,75910.95,0.0,0.0937,9e-05,12.36289]
[1779483631291,25.89,75915.17,0.0,0.09408,9e-05,12.40076]
[1779483631358,25.89,75919.52,0.0,0.09445,9e-05,12.43575]
[1779483632298,25.89,75919.52,0.0,0.09445,9e-05,12.43575]
[1779483633340,25.89,75924.27,0.0,0.09487,9e-05,12.47767]
[1779483639355,25.89,75932.2,0.0,0.0956,9e-05,12.54948]
[1779483644389,25.89,75933.64,0.0,0.09574,9e-05,12.5628]
[1779483649424,25.89,75934.39,0.0,0.0958,9e-05,12.56869]
[1779483658487,25.89,75935.31,0.0,0.09587,9e-05,12.57554]
[1779483663521,25.89,75943.16,0.0,0.09657,9e-05,12.64432]
[1779483669564,25.89,75944.2,0.0,0.09665,9e-05,12.65219]
[1779483674599,25.89,75944.5,0.0,0.09666,9e-05,12.65387]
[1779483676317,25.89,75945.13,0.0,0.09672,9e-05,12.65921]
[1779483676364,25.89,75945.13,0.0,0.09672,9e-05,12.65921]
[1779483676614,25.89,75945.93,0.0,0.09679,9e-05,12.66605]
[1779483677636,25.89,75960.08,0.0,0.09806,9e-05,12.79023]
[1779483679305,25.89,75960.08,0.0,0.09805,9e-05,12.78948]
[1779483679331,25.89,75960.08,0.0,0.09805,9e-05,12.78948]
[1779483679800,25.89,75959.93,0.0,0.09802,9e-05,12.78662]
[1779483685681,25.88,75960.74,0.0,0.09805,9e-05,12.78919]
[1779483690693,25.88,75962.53,0.0,0.09817,9e-05,12.80117]
[1779483696761,25.87,75974.24,0.0,0.09913,9e-05,12.89306]
[1779483701794,25.86,75978.44,0.0,0.09946,9e-05,12.92519]
[1779483706828,25.85,75978.3,0.0,0.09939,9e-05,12.9183]
[1779483710927,25.85,75979.88,0.0,0.09949,9e-05,12.92883]
[1779483711442,25.85,75979.76,0.0,0.09947,9e-05,12.9266]
[1779483719743,25.84,75980.38,0.0,0.09948,9e-05,12.92739]
[1779483721172,25.84,75980.27,0.0,0.0994,9e-05,12.92046]
[1779483721188,25.84,75980.27,0.0,0.0994,9e-05,12.92046]
[1779483721738,25.84,75980.27,0.0,0.0994,9e-05,12.92046]
[1779483721939,25.83,75979.4,0.0,0.0993,9e-05,12.91037]
[1779483723794,25.83,75973.88,0.0,0.09878,9e-05,12.86032]
[1779483728624,25.83,75973.88,0.0,0.09877,9e-05,12.85921]
[1779483728993,25.82,75975.87,0.0,0.09889,9e-05,12.87114]
[1779483729997,25.82,75966.31,0.0,0.09801,9e-05,12.78551]
[1779483730999,25.82,75966.31,0.0,0.09801,9e-05,12.78551]
[1779483731004,25.82,75959.49,0.0,0.09739,9e-05,12.72435]
[1779483737481,25.82,75960.15,0.0,0.09741,9e-05,12.72657]
[1779483738183,25.82,75960.71,0.0,0.09744,9e-05,12.7297]
[1779483745100,25.81,75959.89,0.0,0.0973,9e-05,12.7157]
[1779483747323,25.81,75960.07,0.0,0.0973,9e-05,12.71647]
[1779483752535,25.8,75956.25,0.0,0.09689,9e-05,12.67535]
[1779483758691,25.8,75958.46,0.0,0.09705,9e-05,12.69112]
[1779483764843,25.79,75963.55,0.0,0.09745,9e-05,12.73026]
[1779483768929,25.79,75953.83,0.0,0.09654,9e-05,12.64066]
[1779483776320,25.78,75953.91,0.0,0.09649,9e-05,12.6358]
[1779483777165,25.78,75953.91,0.0,0.09649,9e-05,12.6358]
[1779483782361,25.77,75960.01,0.0,0.09699,9e-05,12.6852]
[1779483787400,25.77,75952.77,0.0,0.0963,9e-05,12.61785]
[1779483792436,25.77,75953.49,0.0,0.09633,9e-05,12.62095]
[1779483795673,25.77,75954.04,0.0,0.09638,9e-05,12.62514]
[1779483801498,25.76,75955.9,0.0,0.09649,9e-05,12.63631]
[1779483806535,25.76,75959.29,0.0,0.09676,9e-05,12.66279]
[1779483808009,25.76,75959.29,0.0,0.09676,9e-05,12.66279]
[1779483813664,25.75,75963.03,0.0,0.09702,9e-05,12.68714]
[1779483814150,25.75,75963.03,0.0,0.09702,9e-05,12.68714]
[1779483819626,25.74,75957.79,0.0,0.0965,9e-05,12.63674]
[1779483822646,25.74,75967.89,0.0,0.09739,9e-05,12.72373]
[1779483827289,25.74,75968.01,0.0,0.09738,9e-05,12.72243]
[1779483832718,25.73,75968.75,0.0,0.09739,9e-05,12.72365]
[1779483837754,25.73,75968.69,0.0,0.09734,9e-05,12.71928]
[1779483842787,25.72,75963.9,0.0,0.09687,9e-05,12.67331]
[1779483847823,25.72,75967.83,0.0,0.09719,9e-05,12.70456]
[1779483853945,25.71,75966.67,0.0,0.09703,9e-05,12.68917]
[1779483861921,25.71,75965.64,0.0,0.09689,9e-05,12.67498]
[1779483866955,25.7,75963.44,0.0,0.09664,9e-05,12.65124]
[1779483871992,25.7,75962.77,0.0,0.09652,9e-05,12.63837]
[1779483873600,25.7,75962.77,0.0,0.09652,9e-05,12.63837]
[1779483877706,25.7,75962.53,0.0,0.09649,9e-05,12.63487]
[1779483879241,25.69,75961.44,0.0,0.09637,9e-05,12.62323]
[1779483886089,25.69,75955.5,0.0,0.09578,9e-05,12.56531]
[1779483893139,25.68,75954.94,0.0,0.09569,9e-05,12.55649]
[1779483902202,25.68,75951.1,0.0,0.0953,9e-05,12.51828]
[1779483909250,25.67,75953.47,0.0,0.09548,9e-05,12.53567]
[1779483911589,25.67,75957.17,0.0,0.0958,9e-05,12.5678]
[1779483918315,25.67,75962.65,0.0,0.09625,9e-05,12.61172]
[1779483923878,25.67,75962.33,0.0,0.0962,9e-05,12.60662]
[1779483929392,25.66,75957.77,0.0,0.09575,9e-05,12.56276]
[1779483934427,25.66,75957.06,0.0,0.09564,9e-05,12.55048]
[1779483939317,25.66,75959.28,0.0,0.09581,9e-05,12.56808]
[1779483944498,25.65,75962.63,0.0,0.09608,9e-05,12.59459]
[1779483949539,25.65,75972.2,0.0,0.09692,9e-05,12.67636]
[1779483954573,25.65,75973.99,0.0,0.09705,9e-05,12.68904]
[1779483959608,25.64,75978.74,0.0,0.09744,9e-05,12.72778]
[1779483965651,25.64,75977.59,0.0,0.09729,9e-05,12.71323]
[1779483970687,25.63,75971.45,0.0,0.0967,9e-05,12.6553]
[1779483975721,25.63,75972.17,0.0,0.09673,9e-05,12.65839]
[1779483980757,25.62,75972.84,0.0,0.09676,9e-05,12.66093]
[1779483986798,25.62,75972.97,0.0,0.09672,9e-05,12.65799]
[1779483991834,25.62,75974.36,0.0,0.09679,9e-05,12.66338]
[1779483996869,25.61,75974.29,0.0,0.09675,9e-05,12.65923]
[1779484001905,25.61,75974.07,0.0,0.09669,9e-05,12.65375]
[1779484006939,25.6,75974.67,0.0,0.09671,9e-05,12.65552]
[1779484013062,25.6,75975.37,0.0,0.09673,9e-05,12.65734]
[1779484019024,25.59,75973.55,0.0,0.09652,9e-05,12.63688]
[1779484024059,25.59,75974.31,0.0,0.09655,9e-05,12.6401]
[1779484029108,25.58,75975.36,0.0,0.09661,9e-05,12.64586]
[1779484029547,25.58,75975.36,0.0,0.09661,9e-05,12.64586]
[1779484029632,25.58,75975.36,0.0,0.09661,9e-05,12.64586]
[1779484029839,25.58,75975.36,0.0,0.09661,9e-05,12.64586]
[1779484030113,25.58,75980.15,0.0,0.09703,9e-05,12.68766]
[1779484030588,25.58,75980.15,0.0,0.09703,9e-05,12.68766]
[1779484031263,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484031590,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484031724,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484031742,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484031771,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484032120,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484032635,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484032682,25.58,75954.19,0.0,0.09468,9e-05,12.45667]
[1779484033207,25.58,75946.61,0.0,0.09401,9e-05,12.3895]
[1779484033851,25.58,75946.61,0.0,0.09401,9e-05,12.3895]
[1779484033885,25.58,75946.61,0.0,0.09401,9e-05,12.3895]
[1779484034133,25.58,75946.61,0.0,0.094,9e-05,12.38915]
[1779484037821,25.58,75949.66,0.0,0.09426,9e-05,12.41503]
[1779484038162,25.58,75949.32,0.0,0.09423,9e-05,12.41168]
[1779484043197,25.58,75948.99,0.0,0.09418,9e-05,12.40659]
[1779484047016,25.58,75956.94,0.0,0.09487,9e-05,12.47542]
[1779484047695,25.57,75953.78,0.0,0.09459,9e-05,12.4471]
[1779484049494,25.57,75947.76,0.0,0.09404,9e-05,12.39329]
[1779484050248,25.57,75944.77,0.0,0.09377,9e-05,12.36668]
[1779484055281,25.58,75946.98,0.0,0.09396,9e-05,12.38409]
[1779484060286,25.58,75946.81,0.0,0.09396,9e-05,12.38375]
[1779484065291,25.58,75953.38,0.0,0.09456,9e-05,12.44308]
[1779484065334,25.58,75953.38,0.0,0.09456,9e-05,12.44308]
[1779484070386,25.58,75955.13,0.0,0.09471,9e-05,12.45765]
[1779484075422,25.58,75956.62,0.0,0.09482,9e-05,12.4691]
[1779484080457,25.57,75957.26,0.0,0.09486,9e-05,12.47307]
[1779484085491,25.57,75957.99,0.0,0.09491,9e-05,12.47791]
[1779484090526,25.57,75960.36,0.0,0.09511,9e-05,12.49726]
[1779484095394,25.57,75950.21,0.0,0.09419,9e-05,12.40639]
[1779484100597,25.57,75950.03,0.0,0.09416,9e-05,12.40374]
[1779484105634,25.57,75950.07,0.0,0.09415,9e-05,12.40313]
[1779484110668,25.56,75954.07,0.0,0.0945,9e-05,12.43735]
[1779484115702,25.56,75951.15,0.0,0.0942,9e-05,12.407]
[1779484120737,25.56,75951.68,0.0,0.09424,9e-05,12.41048]
[1779484125773,25.56,75949.97,0.0,0.09407,9e-05,12.39412]
[1779484130808,25.56,75949.99,0.0,0.09406,9e-05,12.39294]
[1779484135842,25.56,75951.98,0.0,0.09422,9e-05,12.40901]
[1779484140877,25.56,75950.97,0.0,0.09412,9e-05,12.39854]
[1779484145912,25.55,75945.17,0.0,0.09359,9e-05,12.34595]
[1779484150948,25.55,75958.15,0.0,0.09473,9e-05,12.4588]
[1779484155985,25.55,75955.34,0.0,0.09445,9e-05,12.43186]
[1779484161024,25.55,75953.7,0.0,0.09429,9e-05,12.41545]
[1779484166058,25.54,75953.56,0.0,0.09425,9e-05,12.4123]
[1779484171096,25.54,75951.78,0.0,0.09405,9e-05,12.39138]
[1779484177138,25.54,75952.28,0.0,0.09408,9e-05,12.39369]
[1779484182173,25.54,75950.9,0.0,0.09394,9e-05,12.3799]
[1779484187209,25.54,75955.41,0.0,0.09432,9e-05,12.41789]
[1779484192244,25.53,75955.42,0.0,0.0943,9e-05,12.41602]
[1779484197279,25.53,75955.71,0.0,0.09431,9e-05,12.4166]
[1779484204409,25.53,75956.69,0.0,0.09436,9e-05,12.42185]
[1779484210373,25.52,75956.76,0.0,0.09434,9e-05,12.41985]
[1779484215407,25.52,75956.43,0.0,0.09429,9e-05,12.41472]
[1779484220443,25.52,75955.26,0.0,0.09416,9e-05,12.40221]
[1779484225478,25.52,75956.33,0.0,0.09423,9e-05,12.40944]
[1779484230513,25.51,75955.78,0.0,0.09416,9e-05,12.40238]
[1779484235548,25.51,75956.03,0.0,0.09414,9e-05,12.39891]
[1779484240583,25.51,75955.56,0.0,0.09407,9e-05,12.39256]
[1779484245622,25.51,75954.88,0.0,0.09399,9e-05,12.38439]
[1779484252591,25.51,75954.88,0.0,0.09399,9e-05,12.38439]
[1779484257703,25.5,75956.57,0.0,0.09409,9e-05,12.39411]
[1779484262738,25.5,75958.0,0.0,0.09419,9e-05,12.40451]
[1779484267773,25.5,75959.41,0.0,0.0943,9e-05,12.41482]
[1779484274902,25.49,75958.46,0.0,0.09418,9e-05,12.40346]
[1779484280864,25.49,75960.79,0.0,0.09436,9e-05,12.4215]
[1779484285899,25.49,75962.64,0.0,0.09451,9e-05,12.43576]
[1779484292947,25.48,75966.66,0.0,0.09481,9e-05,12.46462]
[1779484297992,25.48,75963.97,0.0,0.09454,9e-05,12.43846]
[1779484301294,25.48,75958.61,0.0,0.09406,9e-05,12.39021]
[1779484301300,25.48,75958.61,0.0,0.09406,9e-05,12.39021]
[1779484301446,25.48,75959.27,0.0,0.09411,9e-05,12.39565]
[1779484307060,25.48,75957.75,0.0,0.09395,9e-05,12.37986]
[1779484312099,25.47,75958.08,0.0,0.09396,9e-05,12.38088]
[1779484317437,25.47,75959.2,0.0,0.09405,9e-05,12.38967]
[1779484323193,25.47,75960.43,0.0,0.09413,9e-05,12.39765]
[1779484327220,25.47,75948.89,0.0,0.09309,9e-05,12.2945]
[1779484332256,25.47,75946.27,0.0,0.09285,9e-05,12.27079]
[1779484338297,25.47,75946.31,0.0,0.09285,9e-05,12.27042]
[1779484344340,25.46,75945.61,0.0,0.09278,9e-05,12.26362]
[1779484349377,25.46,75945.68,0.0,0.09278,9e-05,12.26371]
[1779484350482,25.46,75945.68,0.0,0.09278,9e-05,12.26371]
[1779484357435,25.46,75941.31,0.0,0.09237,9e-05,12.2214]
[1779484362469,25.46,75941.31,0.0,0.09236,9e-05,12.22114]
[1779484367507,25.46,75937.51,0.0,0.09203,9e-05,12.18759]
[1779484372539,25.46,75937.8,0.0,0.09205,9e-05,12.19005]
[1779484375429,25.46,75937.73,0.0,0.09205,9e-05,12.18942]
[1779484376652,25.46,75938.14,0.0,0.09208,9e-05,12.19296]
[1779484376739,25.46,75938.35,0.0,0.0921,9e-05,12.19478]
[1779484382609,25.46,75939.56,0.0,0.09221,9e-05,12.20524]
[1779484387643,25.46,75934.12,0.0,0.09173,9e-05,12.15772]
[1779484392679,25.46,75934.69,0.0,0.09178,9e-05,12.16316]
[1779484397721,25.46,75940.36,0.0,0.09229,9e-05,12.21356]
[1779484402749,25.46,75943.65,0.0,0.09258,9e-05,12.24295]
[1779484410495,25.47,75945.84,0.0,0.09279,9e-05,12.26394]
[1779484415840,25.47,75944.85,0.0,0.09269,9e-05,12.25196]
[1779484420874,25.47,75944.67,0.0,0.09267,9e-05,12.25005]
[1779484425965,25.47,75942.0,0.0,0.09243,9e-05,12.22628]
[1779484426028,25.47,75941.46,0.0,0.09238,9e-05,12.22154]
[1779484431953,25.47,75941.2,0.0,0.09236,9e-05,12.21907]
[1779484436987,25.47,75940.97,0.0,0.09233,9e-05,12.21692]
[1779484442023,25.47,75945.29,0.0,0.09271,9e-05,12.25463]
[1779484447060,25.47,75944.05,0.0,0.0926,9e-05,12.24308]
[1779484452094,25.46,75945.68,0.0,0.09273,9e-05,12.25665]
[1779484457129,25.46,75942.41,0.0,0.09243,9e-05,12.22693]
[1779484462335,25.46,75942.67,0.0,0.09245,9e-05,12.22849]
[1779484468206,25.46,75946.95,0.0,0.09281,9e-05,12.26454]
[1779484473240,25.46,75947.63,0.0,0.09284,9e-05,12.26578]
[1779484478276,25.46,75947.31,0.0,0.09279,9e-05,12.26161]
[1779484483311,25.46,75948.36,0.0,0.09287,9e-05,12.26947]
[1779484488347,25.45,75944.99,0.0,0.09256,9e-05,12.2385]
[1779484491367,25.45,75934.78,0.0,0.09166,9e-05,12.14815]
[1779484492074,25.45,75934.78,0.0,0.09166,9e-05,12.14815]
[1779484497410,25.45,75932.98,0.0,0.09149,9e-05,12.13186]
[1779484499198,25.45,75932.98,0.0,0.09149,9e-05,12.13186]
[1779484499832,25.45,75932.98,0.0,0.09149,9e-05,12.13186]
[1779484500434,25.45,75932.86,0.0,0.09148,9e-05,12.13058]
[1779484505474,25.45,75925.82,0.0,0.09087,9e-05,12.06896]
[1779484510504,25.45,75934.54,0.0,0.09163,9e-05,12.14534]
[1779484515538,25.45,75934.71,0.0,0.09164,9e-05,12.14683]
[1779484520574,25.45,75935.14,0.0,0.09168,9e-05,12.15074]
[1779484525612,25.45,75933.12,0.0,0.09151,9e-05,12.13325]
[1779484529640,25.45,75921.35,0.0,0.09048,9e-05,12.03065]
[1779484533667,25.45,75913.68,0.0,0.08981,9e-05,11.96146]
[1779484538703,25.46,75913.79,0.0,0.08985,9e-05,11.96568]
[1779484543739,25.46,75911.02,0.0,0.08966,9e-05,11.946]
[1779484550787,25.47,75911.15,0.0,0.08974,9e-05,11.95428]
[1779484556830,25.48,75914.57,0.0,0.09009,9e-05,11.98912]
[1779484561865,25.48,75922.8,0.0,0.09084,9e-05,12.06476]
[1779484564886,25.49,75934.95,0.0,0.09193,9e-05,12.17361]
[1779484565468,25.49,75934.95,0.0,0.09193,9e-05,12.17361]
[1779484565893,25.49,75933.99,0.0,0.09185,9e-05,12.16578]
[1779484568514,25.49,75934.69,0.0,0.09192,9e-05,12.17311]
[1779484568914,25.49,75935.36,0.0,0.09199,9e-05,12.17957]
[1779484573948,25.49,75940.92,0.0,0.09251,9e-05,12.23143]
[1779484580469,25.49,75941.92,0.0,0.09262,9e-05,12.24217]
[1779484586034,25.5,75944.14,0.0,0.09285,9e-05,12.26569]
[1779484591201,25.5,75944.48,0.0,0.0929,9e-05,12.27056]
[1779484597110,25.5,75951.35,0.0,0.09349,9e-05,12.3281]
[1779484602145,25.5,75949.92,0.0,0.09336,9e-05,12.31452]
[1779484607229,25.5,75942.02,0.0,0.09265,9e-05,12.24426]
[1779484615237,25.5,75941.29,0.0,0.09258,9e-05,12.23748]
[1779484623292,25.5,75941.87,0.0,0.09263,9e-05,12.24252]
[1779484628330,25.5,75948.99,0.0,0.09326,9e-05,12.3051]
[1779484633363,25.5,75951.25,0.0,0.09346,9e-05,12.32455]
[1779484638400,25.5,75958.49,0.0,0.09409,9e-05,12.38766]
[1779484642631,25.5,75959.72,0.0,0.0942,9e-05,12.39771]
[1779484642640,25.5,75959.72,0.0,0.0942,9e-05,12.39771]
[1779484642699,25.5,75958.98,0.0,0.09413,9e-05,12.39089]
[1779484648480,25.49,75959.64,0.0,0.09417,9e-05,12.39496]
[1779484653509,25.49,75964.27,0.0,0.09454,9e-05,12.43063]
[1779484661566,25.49,75964.54,0.0,0.09453,9e-05,12.42997]
[1779484666601,25.49,75963.57,0.0,0.09443,9e-05,12.41947]
[1779484671636,25.48,75963.92,0.0,0.09444,9e-05,12.42068]
[1779484676672,25.48,75965.26,0.0,0.09454,9e-05,12.43064]
[1779484681707,25.48,75973.25,0.0,0.09523,9e-05,12.4993]
[1779484686742,25.48,75974.12,0.0,0.09529,9e-05,12.50485]
[1779484690376,25.48,75976.32,0.0,0.09548,9e-05,12.52314]
[1779484690770,25.47,75976.2,0.0,0.09546,9e-05,12.52166]
[1779484695932,25.47,75979.03,0.0,0.0957,9e-05,12.54515]
[1779484701846,25.47,75980.95,0.0,0.09584,9e-05,12.55927]
[1779484707941,25.47,75981.39,0.0,0.09585,9e-05,12.5603]
[1779484713930,25.46,75982.9,0.0,0.09595,9e-05,12.56821]
[1779484718875,25.46,75988.76,0.0,0.09646,9e-05,12.61835]
[1779484718881,25.46,75988.76,0.0,0.09646,9e-05,12.61835]
[1779484718966,25.46,75988.76,0.0,0.09645,9e-05,12.61791]
[1779484724001,25.46,75989.04,0.0,0.09643,9e-05,12.61601]
[1779484731050,25.45,75986.37,0.0,0.09612,9e-05,12.58554]
[1779484736087,25.44,75985.44,0.0,0.09599,9e-05,12.57268]
[1779484741119,25.44,75991.45,0.0,0.09648,9e-05,12.62146]
[1779484747161,25.43,75992.26,0.0,0.0965,9e-05,12.62283]
[1779484755218,25.42,75992.76,0.0,0.09646,9e-05,12.61948]
[1779484760253,25.42,75994.31,0.0,0.09655,9e-05,12.62848]
[1779484765288,25.41,75992.87,0.0,0.09637,9e-05,12.61085]
[1779484770324,25.4,75992.91,0.0,0.09633,9e-05,12.60649]
[1779484775359,25.4,75989.94,0.0,0.09599,9e-05,12.57195]
[1779484780393,25.39,75990.97,0.0,0.09603,9e-05,12.57676]
[1779484786437,25.39,75991.19,0.0,0.096,9e-05,12.57351]
[1779484791471,25.38,75991.57,0.0,0.09599,9e-05,12.57258]
[1779484796506,25.38,75998.51,0.0,0.09658,9e-05,12.63011]
[1779484802548,25.37,75996.54,0.0,0.09634,9e-05,12.607]
[1779484808590,25.37,75996.18,0.0,0.09625,9e-05,12.59838]
[1779484813625,25.36,75995.72,0.0,0.09616,9e-05,12.58985]
[1779484818659,25.35,75995.78,0.0,0.09612,9e-05,12.58601]
[1779484823695,25.35,75994.49,0.0,0.09596,9e-05,12.57019]
[1779484828736,25.34,75994.16,0.0,0.09589,9e-05,12.56303]
[1779484833770,25.34,75990.63,0.0,0.0955,9e-05,12.52399]
[1779484838805,25.34,75990.04,0.0,0.09541,9e-05,12.51493]
[1779484843840,25.33,75988.93,0.0,0.09527,9e-05,12.50137]
[1779484848876,25.33,75988.59,0.0,0.0952,9e-05,12.49482]
[1779484854921,25.32,75987.93,0.0,0.0951,9e-05,12.48484]
[1779484859713,25.32,75988.06,0.0,0.09509,9e-05,12.48398]
[1779484867003,25.31,75986.35,0.0,0.09488,9e-05,12.46295]
[1779484872038,25.31,75986.47,0.0,0.09485,9e-05,12.46069]
[1779484877127,25.31,75986.66,0.0,0.09483,9e-05,12.459]
[1779484883119,25.3,75987.11,0.0,0.09483,9e-05,12.45895]
[1779484888150,25.3,75989.49,0.0,0.09501,9e-05,12.4767]
[1779484897268,25.29,75991.65,0.0,0.09511,9e-05,12.48539]
[1779484903255,25.29,75991.53,0.0,0.09507,9e-05,12.48107]
[1779484909296,25.28,75989.28,0.0,0.09484,9e-05,12.45844]
[1779484914332,25.28,75989.77,0.0,0.09487,9e-05,12.46147]
[1779484919614,25.28,75991.22,0.0,0.09498,9e-05,12.47268]
[1779484921008,25.28,75989.23,0.0,0.09479,9e-05,12.45423]
[1779484921011,25.28,75984.88,0.0,0.09439,9e-05,12.41475]
[1779484926419,25.28,75984.23,0.0,0.09433,9e-05,12.40844]
[1779484931453,25.28,75979.65,0.0,0.09392,9e-05,12.36755]
[1779484936488,25.28,75978.67,0.0,0.09383,9e-05,12.35905]
[1779484941522,25.28,75982.64,0.0,0.09419,9e-05,12.39445]
[1779484947619,25.28,75982.03,0.0,0.09413,9e-05,12.38909]
[1779484953608,25.28,75981.82,0.0,0.09409,9e-05,12.38385]
[1779484958642,25.28,75982.67,0.0,0.09417,9e-05,12.39141]
[1779484963677,25.28,75987.63,0.0,0.09461,9e-05,12.43534]
[1779484968712,25.28,75988.2,0.0,0.09466,9e-05,12.44003]
[1779484973749,25.28,75992.06,0.0,0.09501,9e-05,12.47398]
[1779484980803,25.27,75992.06,0.0,0.095,9e-05,12.47307]
[1779484986846,25.27,75992.11,0.0,0.09499,9e-05,12.47273]
[1779484992888,25.27,75993.03,0.0,0.09507,9e-05,12.48017]
[1779484997922,25.27,75993.43,0.0,0.0951,9e-05,12.48311]
[1779485002958,25.27,75994.15,0.0,0.09516,9e-05,12.48894]
[1779485008042,25.27,75993.99,0.0,0.09514,9e-05,12.48691]
[1779485014035,25.27,75994.65,0.0,0.09517,9e-05,12.48865]
[1779485019069,25.27,76000.46,0.0,0.09569,9e-05,12.53994]
[1779485024107,25.27,76002.41,0.0,0.09586,9e-05,12.5564]
[1779485029143,25.27,76001.04,0.0,0.09571,9e-05,12.54262]
[1779485034281,25.26,75997.44,0.0,0.09536,9e-05,12.50763]
[1779485040221,25.26,75997.43,0.0,0.09531,9e-05,12.50296]
[1779485046264,25.25,75996.28,0.0,0.09517,9e-05,12.48881]
[1779485051299,25.25,75993.63,0.0,0.09489,9e-05,12.46196]
[1779485057339,25.24,75990.99,0.0,0.09461,9e-05,12.4343]
[1779485062375,25.24,75991.73,0.0,0.09466,9e-05,12.4391]
[1779485067425,25.24,75992.04,0.0,0.09468,9e-05,12.44162]
[1779485072464,25.24,75986.94,0.0,0.09418,9e-05,12.39028]
[1779485077499,25.24,75983.77,0.0,0.09387,9e-05,12.35948]
[1779485082534,25.24,75983.8,0.0,0.09386,9e-05,12.3593]
[1779485088674,25.24,75983.17,0.0,0.09381,9e-05,12.3537]
[1779485093808,25.24,75983.22,0.0,0.09381,9e-05,12.35413]
[1779485099654,25.24,75984.58,0.0,0.09393,9e-05,12.36605]
[1779485102180,25.23,75955.95,0.0,0.09137,9e-05,12.11095]
[1779485104435,25.23,75955.34,0.0,0.09131,9e-05,12.10537]
[1779485104453,25.23,75955.34,0.0,0.09131,9e-05,12.10537]
[1779485104856,25.23,75948.93,0.0,0.09075,9e-05,12.04883]
[1779485104896,25.23,75948.93,0.0,0.09075,9e-05,12.04883]
[1779485104899,25.23,75949.53,0.0,0.0908,9e-05,12.05453]
[1779485110581,25.24,75948.18,0.0,0.09071,9e-05,12.04456]
[1779485110606,25.24,75947.45,0.0,0.09065,9e-05,12.03852]
[1779485115767,25.24,75938.2,0.0,0.08986,9e-05,11.95916]
[1779485120176,25.24,75950.89,0.0,0.09099,9e-05,12.07326]
[1779485125387,25.25,75956.7,0.0,0.09153,9e-05,12.1273]
[1779485130872,25.25,75961.25,0.0,0.09195,9e-05,12.16873]
[1779485135923,25.25,75971.17,0.0,0.09281,9e-05,12.25373]
[1779485140957,25.25,75973.74,0.0,0.09304,9e-05,12.27645]
[1779485145991,25.25,75976.31,0.0,0.09327,9e-05,12.29907]
[1779485151027,25.25,75977.87,0.0,0.09341,9e-05,12.31268]
[1779485157447,25.25,75979.2,0.0,0.09352,9e-05,12.32427]
[1779485163110,25.25,75980.87,0.0,0.09367,9e-05,12.33864]
[1779485168147,25.25,75981.88,0.0,0.09376,9e-05,12.34731]
[1779485173181,25.25,75982.31,0.0,0.09379,9e-05,12.35085]
[1779485178223,25.25,75982.5,0.0,0.09381,9e-05,12.35249]
[1779485185266,25.24,75981.45,0.0,0.09371,9e-05,12.34272]
[1779485190301,25.24,75986.96,0.0,0.0942,9e-05,12.39149]
[1779485195337,25.24,75985.12,0.0,0.09401,9e-05,12.37124]
[1779485200372,25.24,75983.34,0.0,0.09385,9e-05,12.35515]
[1779485203966,25.24,75977.29,0.0,0.0933,9e-05,12.30132]
[1779485204400,25.24,75974.8,0.0,0.09308,9e-05,12.27924]
[1779485209434,25.24,75968.98,0.0,0.09257,9e-05,12.22795]
[1779485214470,25.24,75965.13,0.0,0.09223,9e-05,12.19429]
[1779485219523,25.25,75960.0,0.0,0.09178,9e-05,12.14954]
[1779485225158,25.25,75960.0,0.0,0.09178,9e-05,12.14999]
[1779485225546,25.25,75956.02,0.0,0.09143,9e-05,12.11507]
[1779485227560,25.25,75965.52,0.0,0.09228,9e-05,12.19926]
[1779485232597,25.25,75970.0,0.0,0.09268,9e-05,12.23904]
[1779485237630,25.25,75972.62,0.0,0.09291,9e-05,12.26228]
[1779485242667,25.25,75976.4,0.0,0.09325,9e-05,12.29573]
[1779485247702,25.25,75977.67,0.0,0.09336,9e-05,12.30685]
[1779485253745,25.25,75978.07,0.0,0.09337,9e-05,12.30673]
[1779485258788,25.25,75977.93,0.0,0.09336,9e-05,12.30533]
[1779485263820,25.25,75979.09,0.0,0.09346,9e-05,12.31557]
[1779485268856,25.25,75977.94,0.0,0.09336,9e-05,12.30535]
[1779485273892,25.25,75967.21,0.0,0.0924,9e-05,12.2105]
[1779485278926,25.25,75961.8,0.0,0.09193,9e-05,12.1633]
[1779485283962,25.25,75952.93,0.0,0.09115,9e-05,12.08586]
[1779485288996,25.25,75946.01,0.0,0.09056,9e-05,12.02642]
[1779485294031,25.25,75950.47,0.0,0.09097,9e-05,12.06709]
[1779485299066,25.25,75948.7,0.0,0.09082,9e-05,12.05264]
[1779485300532,25.25,75948.7,0.0,0.09082,9e-05,12.05264]
[1779485300621,25.25,75956.38,0.0,0.0915,9e-05,12.12054]
[1779485305960,25.25,75958.05,0.0,0.09166,9e-05,12.13586]
[1779485308541,25.25,75961.44,0.0,0.09196,9e-05,12.16597]
[1779485315177,25.25,75971.9,0.0,0.09286,9e-05,12.2552]
[1779485320204,25.25,75976.97,0.0,0.09332,9e-05,12.30013]
[1779485322135,25.25,75979.0,0.0,0.0935,9e-05,12.31814]
[1779485322229,25.25,75979.0,0.0,0.0935,9e-05,12.31806]
[1779485327262,25.25,75984.62,0.0,0.094,9e-05,12.36775]
[1779485332297,25.25,75987.52,0.0,0.09426,9e-05,12.39311]
[1779485337333,25.25,75989.99,0.0,0.09447,9e-05,12.41466]
[1779485342368,25.25,75992.81,0.0,0.09472,9e-05,12.43931]
[1779485348412,25.25,75993.77,0.0,0.0948,9e-05,12.44723]
[1779485353445,25.25,75998.9,0.0,0.09526,9e-05,12.49235]
[1779485358480,25.25,75997.97,0.0,0.09517,9e-05,12.48324]
[1779485363515,25.25,75997.9,0.0,0.09516,9e-05,12.48178]
[1779485368550,25.25,75996.84,0.0,0.09505,9e-05,12.4715]
[1779485373585,25.25,75993.88,0.0,0.09475,9e-05,12.44092]
[1779485378620,25.25,75994.28,0.0,0.09478,9e-05,12.44396]
[1779485384664,25.24,75994.54,0.0,0.0948,9e-05,12.44562]
[1779485389697,25.24,75995.43,0.0,0.09487,9e-05,12.453]
[1779485394732,25.24,75998.05,0.0,0.09511,9e-05,12.47579]
[1779485400820,25.24,75997.34,0.0,0.09504,9e-05,12.46897]
[1779485410869,25.24,75992.97,0.0,0.09457,9e-05,12.42313]
[1779485417897,25.23,75992.97,0.0,0.09453,9e-05,12.41891]
[1779485424946,25.23,75993.5,0.0,0.09453,9e-05,12.41947]
[1779485431009,25.22,75993.69,0.0,0.09448,9e-05,12.41357]
[1779485437507,25.22,75993.86,0.0,0.09449,9e-05,12.4138]
[1779485443077,25.22,75993.7,0.0,0.09447,9e-05,12.4119]
[1779485448114,25.22,75993.89,0.0,0.09448,9e-05,12.41325]
[1779485453146,25.22,75996.24,0.0,0.09469,9e-05,12.43382]
[1779485458184,25.22,75994.26,0.0,0.0945,9e-05,12.41575]
[1779485463217,25.22,75997.57,0.0,0.0948,9e-05,12.44486]
[1779485468252,25.22,75996.44,0.0,0.09469,9e-05,12.43416]
[1779485476308,25.21,75995.89,0.0,0.09459,9e-05,12.42427]
[1779485481344,25.21,75994.56,0.0,0.09444,9e-05,12.40934]
[1779485482612,25.21,76006.49,0.0,0.09552,9e-05,12.51597]
[1779485488392,25.2,76004.23,0.0,0.09528,9e-05,12.49242]
[1779485493429,25.2,76004.13,0.0,0.09521,9e-05,12.4846]
[1779485498463,25.19,76005.93,0.0,0.09534,9e-05,12.49738]
[1779485503497,25.19,76003.99,0.0,0.09513,9e-05,12.47671]
[1779485506202,25.19,76004.79,0.0,0.0952,9e-05,12.48322]
[1779485506470,25.19,76004.79,0.0,0.0952,9e-05,12.48322]
[1779485506542,25.19,76004.93,0.0,0.0952,9e-05,12.48318]
[1779485511554,25.19,76005.81,0.0,0.09525,9e-05,12.4889]
[1779485516588,25.18,76004.79,0.0,0.09513,9e-05,12.4766]
[1779485521624,25.18,76006.23,0.0,0.09523,9e-05,12.48626]
[1779485526743,25.18,76004.56,0.0,0.09505,9e-05,12.46862]
[1779485532701,25.17,76002.56,0.0,0.09482,9e-05,12.44611]
[1779485537736,25.17,76007.66,0.0,0.09525,9e-05,12.48848]
[1779485540757,25.16,76017.29,0.0,0.0961,9e-05,12.57253]
[1779485546901,25.16,76016.33,0.0,0.09598,9e-05,12.56041]
[1779485546961,25.16,76014.6,0.0,0.0958,9e-05,12.54307]
[1779485552842,25.15,76017.85,0.0,0.09602,9e-05,12.56347]
[1779485557876,25.15,76016.9,0.0,0.09588,9e-05,12.55017]
[1779485562911,25.14,76016.01,0.0,0.09575,9e-05,12.53744]
[1779485568953,25.13,76015.52,0.0,0.09565,9e-05,12.52743]
[1779485573987,25.13,76014.83,0.0,0.09554,9e-05,12.51665]
[1779485579023,25.12,76016.76,0.0,0.09567,9e-05,12.52929]
[1779485584064,25.12,76017.42,0.0,0.09568,9e-05,12.53042]
[1779485589131,25.11,76016.57,0.0,0.09556,9e-05,12.51899]
[1779485595140,25.11,76018.34,0.0,0.09566,9e-05,12.52838]
[1779485600175,25.1,76025.09,0.0,0.09623,9e-05,12.58457]
[1779485605210,25.09,76028.66,0.0,0.09649,9e-05,12.61052]
[1779485610245,25.09,76028.77,0.0,0.09645,9e-05,12.60628]
[1779485615279,25.08,76029.12,0.0,0.0964,9e-05,12.60081]
[1779485620317,25.08,76029.53,0.0,0.09639,9e-05,12.59938]
[1779485625349,25.07,76028.4,0.0,0.09623,9e-05,12.58413]
[1779485630391,25.06,76028.3,0.0,0.09617,9e-05,12.5783]
[1779485635427,25.06,76028.77,0.0,0.09616,9e-05,12.57767]
[1779485640983,25.05,76029.42,0.0,0.09618,9e-05,12.57968]
[1779485649525,25.04,76014.37,0.0,0.09471,9e-05,12.43528]
[1779485654560,25.04,76009.55,0.0,0.09423,9e-05,12.38825]
[1779485659595,25.04,76006.55,0.0,0.09393,9e-05,12.35803]
[1779485664630,25.03,76006.63,0.0,0.0939,9e-05,12.3556]
[1779485669665,25.03,76007.34,0.0,0.09394,9e-05,12.35906]
[1779485674704,25.03,76000.75,0.0,0.09329,9e-05,12.29381]
[1779485679739,25.02,75993.5,0.0,0.09262,9e-05,12.22695]
[1779485684773,25.02,75991.58,0.0,0.09243,9e-05,12.20811]
[1779485689809,25.02,75984.6,0.0,0.09179,9e-05,12.14444]
[1779485694844,25.02,75987.62,0.0,0.09205,9e-05,12.17025]
[1779485700886,25.02,75985.78,0.0,0.09187,9e-05,12.15247]
[1779485705922,25.02,75982.19,0.0,0.09154,9e-05,12.11953]
[1779485712969,25.02,75978.94,0.0,0.09124,9e-05,12.08942]
[1779485718005,25.01,75980.8,0.0,0.09139,9e-05,12.10521]
[1779485723041,25.01,75985.22,0.0,0.09178,9e-05,12.14341]
[1779485728078,25.01,75986.73,0.0,0.0919,9e-05,12.15576]
[1779485733140,25.01,75987.03,0.0,0.09189,9e-05,12.15374]
[1779485738147,25.01,75987.28,0.0,0.0919,9e-05,12.15467]
[1779485743182,25.01,75987.32,0.0,0.09189,9e-05,12.15368]
[1779485748217,25.01,75988.14,0.0,0.09195,9e-05,12.15959]
[1779485753551,25.0,75986.24,0.0,0.09176,9e-05,12.14122]
[1779485759299,25.0,75991.05,0.0,0.09217,9e-05,12.18197]
[1779485764328,25.0,75993.93,0.0,0.09241,9e-05,12.20598]
[1779485770371,25.0,75997.71,0.0,0.09273,9e-05,12.2375]
[1779485776414,24.99,75998.98,0.0,0.09282,9e-05,12.24665]
[1779485781448,24.99,76001.38,0.0,0.09302,9e-05,12.26639]
[1779485786483,24.99,76001.93,0.0,0.09305,9e-05,12.26957]
[1779485791521,24.99,76011.01,0.0,0.09383,9e-05,12.34562]
[1779485796552,24.98,76013.36,0.0,0.09402,9e-05,12.36429]
[1779485801588,24.98,76014.44,0.0,0.09409,9e-05,12.37131]
[1779485806626,24.98,76015.09,0.0,0.09412,9e-05,12.37432]
[1779485812668,24.97,76015.32,0.0,0.0941,9e-05,12.37292]
[1779485817703,24.97,76014.51,0.0,0.094,9e-05,12.36264]
[1779485822738,24.97,76014.39,0.0,0.09396,9e-05,12.35856]
[1779485827774,24.96,76013.67,0.0,0.09386,9e-05,12.34909]
[1779485830098,24.96,75993.84,0.0,0.09206,9e-05,12.16998]
[1779485832811,24.96,75979.61,0.0,0.09078,9e-05,12.04209]
[1779485837848,24.96,75984.91,0.0,0.09124,9e-05,12.08828]
[1779485842882,24.96,75997.03,0.0,0.09231,9e-05,12.19538]
[1779485847916,24.96,75996.07,0.0,0.09221,9e-05,12.18513]
[1779485852950,24.96,75995.02,0.0,0.09208,9e-05,12.17064]
[1779485858993,24.95,75994.07,0.0,0.09197,9e-05,12.16032]
[1779485864065,24.95,75989.47,0.0,0.09155,9e-05,12.11788]
[1779485870071,24.95,75990.61,0.0,0.09163,9e-05,12.12663]
[1779485877119,24.95,75989.67,0.0,0.09153,9e-05,12.11661]
[1779485882153,24.95,75987.84,0.0,0.09136,9e-05,12.09926]
[1779485887199,24.95,75980.55,0.0,0.0907,9e-05,12.03353]
[1779485892230,24.95,75978.97,0.0,0.09056,9e-05,12.01913]
[1779485897266,24.95,75976.56,0.0,0.09034,9e-05,11.99746]
[1779485902299,24.95,75980.67,0.0,0.09071,9e-05,12.03392]
[1779485907335,24.95,75983.55,0.0,0.09096,9e-05,12.05931]
[1779485912369,24.94,75991.12,0.0,0.09161,9e-05,12.12286]
[1779485917404,24.94,75993.31,0.0,0.09179,9e-05,12.14149]
[1779485922440,24.94,75994.94,0.0,0.09193,9e-05,12.15496]
[1779485930496,24.94,75993.72,0.0,0.0918,9e-05,12.14199]
[1779485935532,24.94,75991.97,0.0,0.09163,9e-05,12.12536]
[1779485940567,24.94,75991.77,0.0,0.0916,9e-05,12.12247]
[1779485945600,24.94,75992.1,0.0,0.09162,9e-05,12.12427]
[1779485952650,24.93,75990.76,0.0,0.09148,9e-05,12.11075]
[1779485962008,24.93,75989.85,0.0,0.0914,9e-05,12.10198]
[1779485967755,24.93,75988.97,0.0,0.09129,9e-05,12.09161]
[1779485974335,24.93,75989.27,0.0,0.09129,9e-05,12.09002]
[1779485983870,24.93,76000.76,0.0,0.09228,9e-05,12.18943]
[1779485988908,24.92,76002.41,0.0,0.09241,9e-05,12.20246]
[1779485994946,24.92,76003.58,0.0,0.0925,9e-05,12.21072]
[1779485996407,24.92,76003.58,0.0,0.0925,9e-05,12.21072]
[1779485996519,24.92,75999.64,0.0,0.09214,9e-05,12.17501]
[1779485996964,24.92,75999.64,0.0,0.09213,9e-05,12.1741]
[1779485997911,24.92,75999.64,0.0,0.09213,9e-05,12.1741]
[1779485997971,24.92,75972.0,0.0,0.08966,9e-05,11.9269]
[1779486001810,24.92,75972.41,0.0,0.0897,9e-05,11.93069]
[1779486002000,24.92,75975.44,0.0,0.08997,9e-05,11.95763]
[1779486007044,24.92,75984.11,0.0,0.09073,9e-05,12.03434]
[1779486012111,24.92,75987.79,0.0,0.09105,9e-05,12.06651]
[1779486017147,24.92,75987.87,0.0,0.09105,9e-05,12.06655]
[1779486022238,24.92,75982.25,0.0,0.09054,9e-05,12.01582]
[1779486029232,24.92,75977.7,0.0,0.09014,9e-05,11.97561]
[1779486034267,24.92,75981.13,0.0,0.09043,9e-05,12.00304]
[1779486039301,24.92,75983.46,0.0,0.09064,9e-05,12.02464]
[1779486044337,24.92,75985.27,0.0,0.09083,9e-05,12.04369]
[1779486049372,24.92,75989.0,0.0,0.09117,9e-05,12.07696]
[1779486054407,24.92,75986.5,0.0,0.09094,9e-05,12.05449]
[1779486059442,24.92,75984.94,0.0,0.0908,9e-05,12.04043]
[1779486062483,24.92,75997.39,0.0,0.09192,9e-05,12.15214]
[1779486066498,24.92,75986.35,0.0,0.09093,9e-05,12.05336]
[1779486071533,24.92,75988.45,0.0,0.09111,9e-05,12.07169]
[1779486077576,24.92,75988.19,0.0,0.09109,9e-05,12.06881]
[1779486082610,24.92,75988.06,0.0,0.09107,9e-05,12.0672]
[1779486094694,24.92,75987.56,0.0,0.09099,9e-05,12.05819]
[1779486100767,24.92,75987.39,0.0,0.09097,9e-05,12.05644]
[1779486106778,24.92,75984.15,0.0,0.09068,9e-05,12.02702]
[1779486112819,24.92,75977.41,0.0,0.09009,9e-05,11.96779]
[1779486117855,24.92,75974.89,0.0,0.0899,9e-05,11.94837]
[1779486122892,24.93,75973.86,0.0,0.08984,9e-05,11.94217]
[1779486127926,24.93,75972.08,0.0,0.08971,9e-05,11.92931]
[1779486132964,24.93,75969.09,0.0,0.08948,9e-05,11.90583]
[1779486141315,24.94,75971.04,0.0,0.08967,9e-05,11.9255]
[1779486147066,24.94,75968.46,0.0,0.0895,9e-05,11.90852]
[1779486152099,24.95,75970.28,0.0,0.08967,9e-05,11.92437]
[1779486157134,24.95,75970.3,0.0,0.08971,9e-05,11.92777]
[1779486163175,24.95,75972.37,0.0,0.08993,9e-05,11.95016]
[1779486168211,24.96,75970.76,0.0,0.08982,9e-05,11.93931]
[1779486173247,24.96,75969.55,0.0,0.08976,9e-05,11.93235]
[1779486179290,24.97,75966.74,0.0,0.08955,9e-05,11.9119]
[1779486184326,24.97,75962.98,0.0,0.08926,9e-05,11.88233]
[1779486189360,24.98,75960.71,0.0,0.0891,9e-05,11.86598]
[1779486194396,24.98,75954.32,0.0,0.08858,9e-05,11.81343]
[1779486201647,24.98,75952.73,0.0,0.08847,9e-05,11.80264]
[1779486209935,24.99,75946.28,0.0,0.08798,9e-05,11.75254]
[1779486216758,25.07,75938.58,0.0,0.08802,9e-05,11.75406]
[1779486222591,25.14,75936.51,0.0,0.08838,9e-05,11.7898]
[1779486227630,25.21,75929.59,0.0,0.08841,9e-05,11.79167]
[1779486232663,25.22,75932.1,0.0,0.08869,9e-05,11.81972]
[1779486237698,25.22,75930.22,0.0,0.08859,9e-05,11.80923]
[1779486238053,25.22,75930.22,0.0,0.08859,9e-05,11.80923]
[1779486238709,25.22,75925.61,0.0,0.0882,9e-05,11.77017]
[1779486240719,25.25,75915.66,0.0,0.0876,9e-05,11.70849]
[1779486245761,25.32,75902.16,0.0,0.08707,9e-05,11.65411]
[1779486250823,25.39,75898.87,0.0,0.08739,9e-05,11.68499]
[1779486255090,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255461,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255618,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255634,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255675,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255704,25.44,75883.64,0.0,0.08653,8e-05,11.5968]
[1779486255733,25.48,75893.83,0.0,0.08768,8e-05,11.71373]
[1779486255948,25.48,75923.1,0.0,0.0902,9e-05,11.96744]
[1779486257290,25.48,75923.1,0.0,0.0902,9e-05,11.96744]
[1779486257331,25.48,75923.1,0.0,0.0902,9e-05,11.96744]
[1779486257358,25.49,75928.19,0.0,0.09078,9e-05,12.02514]
[1779486260589,25.49,75934.79,0.0,0.09136,9e-05,12.08325]
[1779486260592,25.49,75935.37,0.0,0.09141,9e-05,12.0885]
[1779486262653,25.49,75945.03,0.0,0.09226,9e-05,12.17335]
[1779486262980,25.49,75945.03,0.0,0.09226,9e-05,12.17335]
[1779486262990,25.49,75945.47,0.0,0.0923,9e-05,12.17725]
[1779486267779,25.49,75946.73,0.0,0.09241,9e-05,12.18841]
[1779486269083,25.49,75952.19,0.0,0.09289,9e-05,12.23629]
[1779486269106,25.49,75953.69,0.0,0.09303,9e-05,12.2494]
[1779486274831,25.49,75955.99,0.0,0.0932,9e-05,12.26572]
[1779486275222,25.49,75955.99,0.0,0.0932,9e-05,12.26572]
[1779486275231,25.49,75955.99,0.0,0.0932,9e-05,12.26572]
[1779486275252,25.49,75953.82,0.0,0.09301,9e-05,12.24654]
[1779486277493,25.49,75953.82,0.0,0.09301,9e-05,12.24646]
[1779486283020,25.49,75944.83,0.0,0.09221,9e-05,12.16746]
[1779486288057,25.49,75938.13,0.0,0.09163,9e-05,12.10913]
[1779486293091,25.49,75935.6,0.0,0.09141,9e-05,12.08765]
[1779486294536,25.49,75935.6,0.0,0.09141,9e-05,12.08765]
[1779486295742,25.49,75931.61,0.0,0.09107,9e-05,12.05298]
[1779486296112,25.5,75923.78,0.0,0.09039,9e-05,11.98519]
[1779486300690,25.5,75944.44,0.0,0.09221,9e-05,12.16701]
[1779486301737,25.5,75944.44,0.0,0.09221,9e-05,12.16701]
[1779486301750,25.5,75945.42,0.0,0.0923,9e-05,12.17564]
[1779486304932,25.5,75950.12,0.0,0.09271,9e-05,12.21687]
[1779486305178,25.5,75950.12,0.0,0.09271,9e-05,12.21682]
[1779486306248,25.5,75962.07,0.0,0.09377,9e-05,12.32189]
[1779486310214,25.5,75974.16,0.0,0.09484,9e-05,12.42754]
[1779486314242,25.49,75964.48,0.0,0.09396,9e-05,12.34098]
[1779486319276,25.49,75972.97,0.0,0.09469,9e-05,12.41262]
[1779486324311,25.49,75981.36,0.0,0.09543,9e-05,12.48506]
[1779486329346,25.49,75983.29,0.0,0.09558,9e-05,12.50021]
[1779486337474,25.48,75982.72,0.0,0.09549,9e-05,12.49015]
[1779486340243,25.48,75983.18,0.0,0.09551,9e-05,12.49197]
[1779486340925,25.48,75983.47,0.0,0.09553,9e-05,12.49415]
[1779486341430,25.48,75984.14,0.0,0.09559,9e-05,12.49969]
[1779486347526,25.48,75983.33,0.0,0.09549,9e-05,12.49012]
[1779486353513,25.47,75991.9,0.0,0.09624,9e-05,12.56348]
[1779486358549,25.47,75990.66,0.0,0.09607,9e-05,12.54741]
[1779486363585,25.46,75989.84,0.0,0.09595,9e-05,12.53514]
[1779486369625,25.46,75990.9,0.0,0.09598,9e-05,12.53851]
[1779486374661,25.45,75990.18,0.0,0.09586,9e-05,12.5271]
[1779486379696,25.44,75989.45,0.0,0.09574,9e-05,12.51567]
[1779486384731,25.44,75988.84,0.0,0.09564,9e-05,12.50538]
[1779486389802,25.43,75983.49,0.0,0.0951,9e-05,12.45307]
[1779486394836,25.43,75983.55,0.0,0.09504,9e-05,12.44586]
[1779486399872,25.42,75984.87,0.0,0.09512,9e-05,12.45347]
[1779486404906,25.42,75983.96,0.0,0.095,9e-05,12.44141]
[1779486409941,25.41,75993.03,0.0,0.09578,9e-05,12.51808]
[1779486415983,25.41,75991.28,0.0,0.09556,9e-05,12.49744]
[1779486421019,25.4,75990.94,0.0,0.09549,9e-05,12.49012]
[1779486426054,25.4,75991.08,0.0,0.09546,9e-05,12.487]
[1779486431089,25.39,75990.88,0.0,0.09539,9e-05,12.48079]
[1779486436124,25.39,75991.02,0.0,0.09536,9e-05,12.47763]
[1779486441159,25.38,75990.8,0.0,0.09529,9e-05,12.47125]
[1779486446193,25.38,75991.02,0.0,0.09527,9e-05,12.46881]
[1779486451229,25.37,75992.04,0.0,0.09529,9e-05,12.46996]
[1779486458304,25.36,75992.13,0.0,0.09523,9e-05,12.46367]
[1779486463315,25.36,75995.76,0.0,0.09551,9e-05,12.49156]
[1779486468376,25.35,75999.49,0.0,0.0958,9e-05,12.51993]
[1779486473943,25.35,76000.1,0.0,0.09582,9e-05,12.52247]
[1779486480320,25.34,76004.73,0.0,0.09617,9e-05,12.55608]
[1779486489742,25.33,76012.73,0.0,0.0968,9e-05,12.61831]
[1779486495542,25.32,76009.32,0.0,0.09641,9e-05,12.58036]
[1779486500563,25.32,76007.52,0.0,0.0962,9e-05,12.56016]
[1779486506619,25.31,76005.84,0.0,0.09598,9e-05,12.53818]
[1779486511654,25.3,75996.62,0.0,0.09507,9e-05,12.44769]
[1779486516689,25.3,75993.75,0.0,0.09476,9e-05,12.418]
[1779486521723,25.29,75992.27,0.0,0.09459,9e-05,12.4009]
[1779486526759,25.29,75991.26,0.0,0.09446,9e-05,12.38809]
[1779486531793,25.28,75989.73,0.0,0.09428,9e-05,12.37075]
[1779486534815,25.28,75980.32,0.0,0.09341,9e-05,12.28519]
[1779486539850,25.28,75977.03,0.0,0.09309,9e-05,12.25298]
[1779486544885,25.28,75975.68,0.0,0.09294,9e-05,12.23834]
[1779486549920,25.27,75974.41,0.0,0.0928,9e-05,12.22453]
[1779486554954,25.27,75980.95,0.0,0.09336,9e-05,12.28004]
[1779486560514,25.27,75984.03,0.0,0.09361,9e-05,12.30505]
[1779486566033,25.26,75991.4,0.0,0.09423,9e-05,12.36621]
[1779486571069,25.26,75994.1,0.0,0.09441,9e-05,12.383]
[1779486576106,25.25,75994.22,0.0,0.09438,9e-05,12.38002]
[1779486581140,25.25,75994.66,0.0,0.09438,9e-05,12.37994]
[1779486586176,25.24,75993.41,0.0,0.09423,9e-05,12.36482]
[1779486591211,25.24,75998.51,0.0,0.09465,9e-05,12.4064]
[1779486596246,25.23,75995.62,0.0,0.09434,9e-05,12.37626]
[1779486600377,25.23,75978.63,0.0,0.09278,9e-05,12.22168]
[1779486606029,25.23,75976.89,0.0,0.09259,9e-05,12.20365]
[1779486611362,25.22,75971.8,0.0,0.0921,9e-05,12.15474]
[1779486616396,25.22,75971.93,0.0,0.09209,9e-05,12.15349]
[1779486621438,25.22,75972.69,0.0,0.09213,9e-05,12.15798]
[1779486627516,25.22,75973.42,0.0,0.09219,9e-05,12.16354]
[1779486633517,25.21,75973.96,0.0,0.09217,9e-05,12.16002]
[1779486638552,25.21,75976.8,0.0,0.0924,9e-05,12.18304]
[1779486643590,25.21,75981.06,0.0,0.09275,9e-05,12.21852]
[1779486648621,25.2,75981.22,0.0,0.09274,9e-05,12.21743]
[1779486653658,25.2,75979.93,0.0,0.0926,9e-05,12.20348]
[1779486659702,25.2,75978.89,0.0,0.09248,9e-05,12.19136]
[1779486664734,25.19,75974.39,0.0,0.09205,9e-05,12.14917]
[1779486669793,25.19,75975.65,0.0,0.09215,9e-05,12.15841]
[1779486674807,25.19,75977.71,0.0,0.09231,9e-05,12.17479]
[1779486679843,25.19,75979.33,0.0,0.09243,9e-05,12.18708]
[1779486684876,25.18,75983.11,0.0,0.09275,9e-05,12.21844]
[1779486689936,25.18,75982.89,0.0,0.0927,9e-05,12.21399]
[1779486694946,25.18,75995.71,0.0,0.09383,9e-05,12.32386]
[1779486699982,25.18,76002.12,0.0,0.09437,9e-05,12.37753]
[1779486705017,25.17,76005.82,0.0,0.09467,9e-05,12.40686]
[1779486710055,25.17,76008.09,0.0,0.09483,9e-05,12.42333]
[1779486715090,25.16,76005.35,0.0,0.09454,9e-05,12.39498]
[1779486720125,25.16,76003.28,0.0,0.09432,9e-05,12.37289]
[1779486725161,25.15,76000.88,0.0,0.09407,9e-05,12.34807]
[1779486726168,25.15,75990.48,0.0,0.09312,9e-05,12.25459]
[1779486732209,25.15,75987.38,0.0,0.09281,9e-05,12.22425]
[1779486737246,25.15,75987.95,0.0,0.09284,9e-05,12.22719]
[1779486742279,25.15,75986.83,0.0,0.09274,9e-05,12.21718]
[1779486747314,25.15,75985.85,0.0,0.09265,9e-05,12.20792]
[1779486752350,25.15,75984.54,0.0,0.09249,9e-05,12.19072]
[1779486757386,25.14,75979.95,0.0,0.09206,9e-05,12.14791]
[1779486762426,25.14,75980.52,0.0,0.09209,9e-05,12.15127]
[1779486767460,25.14,75980.53,0.0,0.09209,9e-05,12.15091]
[1779486772495,25.14,75979.0,0.0,0.09196,9e-05,12.13872]
[1779486777531,25.14,75987.73,0.0,0.09276,9e-05,12.2179]
[1779486779869,25.14,76000.75,0.0,0.09394,9e-05,12.33446]
[1779486782565,25.14,76011.33,0.0,0.0949,9e-05,12.42911]
[1779486787601,25.14,76007.96,0.0,0.09456,9e-05,12.39551]
[1779486791808,25.14,76010.09,0.0,0.09472,9e-05,12.4118]
[1779486792219,25.14,76005.13,0.0,0.09426,9e-05,12.36661]
[1779486792451,25.14,76005.13,0.0,0.09426,9e-05,12.36661]
[1779486793237,25.14,76005.13,0.0,0.09426,9e-05,12.36661]
[1779486793269,25.14,76005.13,0.0,0.09426,9e-05,12.36661]
[1779486793295,25.14,76005.13,0.0,0.09426,9e-05,12.36661]
[1779486793337,25.14,75988.81,0.0,0.09278,9e-05,12.22015]
[1779486799267,25.13,75987.87,0.0,0.09268,9e-05,12.20966]
[1779486799271,25.13,75987.87,0.0,0.09268,9e-05,12.20966]
[1779486799280,25.13,75987.87,0.0,0.09268,9e-05,12.20966]
[1779486799788,25.13,75983.05,0.0,0.09224,9e-05,12.16593]
[1779486801495,25.13,75983.05,0.0,0.09223,9e-05,12.16555]
[1779486801517,25.13,75983.05,0.0,0.09223,9e-05,12.16555]
[1779486802241,25.13,75983.05,0.0,0.09223,9e-05,12.16555]
[1779486802251,25.13,75983.05,0.0,0.09223,9e-05,12.16555]
[1779486803515,25.13,75980.09,0.0,0.09196,9e-05,12.13855]
[1779486805554,25.13,75977.85,0.0,0.09175,9e-05,12.11802]
[1779486807606,25.13,75977.88,0.0,0.09175,9e-05,12.11767]
[1779486807743,25.13,75977.19,0.0,0.09169,9e-05,12.11125]
[1779486812775,25.13,75977.36,0.0,0.09169,9e-05,12.11063]
[1779486817865,25.13,75977.24,0.0,0.09169,9e-05,12.11072]
[1779486821982,25.13,75977.59,0.0,0.09174,9e-05,12.11502]
[1779486822078,25.13,75975.81,0.0,0.09158,9e-05,12.09955]
[1779486827448,25.14,75975.87,0.0,0.0916,9e-05,12.10138]
[1779486832921,25.14,75974.3,0.0,0.09148,9e-05,12.08979]
[1779486837952,25.14,75972.76,0.0,0.09137,9e-05,12.07794]
[1779486842988,25.14,75972.99,0.0,0.0914,9e-05,12.08179]
[1779486848025,25.14,75973.91,0.0,0.0915,9e-05,12.09176]
[1779486852770,25.15,75973.35,0.0,0.09147,9e-05,12.08834]
[1779486853059,25.15,75972.88,0.0,0.09143,9e-05,12.08458]
[1779486858095,25.15,75968.84,0.0,0.0911,9e-05,12.05099]
[1779486861070,25.15,75967.25,0.0,0.09097,9e-05,12.03787]
[1779486861162,25.15,75965.82,0.0,0.09084,9e-05,12.02571]
[1779486867160,25.15,75967.6,0.0,0.09103,9e-05,12.04431]
[1779486867936,25.15,75967.6,0.0,0.09103,9e-05,12.04431]
[1779486868164,25.15,75971.51,0.0,0.09138,9e-05,12.07936]
[1779486873204,25.16,75977.89,0.0,0.09194,9e-05,12.13412]
[1779486878244,25.16,75979.74,0.0,0.09212,9e-05,12.15203]
[1779486879254,25.16,75990.21,0.0,0.09307,9e-05,12.24543]
[1779486884286,25.16,75994.2,0.0,0.09343,9e-05,12.28138]
[1779486889321,25.16,75995.62,0.0,0.09356,9e-05,12.29431]
[1779486894356,25.16,75994.19,0.0,0.09343,9e-05,12.28171]
[1779486899390,25.16,75990.8,0.0,0.09313,9e-05,12.25167]
[1779486904425,25.16,75987.9,0.0,0.09287,9e-05,12.2261]
[1779486908454,25.16,75978.24,0.0,0.092,9e-05,12.13952]
[1779486913490,25.16,75977.54,0.0,0.09192,9e-05,12.13159]
[1779486918524,25.16,75974.59,0.0,0.09165,9e-05,12.10526]
[1779486923558,25.16,75975.92,0.0,0.09178,9e-05,12.1182]
[1779486928593,25.16,75970.16,0.0,0.09129,9e-05,12.06859]
[1779486933630,25.16,75964.02,0.0,0.09074,9e-05,12.01292]
[1779486938666,25.16,75970.31,0.0,0.09132,9e-05,12.07079]
[1779486944348,25.17,75973.73,0.0,0.09165,9e-05,12.10301]
[1779486950488,25.17,75975.57,0.0,0.09183,9e-05,12.12117]
[1779486955936,25.17,75978.9,0.0,0.09215,9e-05,12.15275]
[1779486961854,25.17,75987.96,0.0,0.09298,9e-05,12.23519]
[1779486966575,25.17,75984.87,0.0,0.09271,9e-05,12.2084]
[1779486966865,25.17,75979.54,0.0,0.09223,9e-05,12.16131]
[1779486971911,25.18,75971.73,0.0,0.09155,9e-05,12.09345]
[1779486973980,25.18,75971.1,0.0,0.0915,9e-05,12.08868]
[1779486974282,25.18,75972.84,0.0,0.09166,9e-05,12.10448]
[1779486980518,25.18,75973.14,0.0,0.09171,9e-05,12.10912]
[1779486990025,25.19,75970.42,0.0,0.09151,9e-05,12.08973]
[1779486995093,25.19,75970.94,0.0,0.09156,9e-05,12.09304]
[1779487000097,25.19,75966.48,0.0,0.09119,9e-05,12.05575]
[1779487005163,25.19,75961.74,0.0,0.09079,9e-05,12.01607]
[1779487010167,25.2,75959.25,0.0,0.09059,9e-05,11.9963]
[1779487015201,25.2,75957.01,0.0,0.09042,9e-05,11.97871]
[1779487020237,25.2,75954.83,0.0,0.09025,9e-05,11.96165]
[1779487025304,25.2,75949.85,0.0,0.08983,9e-05,11.92007]
[1779487030306,25.21,75944.21,0.0,0.08937,9e-05,11.87312]
[1779487032609,25.21,75944.54,0.0,0.08941,9e-05,11.87708]
[1779487032929,25.21,75944.54,0.0,0.08941,9e-05,11.87708]
[1779487032992,25.21,75944.54,0.0,0.08941,9e-05,11.87708]
[1779487033329,25.21,75944.54,0.0,0.08941,9e-05,11.87761]
[1779487033636,25.21,75944.54,0.0,0.08941,9e-05,11.87761]
[1779487033684,25.21,75944.54,0.0,0.08941,9e-05,11.87761]
[1779487033688,25.21,75944.54,0.0,0.08941,9e-05,11.87761]
[1779487033708,25.21,75944.54,0.0,0.08941,9e-05,11.87761]
[1779487034335,25.21,75928.63,0.0,0.08804,9e-05,11.7391]
[1779487039213,25.26,75920.54,0.0,0.08777,9e-05,11.71085]
[1779487039221,25.26,75920.54,0.0,0.08777,9e-05,11.71085]
[1779487039235,25.26,75920.54,0.0,0.08777,9e-05,11.71085]
[1779487039464,25.26,75920.54,0.0,0.08777,9e-05,11.71085]
[1779487039500,25.26,75920.54,0.0,0.08777,9e-05,11.71085]
[1779487039581,25.27,75924.27,0.0,0.08822,9e-05,11.75674]
[1779487039752,25.27,75924.27,0.0,0.08822,9e-05,11.75674]
[1779487039765,25.27,75924.27,0.0,0.08822,9e-05,11.75674]
[1779487040379,25.29,75924.27,0.0,0.08836,9e-05,11.76976]
[1779487041652,25.3,75930.54,0.0,0.08902,9e-05,11.83697]
[1779487041679,25.3,75930.54,0.0,0.08902,9e-05,11.83697]
[1779487042392,25.32,75933.84,0.0,0.08943,9e-05,11.8773]
[1779487046046,25.33,75936.73,0.0,0.08981,9e-05,11.91554]
[1779487046422,25.33,75937.71,0.0,0.0899,9e-05,11.92515]
[1779487051455,25.33,75944.45,0.0,0.0905,9e-05,11.98342]
[1779487052092,25.33,75944.45,0.0,0.0905,9e-05,11.98342]
[1779487052464,25.34,75944.63,0.0,0.09052,9e-05,11.98536]
[1779487057497,25.34,75936.2,0.0,0.0898,9e-05,11.91348]
[1779487060316,25.34,75932.05,0.0,0.08945,9e-05,11.87818]
[1779487060518,25.34,75930.07,0.0,0.08928,9e-05,11.86143]
[1779487065556,25.35,75937.44,0.0,0.09001,9e-05,11.93387]
[1779487071596,25.35,75939.29,0.0,0.0902,9e-05,11.95289]
[1779487076631,25.35,75941.18,0.0,0.09038,9e-05,11.97172]
[1779487081666,25.36,75941.22,0.0,0.09041,9e-05,11.97432]
[1779487086701,25.36,75942.39,0.0,0.09054,9e-05,11.98684]
[1779487093535,25.36,75942.39,0.0,0.09055,9e-05,11.98868]
[1779487098786,25.37,75943.45,0.0,0.09068,9e-05,12.00156]
[1779487104827,25.37,75945.52,0.0,0.09089,9e-05,12.02228]
[1779487109905,25.37,75945.67,0.0,0.09093,9e-05,12.02569]
[1779487116912,25.37,75946.39,0.0,0.091,9e-05,12.03146]
[1779487121953,25.38,75947.64,0.0,0.09113,9e-05,12.04445]
[1779487126983,25.38,75948.09,0.0,0.09119,9e-05,12.05036]
[1779487132018,25.38,75947.76,0.0,0.09118,9e-05,12.04939]
[1779487137054,25.38,75948.23,0.0,0.09124,9e-05,12.05543]
[1779487142088,25.39,75948.08,0.0,0.09125,9e-05,12.05639]
[1779487147124,25.39,75949.2,0.0,0.09137,9e-05,12.06807]
[1779487156187,25.39,75949.1,0.0,0.09139,9e-05,12.07043]
[1779487161269,25.39,75949.23,0.0,0.09142,9e-05,12.07333]
[1779487167264,25.4,75951.31,0.0,0.09162,9e-05,12.09365]
[1779487172298,25.4,75952.13,0.0,0.09169,9e-05,12.09895]
[1779487177335,25.4,75948.99,0.0,0.09143,9e-05,12.07297]
[1779487182369,25.4,75948.11,0.0,0.09137,9e-05,12.06701]
[1779487188410,25.41,75947.98,0.0,0.09138,9e-05,12.06801]
[1779487193446,25.41,75947.77,0.0,0.09138,9e-05,12.06793]
[1779487198480,25.41,75947.43,0.0,0.09137,9e-05,12.06675]
[1779487203516,25.41,75947.52,0.0,0.09139,9e-05,12.06934]
[1779487208551,25.41,75945.57,0.0,0.09124,9e-05,12.05402]
[1779487213585,25.42,75944.12,0.0,0.09113,9e-05,12.04328]
[1779487218621,25.42,75942.72,0.0,0.09103,9e-05,12.03306]
[1779487223656,25.42,75941.88,0.0,0.09101,9e-05,12.03052]
[1779487228692,25.43,75941.72,0.0,0.09104,9e-05,12.0338]
[1779487233726,25.43,75940.84,0.0,0.09099,9e-05,12.02725]
[1779487238760,25.44,75940.31,0.0,0.09099,9e-05,12.02716]
[1779487243796,25.45,75939.31,0.0,0.09095,9e-05,12.0229]
[1779487248833,25.45,75938.37,0.0,0.09091,9e-05,12.01914]
[1779487253869,25.46,75940.08,0.0,0.0911,9e-05,12.03852]
[1779487258901,25.46,75944.56,0.0,0.09154,9e-05,12.08172]
[1779487263936,25.46,75946.63,0.0,0.09176,9e-05,12.10365]
[1779487268972,25.47,75949.23,0.0,0.09202,9e-05,12.13004]
[1779487274235,25.47,75948.28,0.0,0.09197,9e-05,12.12459]
[1779487280049,25.47,75947.2,0.0,0.09189,9e-05,12.1163]
[1779487285084,25.47,75947.53,0.0,0.09193,9e-05,12.12014]
[1779487292206,25.48,75946.96,0.0,0.09187,9e-05,12.11328]
[1779487298175,25.48,75947.55,0.0,0.09193,9e-05,12.11945]
[1779487305225,25.48,75945.07,0.0,0.09173,9e-05,12.09956]
[1779487312345,25.48,75940.55,0.0,0.09137,9e-05,12.0634]
[1779487320331,25.49,75937.65,0.0,0.09118,9e-05,12.04426]
[1779487325372,25.49,75932.0,0.0,0.0907,9e-05,11.99624]
[1779487330403,25.5,75928.9,0.0,0.09047,9e-05,11.97314]
[1779487341477,25.51,75928.83,0.0,0.09057,9e-05,11.98278]
[1779487346513,25.51,75926.52,0.0,0.09041,9e-05,11.96744]
[1779487352625,25.52,75924.74,0.0,0.0903,9e-05,11.95432]
[1779487358597,25.53,75922.52,0.0,0.09016,9e-05,11.94092]
[1779487363632,25.53,75922.36,0.0,0.0902,9e-05,11.94451]
[1779487368667,25.54,75922.37,0.0,0.09025,9e-05,11.94954]
[1779487373703,25.55,75922.23,0.0,0.09029,9e-05,11.95324]
[1779487378738,25.55,75922.56,0.0,0.09037,9e-05,11.96098]
[1779487383774,25.56,75921.59,0.0,0.09033,9e-05,11.95741]
[1779487388808,25.56,75919.89,0.0,0.09023,9e-05,11.94758]
[1779487393842,25.57,75923.15,0.0,0.09057,9e-05,11.98071]
[1779487402976,25.58,75922.76,0.0,0.09062,9e-05,11.98572]
[1779487408955,25.58,75923.14,0.0,0.09071,9e-05,11.99456]
[1779487414996,25.59,75923.15,0.0,0.09074,9e-05,11.99667]
[1779487420031,25.6,75923.17,0.0,0.09079,9e-05,12.00136]
[1779487430103,25.61,75923.03,0.0,0.09087,9e-05,12.00909]
[1779487434130,25.61,75912.69,0.0,0.09001,9e-05,11.92303]
[1779487436589,25.61,75904.14,0.0,0.08928,9e-05,11.84955]
[1779487436788,25.61,75891.29,0.0,0.0882,9e-05,11.74113]
[1779487437635,25.61,75891.29,0.0,0.0882,9e-05,11.74113]
[1779487437734,25.63,75886.29,0.0,0.0879,8e-05,11.71071]
[1779487440574,25.67,75875.8,0.0,0.0874,8e-05,11.65936]
[1779487443257,25.71,75862.53,0.0,0.08656,8e-05,11.573]
[1779487449235,25.8,75859.31,0.0,0.08712,8e-05,11.6282]
[1779487454270,25.88,75857.7,0.0,0.08761,8e-05,11.67698]
[1779487459304,25.88,75855.62,0.0,0.08747,8e-05,11.66254]
[1779487464339,25.88,75853.01,0.0,0.08728,8e-05,11.64372]
[1779487466354,25.89,75862.39,0.0,0.08808,8e-05,11.72472]
[1779487471390,25.89,75868.67,0.0,0.08862,8e-05,11.77771]
[1779487476425,25.89,75866.29,0.0,0.08844,8e-05,11.75971]
[1779487481459,25.9,75863.87,0.0,0.08826,8e-05,11.74161]
[1779487486495,25.9,75864.24,0.0,0.08832,8e-05,11.7474]
[1779487491530,25.9,75864.68,0.0,0.08838,8e-05,11.75379]
[1779487496565,25.91,75864.35,0.0,0.08838,8e-05,11.75364]
[1779487501599,25.91,75864.26,0.0,0.0884,8e-05,11.75559]
[1779487509656,25.91,75863.86,0.0,0.08841,8e-05,11.75649]
[1779487511883,25.91,75849.12,0.0,0.08719,8e-05,11.63251]
[1779487517243,25.92,75846.95,0.0,0.08704,8e-05,11.61777]
[1779487522747,25.92,75856.88,0.0,0.08792,8e-05,11.7062]
[1779487527781,25.93,75856.29,0.0,0.08789,8e-05,11.70401]
[1779487532816,25.93,75851.0,0.0,0.08746,8e-05,11.65863]
[1779487537852,25.93,75847.11,0.0,0.08716,8e-05,11.62874]
[1779487542887,25.94,75840.44,0.0,0.08664,8e-05,11.57564]
[1779487547922,25.94,75837.21,0.0,0.08641,8e-05,11.55197]
[1779487552957,25.95,75835.92,0.0,0.08634,8e-05,11.54477]
[1779487557995,25.95,75836.27,0.0,0.08641,8e-05,11.55136]
[1779487563031,25.96,75833.5,0.0,0.08621,8e-05,11.53176]
[1779487568066,25.96,75830.87,0.0,0.08603,8e-05,11.51345]
[1779487573101,25.98,75832.61,0.0,0.08636,8e-05,11.54607]
[1779487578136,25.99,75836.69,0.0,0.08673,8e-05,11.58404]
[1779487583172,25.99,75846.15,0.0,0.08755,8e-05,11.66709]
[1779487588209,25.99,75848.75,0.0,0.08779,8e-05,11.69173]
[1779487593245,26.0,75849.71,0.0,0.08788,8e-05,11.69883]
[1779487598280,26.0,75847.69,0.0,0.08773,8e-05,11.68407]
[1779487604322,26.0,75847.13,0.0,0.08771,8e-05,11.68212]
[1779487606951,26.0,75847.13,0.0,0.08771,8e-05,11.68212]
[1779487607070,26.0,75847.13,0.0,0.08771,8e-05,11.68212]
[1779487607129,26.0,75847.13,0.0,0.08771,8e-05,11.68212]
[1779487607119,26.0,75844.92,0.0,0.08754,8e-05,11.66481]
[1779487608192,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608375,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608378,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608412,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608430,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608826,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608843,26.0,75857.94,0.0,0.08864,8e-05,11.77551]
[1779487608853,26.0,75868.16,0.0,0.0895,8e-05,11.86266]
[1779487614547,26.0,75872.11,0.0,0.08985,9e-05,11.89692]
[1779487620433,26.01,75879.1,0.0,0.09045,9e-05,11.95715]
[1779487625469,26.01,75880.61,0.0,0.09058,9e-05,11.97051]
[1779487630504,26.01,75881.04,0.0,0.09061,9e-05,11.97339]
[1779487634193,26.0,75871.62,0.0,0.08979,8e-05,11.89112]
[1779487639567,26.0,75871.07,0.0,0.08972,8e-05,11.88409]
[1779487643898,26.0,75856.72,0.0,0.08849,8e-05,11.76075]
[1779487649639,26.0,75852.79,0.0,0.08818,8e-05,11.72908]
[1779487654746,26.0,75854.54,0.0,0.08832,8e-05,11.74251]
[1779487660578,26.01,75855.1,0.0,0.08839,8e-05,11.74943]
[1779487665752,26.01,75857.57,0.0,0.08863,8e-05,11.77324]
[1779487670787,26.01,75859.15,0.0,0.08879,8e-05,11.78915]
[1779487675821,26.02,75860.3,0.0,0.08891,8e-05,11.80146]
[1779487681863,26.02,75861.21,0.0,0.08902,8e-05,11.8123]
[1779487686898,26.02,75861.87,0.0,0.0891,8e-05,11.82051]
[1779487692940,26.03,75862.1,0.0,0.08915,8e-05,11.82563]
[1779487698080,26.03,75856.63,0.0,0.08871,8e-05,11.78144]
[1779487704023,26.03,75852.54,0.0,0.08841,8e-05,11.75094]
[1779487709055,26.04,75838.92,0.0,0.0873,8e-05,11.6384]
[1779487713084,26.04,75831.41,0.0,0.08668,8e-05,11.57443]
[1779487719125,26.04,75826.51,0.0,0.08632,8e-05,11.53734]
[1779487724161,26.05,75824.09,0.0,0.08615,8e-05,11.52034]
[1779487729197,26.05,75827.26,0.0,0.08644,8e-05,11.55014]
[1779487734231,26.05,75835.09,0.0,0.08711,8e-05,11.61835]
[1779487739266,26.06,75834.77,0.0,0.08711,8e-05,11.61799]
[1779487744301,26.06,75834.32,0.0,0.0871,8e-05,11.61669]
[1779487749337,26.06,75831.39,0.0,0.08688,8e-05,11.5946]
[1779487754370,26.07,75828.05,0.0,0.08663,8e-05,11.56929]
[1779487759407,26.07,75829.37,0.0,0.08677,8e-05,11.58314]
[1779487764441,26.07,75828.89,0.0,0.08676,8e-05,11.5817]
[1779487768469,26.08,75841.06,0.0,0.08778,8e-05,11.68599]
[1779487771490,26.08,75852.77,0.0,0.08875,8e-05,11.78246]
[1779487776526,26.08,75857.92,0.0,0.08919,8e-05,11.82694]
[1779487781562,26.08,75857.65,0.0,0.08917,8e-05,11.82431]
[1779487786597,26.08,75857.42,0.0,0.08913,8e-05,11.82044]
[1779487791632,26.07,75862.52,0.0,0.08955,8e-05,11.86268]
[1779487796668,26.07,75864.34,0.0,0.08968,8e-05,11.87567]
[1779487802077,26.07,75866.52,0.0,0.08984,8e-05,11.89206]
[1779487802106,26.07,75866.52,0.0,0.08984,8e-05,11.89206]
[1779487802116,26.07,75866.52,0.0,0.08984,8e-05,11.89206]
[1779487802138,26.07,75866.52,0.0,0.08984,8e-05,11.89206]
[1779487803776,26.07,75861.02,0.0,0.08937,8e-05,11.84425]
[1779487803790,26.07,75861.02,0.0,0.08937,8e-05,11.84425]
[1779487803821,26.07,75861.02,0.0,0.08937,8e-05,11.84425]
[1779487803847,26.07,75861.02,0.0,0.08937,8e-05,11.84425]
[1779487804093,26.07,75842.52,0.0,0.0878,8e-05,11.68692]
[1779487805883,26.07,75843.18,0.0,0.08786,8e-05,11.69227]
[1779487806316,26.07,75843.58,0.0,0.08789,8e-05,11.69593]
[1779487806659,26.07,75843.58,0.0,0.08789,8e-05,11.69593]
[1779487806687,26.07,75843.58,0.0,0.08789,8e-05,11.69593]
[1779487806688,26.07,75843.58,0.0,0.08789,8e-05,11.69593]
[1779487806712,26.07,75843.58,0.0,0.08789,8e-05,11.69593]
[1779487806768,26.07,75842.45,0.0,0.0878,8e-05,11.6864]
[1779487811467,26.07,75842.23,0.0,0.08782,8e-05,11.68866]
[1779487811482,26.07,75842.23,0.0,0.08782,8e-05,11.68866]
[1779487811495,26.07,75842.23,0.0,0.08782,8e-05,11.68866]
[1779487811995,26.07,75842.23,0.0,0.08782,8e-05,11.68866]
[1779487812025,26.07,75842.23,0.0,0.08782,8e-05,11.68866]
[1779487812031,26.07,75841.47,0.0,0.08777,8e-05,11.68289]
[1779487814025,26.07,75841.47,0.0,0.08777,8e-05,11.68378]
[1779487814047,26.07,75841.47,0.0,0.08777,8e-05,11.68378]
[1779487814060,26.07,75841.47,0.0,0.08777,8e-05,11.68378]
[1779487814079,26.07,75841.47,0.0,0.08777,8e-05,11.68378]
[1779487815230,26.07,75837.21,0.0,0.08743,8e-05,11.64881]
[1779487816089,26.08,75837.42,0.0,0.08746,8e-05,11.65152]
[1779487821848,26.08,75833.32,0.0,0.08718,8e-05,11.62374]
[1779487827890,26.15,75832.55,0.0,0.08768,8e-05,11.67327]
[1779487832927,26.19,75831.24,0.0,0.08791,8e-05,11.69422]
[1779487839311,26.23,75829.64,0.0,0.0881,8e-05,11.71301]
[1779487843638,26.29,75819.74,0.0,0.08775,8e-05,11.67715]
[1779487844920,26.3,75820.17,0.0,0.08787,8e-05,11.68856]
[1779487845021,26.31,75824.09,0.0,0.08826,8e-05,11.72858]
[1779487850056,26.32,75831.48,0.0,0.08903,8e-05,11.80534]
[1779487851371,26.32,75831.48,0.0,0.08903,8e-05,11.80534]
[1779487851416,26.32,75831.06,0.0,0.089,8e-05,11.80243]
[1779487855587,26.33,75831.11,0.0,0.08903,8e-05,11.80534]
[1779487856184,26.33,75829.35,0.0,0.08889,8e-05,11.79119]
[1779487862131,26.34,75817.73,0.0,0.08804,8e-05,11.70562]
[1779487865904,26.37,75816.33,0.0,0.08817,8e-05,11.7184]
[1779487867594,26.38,75808.5,0.0,0.08762,8e-05,11.662]
[1779487868276,26.38,75803.1,0.0,0.08718,8e-05,11.61796]
[1779487871687,26.41,75800.19,0.0,0.08714,8e-05,11.61348]
[1779487872203,26.42,75798.56,0.0,0.0871,8e-05,11.60929]
[1779487877239,26.47,75798.52,0.0,0.08754,8e-05,11.65317]
[1779487882274,26.51,75799.19,0.0,0.08794,8e-05,11.69278]
[1779487885705,26.54,75795.64,0.0,0.08789,8e-05,11.68659]
[1779487891361,26.55,75806.84,0.0,0.08888,8e-05,11.78595]
[1779487893238,26.56,75806.16,0.0,0.08884,8e-05,11.78104]
[1779487898394,26.57,75813.6,0.0,0.08955,8e-05,11.85264]
[1779487899628,26.57,75814.75,0.0,0.08965,8e-05,11.86277]
[1779487900408,26.57,75816.85,0.0,0.08983,8e-05,11.88082]
[1779487901415,26.57,75826.11,0.0,0.09061,8e-05,11.95862]
[1779487903025,26.57,75830.45,0.0,0.09098,8e-05,11.99532]
[1779487903038,26.57,75830.45,0.0,0.09098,8e-05,11.99532]
[1779487903430,26.57,75828.96,0.0,0.09086,8e-05,11.9832]
[1779487908464,26.57,75820.8,0.0,0.0902,8e-05,11.91721]
[1779487913499,26.58,75820.74,0.0,0.09022,8e-05,11.91917]
[1779487916099,26.58,75820.69,0.0,0.09022,8e-05,11.91977]
[1779487916521,26.58,75822.77,0.0,0.0904,8e-05,11.93763]
[1779487918698,26.58,75829.19,0.0,0.09095,8e-05,11.99216]
[1779487918763,26.58,75829.19,0.0,0.09095,8e-05,11.99216]
[1779487918927,26.58,75829.19,0.0,0.09095,8e-05,11.99216]
[1779487920974,26.58,75835.52,0.0,0.09149,8e-05,12.04591]
[1779487921556,26.58,75836.88,0.0,0.0916,8e-05,12.05761]
[1779487926682,26.58,75835.64,0.0,0.0915,8e-05,12.04698]
[1779487933054,26.58,75835.57,0.0,0.09148,8e-05,12.04504]
[1779487933148,26.58,75830.12,0.0,0.09102,8e-05,11.99906]
[1779487938720,26.58,75830.16,0.0,0.09101,8e-05,11.99845]
[1779487938813,26.58,75839.86,0.0,0.09183,8e-05,12.07968]
[1779487941622,26.57,75843.0,0.0,0.09209,8e-05,12.10557]
[1779487941631,26.57,75843.0,0.0,0.09209,8e-05,12.10557]
[1779487941636,26.57,75843.0,0.0,0.09209,8e-05,12.10557]
[1779487942008,26.57,75844.2,0.0,0.09219,8e-05,12.11531]
[1779487947738,26.57,75847.15,0.0,0.09241,9e-05,12.13789]
[1779487953368,26.57,75848.36,0.0,0.09248,9e-05,12.1431]
[1779487953419,26.57,75843.63,0.0,0.09207,8e-05,12.10257]
[1779487953744,26.57,75843.63,0.0,0.09207,8e-05,12.10257]
[1779487953788,26.57,75843.63,0.0,0.09207,8e-05,12.10257]
[1779487956265,26.57,75829.46,0.0,0.09087,8e-05,11.98308]
[1779487957847,26.57,75837.29,0.0,0.09152,8e-05,12.04852]
[1779487957881,26.57,75842.99,0.0,0.09201,8e-05,12.09644]
[1779487959997,26.57,75842.99,0.0,0.092,8e-05,12.09621]
[1779487960097,26.57,75844.17,0.0,0.0921,8e-05,12.10584]
[1779487966097,26.57,75844.27,0.0,0.0921,8e-05,12.10536]
[1779487966117,26.57,75830.7,0.0,0.09095,8e-05,11.99108]
[1779487968120,26.57,75827.43,0.0,0.09067,8e-05,11.96339]
[1779487973926,26.56,75835.06,0.0,0.0913,8e-05,12.02623]
[1779487978961,26.56,75827.7,0.0,0.09067,8e-05,11.96362]
[1779487986014,26.56,75826.86,0.0,0.09059,8e-05,11.95568]
[1779487991057,26.56,75833.59,0.0,0.09114,8e-05,12.01098]
[1779487991781,26.56,75833.59,0.0,0.09114,8e-05,12.01098]
[1779487992064,26.56,75833.66,0.0,0.09115,8e-05,12.01132]
[1779487992841,26.56,75833.66,0.0,0.09115,8e-05,12.01132]
[1779487993071,26.56,75836.69,0.0,0.0914,8e-05,12.03652]
[1779487998106,26.56,75834.2,0.0,0.09118,8e-05,12.01412]
[1779488003141,26.56,75833.59,0.0,0.09112,8e-05,12.00807]
[1779488009225,26.55,75836.77,0.0,0.09137,8e-05,12.03339]
[1779488014262,26.55,75836.28,0.0,0.09129,8e-05,12.02475]
[1779488019297,26.55,75840.95,0.0,0.09168,8e-05,12.0629]
[1779488024331,26.55,75839.71,0.0,0.09156,8e-05,12.05104]
[1779488029366,26.55,75841.55,0.0,0.0917,8e-05,12.06539]
[1779488035410,26.55,75838.96,0.0,0.09147,8e-05,12.04227]
[1779488040442,26.55,75837.78,0.0,0.09136,8e-05,12.03141]
[1779488046485,26.55,75839.29,0.0,0.09148,8e-05,12.0431]
[1779488051520,26.54,75840.71,0.0,0.09159,8e-05,12.05424]
[1779488054541,26.54,75850.69,0.0,0.09243,9e-05,12.13763]
[1779488056663,26.54,75856.7,0.0,0.09294,9e-05,12.18802]
[1779488057666,26.54,75860.95,0.0,0.09332,9e-05,12.22542]
[1779488060179,26.55,75861.15,0.0,0.09336,9e-05,12.2292]
[1779488060207,26.55,75861.15,0.0,0.09336,9e-05,12.2292]
[1779488060583,26.55,75861.15,0.0,0.09337,9e-05,12.23016]
[1779488061142,26.55,75861.15,0.0,0.09337,9e-05,12.23016]
[1779488061591,26.55,75857.04,0.0,0.09303,9e-05,12.19681]
[1779488067679,26.59,75852.33,0.0,0.09293,9e-05,12.18612]
[1779488073674,26.62,75856.06,0.0,0.09354,9e-05,12.24472]
[1779488078709,26.63,75856.33,0.0,0.09363,9e-05,12.25316]
[1779488083743,26.64,75858.05,0.0,0.09383,9e-05,12.27303]
[1779488088779,26.64,75850.26,0.0,0.09318,9e-05,12.20936]
[1779488095828,26.67,75847.19,0.0,0.09316,9e-05,12.20654]
[1779488100863,26.69,75850.51,0.0,0.0936,9e-05,12.25012]
[1779488107380,26.7,75847.73,0.0,0.09344,9e-05,12.23349]
[1779488112949,26.7,75847.84,0.0,0.09347,9e-05,12.23707]
[1779488117984,26.7,75837.7,0.0,0.09263,8e-05,12.15343]
[1779488123026,26.7,75837.51,0.0,0.09263,8e-05,12.15387]
[1779488128062,26.71,75841.44,0.0,0.09299,9e-05,12.18885]
[1779488134105,26.71,75844.42,0.0,0.09324,9e-05,12.21231]
[1779488139140,26.71,75844.62,0.0,0.09327,9e-05,12.2155]
[1779488144174,26.71,75842.04,0.0,0.09306,9e-05,12.19539]
[1779488149210,26.71,75843.81,0.0,0.09323,9e-05,12.21181]
[1779488152231,26.72,75823.72,0.0,0.09157,8e-05,12.04752]
[1779488158322,26.73,75820.69,0.0,0.09145,8e-05,12.03541]
[1779488166330,26.77,75820.12,0.0,0.09167,8e-05,12.056]
[1779488171475,26.79,75827.59,0.0,0.0925,8e-05,12.13863]
[1779488171482,26.79,75827.59,0.0,0.0925,8e-05,12.13863]
[1779488171516,26.79,75839.44,0.0,0.09352,9e-05,12.23874]
[1779488175537,26.79,75833.08,0.0,0.09298,8e-05,12.1861]
[1779488175598,26.79,75833.08,0.0,0.09298,8e-05,12.1861]
[1779488175666,26.79,75827.24,0.0,0.0925,8e-05,12.13808]
[1779488181815,26.8,75822.11,0.0,0.09209,8e-05,12.09794]
[1779488187476,26.82,75823.03,0.0,0.09236,8e-05,12.1242]
[1779488192513,26.82,75825.39,0.0,0.09257,8e-05,12.14324]
[1779488197550,26.88,75827.02,0.0,0.09321,8e-05,12.20608]
[1779488202585,26.94,75826.68,0.0,0.09367,8e-05,12.24986]
[1779488207630,26.99,75828.94,0.0,0.09429,9e-05,12.31064]
[1779488208519,26.99,75828.94,0.0,0.09429,9e-05,12.31064]
[1779488208538,27.0,75828.94,0.0,0.0943,9e-05,12.31144]
[1779488210328,27.0,75828.94,0.0,0.09431,9e-05,12.31223]
[1779488215677,27.0,75831.84,0.0,0.0946,9e-05,12.34032]
[1779488220710,27.01,75826.02,0.0,0.09415,8e-05,12.29619]
[1779488225745,27.01,75823.63,0.0,0.09396,8e-05,12.27736]
[1779488230781,27.01,75822.54,0.0,0.0939,8e-05,12.27187]
[1779488236823,27.02,75821.23,0.0,0.09383,8e-05,12.26511]
[1779488241858,27.02,75820.41,0.0,0.0938,8e-05,12.26158]
[1779488246892,27.03,75813.09,0.0,0.09321,8e-05,12.20352]
[1779488251927,27.03,75807.45,0.0,0.09275,8e-05,12.15706]
[1779488256266,27.04,75794.32,0.0,0.09177,8e-05,12.05917]
[1779488261929,27.09,75792.95,0.0,0.09203,8e-05,12.08434]
[1779488267063,27.12,75794.24,0.0,0.09241,8e-05,12.12207]
[1779488272100,27.13,75793.29,0.0,0.09237,8e-05,12.11816]
[1779488277134,27.13,75790.7,0.0,0.0922,8e-05,12.10072]
[1779488282169,27.14,75793.21,0.0,0.09245,8e-05,12.12534]
[1779488287205,27.14,75793.33,0.0,0.0925,8e-05,12.13012]
[1779488292239,27.15,75792.54,0.0,0.09247,8e-05,12.12735]
[1779488297276,27.15,75791.89,0.0,0.09245,8e-05,12.1257]
[1779488302309,27.16,75797.42,0.0,0.09295,8e-05,12.17497]
[1779488307343,27.16,75797.06,0.0,0.09296,8e-05,12.17526]
[1779488312382,27.16,75795.63,0.0,0.09285,8e-05,12.16345]
[1779488317453,27.17,75795.44,0.0,0.09287,8e-05,12.16533]
[1779488322455,27.17,75794.68,0.0,0.09282,8e-05,12.15993]
[1779488327491,27.17,75791.78,0.0,0.0926,8e-05,12.13887]
[1779488331807,27.18,75782.1,0.0,0.09182,8e-05,12.0614]
[1779488337564,27.18,75777.84,0.0,0.09148,8e-05,12.02788]
[1779488342598,27.17,75776.37,0.0,0.09132,8e-05,12.01196]
[1779488347669,27.17,75774.54,0.0,0.09117,8e-05,11.99702]
[1779488353675,27.18,75773.84,0.0,0.09119,8e-05,11.99819]
[1779488358710,27.18,75775.92,0.0,0.09138,8e-05,12.01744]
[1779488363745,27.19,75778.13,0.0,0.09159,8e-05,12.03806]
[1779488368780,27.19,75779.21,0.0,0.0917,8e-05,12.04926]
[1779488373815,27.19,75780.73,0.0,0.09182,8e-05,12.05984]
[1779488378851,27.19,75780.12,0.0,0.09179,8e-05,12.05642]
[1779488383921,27.2,75779.27,0.0,0.09172,8e-05,12.05005]
[1779488389928,27.19,75773.84,0.0,0.09127,8e-05,12.00497]
[1779488394963,27.19,75767.98,0.0,0.09078,8e-05,11.95669]
[1779488398201,27.19,75764.79,0.0,0.09052,8e-05,11.93067]
[1779488398857,27.19,75764.79,0.0,0.09052,8e-05,11.93067]
[1779488399382,27.19,75764.28,0.0,0.09048,8e-05,11.92654]
[1779488399475,27.19,75764.28,0.0,0.09048,8e-05,11.92654]
[1779488399481,27.19,75764.28,0.0,0.09048,8e-05,11.92654]
[1779488399999,27.19,75759.33,0.0,0.09008,8e-05,11.88619]
[1779488402878,27.19,75756.1,0.0,0.08982,8e-05,11.86007]
[1779488403020,27.19,75755.96,0.0,0.08981,8e-05,11.85905]
[1779488408058,27.2,75752.23,0.0,0.08951,8e-05,11.82925]
[1779488409471,27.2,75751.35,0.0,0.08944,8e-05,11.82224]
[1779488415107,27.2,75750.8,0.0,0.0894,8e-05,11.81881]
[1779488420142,27.2,75743.8,0.0,0.08885,8e-05,11.76304]
[1779488425208,27.2,75739.46,0.0,0.08851,8e-05,11.72929]
[1779488431220,27.2,75742.88,0.0,0.08879,8e-05,11.75553]
[1779488436254,27.21,75740.73,0.0,0.08863,8e-05,11.73975]
[1779488441289,27.21,75740.32,0.0,0.08861,8e-05,11.73825]
[1779488446324,27.21,75739.73,0.0,0.08859,8e-05,11.73544]
[1779488451368,27.21,75735.68,0.0,0.08828,8e-05,11.70467]
[1779488456404,27.21,75735.8,0.0,0.08831,8e-05,11.70772]
[1779488461432,27.22,75730.39,0.0,0.0879,8e-05,11.66616]
[1779488466469,27.22,75731.51,0.0,0.08801,8e-05,11.67758]
[1779488471504,27.22,75735.12,0.0,0.08833,8e-05,11.70905]
[1779488476537,27.23,75737.98,0.0,0.08858,8e-05,11.73428]
[1779488482581,27.23,75738.06,0.0,0.08861,8e-05,11.73732]
[1779488488623,27.23,75737.65,0.0,0.0886,8e-05,11.73629]
[1779488493658,27.23,75739.01,0.0,0.0887,8e-05,11.74569]
[1779488497686,27.24,75729.54,0.0,0.08796,8e-05,11.67054]
[1779488502723,27.24,75731.91,0.0,0.08817,8e-05,11.692]
[1779488507756,27.24,75732.77,0.0,0.08826,8e-05,11.70108]
[1779488514804,27.25,75733.29,0.0,0.08833,8e-05,11.70827]
[1779488519839,27.25,75734.33,0.0,0.08844,8e-05,11.71878]
[1779488524874,27.25,75735.29,0.0,0.08854,8e-05,11.72859]
[1779488529912,27.25,75735.11,0.0,0.08855,8e-05,11.72955]
[1779488534949,27.26,75735.6,0.0,0.08861,8e-05,11.73553]
[1779488539981,27.26,75733.91,0.0,0.08849,8e-05,11.72392]
[1779488545021,27.26,75735.03,0.0,0.0886,8e-05,11.73504]
[1779488550056,27.26,75733.16,0.0,0.08847,8e-05,11.72199]
[1779488555092,27.27,75734.36,0.0,0.08857,8e-05,11.7304]
[1779488561133,27.27,75732.87,0.0,0.08848,8e-05,11.72091]
[1779488566209,27.27,75733.22,0.0,0.08853,8e-05,11.72593]
[1779488572210,27.28,75734.36,0.0,0.08864,8e-05,11.73774]
[1779488577245,27.28,75735.71,0.0,0.08877,8e-05,11.75066]
[1779488582430,27.28,75735.43,0.0,0.08876,8e-05,11.74988]
[1779488588561,27.28,75735.33,0.0,0.08878,8e-05,11.75128]
[1779488590527,27.28,75751.05,0.0,0.09006,8e-05,11.87986]
[1779488596378,27.29,75752.35,0.0,0.09018,8e-05,11.89134]
[1779488601414,27.29,75745.63,0.0,0.08964,8e-05,11.83749]
[1779488606448,27.29,75741.23,0.0,0.08929,8e-05,11.80289]
[1779488611484,27.29,75739.96,0.0,0.08918,8e-05,11.79036]
[1779488616519,27.29,75737.42,0.0,0.08899,8e-05,11.77097]
[1779488621555,27.29,75740.51,0.0,0.08925,8e-05,11.79726]
[1779488626589,27.29,75737.36,0.0,0.08901,8e-05,11.77293]
[1779488631626,27.3,75728.11,0.0,0.08828,8e-05,11.6996]
[1779488636702,27.3,75730.66,0.0,0.0885,8e-05,11.72213]
[1779488641912,27.3,75732.11,0.0,0.08863,8e-05,11.73534]
[1779488648065,27.3,75735.62,0.0,0.08894,8e-05,11.76596]
[1779488654787,27.31,75738.7,0.0,0.08921,8e-05,11.79331]
[1779488659822,27.31,75738.59,0.0,0.08922,8e-05,11.79376]
[1779488664859,27.31,75738.85,0.0,0.08925,8e-05,11.79721]
[1779488670451,27.31,75738.29,0.0,0.08922,8e-05,11.79374]
[1779488676982,27.31,75738.11,0.0,0.0892,8e-05,11.791]
[1779488682985,27.31,75737.59,0.0,0.08918,8e-05,11.78839]
[1779488688021,27.32,75737.28,0.0,0.08917,8e-05,11.78716]
[1779488693055,27.32,75737.2,0.0,0.08917,8e-05,11.78778]
[1779488698095,27.32,75737.06,0.0,0.08918,8e-05,11.78814]
[1779488703126,27.32,75736.63,0.0,0.08915,8e-05,11.78558]
[1779488708175,27.32,75736.24,0.0,0.08913,8e-05,11.78393]
[1779488714208,27.32,75736.47,0.0,0.08917,8e-05,11.78731]
[1779488719245,27.33,75736.29,0.0,0.08917,8e-05,11.7871]
[1779488724278,27.33,75727.76,0.0,0.0885,8e-05,11.71974]
[1779488729312,27.33,75724.65,0.0,0.08827,8e-05,11.69654]
[1779488734348,27.33,75720.66,0.0,0.08795,8e-05,11.66315]
[1779488739383,27.34,75723.83,0.0,0.08822,8e-05,11.69057]
[1779488744418,27.34,75726.85,0.0,0.08848,8e-05,11.71682]
[1779488749454,27.34,75734.32,0.0,0.08909,8e-05,11.77834]
[1779488754718,27.34,75726.56,0.0,0.08848,8e-05,11.71672]
[1779488760530,27.34,75729.89,0.0,0.08877,8e-05,11.74549]
[1779488766572,27.35,75722.84,0.0,0.08822,8e-05,11.69032]
[1779488771607,27.35,75722.2,0.0,0.08818,8e-05,11.68684]
[1779488777649,27.35,75724.66,0.0,0.0884,8e-05,11.70853]
[1779488782684,27.35,75721.97,0.0,0.0882,8e-05,11.6884]
[1779488787719,27.35,75719.44,0.0,0.08801,8e-05,11.66965]
[1779488793761,27.36,75719.12,0.0,0.08799,8e-05,11.66577]
[1779488801816,27.36,75719.99,0.0,0.08808,8e-05,11.67554]
[1779488807902,27.36,75722.05,0.0,0.08827,8e-05,11.69405]
[1779488813901,27.37,75720.35,0.0,0.08815,8e-05,11.68223]
[1779488818936,27.37,75720.7,0.0,0.0882,8e-05,11.6866]
[1779488825024,27.37,75719.54,0.0,0.08812,8e-05,11.67906]
[1779488833040,27.37,75719.83,0.0,0.08817,8e-05,11.68379]
[1779488841096,27.38,75719.99,0.0,0.0882,8e-05,11.68735]
[1779488846130,27.38,75721.69,0.0,0.08835,8e-05,11.70233]
[1779488847948,27.38,75721.75,0.0,0.08836,8e-05,11.70307]
[1779488848042,27.38,75721.75,0.0,0.08836,8e-05,11.70307]
[1779488848075,27.38,75721.75,0.0,0.08836,8e-05,11.70307]
[1779488848167,27.38,75707.51,0.0,0.08723,8e-05,11.58882]
[1779488851173,27.38,75695.08,0.0,0.08624,8e-05,11.48711]
[1779488854347,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854365,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854454,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854481,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854490,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854510,27.38,75687.76,0.0,0.08567,8e-05,11.42987]
[1779488854387,27.38,75688.27,0.0,0.08573,8e-05,11.43523]
[1779488854984,27.38,75688.27,0.0,0.08573,8e-05,11.43523]
[1779488855197,27.38,75688.27,0.0,0.08573,8e-05,11.43523]
[1779488855594,27.38,75688.27,0.0,0.08573,8e-05,11.43523]
[1779488857645,27.38,75689.98,0.0,0.08587,8e-05,11.45016]
[1779488858219,27.38,75693.87,0.0,0.08618,8e-05,11.48183]
[1779488862245,27.39,75704.03,0.0,0.08701,8e-05,11.56568]
[1779488867283,27.39,75705.72,0.0,0.08717,8e-05,11.5814]
[1779488870500,27.39,75712.66,0.0,0.08773,8e-05,11.63786]
[1779488871308,27.39,75711.71,0.0,0.08766,8e-05,11.6309]
[1779488876386,27.39,75711.83,0.0,0.08769,8e-05,11.63366]
[1779488882385,27.4,75713.65,0.0,0.08785,8e-05,11.65033]
[1779488887424,27.4,75716.97,0.0,0.08813,8e-05,11.67859]
[1779488887810,27.4,75716.97,0.0,0.08813,8e-05,11.67859]
[1779488894471,27.4,75717.37,0.0,0.08818,8e-05,11.68364]
[1779488899506,27.4,75717.68,0.0,0.08822,8e-05,11.68748]
[1779488904542,27.4,75717.22,0.0,0.0882,8e-05,11.68513]
[1779488909577,27.41,75714.29,0.0,0.08798,8e-05,11.6631]
[1779488914612,27.41,75720.74,0.0,0.08849,8e-05,11.71283]
[1779488919647,27.41,75717.61,0.0,0.08825,8e-05,11.68893]
[1779488924682,27.41,75719.64,0.0,0.08842,8e-05,11.70645]
[1779488929718,27.41,75718.42,0.0,0.08834,8e-05,11.69786]
[1779488934752,27.41,75718.28,0.0,0.08834,8e-05,11.69801]
[1779488940794,27.42,75715.23,0.0,0.08811,8e-05,11.67516]
[1779488945829,27.42,75716.13,0.0,0.0882,8e-05,11.68371]
[1779488950865,27.42,75715.69,0.0,0.08818,8e-05,11.68149]
[1779488955902,27.42,75716.45,0.0,0.08825,8e-05,11.68893]
[1779488960937,27.42,75716.41,0.0,0.08826,8e-05,11.68992]
[1779488964677,27.42,75720.74,0.0,0.08861,8e-05,11.72549]
[1779488966607,27.42,75720.64,0.0,0.08861,8e-05,11.72489]
[1779488967191,27.42,75722.83,0.0,0.08879,8e-05,11.74274]
[1779488967260,27.42,75726.6,0.0,0.08909,8e-05,11.77332]
[1779488971357,27.43,75727.82,0.0,0.08919,8e-05,11.78345]
[1779488972772,27.43,75728.76,0.0,0.08925,8e-05,11.78799]
[1779488972773,27.43,75728.66,0.0,0.08924,8e-05,11.78731]
[1779488978056,27.43,75729.52,0.0,0.08932,8e-05,11.79488]
[1779488983090,27.43,75730.04,0.0,0.08937,8e-05,11.7997]
[1779488988126,27.43,75731.84,0.0,0.08952,8e-05,11.81482]
[1779488994170,27.43,75729.29,0.0,0.08932,8e-05,11.79501]
[1779488999204,27.43,75729.56,0.0,0.08935,8e-05,11.79782]
[1779489005245,27.43,75729.73,0.0,0.08937,8e-05,11.79989]
[1779489010498,27.43,75730.12,0.0,0.0894,8e-05,11.80345]
[1779489017373,27.43,75729.89,0.0,0.08939,8e-05,11.80235]
[1779489024379,27.43,75729.99,0.0,0.08941,8e-05,11.80379]
[1779489029416,27.43,75733.89,0.0,0.08973,8e-05,11.83561]
[1779489034450,27.43,75734.04,0.0,0.08972,8e-05,11.83351]
[1779489039485,27.43,75734.28,0.0,0.08974,8e-05,11.83558]
[1779489040368,27.43,75734.28,0.0,0.08974,8e-05,11.83558]
[1779489040507,27.43,75734.28,0.0,0.08974,8e-05,11.83558]
[1779489040596,27.43,75734.28,0.0,0.08974,8e-05,11.83558]
[1779489040702,27.43,75734.28,0.0,0.08974,8e-05,11.83558]
[1779489040667,27.43,75743.42,0.0,0.09048,8e-05,11.90958]
[1779489041501,27.43,75743.42,0.0,0.09048,8e-05,11.90959]
[1779489043513,27.43,75753.13,0.0,0.09127,8e-05,11.98813]
[1779489044849,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489044862,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489044865,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489044878,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489044880,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489044891,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489045133,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489045157,27.43,75754.92,0.0,0.09141,8e-05,12.00248]
[1779489045528,27.43,75757.06,0.0,0.09159,8e-05,12.01968]
[1779489046828,27.43,75764.92,0.0,0.09223,8e-05,12.0835]
[1779489046835,27.43,75764.92,0.0,0.09223,8e-05,12.0835]
[1779489047541,27.43,75765.04,0.0,0.09223,8e-05,12.08382]
[1779489052576,27.43,75768.47,0.0,0.09247,8e-05,12.10748]
[1779489056031,27.42,75771.69,0.0,0.09271,8e-05,12.13115]
[1779489057050,27.42,75777.64,0.0,0.09319,8e-05,12.17889]
[1779489057611,27.42,75785.94,0.0,0.09388,8e-05,12.24591]
[1779489061155,27.42,75788.17,0.0,0.09403,8e-05,12.2616]
[1779489061591,27.42,75788.17,0.0,0.09403,8e-05,12.2616]
[1779489061660,27.42,75788.46,0.0,0.09405,8e-05,12.26345]
[1779489063207,27.42,75788.46,0.0,0.09404,8e-05,12.2624]
[1779489063653,27.41,75788.85,0.0,0.09406,8e-05,12.26455]
[1779489068689,27.41,75791.19,0.0,0.09421,8e-05,12.27908]
[1779489070512,27.41,75793.87,0.0,0.09443,8e-05,12.30058]
[1779489070701,27.41,75793.62,0.0,0.0944,8e-05,12.29797]
[1779489071427,27.41,75793.62,0.0,0.0944,8e-05,12.29797]
[1779489071709,27.41,75793.32,0.0,0.09437,8e-05,12.29495]
[1779489073733,27.41,75793.16,0.0,0.09435,8e-05,12.29309]
[1779489074209,27.4,75793.16,0.0,0.09435,8e-05,12.29254]
[1779489076933,27.4,75793.22,0.0,0.09434,8e-05,12.2914]
[1779489077591,27.4,75793.22,0.0,0.09434,8e-05,12.2914]
[1779489077751,27.4,75793.22,0.0,0.09433,8e-05,12.29086]
[1779489079178,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079376,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079432,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079463,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079492,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079510,27.4,75793.36,0.0,0.09434,8e-05,12.29146]
[1779489079766,27.4,75798.86,0.0,0.09479,8e-05,12.33615]
[1779489080772,27.4,75808.68,0.0,0.09561,8e-05,12.41648]
[1779489081785,27.4,75808.68,0.0,0.09561,8e-05,12.41648]
[1779489081813,27.39,75813.07,0.0,0.09591,8e-05,12.44516]
[1779489082136,27.39,75813.07,0.0,0.09591,8e-05,12.44516]
[1779489082165,27.39,75813.07,0.0,0.09591,8e-05,12.44516]
[1779489082785,27.39,75813.2,0.0,0.09591,8e-05,12.44548]
[1779489087872,27.38,75813.73,0.0,0.09592,9e-05,12.44624]
[1779489093862,27.38,75813.56,0.0,0.09583,8e-05,12.43696]
[1779489097679,27.38,75813.09,0.0,0.09578,8e-05,12.43166]
[1779489102926,27.37,75811.23,0.0,0.09557,8e-05,12.41151]
[1779489108015,27.37,75812.45,0.0,0.09564,8e-05,12.41843]
[1779489110782,27.37,75812.45,0.0,0.09564,8e-05,12.41778]
[1779489111949,27.36,75807.98,0.0,0.09524,8e-05,12.37952]
[1779489112007,27.36,75803.81,0.0,0.09488,8e-05,12.34444]
[1779489117030,27.36,75801.56,0.0,0.09466,8e-05,12.32259]
[1779489122065,27.36,75811.02,0.0,0.09542,8e-05,12.39742]
[1779489127102,27.35,75809.73,0.0,0.09528,8e-05,12.38367]
[1779489133142,27.35,75808.73,0.0,0.09516,8e-05,12.37182]
[1779489138178,27.34,75808.14,0.0,0.09508,8e-05,12.36402]
[1779489143215,27.34,75807.23,0.0,0.09497,8e-05,12.35365]
[1779489148249,27.34,75796.75,0.0,0.09406,8e-05,12.2641]
[1779489152582,27.33,75786.74,0.0,0.09316,8e-05,12.17464]
[1779489158379,27.33,75783.41,0.0,0.09285,8e-05,12.14409]
[1779489164363,27.33,75784.56,0.0,0.09293,8e-05,12.15214]
[1779489169399,27.32,75785.44,0.0,0.09299,8e-05,12.15831]
[1779489174431,27.32,75775.05,0.0,0.09211,8e-05,12.07154]
[1779489176754,27.32,75773.0,0.0,0.09194,8e-05,12.05413]
[1779489176776,27.32,75773.0,0.0,0.09194,8e-05,12.05413]
[1779489176782,27.32,75773.0,0.0,0.09194,8e-05,12.05413]
[1779489176786,27.32,75773.0,0.0,0.09194,8e-05,12.05413]
[1779489176849,27.32,75771.83,0.0,0.09184,8e-05,12.04443]
[1779489182487,27.32,75764.52,0.0,0.09124,8e-05,11.9847]
[1779489185215,27.32,75764.33,0.0,0.09122,8e-05,11.98315]
[1779489185510,27.32,75755.71,0.0,0.09052,8e-05,11.91288]
[1779489187527,27.32,75745.51,0.0,0.08969,8e-05,11.83026]
[1779489190084,27.32,75742.52,0.0,0.08945,8e-05,11.80646]
[1779489190550,27.32,75740.0,0.0,0.08925,8e-05,11.78629]
[1779489194178,27.32,75745.21,0.0,0.08968,8e-05,11.82934]
[1779489194575,27.32,75742.34,0.0,0.08945,8e-05,11.80628]
[1779489198289,27.32,75740.26,0.0,0.08929,8e-05,11.79044]
[1779489198602,27.33,75740.54,0.0,0.08932,8e-05,11.79297]
[1779489203636,27.33,75744.75,0.0,0.08967,8e-05,11.82805]
[1779489208755,27.33,75736.87,0.0,0.08904,8e-05,11.76545]
[1779489214733,27.33,75735.22,0.0,0.0889,8e-05,11.75043]
[1779489219768,27.33,75735.51,0.0,0.08894,8e-05,11.75416]
[1779489224803,27.33,75733.09,0.0,0.08876,8e-05,11.73604]
[1779489231852,27.34,75733.54,0.0,0.08882,8e-05,11.74174]
[1779489236887,27.34,75727.56,0.0,0.08836,8e-05,11.6953]
[1779489240417,27.34,75728.45,0.0,0.08844,8e-05,11.70323]
[1779489240915,27.34,75728.45,0.0,0.08844,8e-05,11.70396]
[1779489245665,27.34,75720.5,0.0,0.08782,8e-05,11.64151]
[1779489245892,27.34,75720.5,0.0,0.08782,8e-05,11.64151]
[1779489245961,27.34,75705.33,0.0,0.08662,8e-05,11.51966]
[1779489246384,27.34,75705.33,0.0,0.08662,8e-05,11.51966]
[1779489247613,27.34,75696.18,0.0,0.08591,8e-05,11.44782]
[1779489247974,27.35,75697.86,0.0,0.08605,8e-05,11.46196]
[1779489253771,27.35,75699.31,0.0,0.08619,8e-05,11.47633]
[1779489253808,27.35,75698.66,0.0,0.08615,8e-05,11.47246]
[1779489259607,27.35,75695.51,0.0,0.08593,8e-05,11.44998]
[1779489264089,27.36,75705.96,0.0,0.0868,8e-05,11.53785]
[1779489269126,27.36,75698.9,0.0,0.08624,8e-05,11.48149]
[1779489274160,27.36,75699.2,0.0,0.08626,8e-05,11.48216]
[1779489275674,27.36,75699.2,0.0,0.08626,8e-05,11.48216]
[1779489276351,27.36,75696.79,0.0,0.08607,8e-05,11.46301]
[1779489276392,27.36,75696.2,0.0,0.08603,8e-05,11.45842]
[1779489281211,27.36,75684.5,0.0,0.08512,8e-05,11.36598]
[1779489286251,27.36,75679.68,0.0,0.08476,8e-05,11.32918]
[1779489291290,27.37,75679.96,0.0,0.0848,8e-05,11.33302]
[1779489296320,27.37,75678.92,0.0,0.08473,8e-05,11.32638]
[1779489301511,27.37,75679.89,0.0,0.08482,8e-05,11.3356]
[1779489307162,27.37,75684.33,0.0,0.08518,8e-05,11.37234]
[1779489312433,27.37,75682.75,0.0,0.08508,8e-05,11.36139]
[1779489315810,27.38,75672.52,0.0,0.08429,8e-05,11.28097]
[1779489320947,27.38,75671.62,0.0,0.08424,8e-05,11.27542]
[1779489326531,27.38,75676.38,0.0,0.08463,8e-05,11.31591]
[1779489331844,27.38,75676.01,0.0,0.08462,8e-05,11.31427]
[1779489337608,27.39,75680.55,0.0,0.08497,8e-05,11.34902]
[1779489342960,27.39,75681.49,0.0,0.08505,8e-05,11.35763]
[1779489344817,27.39,75662.92,0.0,0.08363,8e-05,11.21176]
[1779489350467,27.39,75658.48,0.0,0.08331,8e-05,11.17885]
[1779489354727,27.39,75667.87,0.0,0.08406,8e-05,11.25577]
[1779489359828,27.4,75664.36,0.0,0.08382,8e-05,11.2311]
[1779489365805,27.4,75660.7,0.0,0.08357,8e-05,11.20512]
[1779489370840,27.41,75662.94,0.0,0.08377,8e-05,11.22639]
[1779489375874,27.41,75663.04,0.0,0.08381,8e-05,11.23014]
[1779489380911,27.41,75667.66,0.0,0.08419,8e-05,11.2694]
[1779489385945,27.42,75674.79,0.0,0.08477,8e-05,11.32827]
[1779489390984,27.42,75675.69,0.0,0.08486,8e-05,11.33743]
[1779489396022,27.42,75672.16,0.0,0.08458,8e-05,11.30806]
[1779489401050,27.42,75673.58,0.0,0.08471,8e-05,11.32123]
[1779489406085,27.43,75675.31,0.0,0.08487,8e-05,11.3369]
[1779489411120,27.43,75677.67,0.0,0.08507,8e-05,11.35732]
[1779489416156,27.43,75677.07,0.0,0.08504,8e-05,11.35417]
[1779489421190,27.43,75682.35,0.0,0.08546,8e-05,11.39742]
[1779489426226,27.43,75681.63,0.0,0.08542,8e-05,11.39284]
[1779489431260,27.44,75673.47,0.0,0.0848,8e-05,11.3295]
[1779489436296,27.44,75676.52,0.0,0.08505,8e-05,11.35522]
[1779489441331,27.44,75671.76,0.0,0.08469,8e-05,11.31912]
[1779489446370,27.44,75672.43,0.0,0.08476,8e-05,11.32613]
[1779489451998,27.44,75670.51,0.0,0.08461,8e-05,11.30926]
[1779489457444,27.45,75664.21,0.0,0.08415,8e-05,11.26194]
[1779489462479,27.45,75659.01,0.0,0.08377,8e-05,11.22322]
[1779489468531,27.45,75657.74,0.0,0.0837,8e-05,11.2163]
[1779489473562,27.46,75660.64,0.0,0.08395,8e-05,11.24165]
[1779489478596,27.46,75659.41,0.0,0.08388,8e-05,11.23438]
[1779489483631,27.46,75668.17,0.0,0.08458,8e-05,11.30596]
[1779489489239,27.47,75673.05,0.0,0.08498,8e-05,11.34629]
[1779489497740,27.47,75676.35,0.0,0.08526,8e-05,11.37503]
[1779489498748,27.47,75676.16,0.0,0.08525,8e-05,11.37379]
[1779489503796,27.47,75678.93,0.0,0.08547,8e-05,11.39677]
[1779489509703,27.47,75683.41,0.0,0.08583,8e-05,11.43356]
[1779489514860,27.47,75689.0,0.0,0.08626,8e-05,11.47537]
[1779489516709,27.47,75689.55,0.0,0.0863,8e-05,11.47984]
[1779489516874,27.47,75694.45,0.0,0.08669,8e-05,11.51898]
[1779489521911,27.47,75702.49,0.0,0.08732,8e-05,11.58307]
[1779489526944,27.47,75696.39,0.0,0.08684,8e-05,11.53414]
[1779489528695,27.47,75696.75,0.0,0.08687,8e-05,11.53707]
[1779489529039,27.47,75696.75,0.0,0.08687,8e-05,11.53707]
[1779489529141,27.47,75697.42,0.0,0.08692,8e-05,11.54244]
[1779489534304,27.47,75697.21,0.0,0.0869,8e-05,11.5409]
[1779489538057,27.47,75683.06,0.0,0.0858,8e-05,11.42857]
[1779489544063,27.47,75687.87,0.0,0.08618,8e-05,11.46791]
[1779489549099,27.47,75694.31,0.0,0.08669,8e-05,11.51947]
[1779489554135,27.47,75694.99,0.0,0.08675,8e-05,11.52514]
[1779489559169,27.48,75692.54,0.0,0.08656,8e-05,11.50591]
[1779489564205,27.48,75682.22,0.0,0.08576,8e-05,11.42451]
[1779489569240,27.48,75679.39,0.0,0.08554,8e-05,11.40258]
[1779489575280,27.48,75676.2,0.0,0.08527,8e-05,11.37345]
[1779489580315,27.48,75678.32,0.0,0.08544,8e-05,11.39161]
[1779489586359,27.48,75680.0,0.0,0.08559,8e-05,11.40648]
[1779489591392,27.48,75681.82,0.0,0.08575,8e-05,11.42214]
[1779489596428,27.48,75681.78,0.0,0.08575,8e-05,11.42297]
[1779489601463,27.48,75669.94,0.0,0.08484,8e-05,11.33031]
[1779489611534,27.49,75675.04,0.0,0.08527,8e-05,11.37374]
[1779489616569,27.49,75670.27,0.0,0.08491,8e-05,11.33742]
[1779489621690,27.49,75671.61,0.0,0.08503,8e-05,11.34967]
[1779489628654,27.5,75671.57,0.0,0.08505,8e-05,11.35156]
[1779489634696,27.49,75669.59,0.0,0.08487,8e-05,11.33132]
[1779489639734,27.49,75660.86,0.0,0.08416,8e-05,11.25895]
[1779489646782,27.45,75661.06,0.0,0.08386,8e-05,11.22911]
[1779489651613,27.43,75655.82,0.0,0.08333,8e-05,11.17527]
[1779489652383,27.43,75655.82,0.0,0.08333,8e-05,11.17527]
[1779489652784,27.43,75653.1,0.0,0.08312,8e-05,11.15288]
[1779489653042,27.43,75653.3,0.0,0.08313,8e-05,11.15445]
[1779489658427,27.43,75644.64,0.0,0.08245,8e-05,11.08458]
[1779489663903,27.43,75645.47,0.0,0.08249,8e-05,11.08859]
[1779489668942,27.43,75650.83,0.0,0.08288,8e-05,11.12896]
[1779489673973,27.42,75651.42,0.0,0.08291,8e-05,11.1318]
[1779489682113,27.42,75647.99,0.0,0.08263,8e-05,11.10278]
[1779489688074,27.42,75644.3,0.0,0.08234,8e-05,11.07325]
[1779489693109,27.42,75645.35,0.0,0.08241,8e-05,11.07931]
[1779489698144,27.42,75645.32,0.0,0.08242,8e-05,11.08046]
[1779489703180,27.42,75646.39,0.0,0.08251,8e-05,11.08993]
[1779489708214,27.43,75651.94,0.0,0.08294,8e-05,11.13433]
[1779489713249,27.43,75650.7,0.0,0.08286,8e-05,11.1253]
[1779489718284,27.43,75650.39,0.0,0.08284,8e-05,11.1236]
[1779489723322,27.43,75642.55,0.0,0.08226,8e-05,11.06323]
[1779489728354,27.43,75647.5,0.0,0.08264,8e-05,11.10298]
[1779489733389,27.43,75647.74,0.0,0.08267,8e-05,11.10567]
[1779489738424,27.43,75644.68,0.0,0.08244,8e-05,11.08248]
[1779489741445,27.43,75630.8,0.0,0.0814,8e-05,10.97432]
[1779489746480,27.43,75629.76,0.0,0.08134,8e-05,10.96809]
[1779489751515,27.44,75631.73,0.0,0.08148,8e-05,10.98185]
[1779489756550,27.44,75627.31,0.0,0.08116,8e-05,10.94917]
[1779489761585,27.44,75625.39,0.0,0.08104,8e-05,10.93627]
[1779489766620,27.44,75625.14,0.0,0.08104,8e-05,10.9364]
[1779489771656,27.45,75625.92,0.0,0.08112,8e-05,10.94453]
[1779489776691,27.45,75633.65,0.0,0.08172,8e-05,11.00668]
[1779489782824,27.45,75633.14,0.0,0.0817,8e-05,11.00464]
[1779489788776,27.45,75631.8,0.0,0.08162,8e-05,10.99623]
[1779489795826,27.46,75629.66,0.0,0.08148,8e-05,10.98208]
[1779489800860,27.46,75630.18,0.0,0.08154,8e-05,10.98805]
[1779489805894,27.46,75633.19,0.0,0.08179,8e-05,11.0134]
[1779489810929,27.46,75633.31,0.0,0.08181,8e-05,11.01603]
[1779489816201,27.47,75635.01,0.0,0.08193,8e-05,11.02734]
[1779489822006,27.47,75636.0,0.0,0.08203,8e-05,11.0372]
[1779489827938,27.47,75635.53,0.0,0.08201,8e-05,11.0346]
[1779489828853,27.47,75636.27,0.0,0.08207,8e-05,11.04091]
[1779489829057,27.47,75641.27,0.0,0.08245,8e-05,11.0803]
[1779489833174,27.47,75651.92,0.0,0.08325,8e-05,11.16292]
[1779489839127,27.47,75654.04,0.0,0.08339,8e-05,11.17756]
[1779489843244,27.47,75644.72,0.0,0.08267,8e-05,11.10291]
[1779489849196,27.46,75646.53,0.0,0.08279,8e-05,11.11553]
[1779489855059,27.46,75647.16,0.0,0.08282,8e-05,11.11916]
[1779489855520,27.46,75647.16,0.0,0.08282,8e-05,11.11916]
[1779489855575,27.46,75631.18,0.0,0.08161,8e-05,10.99352]
[1779489855736,27.46,75631.18,0.0,0.08161,8e-05,10.99352]
[1779489856202,27.46,75631.18,0.0,0.08161,8e-05,10.99352]
[1779489856312,27.46,75568.69,0.0,0.07699,7e-05,10.51093]
[1779489857935,27.46,75570.23,0.0,0.0771,7e-05,10.52234]
[1779489858272,27.46,75509.72,0.0,0.07282,7e-05,10.06598]
[1779489859181,27.46,75509.72,0.0,0.07282,7e-05,10.06598]
[1779489859271,27.46,75514.58,0.0,0.07317,7e-05,10.10303]
[1779489860514,27.46,75514.58,0.0,0.07317,7e-05,10.10303]
[1779489860517,27.46,75508.6,0.0,0.07276,7e-05,10.05932]
[1779489860951,27.46,75508.6,0.0,0.07276,7e-05,10.05932]
[1779489861080,27.46,75508.6,0.0,0.07276,7e-05,10.05932]
[1779489861205,27.46,75508.6,0.0,0.07276,7e-05,10.05932]
[1779489861289,27.46,75523.24,0.0,0.07378,7e-05,10.1689]
[1779489863014,27.46,75523.24,0.0,0.07379,7e-05,10.16952]
[1779489863031,27.46,75523.24,0.0,0.07379,7e-05,10.16952]
[1779489863599,27.46,75523.24,0.0,0.07379,7e-05,10.16952]
[1779489863626,27.46,75523.24,0.0,0.07379,7e-05,10.16952]
[1779489863672,27.47,75533.27,0.0,0.0745,7e-05,10.24597]
[1779489864026,27.47,75533.27,0.0,0.0745,7e-05,10.24597]
[1779489864064,27.47,75533.27,0.0,0.0745,7e-05,10.24597]
[1779489864318,27.47,75533.27,0.0,0.0745,7e-05,10.24597]
[1779489865327,27.47,75542.7,0.0,0.07517,7e-05,10.31749]
[1779489866127,27.47,75542.7,0.0,0.07517,7e-05,10.31749]
[1779489866155,27.47,75542.7,0.0,0.07517,7e-05,10.31749]
[1779489866328,27.47,75561.43,0.0,0.07651,7e-05,10.45986]
[1779489867425,27.47,75561.43,0.0,0.07651,7e-05,10.45986]
[1779489867456,27.47,75561.43,0.0,0.07651,7e-05,10.45986]
[1779489867457,27.47,75562.7,0.0,0.0766,7e-05,10.46989]
[1779489868089,27.47,75562.7,0.0,0.0766,7e-05,10.46989]
[1779489868125,27.47,75562.7,0.0,0.0766,7e-05,10.46989]
[1779489868357,27.47,75562.7,0.0,0.07661,7e-05,10.47019]
[1779489869615,27.47,75562.7,0.0,0.07661,7e-05,10.47019]
[1779489869628,27.47,75562.7,0.0,0.07661,7e-05,10.47019]
[1779489869647,27.47,75562.7,0.0,0.07661,7e-05,10.47019]
[1779489869371,27.47,75547.89,0.0,0.07555,7e-05,10.35798]
[1779489870386,27.47,75547.89,0.0,0.07555,7e-05,10.35805]
[1779489873473,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875368,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875390,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875473,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875498,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875506,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875537,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875620,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875626,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875652,27.48,75540.04,0.0,0.07508,7e-05,10.30635]
[1779489875639,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489875788,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489875828,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489875956,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489875975,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489876061,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489876098,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489876250,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489876270,27.5,75539.65,0.0,0.07522,7e-05,10.3209]
[1779489876504,27.51,75546.3,0.0,0.07577,7e-05,10.37972]
[1779489876943,27.51,75546.3,0.0,0.07577,7e-05,10.37972]
[1779489876978,27.51,75546.3,0.0,0.07577,7e-05,10.37972]
[1779489877153,27.51,75546.3,0.0,0.07577,7e-05,10.37972]
[1779489877182,27.51,75546.3,0.0,0.07577,7e-05,10.37972]
[1779489877425,27.52,75546.3,0.0,0.07578,7e-05,10.3806]
[1779489877949,27.52,75546.3,0.0,0.07578,7e-05,10.3806]
[1779489877965,27.52,75546.3,0.0,0.07578,7e-05,10.3806]
[1779489877982,27.52,75546.3,0.0,0.07578,7e-05,10.3806]
[1779489878431,27.53,75552.97,0.0,0.07633,7e-05,10.43897]
[1779489882260,27.54,75558.48,0.0,0.07687,7e-05,10.49558]
[1779489882266,27.54,75558.48,0.0,0.07687,7e-05,10.49558]
[1779489882299,27.54,75558.48,0.0,0.07687,7e-05,10.49558]
[1779489882459,27.55,75558.7,0.0,0.07689,7e-05,10.49792]
[1779489883842,27.55,75560.44,0.0,0.07702,7e-05,10.51181]
[1779489883850,27.55,75560.44,0.0,0.07702,7e-05,10.51181]
[1779489883863,27.55,75560.44,0.0,0.07702,7e-05,10.51181]
[1779489883884,27.55,75560.44,0.0,0.07702,7e-05,10.51181]
[1779489884474,27.55,75562.88,0.0,0.0772,7e-05,10.53101]
[1779489886393,27.55,75566.1,0.0,0.07744,7e-05,10.55613]
[1779489886406,27.55,75566.1,0.0,0.07744,7e-05,10.55613]
[1779489886494,27.55,75570.8,0.0,0.07779,7e-05,10.59257]
[1779489888471,27.55,75570.8,0.0,0.07779,7e-05,10.59308]
[1779489888475,27.55,75570.8,0.0,0.07779,7e-05,10.59308]
[1779489888491,27.55,75570.8,0.0,0.07779,7e-05,10.59308]
[1779489888523,27.55,75570.8,0.0,0.07779,7e-05,10.59308]
[1779489888572,27.55,75570.96,0.0,0.07781,7e-05,10.59481]
[1779489890518,27.55,75570.96,0.0,0.07781,7e-05,10.5953]
[1779489890555,27.55,75578.08,0.0,0.07834,7e-05,10.65027]
[1779489891883,27.55,75578.08,0.0,0.07834,7e-05,10.65067]
[1779489892542,27.55,75581.93,0.0,0.07863,7e-05,10.68054]
[1779489894557,27.55,75595.22,0.0,0.07961,7e-05,10.78316]
[1779489899595,27.55,75594.79,0.0,0.07958,7e-05,10.78074]
[1779489904630,27.55,75592.71,0.0,0.07944,7e-05,10.76555]
[1779489909665,27.56,75586.09,0.0,0.07896,7e-05,10.71595]
[1779489914699,27.56,75578.17,0.0,0.0784,7e-05,10.65691]
[1779489919737,27.56,75578.61,0.0,0.07845,7e-05,10.66201]
[1779489924770,27.56,75577.04,0.0,0.07835,7e-05,10.65183]
[1779489929805,27.57,75575.29,0.0,0.07824,7e-05,10.64032]
[1779489934987,27.57,75586.01,0.0,0.07902,7e-05,10.72069]
[1779489940881,27.57,75596.07,0.0,0.07978,7e-05,10.79963]
[1779489945917,27.57,75595.53,0.0,0.07974,7e-05,10.796]
[1779489950956,27.57,75591.75,0.0,0.07947,7e-05,10.76796]
[1779489954039,27.57,75601.35,0.0,0.08019,7e-05,10.84245]
[1779489958199,27.57,75600.23,0.0,0.08011,7e-05,10.83414]
[1779489958269,27.57,75608.48,0.0,0.08072,7e-05,10.89807]
[1779489964053,27.57,75610.11,0.0,0.08085,7e-05,10.9115]
[1779489966607,27.57,75612.12,0.0,0.081,7e-05,10.92709]
[1779489966629,27.57,75612.49,0.0,0.08103,7e-05,10.92992]
[1779489974124,27.57,75613.48,0.0,0.0811,7e-05,10.93709]
[1779489979159,27.57,75611.61,0.0,0.08096,7e-05,10.92242]
[1779489984194,27.57,75614.97,0.0,0.08121,7e-05,10.94871]
[1779489985667,27.57,75614.97,0.0,0.08121,7e-05,10.94871]
[1779489985748,27.57,75619.39,0.0,0.08154,8e-05,10.98299]
[1779489991242,27.57,75619.5,0.0,0.08153,8e-05,10.98075]
[1779489996281,27.57,75621.32,0.0,0.08167,8e-05,10.99557]
[1779490001315,27.57,75616.09,0.0,0.08128,7e-05,10.95504]
[1779490006351,27.57,75620.06,0.0,0.08158,8e-05,10.98581]
[1779490011386,27.57,75625.29,0.0,0.08197,8e-05,11.02651]
[1779490016665,27.57,75625.84,0.0,0.08201,8e-05,11.03071]
[1779490017157,27.57,75626.99,0.0,0.0821,8e-05,11.03963]
[1779490017449,27.57,75626.99,0.0,0.0821,8e-05,11.03963]
[1779490017622,27.57,75649.33,0.0,0.0838,8e-05,11.2144]
[1779490019561,27.57,75649.33,0.0,0.0838,8e-05,11.2144]
[1779490019651,27.57,75655.48,0.0,0.08427,8e-05,11.26247]
[1779490021275,27.57,75655.48,0.0,0.08427,8e-05,11.26247]
[1779490021296,27.57,75655.48,0.0,0.08427,8e-05,11.26247]
[1779490021457,27.57,75655.49,0.0,0.08427,8e-05,11.26205]
[1779490022469,27.57,75655.49,0.0,0.08427,8e-05,11.26205]
[1779490023667,27.57,75660.42,0.0,0.08464,8e-05,11.30039]
[1779490023691,27.57,75660.42,0.0,0.08464,8e-05,11.30039]
[1779490023776,27.57,75659.0,0.0,0.08452,8e-05,11.28806]
[1779490024831,27.57,75659.0,0.0,0.08452,8e-05,11.28806]
[1779490024841,27.57,75659.0,0.0,0.08452,8e-05,11.28806]
[1779490024873,27.57,75659.0,0.0,0.08451,8e-05,11.28757]
[1779490025706,27.57,75659.0,0.0,0.08451,8e-05,11.28757]
[1779490025784,27.57,75659.0,0.0,0.08451,8e-05,11.28757]
[1779490025827,27.57,75663.9,0.0,0.08489,8e-05,11.32562]
[1779490028213,27.57,75665.0,0.0,0.08497,8e-05,11.33375]
[1779490028263,27.57,75665.0,0.0,0.08497,8e-05,11.33375]
[1779490028304,27.57,75665.0,0.0,0.08497,8e-05,11.33375]
[1779490028344,27.57,75665.0,0.0,0.08497,8e-05,11.33375]
[1779490029790,27.57,75666.88,0.0,0.08511,8e-05,11.34802]
[1779490029810,27.57,75666.88,0.0,0.08511,8e-05,11.34802]
[1779490030521,27.57,75671.79,0.0,0.08548,8e-05,11.38559]
[1779490035556,27.56,75663.95,0.0,0.08482,8e-05,11.31909]
[1779490037666,27.56,75652.65,0.0,0.08394,8e-05,11.22896]
[1779490043614,27.55,75651.62,0.0,0.08383,8e-05,11.21758]
[1779490047247,27.55,75654.19,0.0,0.08401,8e-05,11.23605]
[1779490048233,27.55,75651.36,0.0,0.08379,8e-05,11.21324]
[1779490048647,27.55,75646.67,0.0,0.08342,8e-05,11.17591]
[1779490053682,27.55,75642.37,0.0,0.08305,8e-05,11.13714]
[1779490059726,27.55,75644.76,0.0,0.08322,8e-05,11.15413]
[1779490064810,27.55,75645.64,0.0,0.08327,8e-05,11.15964]
[1779490070802,27.54,75648.13,0.0,0.08345,8e-05,11.1774]
[1779490075836,27.54,75651.46,0.0,0.08368,8e-05,11.20159]
[1779490080879,27.54,75647.18,0.0,0.08334,8e-05,11.1663]
[1779490081524,27.54,75647.18,0.0,0.08334,8e-05,11.1663]
[1779490081887,27.54,75650.83,0.0,0.08361,8e-05,11.1946]
[1779490082892,27.54,75666.74,0.0,0.08483,8e-05,11.3194]
[1779490085305,27.54,75666.08,0.0,0.08477,8e-05,11.31306]
[1779490087157,27.53,75666.72,0.0,0.08481,8e-05,11.31749]
[1779490087231,27.53,75665.6,0.0,0.08472,8e-05,11.30803]
[1779490092962,27.53,75667.5,0.0,0.08483,8e-05,11.31921]
[1779490099003,27.52,75663.53,0.0,0.08448,8e-05,11.28411]
[1779490103624,27.52,75663.7,0.0,0.08447,8e-05,11.28302]
[1779490103642,27.52,75663.7,0.0,0.08447,8e-05,11.28302]
[1779490109075,27.52,75669.78,0.0,0.0849,8e-05,11.32706]
[1779490114109,27.51,75671.46,0.0,0.08498,8e-05,11.33354]
[1779490116563,27.51,75674.79,0.0,0.08523,8e-05,11.35921]
[1779490116570,27.51,75675.75,0.0,0.0853,8e-05,11.3661]
[1779490120674,27.51,75658.68,0.0,0.08394,8e-05,11.2278]
[1779490125244,27.5,75668.84,0.0,0.0847,8e-05,11.30562]
[1779490131229,27.5,75671.01,0.0,0.08483,8e-05,11.31896]
[1779490136264,27.49,75671.67,0.0,0.08485,8e-05,11.32101]
[1779490141298,27.49,75673.4,0.0,0.08496,8e-05,11.33158]
[1779490146353,27.49,75675.33,0.0,0.08507,8e-05,11.34371]
[1779490151400,27.48,75676.42,0.0,0.08513,8e-05,11.3492]
[1779490156436,27.48,75676.93,0.0,0.08514,8e-05,11.35016]
[1779490161471,27.47,75675.94,0.0,0.08503,8e-05,11.33921]
[1779490166510,27.47,75683.62,0.0,0.0856,8e-05,11.39703]
[1779490171666,27.47,75684.59,0.0,0.08564,8e-05,11.40193]
[1779490177588,27.46,75686.47,0.0,0.08572,8e-05,11.40847]
[1779490182623,27.46,75683.68,0.0,0.08547,8e-05,11.3828]
[1779490187662,27.45,75685.4,0.0,0.08556,8e-05,11.39231]
[1779490191686,27.45,75695.09,0.0,0.08629,8e-05,11.46652]
[1779490196722,27.44,75697.69,0.0,0.08645,8e-05,11.48317]
[1779490197048,27.44,75697.69,0.0,0.08645,8e-05,11.48317]
[1779490197073,27.44,75697.69,0.0,0.08645,8e-05,11.48317]
[1779490202775,27.44,75694.74,0.0,0.08617,8e-05,11.45472]
[1779490203456,27.44,75694.74,0.0,0.08617,8e-05,11.45472]
[1779490208816,27.43,75690.46,0.0,0.08579,8e-05,11.41657]
[1779490213851,27.43,75691.49,0.0,0.08584,8e-05,11.42136]
[1779490218886,27.42,75690.04,0.0,0.08569,8e-05,11.40661]
[1779490223922,27.42,75689.95,0.0,0.08566,8e-05,11.40271]
[1779490228958,27.41,75691.48,0.0,0.08574,8e-05,11.41164]
[1779490236021,27.41,75689.54,0.0,0.08552,8e-05,11.38822]
[1779490241042,27.4,75690.29,0.0,0.08555,8e-05,11.39097]
[1779490246078,27.4,75691.19,0.0,0.08559,8e-05,11.39512]
[1779490251112,27.4,75694.0,0.0,0.08578,8e-05,11.41443]
[1779490256164,27.39,75692.15,0.0,0.0856,8e-05,11.39681]
[1779490261183,27.39,75692.71,0.0,0.08562,8e-05,11.39842]
[1779490266235,27.39,75694.28,0.0,0.08571,8e-05,11.40805]
[1779490271252,27.38,75688.43,0.0,0.08523,8e-05,11.3588]
[1779490276286,27.38,75688.99,0.0,0.08525,8e-05,11.36081]
[1779490281322,27.38,75690.14,0.0,0.08531,8e-05,11.36754]
[1779490286377,27.37,75689.62,0.0,0.08525,8e-05,11.36104]
[1779490291394,27.37,75694.34,0.0,0.08557,8e-05,11.39284]
[1779490296446,27.37,75693.85,0.0,0.08551,8e-05,11.3864]
[1779490301465,27.36,75693.75,0.0,0.08548,8e-05,11.3832]
[1779490306501,27.36,75695.51,0.0,0.08559,8e-05,11.3947]
[1779490311535,27.36,75697.86,0.0,0.08575,8e-05,11.41088]
[1779490316572,27.36,75700.64,0.0,0.08595,8e-05,11.43181]
[1779490319591,27.35,75688.08,0.0,0.08495,8e-05,11.32998]
[1779490324626,27.35,75679.84,0.0,0.08429,8e-05,11.26236]
[1779490329660,27.35,75686.16,0.0,0.08476,8e-05,11.3104]
[1779490334704,27.35,75689.59,0.0,0.085,8e-05,11.33525]
[1779490339733,27.34,75689.83,0.0,0.085,8e-05,11.3345]
[1779490345775,27.34,75688.02,0.0,0.08482,8e-05,11.31692]
[1779490350809,27.34,75686.09,0.0,0.08465,8e-05,11.29896]
[1779490355844,27.33,75685.01,0.0,0.08451,8e-05,11.28392]
[1779490360879,27.33,75683.15,0.0,0.08434,8e-05,11.26669]
[1779490366945,27.32,75683.17,0.0,0.08431,8e-05,11.26393]
[1779490374979,27.32,75681.61,0.0,0.08415,8e-05,11.24775]
[1779490381640,27.32,75680.74,0.0,0.08407,8e-05,11.23898]
[1779490387064,27.31,75679.36,0.0,0.08392,8e-05,11.22433]
[1779490392100,27.31,75678.43,0.0,0.08383,8e-05,11.21476]
[1779490397134,27.31,75678.34,0.0,0.0838,8e-05,11.21187]
[1779490400156,27.31,75660.65,0.0,0.08243,8e-05,11.07076]
[1779490405191,27.3,75661.29,0.0,0.08246,8e-05,11.07444]
[1779490410225,27.3,75667.14,0.0,0.0829,8e-05,11.1191]
[1779490415261,27.3,75666.62,0.0,0.08282,8e-05,11.11035]
[1779490420296,27.3,75672.88,0.0,0.08329,8e-05,11.15856]
[1779490425332,27.3,75676.57,0.0,0.08356,8e-05,11.18632]
[1779490430547,27.3,75682.43,0.0,0.084,8e-05,11.23128]
[1779490436408,27.29,75677.12,0.0,0.08356,8e-05,11.18644]
[1779490441445,27.29,75680.46,0.0,0.0838,8e-05,11.21114]
[1779490446479,27.29,75677.51,0.0,0.08355,8e-05,11.18576]
[1779490449976,27.29,75673.46,0.0,0.08323,8e-05,11.15249]
[1779490452252,27.28,75673.84,0.0,0.08325,8e-05,11.15431]
[1779490452264,27.28,75673.84,0.0,0.08325,8e-05,11.15431]
[1779490452522,27.28,75673.49,0.0,0.08322,8e-05,11.15125]
[1779490457557,27.28,75671.18,0.0,0.08302,8e-05,11.13135]
[1779490462592,27.28,75672.4,0.0,0.0831,8e-05,11.13977]
[1779490467627,27.28,75675.48,0.0,0.08333,8e-05,11.1629]
[1779490472663,27.28,75681.56,0.0,0.08376,8e-05,11.20613]
[1779490477732,27.27,75681.15,0.0,0.08371,8e-05,11.20114]
[1779490483740,27.27,75681.05,0.0,0.08368,8e-05,11.19828]
[1779490488776,27.27,75676.54,0.0,0.08332,8e-05,11.16098]
[1779490493811,27.27,75673.71,0.0,0.08309,8e-05,11.1372]
[1779490498850,27.27,75674.36,0.0,0.08313,8e-05,11.14116]
[1779490503881,27.27,75674.98,0.0,0.08316,8e-05,11.14483]
[1779490508916,27.26,75669.7,0.0,0.08274,8e-05,11.1019]
[1779490513952,27.26,75670.39,0.0,0.08277,8e-05,11.10485]
[1779490518986,27.26,75672.61,0.0,0.08292,8e-05,11.11993]
[1779490524044,27.25,75672.85,0.0,0.08291,8e-05,11.11928]
[1779490530077,27.25,75670.1,0.0,0.08266,8e-05,11.0939]
[1779490537127,27.25,75668.12,0.0,0.08245,8e-05,11.07126]
[1779490542162,27.24,75666.19,0.0,0.08228,8e-05,11.05345]
[1779490547197,27.24,75666.47,0.0,0.08228,8e-05,11.05311]
[1779490552233,27.24,75668.06,0.0,0.08237,8e-05,11.06307]
[1779490558298,27.23,75666.29,0.0,0.08221,8e-05,11.04592]
[1779490563316,27.23,75659.88,0.0,0.08169,8e-05,10.99291]
[1779490568349,27.23,75658.88,0.0,0.0816,8e-05,10.98293]
[1779490573388,27.22,75659.98,0.0,0.08166,8e-05,10.98944]
[1779490575398,27.22,75670.52,0.0,0.08245,8e-05,11.07155]
[1779490587483,27.21,75672.36,0.0,0.08253,8e-05,11.07978]
[1779490592518,27.21,75665.59,0.0,0.08197,8e-05,11.02081]
[1779490597553,27.21,75667.31,0.0,0.08208,8e-05,11.03252]
[1779490602589,27.21,75670.56,0.0,0.08231,8e-05,11.05624]
[1779490607624,27.2,75678.99,0.0,0.08295,8e-05,11.12131]
[1779490612658,27.2,75682.2,0.0,0.08318,8e-05,11.14565]
[1779490617693,27.2,75683.22,0.0,0.08325,8e-05,11.15209]
[1779490622729,27.2,75682.27,0.0,0.08315,8e-05,11.14265]
[1779490627763,27.19,75682.79,0.0,0.08316,8e-05,11.14396]
[1779490633057,27.19,75687.3,0.0,0.0835,8e-05,11.17817]
[1779490638841,27.19,75683.39,0.0,0.08318,8e-05,11.14508]
[1779490643875,27.19,75679.0,0.0,0.08282,8e-05,11.10846]
[1779490648938,27.18,75681.44,0.0,0.08298,8e-05,11.12521]
[1779490653946,27.18,75680.9,0.0,0.0829,8e-05,11.11546]
[1779490658980,27.18,75680.3,0.0,0.08282,8e-05,11.10808]
[1779490664018,27.18,75680.5,0.0,0.08281,8e-05,11.10708]
[1779490669085,27.17,75681.23,0.0,0.08284,8e-05,11.11026]
[1779490674086,27.17,75675.4,0.0,0.08237,8e-05,11.06148]
[1779490679154,27.17,75675.85,0.0,0.08238,8e-05,11.06249]
[1779490684157,27.16,75676.38,0.0,0.0824,8e-05,11.06453]
[1779490689224,27.16,75675.68,0.0,0.08232,8e-05,11.05692]
[1779490694226,27.16,75675.67,0.0,0.0823,8e-05,11.05477]
[1779490699261,27.16,75681.55,0.0,0.08273,8e-05,11.09911]
[1779490704296,27.15,75680.65,0.0,0.08264,8e-05,11.08964]
[1779490709333,27.15,75679.01,0.0,0.08249,8e-05,11.07446]
[1779490715373,27.15,75679.1,0.0,0.08245,8e-05,11.0693]
[1779490725440,27.14,75679.17,0.0,0.08242,8e-05,11.06578]
[1779490730477,27.14,75681.24,0.0,0.08256,8e-05,11.08017]
[1779490735513,27.14,75682.02,0.0,0.0826,8e-05,11.08423]
[1779490740547,27.13,75680.62,0.0,0.08247,8e-05,11.07112]
[1779490745583,27.13,75677.54,0.0,0.08221,8e-05,11.04483]
[1779490750618,27.13,75677.76,0.0,0.08221,8e-05,11.04481]
[1779490755653,27.13,75677.68,0.0,0.08219,8e-05,11.04245]
[1779490762702,27.12,75677.38,0.0,0.08214,8e-05,11.0377]
[1779490763925,27.12,75677.38,0.0,0.08214,8e-05,11.0377]
[1779490764504,27.12,75677.38,0.0,0.08214,8e-05,11.0377]
[1779490764575,27.12,75677.46,0.0,0.08214,8e-05,11.03766]
[1779490769753,27.12,75677.55,0.0,0.08213,8e-05,11.03668]
[1779490775794,27.12,75675.78,0.0,0.08196,8e-05,11.01739]
[1779490781838,27.12,75676.12,0.0,0.08196,8e-05,11.01833]
[1779490786872,27.11,75676.95,0.0,0.08201,8e-05,11.02346]
[1779490791908,27.11,75676.95,0.0,0.082,8e-05,11.02199]
[1779490796944,27.11,75675.36,0.0,0.08186,8e-05,11.00805]
[1779490801980,27.11,75681.38,0.0,0.08231,8e-05,11.05439]
[1779490804579,27.11,75690.87,0.0,0.08303,8e-05,11.12855]
[1779490807561,27.11,75691.73,0.0,0.0831,8e-05,11.13493]
[1779490807602,27.11,75691.67,0.0,0.08309,8e-05,11.13382]
[1779490813667,27.1,75690.59,0.0,0.08298,8e-05,11.12327]
[1779490819103,27.1,75703.9,0.0,0.08399,8e-05,11.22634]
[1779490819891,27.1,75703.9,0.0,0.08399,8e-05,11.22634]
[1779490819922,27.1,75703.9,0.0,0.08399,8e-05,11.22634]
[1779490820596,27.1,75706.87,0.0,0.08421,8e-05,11.24877]
[1779490820786,27.1,75706.87,0.0,0.08421,8e-05,11.24877]
[1779490821919,27.1,75706.87,0.0,0.08421,8e-05,11.24877]
[1779490821933,27.1,75706.87,0.0,0.08421,8e-05,11.24877]
[1779490822123,27.1,75706.27,0.0,0.08415,8e-05,11.24331]
[1779490828166,27.09,75706.59,0.0,0.08414,8e-05,11.24187]
[1779490833200,27.09,75712.01,0.0,0.08451,8e-05,11.27913]
[1779490838235,27.08,75716.38,0.0,0.08482,8e-05,11.31023]
[1779490843425,27.08,75716.03,0.0,0.08476,8e-05,11.30416]
[1779490845341,27.08,75719.67,0.0,0.08503,8e-05,11.33169]
[1779490845646,27.08,75723.68,0.0,0.08533,8e-05,11.36218]
[1779490846506,27.08,75723.68,0.0,0.08533,8e-05,11.36218]
[1779490846519,27.08,75723.68,0.0,0.08533,8e-05,11.36218]
[1779490846527,27.08,75723.68,0.0,0.08533,8e-05,11.36218]
[1779490848550,27.07,75726.98,0.0,0.08558,8e-05,11.3876]
[1779490848565,27.07,75726.98,0.0,0.08558,8e-05,11.3876]
[1779490848590,27.07,75726.98,0.0,0.08558,8e-05,11.3876]
[1779490848631,27.07,75725.86,0.0,0.08548,8e-05,11.37799]
[1779490850592,27.07,75725.86,0.0,0.08548,8e-05,11.37799]
[1779490850624,27.07,75725.97,0.0,0.08547,8e-05,11.37686]
[1779490852649,27.07,75726.02,0.0,0.08547,8e-05,11.37668]
[1779490852654,27.07,75726.02,0.0,0.08547,8e-05,11.37668]
[1779490852710,27.06,75725.96,0.0,0.08536,8e-05,11.36613]
[1779490858376,27.02,75724.44,0.0,0.0849,8e-05,11.31971]
[1779490863412,27.0,75724.12,0.0,0.08473,8e-05,11.30248]
[1779490868449,26.93,75723.58,0.0,0.08418,8e-05,11.24717]
[1779490873481,26.88,75722.63,0.0,0.08364,8e-05,11.19286]
[1779490878516,26.86,75722.47,0.0,0.08352,8e-05,11.18104]
[1779490883551,26.86,75721.95,0.0,0.08347,8e-05,11.17544]
[1779490890643,26.86,75722.51,0.0,0.08349,8e-05,11.1779]
[1779490896647,26.86,75719.1,0.0,0.08318,8e-05,11.14554]
[1779490901682,26.86,75715.67,0.0,0.08291,8e-05,11.11702]
[1779490906717,26.86,75714.49,0.0,0.08281,8e-05,11.10663]
[1779490911752,26.85,75714.55,0.0,0.08278,8e-05,11.1039]
[1779490916786,26.85,75718.03,0.0,0.08303,8e-05,11.12977]
[1779490921828,26.84,75718.36,0.0,0.08302,8e-05,11.12904]
[1779490927865,26.84,75723.75,0.0,0.08343,8e-05,11.1708]
[1779490935921,26.84,75720.13,0.0,0.08309,8e-05,11.13613]
[1779490940956,26.83,75717.48,0.0,0.08284,8e-05,11.11076]
[1779490945991,26.83,75712.71,0.0,0.08245,8e-05,11.07036]
[1779490951069,26.83,75711.52,0.0,0.08233,8e-05,11.05675]
[1779490959081,26.83,75712.88,0.0,0.08242,8e-05,11.06654]
[1779490964118,26.82,75714.07,0.0,0.08251,8e-05,11.07534]
[1779490969154,26.82,75716.33,0.0,0.08267,8e-05,11.0926]
[1779490975194,26.82,75715.56,0.0,0.0826,8e-05,11.08536]
[1779490980230,26.82,75714.32,0.0,0.08248,8e-05,11.07281]
[1779490985264,26.81,75712.66,0.0,0.08232,8e-05,11.05577]
[1779490990299,26.81,75714.55,0.0,0.08243,8e-05,11.06717]
[1779490995338,26.81,75717.42,0.0,0.08261,8e-05,11.08619]
[1779491000373,26.8,75720.78,0.0,0.08283,8e-05,11.10899]
[1779491005408,26.79,75724.8,0.0,0.08311,8e-05,11.13731]
[1779491010443,26.79,75729.36,0.0,0.08342,8e-05,11.16969]
[1779491011420,26.79,75729.36,0.0,0.08342,8e-05,11.16969]
[1779491011810,26.79,75728.75,0.0,0.08333,8e-05,11.15961]
[1779491012554,26.79,75728.75,0.0,0.08333,8e-05,11.15961]
[1779491012572,26.79,75728.75,0.0,0.08333,8e-05,11.15961]
[1779491012575,26.79,75728.75,0.0,0.08333,8e-05,11.15961]
[1779491014595,26.79,75737.33,0.0,0.08399,8e-05,11.22705]
[1779491014608,26.79,75737.33,0.0,0.08399,8e-05,11.22705]
[1779491014679,26.78,75738.16,0.0,0.08405,8e-05,11.2328]
[1779491015055,26.78,75738.16,0.0,0.08405,8e-05,11.2328]
[1779491016659,26.78,75738.16,0.0,0.08405,8e-05,11.2328]
[1779491016757,26.77,75739.66,0.0,0.08406,8e-05,11.23438]
[1779491021820,26.73,75743.45,0.0,0.08406,8e-05,11.23491]
[1779491027564,26.72,75743.85,0.0,0.08396,8e-05,11.22443]
[1779491032598,26.66,75742.9,0.0,0.08341,8e-05,11.16904]
[1779491037634,26.65,75742.68,0.0,0.08333,8e-05,11.16177]
[1779491042668,26.63,75739.06,0.0,0.08289,8e-05,11.11626]
[1779491047708,26.56,75737.96,0.0,0.08225,8e-05,11.05147]
[1779491052743,26.5,75739.53,0.0,0.08187,8e-05,11.01299]
[1779491054044,26.49,75739.92,0.0,0.0818,8e-05,11.00647]
[1779491059793,26.42,75740.13,0.0,0.08129,8e-05,10.95433]
[1779491064827,26.37,75739.66,0.0,0.08086,8e-05,10.91033]
[1779491066524,26.37,75739.92,0.0,0.0808,8e-05,10.90487]
[1779491066842,26.36,75739.64,0.0,0.08071,8e-05,10.89521]
[1779491068855,26.35,75724.71,0.0,0.07948,8e-05,10.76741]
[1779491073892,26.35,75727.3,0.0,0.07965,8e-05,10.78384]
[1779491078198,26.35,75736.11,0.0,0.08033,8e-05,10.85478]
[1779491078236,26.35,75736.25,0.0,0.08034,8e-05,10.85592]
[1779491083960,26.35,75734.09,0.0,0.08016,8e-05,10.83784]
[1779491088998,26.35,75733.91,0.0,0.08015,8e-05,10.83592]
[1779491095064,26.34,75734.67,0.0,0.0802,8e-05,10.84142]
[1779491102112,26.34,75734.69,0.0,0.08019,8e-05,10.84087]
[1779491110168,26.34,75733.94,0.0,0.08013,8e-05,10.83406]
[1779491115204,26.34,75738.15,0.0,0.08045,8e-05,10.86759]
[1779491120858,26.34,75742.32,0.0,0.08077,8e-05,10.90072]
[1779491123368,26.34,75744.16,0.0,0.0809,8e-05,10.91481]
[1779491123374,26.34,75744.16,0.0,0.0809,8e-05,10.91481]
[1779491124018,26.34,75743.87,0.0,0.08088,8e-05,10.91224]
[1779491126852,26.34,75743.61,0.0,0.08085,8e-05,10.90964]
[1779491126936,26.34,75743.41,0.0,0.08083,8e-05,10.90704]
[1779491127782,26.34,75743.41,0.0,0.08083,8e-05,10.90704]
[1779491127849,26.34,75743.41,0.0,0.08083,8e-05,10.90704]
[1779491127898,26.34,75744.26,0.0,0.08089,8e-05,10.91344]
[1779491130309,26.34,75733.51,0.0,0.08004,8e-05,10.82495]
[1779491131938,26.34,75733.51,0.0,0.08004,8e-05,10.82495]
[1779491135669,26.3,75734.57,0.0,0.07985,8e-05,10.80465]
[1779491135767,26.29,75734.92,0.0,0.07976,8e-05,10.79525]
[1779491142392,26.29,75734.73,0.0,0.07971,8e-05,10.79008]
[1779491147429,26.28,75743.53,0.0,0.08037,8e-05,10.85921]
[1779491152471,26.28,75746.4,0.0,0.08058,8e-05,10.88067]
[1779491157506,26.28,75743.56,0.0,0.08032,8e-05,10.85423]
[1779491162572,26.23,75742.71,0.0,0.07989,8e-05,10.80999]
[1779491167576,26.19,75745.45,0.0,0.07976,8e-05,10.79712]
[1779491172781,26.16,75740.29,0.0,0.0791,8e-05,10.72833]
[1779491178657,26.14,75744.12,0.0,0.07924,8e-05,10.74364]
[1779491184697,26.13,75744.09,0.0,0.07915,8e-05,10.73447]
[1779491189731,26.1,75744.84,0.0,0.07902,8e-05,10.72119]
[1779491194766,26.1,75742.85,0.0,0.07882,8e-05,10.69887]
[1779491200489,26.1,75742.39,0.0,0.07877,8e-05,10.69406]
[1779491203712,26.1,75740.03,0.0,0.07856,8e-05,10.67183]
[1779491203829,26.1,75740.03,0.0,0.07855,8e-05,10.67135]
[1779491209871,26.09,75730.84,0.0,0.07783,8e-05,10.59494]
[1779491213520,26.09,75733.53,0.0,0.07802,8e-05,10.6156]
[1779491213899,26.09,75734.2,0.0,0.07807,8e-05,10.62066]
[1779491218934,26.09,75730.26,0.0,0.07775,8e-05,10.58736]
[1779491223968,26.09,75724.39,0.0,0.07729,8e-05,10.53871]
[1779491228986,26.09,75721.07,0.0,0.07705,8e-05,10.51289]
[1779491237062,26.09,75718.62,0.0,0.07689,8e-05,10.49647]
[1779491243133,26.09,75718.9,0.0,0.07693,8e-05,10.50085]
[1779491248142,26.1,75721.32,0.0,0.07713,8e-05,10.522]
[1779491253204,26.1,75719.96,0.0,0.07702,8e-05,10.50937]
[1779491259220,26.1,75719.37,0.0,0.077,8e-05,10.50663]
[1779491264255,26.1,75719.06,0.0,0.07699,8e-05,10.50579]
[1779491272318,26.11,75719.0,0.0,0.07701,8e-05,10.50793]
[1779491277346,26.11,75715.01,0.0,0.07673,8e-05,10.47768]
[1779491282383,26.11,75716.77,0.0,0.07688,8e-05,10.49356]
[1779491287417,26.11,75716.22,0.0,0.07685,8e-05,10.49079]
[1779491292452,26.11,75716.38,0.0,0.07688,8e-05,10.4937]
[1779491297488,26.12,75716.46,0.0,0.0769,8e-05,10.4959]
[1779491302521,26.12,75716.55,0.0,0.07692,8e-05,10.49816]
[1779491306831,26.12,75726.42,0.0,0.07769,8e-05,10.57894]
[1779491309166,26.12,75736.81,0.0,0.07849,8e-05,10.66299]
[1779491314608,26.12,75732.89,0.0,0.07817,8e-05,10.62858]
[1779491319643,26.12,75737.45,0.0,0.07853,8e-05,10.66599]
[1779491324678,26.12,75739.89,0.0,0.0787,8e-05,10.68396]
[1779491329715,26.12,75751.85,0.0,0.07961,8e-05,10.77879]
[1779491334750,26.11,75752.36,0.0,0.07962,8e-05,10.7807]
[1779491339784,26.11,75753.06,0.0,0.07966,8e-05,10.78404]
[1779491344820,26.11,75750.96,0.0,0.07947,8e-05,10.76489]
[1779491349855,26.11,75751.09,0.0,0.07946,8e-05,10.76355]
[1779491354890,26.1,75749.54,0.0,0.07932,8e-05,10.74909]
[1779491357912,26.09,75760.89,0.0,0.0801,8e-05,10.83106]
[1779491362947,26.08,75758.42,0.0,0.0798,8e-05,10.79989]
[1779491367981,26.07,75758.8,0.0,0.07973,8e-05,10.79227]
[1779491373017,26.04,75772.01,0.0,0.08054,8e-05,10.87609]
[1779491379060,26.0,75774.63,0.0,0.08043,8e-05,10.86554]
[1779491384095,25.97,75781.23,0.0,0.0807,8e-05,10.89356]
[1779491389130,25.97,75781.65,0.0,0.08071,8e-05,10.89512]
[1779491394187,25.97,75779.62,0.0,0.08053,8e-05,10.87647]
[1779491399200,25.96,75779.05,0.0,0.08047,8e-05,10.86995]
[1779491404257,25.96,75783.6,0.0,0.08081,8e-05,10.90548]
[1779491409269,25.96,75785.43,0.0,0.08093,8e-05,10.91824]
[1779491414306,25.96,75790.65,0.0,0.08133,8e-05,10.95902]
[1779491419339,25.95,75791.89,0.0,0.0814,8e-05,10.96646]
[1779491424401,25.95,75795.84,0.0,0.08169,8e-05,10.99637]
[1779491429411,25.95,75795.29,0.0,0.08162,8e-05,10.98888]
[1779491434555,25.94,75803.06,0.0,0.08219,8e-05,11.04717]
[1779491440487,25.94,75800.44,0.0,0.08195,8e-05,11.022]
[1779491445524,25.94,75800.03,0.0,0.0819,8e-05,11.01712]
[1779491450556,25.94,75796.42,0.0,0.0816,8e-05,10.98584]
[1779491455591,25.93,75798.59,0.0,0.08176,8e-05,11.00258]
[1779491460628,25.93,75800.51,0.0,0.0819,8e-05,11.01727]
[1779491465676,25.93,75796.37,0.0,0.08152,8e-05,10.97813]
[1779491470448,25.9,75790.23,0.0,0.08084,8e-05,10.90765]
[1779491470713,25.9,75790.17,0.0,0.08078,8e-05,10.90189]
[1779491473993,25.89,75779.87,0.0,0.07991,8e-05,10.81183]
[1779491480095,25.89,75778.64,0.0,0.07981,8e-05,10.80179]
[1779491480187,25.89,75779.11,0.0,0.07985,8e-05,10.8057]
[1779491484260,25.89,75779.37,0.0,0.07987,8e-05,10.80787]
[1779491484335,25.89,75779.8,0.0,0.07991,8e-05,10.81149]
[1779491484963,25.89,75779.8,0.0,0.07991,8e-05,10.81149]
[1779491485113,25.89,75769.87,0.0,0.07913,8e-05,10.73019]
[1779491486293,25.89,75769.87,0.0,0.07913,8e-05,10.73019]
[1779491486327,25.89,75769.87,0.0,0.07913,8e-05,10.73019]
[1779491486366,25.89,75762.94,0.0,0.07858,8e-05,10.67329]
[1779491486950,25.89,75762.94,0.0,0.07858,8e-05,10.67329]
[1779491486978,25.89,75762.94,0.0,0.07858,8e-05,10.67329]
[1779491487047,25.89,75762.94,0.0,0.07858,8e-05,10.67311]
[1779491492161,25.89,75765.73,0.0,0.07881,8e-05,10.69662]
[1779491492394,25.89,75765.73,0.0,0.07881,8e-05,10.69662]
[1779491499913,25.89,75767.74,0.0,0.07897,8e-05,10.712]
[1779491506962,25.9,75770.07,0.0,0.07916,8e-05,10.73286]
[1779491513004,25.9,75773.44,0.0,0.07945,8e-05,10.76232]
[1779491519048,25.9,75773.41,0.0,0.07946,8e-05,10.76366]
[1779491524081,25.9,75774.3,0.0,0.07954,8e-05,10.77215]
[1779491529117,25.9,75775.16,0.0,0.07962,8e-05,10.78033]
[1779491535184,25.91,75775.28,0.0,0.07964,8e-05,10.78269]
[1779491540535,25.91,75776.63,0.0,0.07976,8e-05,10.7944]
[1779491547787,25.91,75776.27,0.0,0.07974,8e-05,10.79279]
[1779491549734,25.91,75779.43,0.0,0.08,8e-05,10.81945]
[1779491550301,25.91,75783.13,0.0,0.08029,8e-05,10.85001]
[1779491551793,25.91,75783.13,0.0,0.08027,8e-05,10.84679]
[1779491552277,25.91,75784.57,0.0,0.08039,8e-05,10.85874]
[1779491553832,25.91,75784.65,0.0,0.08039,8e-05,10.85952]
[1779491554290,25.91,75784.72,0.0,0.0804,8e-05,10.86022]
[1779491559325,25.91,75781.66,0.0,0.08016,8e-05,10.83575]
[1779491564362,25.91,75784.17,0.0,0.08037,8e-05,10.85701]
[1779491569396,25.91,75782.87,0.0,0.08027,8e-05,10.84694]
[1779491575438,25.91,75783.96,0.0,0.08037,8e-05,10.85664]
[1779491580474,25.91,75783.49,0.0,0.08033,8e-05,10.85339]
[1779491585508,25.91,75781.39,0.0,0.08018,8e-05,10.83684]
[1779491590544,25.91,75784.35,0.0,0.08042,8e-05,10.86178]
[1779491595578,25.92,75783.77,0.0,0.08037,8e-05,10.85755]
[1779491600614,25.92,75783.17,0.0,0.08033,8e-05,10.8532]
[1779491605681,25.92,75783.38,0.0,0.08036,8e-05,10.85551]
[1779491611690,25.92,75783.28,0.0,0.08033,8e-05,10.85202]
[1779491616724,25.92,75780.78,0.0,0.08014,8e-05,10.83209]
[1779491621764,25.92,75780.73,0.0,0.08014,8e-05,10.83244]
[1779491626799,25.92,75782.96,0.0,0.08033,8e-05,10.8515]
[1779491631834,25.92,75784.25,0.0,0.08044,8e-05,10.86268]
[1779491634860,25.92,75795.59,0.0,0.08134,8e-05,10.95637]
[1779491639895,25.92,75796.46,0.0,0.08141,8e-05,10.96331]
[1779491642915,25.92,75786.13,0.0,0.08058,8e-05,10.87813]
[1779491647955,25.92,75782.56,0.0,0.08031,8e-05,10.8493]
[1779491652990,25.92,75782.12,0.0,0.08028,8e-05,10.84627]
[1779491660040,25.92,75782.54,0.0,0.08032,8e-05,10.85055]
[1779491665075,25.92,75782.36,0.0,0.08031,8e-05,10.84971]
[1779491670110,25.92,75786.19,0.0,0.08062,8e-05,10.88164]
[1779491676155,25.92,75786.63,0.0,0.08064,8e-05,10.88233]
[1779491680904,25.93,75785.87,0.0,0.08058,8e-05,10.87626]
[1779491680909,25.93,75785.87,0.0,0.08058,8e-05,10.87626]
[1779491681191,25.93,75785.97,0.0,0.08059,8e-05,10.87721]
[1779491686252,25.93,75788.73,0.0,0.08081,8e-05,10.90014]
[1779491690834,25.93,75790.82,0.0,0.08097,8e-05,10.91747]
[1779491691467,25.93,75794.02,0.0,0.08123,8e-05,10.94384]
[1779491697298,25.93,75794.05,0.0,0.08123,8e-05,10.94383]
[1779491702333,25.93,75793.84,0.0,0.08121,8e-05,10.94189]
[1779491707368,25.92,75792.97,0.0,0.08114,8e-05,10.93447]
[1779491712404,25.92,75798.46,0.0,0.08157,8e-05,10.97926]
[1779491718445,25.92,75797.24,0.0,0.08147,8e-05,10.96848]
[1779491723480,25.92,75796.01,0.0,0.08136,8e-05,10.95776]
[1779491728516,25.92,75794.33,0.0,0.08122,8e-05,10.94341]
[1779491733550,25.92,75792.12,0.0,0.08102,8e-05,10.92137]
[1779491738585,25.92,75792.33,0.0,0.08104,8e-05,10.9227]
[1779491744202,25.92,75791.5,0.0,0.08097,8e-05,10.91554]
[1779491749666,25.92,75791.22,0.0,0.08094,8e-05,10.91262]
[1779491756390,25.92,75789.8,0.0,0.08082,8e-05,10.9007]
[1779491756425,25.92,75786.13,0.0,0.08053,8e-05,10.87037]
[1779491761747,25.92,75775.25,0.0,0.07967,8e-05,10.78139]
[1779491763079,25.92,75775.25,0.0,0.07967,8e-05,10.78139]
[1779491763174,25.92,75775.56,0.0,0.0797,8e-05,10.78409]
[1779491773831,25.92,75777.28,0.0,0.07985,8e-05,10.79996]
[1779491778866,25.92,75768.6,0.0,0.07918,8e-05,10.72987]
[1779491783902,25.93,75765.53,0.0,0.07896,8e-05,10.70633]
[1779491788938,25.93,75758.38,0.0,0.07842,8e-05,10.64998]
[1779491793900,25.93,75758.55,0.0,0.07843,8e-05,10.64979]
[1779491793927,25.93,75758.55,0.0,0.07843,8e-05,10.64979]
[1779491794023,25.93,75758.55,0.0,0.07843,8e-05,10.64979]
[1779491794049,25.93,75758.55,0.0,0.07843,8e-05,10.64979]
[1779491794114,25.93,75751.43,0.0,0.07788,8e-05,10.59239]
[1779491800018,25.93,75745.62,0.0,0.07746,8e-05,10.54851]
[1779491804046,25.94,75736.26,0.0,0.07677,8e-05,10.47522]
[1779491809081,25.94,75729.2,0.0,0.07626,8e-05,10.42196]
[1779491814635,25.94,75729.31,0.0,0.0763,8e-05,10.42574]
[1779491820493,25.95,75730.77,0.0,0.07645,8e-05,10.4416]
[1779491820654,25.95,75730.77,0.0,0.07646,8e-05,10.44294]
[1779491825670,25.95,75734.72,0.0,0.07679,8e-05,10.47753]
[1779491826653,25.96,75734.72,0.0,0.0768,8e-05,10.47826]
[1779491826660,25.96,75734.72,0.0,0.0768,8e-05,10.47826]
[1779491828707,25.96,75733.95,0.0,0.07675,8e-05,10.47349]
[1779491828722,25.96,75733.95,0.0,0.07675,8e-05,10.47349]
[1779491829671,25.96,75733.95,0.0,0.07676,8e-05,10.47421]
[1779491829698,25.96,75733.95,0.0,0.07676,8e-05,10.47421]
[1779491829724,25.96,75733.95,0.0,0.07676,8e-05,10.47421]
[1779491830228,25.96,75732.79,0.0,0.07668,8e-05,10.46557]
[1779491831714,25.96,75736.77,0.0,0.077,8e-05,10.49905]
[1779491832797,25.96,75735.89,0.0,0.07694,8e-05,10.49261]
[1779491832802,25.96,75735.89,0.0,0.07694,8e-05,10.49261]
[1779491834847,25.96,75734.79,0.0,0.07686,8e-05,10.48507]
[1779491834855,25.96,75734.79,0.0,0.07686,8e-05,10.48507]
[1779491835264,25.96,75734.79,0.0,0.07686,8e-05,10.48507]
[1779491836886,25.96,75734.55,0.0,0.07685,8e-05,10.48381]
[1779491837676,25.97,75733.98,0.0,0.07682,8e-05,10.48054]
[1779491840998,25.97,75735.74,0.0,0.07698,8e-05,10.49672]
[1779491841008,25.97,75735.74,0.0,0.07698,8e-05,10.49672]
[1779491841014,25.97,75735.74,0.0,0.07698,8e-05,10.49672]
[1779491846021,25.97,75736.95,0.0,0.0771,8e-05,10.50972]
[1779491851029,25.98,75735.79,0.0,0.07704,8e-05,10.50363]
[1779491851263,25.98,75735.79,0.0,0.07704,8e-05,10.50363]
[1779491851266,25.98,75735.79,0.0,0.07704,8e-05,10.50363]
[1779491851271,25.98,75735.79,0.0,0.07704,8e-05,10.50363]
[1779491855477,25.98,75735.76,0.0,0.07704,8e-05,10.50278]
[1779491855483,25.98,75735.76,0.0,0.07704,8e-05,10.50278]
[1779491859663,25.98,75731.62,0.0,0.07675,8e-05,10.47211]
[1779491859671,25.98,75731.62,0.0,0.07675,8e-05,10.47211]
[1779491859676,25.98,75729.61,0.0,0.07661,8e-05,10.45664]
[1779491864700,25.99,75732.29,0.0,0.07684,8e-05,10.4811]
[1779491869714,25.99,75727.16,0.0,0.07648,8e-05,10.44328]
[1779491874024,25.99,75728.71,0.0,0.07664,8e-05,10.45938]
[1779491874035,25.99,75728.71,0.0,0.07664,8e-05,10.45938]
[1779491875542,26.0,75728.71,0.0,0.07665,8e-05,10.46077]
[1779491876060,26.0,75728.71,0.0,0.07665,8e-05,10.46077]
[1779491876741,26.0,75728.88,0.0,0.07667,8e-05,10.46283]
[1779491878125,26.0,75727.53,0.0,0.07657,8e-05,10.45265]
[1779491878131,26.0,75727.53,0.0,0.07657,8e-05,10.45265]
[1779491878162,26.0,75727.53,0.0,0.07657,8e-05,10.45265]
[1779491878564,26.0,75727.53,0.0,0.07658,8e-05,10.45335]
[1779491880158,26.0,75726.97,0.0,0.07654,8e-05,10.44956]
[1779491880729,26.0,75726.91,0.0,0.07655,8e-05,10.44979]
[1779491882208,26.0,75726.91,0.0,0.07655,8e-05,10.45049]
[1779491882217,26.0,75726.91,0.0,0.07655,8e-05,10.45049]
[1779491884018,26.0,75727.43,0.0,0.07661,8e-05,10.45608]
[1779491885923,26.0,75727.43,0.0,0.07661,8e-05,10.45608]
[1779491886620,26.01,75727.96,0.0,0.07667,8e-05,10.46244]
[1779491888376,26.01,75721.89,0.0,0.07621,8e-05,10.41448]
[1779491888634,26.01,75718.87,0.0,0.07599,8e-05,10.39109]
[1779491893668,26.01,75719.19,0.0,0.07605,8e-05,10.39773]
[1779491898707,26.02,75718.56,0.0,0.07605,8e-05,10.39682]
[1779491903800,26.02,75723.75,0.0,0.07648,8e-05,10.44265]
[1779491904845,26.02,75723.75,0.0,0.07649,8e-05,10.44343]
[1779491905756,26.02,75725.0,0.0,0.07659,8e-05,10.45424]
[1779491910796,26.03,75726.37,0.0,0.07673,8e-05,10.46906]
[1779491916835,26.03,75728.51,0.0,0.07692,8e-05,10.48746]
[1779491921869,26.04,75729.69,0.0,0.07704,8e-05,10.50068]
[1779491926903,26.04,75729.82,0.0,0.07709,8e-05,10.5054]
[1779491931937,26.05,75729.4,0.0,0.07709,8e-05,10.50564]
[1779491935613,26.05,75727.67,0.0,0.07697,8e-05,10.49321]
[1779491936368,26.05,75722.05,0.0,0.07656,8e-05,10.44961]
[1779491936461,26.05,75721.94,0.0,0.07655,8e-05,10.44872]
[1779491937650,26.05,75721.94,0.0,0.07655,8e-05,10.44872]
[1779491937655,26.05,75721.94,0.0,0.07655,8e-05,10.44872]
[1779491937732,26.05,75720.1,0.0,0.07643,8e-05,10.43559]
[1779491939264,26.05,75720.1,0.0,0.07643,8e-05,10.43559]
[1779491941264,26.06,75716.81,0.0,0.0762,8e-05,10.41109]
[1779491947043,26.06,75705.61,0.0,0.07541,8e-05,10.32805]
[1779491952077,26.07,75702.71,0.0,0.07524,7e-05,10.30995]
[1779491957113,26.08,75697.17,0.0,0.07488,7e-05,10.27112]
[1779491962160,26.08,75695.52,0.0,0.07481,7e-05,10.26327]
[1779491967191,26.1,75685.36,0.0,0.0742,7e-05,10.19836]
[1779491972226,26.15,75685.15,0.0,0.07453,7e-05,10.23199]
[1779491977261,26.18,75679.76,0.0,0.07436,7e-05,10.21298]
[1779491982296,26.19,75684.54,0.0,0.07479,7e-05,10.25899]
[1779491987331,26.19,75695.28,0.0,0.07567,7e-05,10.35206]
[1779491992366,26.26,75694.12,0.0,0.07613,8e-05,10.39957]
[1779491997402,26.3,75692.87,0.0,0.07636,8e-05,10.42367]
[1779492002436,26.31,75693.41,0.0,0.07645,8e-05,10.43315]
[1779492007472,26.33,75695.07,0.0,0.07672,8e-05,10.46088]
[1779492012508,26.33,75694.74,0.0,0.07674,8e-05,10.46312]
[1779492017542,26.34,75695.89,0.0,0.07687,8e-05,10.47708]
[1779492021856,26.34,75699.24,0.0,0.07715,8e-05,10.50656]
[1779492021916,26.36,75705.55,0.0,0.07772,8e-05,10.56647]
[1779492023792,26.36,75705.55,0.0,0.07772,8e-05,10.56647]
[1779492023801,26.36,75705.55,0.0,0.07772,8e-05,10.56647]
[1779492023876,26.36,75708.52,0.0,0.07796,8e-05,10.59128]
[1779492029626,26.36,75708.88,0.0,0.07804,8e-05,10.59934]
[1779492034661,26.37,75704.28,0.0,0.0777,8e-05,10.56245]
[1779492039696,26.37,75700.95,0.0,0.07748,8e-05,10.54004]
[1779492044734,26.38,75698.93,0.0,0.07736,8e-05,10.52745]
[1779492049768,26.38,75704.43,0.0,0.07781,8e-05,10.57441]
[1779492054802,26.38,75704.73,0.0,0.07786,8e-05,10.57995]
[1779492061850,26.39,75705.51,0.0,0.07797,8e-05,10.59052]
[1779492066885,26.39,75705.24,0.0,0.07797,8e-05,10.59134]
[1779492072928,26.4,75705.04,0.0,0.07799,8e-05,10.59342]
[1779492076161,26.4,75705.73,0.0,0.07807,8e-05,10.6008]
[1779492080148,26.4,75706.81,0.0,0.07817,8e-05,10.61127]
[1779492086023,26.41,75704.33,0.0,0.07802,8e-05,10.59579]
[1779492088154,26.41,75700.59,0.0,0.07774,8e-05,10.56664]
[1779492088360,26.41,75690.68,0.0,0.077,8e-05,10.48857]
[1779492091060,26.41,75683.35,0.0,0.07645,7e-05,10.42913]
[1779492094079,26.43,75700.44,0.0,0.07785,8e-05,10.57666]
[1779492099235,26.43,75689.9,0.0,0.07708,8e-05,10.49595]
[1779492105157,26.44,75689.27,0.0,0.07708,8e-05,10.49602]
[1779492110194,26.44,75689.35,0.0,0.07713,8e-05,10.50088]
[1779492115228,26.45,75692.71,0.0,0.07742,8e-05,10.5317]
[1779492121271,26.45,75692.71,0.0,0.07747,8e-05,10.53624]
[1779492126306,26.46,75697.99,0.0,0.0779,8e-05,10.58182]
[1779492129447,26.46,75688.25,0.0,0.07719,8e-05,10.50647]
[1779492135370,26.46,75688.56,0.0,0.07725,8e-05,10.51362]
[1779492141415,26.47,75688.52,0.0,0.0773,8e-05,10.51791]
[1779492146454,26.47,75690.29,0.0,0.07747,8e-05,10.53575]
[1779492151486,26.48,75689.56,0.0,0.07742,8e-05,10.53019]
[1779492156522,26.48,75687.52,0.0,0.07731,8e-05,10.51769]
[1779492165595,26.49,75686.97,0.0,0.07733,8e-05,10.5201]
[1779492170630,26.5,75687.24,0.0,0.07739,8e-05,10.52595]
[1779492176672,26.5,75687.95,0.0,0.07748,8e-05,10.53595]
[1779492181707,26.51,75687.58,0.0,0.07749,8e-05,10.53658]
[1779492186742,26.51,75681.6,0.0,0.07707,8e-05,10.49208]
[1779492191780,26.51,75682.96,0.0,0.07719,8e-05,10.50554]
[1779492196815,26.52,75684.7,0.0,0.07735,8e-05,10.52234]
[1779492203864,26.52,75683.28,0.0,0.07728,8e-05,10.51461]
[1779492205773,26.52,75683.36,0.0,0.07729,8e-05,10.51576]
[1779492210915,26.52,75683.49,0.0,0.07733,8e-05,10.51981]
[1779492215949,26.53,75686.65,0.0,0.07757,8e-05,10.54392]
[1779492220983,26.53,75686.67,0.0,0.0776,8e-05,10.54649]
[1779492226018,26.53,75689.21,0.0,0.07781,8e-05,10.56889]
[1779492231053,26.54,75687.48,0.0,0.0777,8e-05,10.55738]
[1779492236088,26.54,75685.79,0.0,0.07759,8e-05,10.54616]
[1779492242130,26.54,75684.43,0.0,0.07752,8e-05,10.538]
[1779492247166,26.54,75683.46,0.0,0.07746,8e-05,10.53243]
[1779492252201,26.55,75682.2,0.0,0.07739,8e-05,10.52456]
[1779492257234,26.55,75677.59,0.0,0.07707,7e-05,10.4904]
[1779492263276,26.55,75675.97,0.0,0.07697,7e-05,10.48046]
[1779492268792,26.56,75676.28,0.0,0.07701,7e-05,10.48482]
[1779492274355,26.56,75675.63,0.0,0.07699,7e-05,10.48143]
[1779492279390,26.57,75676.14,0.0,0.07707,7e-05,10.48922]
[1779492284425,26.57,75676.16,0.0,0.0771,7e-05,10.49305]
[1779492289460,26.58,75676.37,0.0,0.07715,7e-05,10.49831]
[1779492291044,26.58,75676.37,0.0,0.07715,7e-05,10.49831]
[1779492291127,26.58,75680.58,0.0,0.07748,8e-05,10.53299]
[1779492292779,26.58,75681.04,0.0,0.07752,8e-05,10.53662]
[1779492292800,26.58,75702.21,0.0,0.07913,8e-05,10.7053]
[1779492294628,26.58,75701.75,0.0,0.0791,8e-05,10.70205]
[1779492294661,26.58,75716.94,0.0,0.08027,8e-05,10.82404]
[1779492300778,26.58,75715.07,0.0,0.08013,8e-05,10.80975]
[1779492300862,26.58,75714.8,0.0,0.08011,8e-05,10.80764]
[1779492306581,26.58,75709.43,0.0,0.07971,8e-05,10.76601]
[1779492309135,26.58,75708.92,0.0,0.07968,8e-05,10.76208]
[1779492311064,26.58,75673.58,0.0,0.077,7e-05,10.48196]
[1779492315120,26.58,75673.61,0.0,0.07701,7e-05,10.48289]
[1779492320785,26.59,75674.08,0.0,0.07707,7e-05,10.48948]
[1779492327741,26.59,75674.72,0.0,0.07715,7e-05,10.49728]
[1779492334790,26.59,75675.03,0.0,0.07717,7e-05,10.49909]
[1779492340612,26.59,75675.03,0.0,0.07717,7e-05,10.49909]
[1779492341758,26.6,75675.29,0.0,0.07722,7e-05,10.50379]
[1779492347881,26.6,75675.79,0.0,0.07728,8e-05,10.50998]
[1779492351993,26.6,75675.94,0.0,0.0773,8e-05,10.51264]
[1779492358960,26.6,75676.22,0.0,0.07735,8e-05,10.51774]
[1779492363993,26.61,75677.02,0.0,0.07743,8e-05,10.5258]
[1779492369028,26.61,75685.75,0.0,0.0781,8e-05,10.59628]
[1779492374064,26.61,75677.77,0.0,0.07751,8e-05,10.53469]
[1779492379100,26.61,75676.98,0.0,0.07747,8e-05,10.53017]
[1779492384135,26.61,75677.76,0.0,0.07755,8e-05,10.538]
[1779492389170,26.62,75678.14,0.0,0.07759,8e-05,10.54258]
[1779492394203,26.62,75676.81,0.0,0.07748,8e-05,10.53036]
[1779492399167,26.62,75677.0,0.0,0.0775,8e-05,10.53219]
[1779492401177,26.62,75677.0,0.0,0.07752,8e-05,10.53383]
[1779492401184,26.62,75677.0,0.0,0.07752,8e-05,10.53383]
[1779492401276,26.62,75676.48,0.0,0.07748,8e-05,10.53006]
[1779492406294,26.62,75677.54,0.0,0.07758,8e-05,10.54004]
[1779492411329,26.63,75677.37,0.0,0.07758,8e-05,10.54026]
[1779492416364,26.63,75681.3,0.0,0.07789,8e-05,10.57274]
[1779492421491,26.63,75681.1,0.0,0.07789,8e-05,10.57251]
[1779492427440,26.63,75680.33,0.0,0.07785,8e-05,10.568]
[1779492432476,26.63,75676.58,0.0,0.07758,8e-05,10.53982]
[1779492437517,26.63,75676.68,0.0,0.0776,8e-05,10.54217]
[1779492445574,26.64,75674.44,0.0,0.07746,8e-05,10.5271]
[1779492450610,26.64,75675.98,0.0,0.07759,8e-05,10.54087]
[1779492455643,26.64,75678.0,0.0,0.07773,8e-05,10.55505]
[1779492460822,26.64,75678.81,0.0,0.0778,8e-05,10.56253]
[1779492466723,26.64,75679.23,0.0,0.07785,8e-05,10.56772]
[1779492471844,26.65,75679.15,0.0,0.07786,8e-05,10.56836]
[1779492479814,26.65,75678.26,0.0,0.07781,8e-05,10.56338]
[1779492484849,26.65,75682.34,0.0,0.07813,8e-05,10.59683]
[1779492489884,26.65,75686.1,0.0,0.07843,8e-05,10.62754]
[1779492494920,26.65,75687.03,0.0,0.07851,8e-05,10.63584]
[1779492499954,26.65,75696.24,0.0,0.07922,8e-05,10.70983]
[1779492501070,26.65,75696.24,0.0,0.07922,8e-05,10.70983]
[1779492501820,26.65,75698.89,0.0,0.07942,8e-05,10.73108]
[1779492501968,26.65,75698.89,0.0,0.07942,8e-05,10.73108]
[1779492503437,26.65,75698.89,0.0,0.07942,8e-05,10.73108]
[1779492517073,26.66,75692.06,0.0,0.07889,8e-05,10.67509]
[1779492519088,26.66,75682.64,0.0,0.07818,8e-05,10.6008]
[1779492524122,26.66,75681.19,0.0,0.07808,8e-05,10.59063]
[1779492529157,26.66,75678.75,0.0,0.07791,8e-05,10.5726]
[1779492534193,26.66,75679.29,0.0,0.07797,8e-05,10.57845]
[1779492539228,26.66,75678.49,0.0,0.07792,8e-05,10.57339]
[1779492545271,26.66,75677.59,0.0,0.07787,8e-05,10.56781]
[1779492551311,26.67,75677.51,0.0,0.07788,8e-05,10.56869]
[1779492556348,26.67,75674.76,0.0,0.07768,8e-05,10.54837]
[1779492561382,26.67,75675.92,0.0,0.07778,8e-05,10.55883]
[1779492566417,26.67,75678.25,0.0,0.07797,8e-05,10.5784]
[1779492573466,26.67,75677.82,0.0,0.07793,8e-05,10.5732]
[1779492578501,26.67,75677.47,0.0,0.07792,8e-05,10.57156]
[1779492583539,26.68,75670.23,0.0,0.07739,7e-05,10.51588]
[1779492586341,26.68,75670.43,0.0,0.0774,7e-05,10.51778]
[1779492586997,26.68,75669.14,0.0,0.07731,7e-05,10.50795]
[1779492587184,26.68,75669.14,0.0,0.07731,7e-05,10.50795]
[1779492587196,26.68,75669.14,0.0,0.07731,7e-05,10.50795]
[1779492587459,26.68,75652.67,0.0,0.07609,7e-05,10.37908]
[1779492589582,26.68,75640.32,0.0,0.07519,7e-05,10.28414]
[1779492592375,26.68,75633.4,0.0,0.07468,7e-05,10.23037]
[1779492592397,26.68,75633.4,0.0,0.07468,7e-05,10.23037]
[1779492592401,26.68,75621.47,0.0,0.07384,7e-05,10.14046]
[1779492594409,26.68,75621.44,0.0,0.07384,7e-05,10.14023]
[1779492594566,26.68,75622.66,0.0,0.07395,7e-05,10.15171]
[1779492600517,26.69,75620.92,0.0,0.07386,7e-05,10.1423]
[1779492600588,26.69,75620.92,0.0,0.07386,7e-05,10.1423]
[1779492600841,26.69,75619.62,0.0,0.07377,7e-05,10.13305]
[1779492600870,26.69,75619.62,0.0,0.07377,7e-05,10.13305]
[1779492602643,26.69,75613.62,0.0,0.07336,7e-05,10.08849]
[1779492604378,26.69,75622.42,0.0,0.074,7e-05,10.15752]
[1779492606756,26.7,75629.85,0.0,0.07457,7e-05,10.21789]
[1779492606826,26.7,75630.52,0.0,0.07463,7e-05,10.22399]
[1779492612382,26.7,75631.05,0.0,0.0747,7e-05,10.23149]
[1779492612472,26.7,75631.05,0.0,0.0747,7e-05,10.23149]
[1779492613267,26.71,75630.73,0.0,0.07469,7e-05,10.23067]
[1779492613353,26.71,75624.82,0.0,0.07427,7e-05,10.18573]
[1779492615766,26.71,75610.89,0.0,0.07328,7e-05,10.07975]
[1779492616987,26.71,75610.89,0.0,0.07328,7e-05,10.07975]
[1779492617051,26.71,75610.89,0.0,0.07328,7e-05,10.07975]
[1779492618072,26.72,75604.23,0.0,0.0729,7e-05,10.03915]
[1779492618106,26.72,75604.23,0.0,0.0729,7e-05,10.03915]
[1779492618140,26.73,75604.21,0.0,0.07299,7e-05,10.04887]
[1779492622319,26.74,75603.75,0.0,0.07299,7e-05,10.04825]
[1779492623193,26.74,75598.22,0.0,0.0726,7e-05,10.00683]
[1779492623292,26.75,75596.92,0.0,0.07261,7e-05,10.00732]
[1779492628858,26.77,75594.19,0.0,0.07254,7e-05,9.99983]
[1779492633891,26.77,75597.97,0.0,0.07281,7e-05,10.02813]
[1779492634975,26.77,75597.97,0.0,0.07281,7e-05,10.02813]
[1779492635067,26.77,75608.12,0.0,0.07355,7e-05,10.10672]
[1779492637560,26.77,75615.59,0.0,0.07409,7e-05,10.16476]
[1779492640172,26.77,75620.99,0.0,0.07449,7e-05,10.20752]
[1779492645976,26.78,75628.44,0.0,0.07507,7e-05,10.26844]
[1779492651016,26.78,75628.81,0.0,0.07512,7e-05,10.2736]
[1779492656050,26.78,75635.89,0.0,0.07565,7e-05,10.33063]
[1779492661086,26.79,75640.96,0.0,0.07605,7e-05,10.37216]
[1779492666119,26.79,75638.92,0.0,0.07591,7e-05,10.35758]
[1779492671155,26.79,75640.67,0.0,0.07605,7e-05,10.37231]
[1779492676189,26.79,75645.45,0.0,0.0764,7e-05,10.40934]
[1779492681229,26.79,75650.32,0.0,0.07676,7e-05,10.44702]
[1779492683361,26.79,75664.76,0.0,0.07783,7e-05,10.56007]
[1779492689280,26.79,75662.17,0.0,0.07763,7e-05,10.53901]
[1779492694316,26.79,75665.22,0.0,0.07783,7e-05,10.55923]
[1779492700358,26.79,75666.26,0.0,0.0779,8e-05,10.56671]
[1779492706404,26.79,75669.77,0.0,0.07817,8e-05,10.59421]
[1779492713571,26.79,75670.97,0.0,0.07826,8e-05,10.60355]
[1779492717024,26.79,75670.97,0.0,0.07826,8e-05,10.6035]
[1779492722514,26.78,75662.56,0.0,0.07762,7e-05,10.53676]
[1779492727548,26.78,75658.34,0.0,0.0773,7e-05,10.50334]
[1779492732584,26.78,75656.58,0.0,0.07716,7e-05,10.4889]
[1779492737618,26.78,75654.54,0.0,0.077,7e-05,10.47223]
[1779492742653,26.78,75650.75,0.0,0.07672,7e-05,10.44205]
[1779492747689,26.78,75649.23,0.0,0.0766,7e-05,10.42959]
[1779492748624,26.78,75649.23,0.0,0.0766,7e-05,10.42959]
[1779492749792,26.78,75646.53,0.0,0.0764,7e-05,10.40829]
[1779492750712,26.78,75638.92,0.0,0.07584,7e-05,10.34893]
[1779492755747,26.78,75636.59,0.0,0.07566,7e-05,10.32926]
[1779492760780,26.79,75635.66,0.0,0.07561,7e-05,10.32389]
[1779492766303,26.79,75635.55,0.0,0.07562,7e-05,10.32457]
[1779492770365,26.79,75645.74,0.0,0.07638,7e-05,10.40503]
[1779492777928,26.79,75644.97,0.0,0.07634,7e-05,10.40138]
[1779492782961,26.79,75635.05,0.0,0.07563,7e-05,10.32547]
[1779492787994,26.8,75635.39,0.0,0.07567,7e-05,10.32974]
[1779492793029,26.8,75634.89,0.0,0.07565,7e-05,10.32759]
[1779492795053,26.8,75631.92,0.0,0.07544,7e-05,10.30532]
[1779492795093,26.8,75631.06,0.0,0.07538,7e-05,10.29906]
[1779492801086,26.8,75630.13,0.0,0.07533,7e-05,10.29439]
[1779492806120,26.8,75627.4,0.0,0.07516,7e-05,10.27545]
[1779492811155,26.81,75635.79,0.0,0.07577,7e-05,10.3391]
[1779492816190,26.81,75636.11,0.0,0.07581,7e-05,10.34332]
[1779492821225,26.81,75631.38,0.0,0.07548,7e-05,10.30862]
[1779492826464,26.81,75631.43,0.0,0.07549,7e-05,10.31007]
[1779492832303,26.82,75635.32,0.0,0.07581,7e-05,10.3433]
[1779492837337,26.82,75636.14,0.0,0.07588,7e-05,10.35148]
[1779492842372,26.82,75639.07,0.0,0.07612,7e-05,10.37588]
[1779492847407,26.82,75639.75,0.0,0.07618,7e-05,10.38268]
[1779492852443,26.82,75639.29,0.0,0.07616,7e-05,10.38067]
[1779492857477,26.83,75643.0,0.0,0.07645,7e-05,10.41103]
[1779492860888,26.83,75643.37,0.0,0.07648,7e-05,10.41474]
[1779492866540,26.83,75643.94,0.0,0.07654,7e-05,10.42097]
[1779492871574,26.83,75644.79,0.0,0.0766,7e-05,10.42564]
[1779492876610,26.83,75643.92,0.0,0.07655,7e-05,10.42026]
[1779492881645,26.84,75643.89,0.0,0.07656,7e-05,10.42147]
[1779492888695,26.84,75644.69,0.0,0.07664,7e-05,10.42974]
[1779492893779,26.84,75647.97,0.0,0.07689,7e-05,10.45627]
[1779492900779,26.84,75648.88,0.0,0.07697,7e-05,10.4651]
[1779492905814,26.84,75643.88,0.0,0.07662,7e-05,10.42767]
[1779492910850,26.84,75645.89,0.0,0.07678,7e-05,10.44484]
[1779492915898,26.85,75646.0,0.0,0.0768,7e-05,10.44701]
[1779492919920,26.85,75662.22,0.0,0.07802,7e-05,10.57483]
[1779492925068,26.85,75672.46,0.0,0.07877,8e-05,10.65342]
[1779492930996,26.84,75674.18,0.0,0.07887,8e-05,10.66363]
[1779492936034,26.84,75671.42,0.0,0.07861,8e-05,10.63576]
[1779492942076,26.83,75668.34,0.0,0.07835,8e-05,10.60823]
[1779492947113,26.83,75662.43,0.0,0.07788,7e-05,10.55934]
[1779492953153,26.83,75662.36,0.0,0.07785,7e-05,10.55575]
[1779492958188,26.82,75663.97,0.0,0.07794,7e-05,10.56586]
[1779492963668,26.82,75665.39,0.0,0.07803,8e-05,10.57494]
[1779492963705,26.82,75665.39,0.0,0.07803,8e-05,10.57494]
[1779492969265,26.82,75661.17,0.0,0.0777,7e-05,10.54047]
[1779492974300,26.82,75665.98,0.0,0.07807,8e-05,10.57889]
[1779492977319,26.82,75666.75,0.0,0.07812,8e-05,10.58442]
[1779492977359,26.82,75666.75,0.0,0.07812,8e-05,10.58442]
[1779492977406,26.82,75666.75,0.0,0.07812,8e-05,10.58442]
[1779492984370,26.81,75666.85,0.0,0.07809,8e-05,10.58098]
[1779492989405,26.81,75670.15,0.0,0.07831,8e-05,10.6044]
[1779492994369,26.81,75671.59,0.0,0.07838,8e-05,10.61078]
[1779492999475,26.81,75678.69,0.0,0.07889,8e-05,10.66372]
[1779493004510,26.8,75680.67,0.0,0.07901,8e-05,10.67663]
[1779493009544,26.8,75680.68,0.0,0.07898,8e-05,10.67394]
[1779493015750,26.79,75680.82,0.0,0.07896,8e-05,10.67169]
[1779493021630,26.77,75685.69,0.0,0.07914,8e-05,10.69084]
[1779493027672,26.75,75685.73,0.0,0.07901,8e-05,10.67691]
[1779493033713,26.75,75683.79,0.0,0.07883,8e-05,10.65817]
[1779493038748,26.74,75686.03,0.0,0.07891,8e-05,10.66763]
[1779493043788,26.73,75686.63,0.0,0.07888,8e-05,10.6641]
[1779493049830,26.71,75687.35,0.0,0.0788,8e-05,10.65562]
[1779493054867,26.71,75685.45,0.0,0.0786,8e-05,10.63435]
[1779493059902,26.7,75683.97,0.0,0.07846,8e-05,10.61983]
[1779493066953,26.7,75683.29,0.0,0.07837,8e-05,10.61064]
[1779493071987,26.7,75682.78,0.0,0.07831,8e-05,10.6039]
[1779493077030,26.69,75683.15,0.0,0.07831,8e-05,10.60416]
[1779493082065,26.69,75683.26,0.0,0.07829,8e-05,10.60235]
[1779493087099,26.69,75682.66,0.0,0.07822,8e-05,10.59492]
[1779493093142,26.68,75682.82,0.0,0.0782,8e-05,10.59301]
[1779493100191,26.68,75682.17,0.0,0.07812,8e-05,10.58424]
[1779493106390,26.67,75682.08,0.0,0.07808,8e-05,10.57999]
[1779493112275,26.67,75681.61,0.0,0.07799,8e-05,10.57038]
[1779493118316,26.67,75682.36,0.0,0.07802,8e-05,10.57322]
[1779493123356,26.66,75691.94,0.0,0.07867,8e-05,10.64071]
[1779493128471,26.63,75692.89,0.0,0.07849,8e-05,10.62326]
[1779493134441,26.61,75685.66,0.0,0.0778,8e-05,10.55076]
[1779493141490,26.6,75686.61,0.0,0.07784,8e-05,10.55488]
[1779493146672,26.6,75686.52,0.0,0.07781,8e-05,10.55174]
[1779493152574,26.6,75686.6,0.0,0.07778,8e-05,10.54948]
[1779493161632,26.59,75687.31,0.0,0.0778,8e-05,10.55073]
[1779493166811,26.59,75685.48,0.0,0.07763,8e-05,10.53387]
[1779493172710,26.58,75686.06,0.0,0.07763,8e-05,10.5323]
[1779493177744,26.58,75685.74,0.0,0.07758,8e-05,10.5275]
[1779493182782,26.58,75685.79,0.0,0.07756,8e-05,10.52565]
[1779493188824,26.55,75685.31,0.0,0.07734,8e-05,10.50248]
[1779493194865,26.55,75685.66,0.0,0.07734,8e-05,10.502]
[1779493200507,26.54,75686.49,0.0,0.07732,8e-05,10.50086]
[1779493201856,26.53,75686.49,0.0,0.07724,8e-05,10.49195]
[1779493207103,26.53,75682.14,0.0,0.07688,8e-05,10.45406]
[1779493215014,26.52,75682.55,0.0,0.07686,8e-05,10.45293]
[1779493215970,26.52,75682.55,0.0,0.07686,8e-05,10.45293]
[1779493216221,26.52,75682.55,0.0,0.07686,8e-05,10.45293]
[1779493217178,26.52,75683.74,0.0,0.07694,8e-05,10.46127]
[1779493223064,26.52,75683.74,0.0,0.07691,8e-05,10.45811]
[1779493228099,26.51,75676.81,0.0,0.07637,7e-05,10.40109]
[1779493233134,26.51,75680.06,0.0,0.07657,7e-05,10.42076]
[1779493238169,26.51,75688.85,0.0,0.0772,8e-05,10.48784]
[1779493243204,26.5,75687.54,0.0,0.07709,8e-05,10.47537]
[1779493255288,26.5,75686.73,0.0,0.07698,8e-05,10.46402]
[1779493260323,26.5,75685.45,0.0,0.07686,8e-05,10.45188]
[1779493267530,26.49,75686.07,0.0,0.07688,8e-05,10.45385]
[1779493273418,26.49,75685.19,0.0,0.07679,8e-05,10.44442]
[1779493279137,26.49,75694.01,0.0,0.07743,8e-05,10.51198]
[1779493284496,26.48,75690.37,0.0,0.07713,8e-05,10.48001]
[1779493289531,26.48,75690.89,0.0,0.07714,8e-05,10.48162]
[1779493294566,26.48,75691.44,0.0,0.07713,8e-05,10.47966]
[1779493299601,26.47,75690.08,0.0,0.07701,8e-05,10.46648]
[1779493304635,26.47,75686.89,0.0,0.07675,8e-05,10.43912]
[1779493311685,26.47,75687.93,0.0,0.07679,8e-05,10.44426]
[1779493316720,26.46,75686.23,0.0,0.07665,8e-05,10.4287]
[1779493317803,26.46,75686.23,0.0,0.07665,8e-05,10.4287]
[1779493318873,26.46,75686.3,0.0,0.07665,8e-05,10.42885]
[1779493320644,26.46,75685.78,0.0,0.0766,8e-05,10.42394]
[1779493320921,26.46,75685.78,0.0,0.0766,8e-05,10.42394]
[1779493326792,26.46,75684.93,0.0,0.07653,7e-05,10.41628]
[1779493331827,26.46,75694.14,0.0,0.07721,8e-05,10.48822]
[1779493336862,26.46,75693.16,0.0,0.07712,8e-05,10.47899]
[1779493341900,26.46,75689.61,0.0,0.07684,8e-05,10.44943]
[1779493347266,26.46,75688.81,0.0,0.07677,8e-05,10.44217]
[1779493347340,26.45,75690.84,0.0,0.07692,8e-05,10.4576]
[1779493352508,26.45,75700.3,0.0,0.07755,8e-05,10.52299]
[1779493357851,26.42,75707.08,0.0,0.07786,8e-05,10.55559]
[1779493364053,26.39,75711.47,0.0,0.07794,8e-05,10.56458]
[1779493369088,26.38,75713.78,0.0,0.07805,8e-05,10.57615]
[1779493374126,26.37,75717.15,0.0,0.07819,8e-05,10.59145]
[1779493379158,26.35,75719.87,0.0,0.07824,8e-05,10.59666]
[1779493384196,26.34,75720.17,0.0,0.07818,8e-05,10.59084]
[1779493389232,26.33,75719.42,0.0,0.07809,8e-05,10.58075]
[1779493391372,26.33,75718.48,0.0,0.07801,8e-05,10.57247]
[1779493391553,26.33,75717.39,0.0,0.07792,8e-05,10.563]
[1779493392252,26.33,75717.39,0.0,0.07791,8e-05,10.56226]
[1779493397287,26.32,75718.26,0.0,0.07794,8e-05,10.56557]
[1779493402321,26.32,75718.34,0.0,0.07791,8e-05,10.56265]
[1779493403306,26.32,75718.34,0.0,0.07791,8e-05,10.56265]
[1779493405116,26.32,75723.04,0.0,0.07826,8e-05,10.59875]
[1779493410379,26.31,75723.37,0.0,0.07824,8e-05,10.5968]
[1779493415415,26.31,75724.76,0.0,0.07828,8e-05,10.60073]
[1779493420449,26.3,75727.4,0.0,0.07845,8e-05,10.61805]
[1779493425484,26.3,75728.41,0.0,0.07849,8e-05,10.62215]
[1779493430518,26.29,75730.85,0.0,0.07864,8e-05,10.63768]
[1779493435554,26.29,75736.97,0.0,0.07907,8e-05,10.68252]
[1779493440589,26.28,75736.99,0.0,0.07902,8e-05,10.67829]
[1779493445623,26.28,75737.58,0.0,0.07903,8e-05,10.67879]
[1779493450659,26.27,75739.76,0.0,0.07915,8e-05,10.69202]
[1779493455693,26.27,75739.93,0.0,0.07913,8e-05,10.68907]
[1779493460729,26.26,75739.82,0.0,0.07908,8e-05,10.68394]
[1779493465764,26.26,75742.43,0.0,0.07923,8e-05,10.69983]
[1779493470798,26.25,75740.55,0.0,0.07904,8e-05,10.68047]
[1779493475837,26.25,75734.71,0.0,0.07853,8e-05,10.62617]
[1779493480869,26.24,75728.02,0.0,0.07798,8e-05,10.56875]
[1779493485907,26.24,75725.28,0.0,0.07774,8e-05,10.5436]
[1779493490939,26.23,75725.68,0.0,0.07774,8e-05,10.54338]
[1779493495974,26.23,75725.86,0.0,0.07771,8e-05,10.54119]
[1779493501010,26.22,75724.41,0.0,0.0775,8e-05,10.51923]
[1779493502017,26.22,75713.14,0.0,0.07664,8e-05,10.42858]
[1779493504034,26.21,75700.24,0.0,0.07566,8e-05,10.32517]
[1779493504758,26.21,75700.24,0.0,0.07566,8e-05,10.32517]
[1779493505308,26.21,75700.24,0.0,0.07566,8e-05,10.32517]
[1779493505400,26.21,75700.24,0.0,0.07566,8e-05,10.32517]
[1779493505507,26.21,75670.84,0.0,0.07348,7e-05,10.0932]
[1779493505783,26.21,75670.84,0.0,0.07348,7e-05,10.0932]
[1779493506090,26.21,75629.16,0.0,0.07046,7e-05,9.76857]
[1779493507558,26.21,75629.89,0.0,0.07051,7e-05,9.7742]
[1779493507605,26.21,75629.89,0.0,0.07051,7e-05,9.7742]
[1779493507968,26.21,75629.89,0.0,0.07051,7e-05,9.7742]
[1779493508331,26.22,75585.47,0.0,0.06742,7e-05,9.43647]
[1779493511418,26.26,75576.93,0.0,0.06719,7e-05,9.41054]
[1779493511476,26.26,75576.93,0.0,0.06719,7e-05,9.41054]
[1779493511535,26.29,75565.37,0.0,0.06658,7e-05,9.34291]
[1779493511945,26.29,75565.37,0.0,0.06658,7e-05,9.34291]
[1779493511999,26.29,75565.37,0.0,0.06658,7e-05,9.34291]
[1779493512125,26.29,75565.37,0.0,0.06658,7e-05,9.34291]
[1779493513134,26.34,75550.11,0.0,0.06594,7e-05,9.27084]
[1779493514160,26.34,75540.18,0.0,0.06527,7e-05,9.19696]
[1779493515444,26.34,75540.18,0.0,0.06527,7e-05,9.19696]
[1779493515565,26.4,75523.53,0.0,0.06458,7e-05,9.11964]
[1779493516640,26.4,75522.09,0.0,0.06449,7e-05,9.10903]
[1779493517171,26.45,75505.63,0.0,0.06379,7e-05,9.03051]
[1779493518233,26.45,75505.63,0.0,0.06379,7e-05,9.03051]
[1779493519322,26.49,75490.13,0.0,0.06311,6e-05,8.95409]
[1779493520287,26.49,75490.13,0.0,0.06311,6e-05,8.95409]
[1779493520300,26.49,75490.13,0.0,0.06311,6e-05,8.95409]
[1779493520473,26.53,75490.69,0.0,0.06338,6e-05,8.98395]
[1779493523508,26.59,75497.43,0.0,0.06427,7e-05,9.08212]
[1779493523536,26.59,75497.43,0.0,0.06427,7e-05,9.08212]
[1779493523561,26.59,75497.43,0.0,0.06427,7e-05,9.08212]
[1779493523575,26.62,75486.03,0.0,0.06374,6e-05,9.02304]
[1779493523710,26.62,75486.03,0.0,0.06374,6e-05,9.02304]
[1779493527277,26.72,75476.33,0.0,0.06386,6e-05,9.03477]
[1779493529628,26.75,75465.62,0.0,0.06338,6e-05,8.98098]
[1779493529689,26.75,75465.62,0.0,0.06338,6e-05,8.98098]
[1779493530601,26.75,75440.88,0.0,0.06181,6e-05,8.80344]
[1779493532491,26.75,75441.79,0.0,0.06185,6e-05,8.80682]
[1779493533528,26.75,75436.42,0.0,0.06151,6e-05,8.76854]
[1779493533558,26.75,75425.64,0.0,0.06083,6e-05,8.69199]
[1779493534572,26.75,75425.64,0.0,0.06083,6e-05,8.69199]
[1779493534614,26.75,75425.64,0.0,0.06083,6e-05,8.69199]
[1779493534594,26.8,75428.65,0.0,0.06141,6e-05,8.75656]
[1779493535223,26.8,75428.65,0.0,0.06141,6e-05,8.75656]
[1779493535293,26.8,75428.65,0.0,0.06141,6e-05,8.75656]
[1779493535423,26.8,75429.14,0.0,0.06144,6e-05,8.76004]
[1779493538436,26.86,75443.34,0.0,0.0627,6e-05,8.90202]
[1779493538800,26.86,75443.34,0.0,0.0627,6e-05,8.90202]
[1779493538826,26.86,75443.34,0.0,0.0627,6e-05,8.90202]
[1779493539533,26.91,75478.12,0.0,0.06533,7e-05,9.19481]
[1779493541210,26.91,75477.86,0.0,0.06531,7e-05,9.19292]
[1779493541244,26.91,75477.86,0.0,0.06531,7e-05,9.19292]
[1779493541334,26.91,75477.86,0.0,0.06531,7e-05,9.19292]
[1779493541613,26.91,75477.86,0.0,0.06531,7e-05,9.19292]
[1779493541641,26.93,75476.07,0.0,0.06536,7e-05,9.19752]
[1779493542459,26.95,75476.22,0.0,0.06553,7e-05,9.21681]
[1779493543222,26.95,75476.22,0.0,0.06553,7e-05,9.21681]
[1779493543254,26.95,75476.22,0.0,0.06553,7e-05,9.21681]
[1779493543467,26.97,75485.54,0.0,0.0663,7e-05,9.30173]
[1779493544475,26.99,75497.31,0.0,0.06723,7e-05,9.40346]
[1779493549602,27.08,75497.17,0.0,0.06783,7e-05,9.46869]
[1779493550844,27.09,75496.64,0.0,0.06791,7e-05,9.47737]
[1779493550865,27.09,75496.64,0.0,0.06791,7e-05,9.47737]
[1779493551528,27.11,75484.45,0.0,0.06723,7e-05,9.4027]
[1779493552536,27.13,75461.52,0.0,0.06587,7e-05,9.25163]
[1779493553546,27.15,75449.8,0.0,0.06521,6e-05,9.17879]
[1779493556572,27.22,75439.11,0.0,0.06504,6e-05,9.15871]
[1779493557320,27.22,75439.11,0.0,0.06504,6e-05,9.15871]
[1779493557357,27.22,75439.11,0.0,0.06504,6e-05,9.15871]
[1779493557582,27.24,75442.16,0.0,0.06542,6e-05,9.19999]
[1779493558586,27.27,75452.52,0.0,0.06626,7e-05,9.29329]
[1779493559225,27.27,75452.52,0.0,0.06626,7e-05,9.29329]
[1779493559249,27.27,75452.52,0.0,0.06626,7e-05,9.29329]
[1779493559673,27.29,75461.48,0.0,0.06701,7e-05,9.37539]
[1779493561201,27.31,75461.48,0.0,0.06716,7e-05,9.39141]
[1779493561252,27.31,75461.48,0.0,0.06716,7e-05,9.39141]
[1779493561518,27.31,75461.48,0.0,0.06716,7e-05,9.39141]
[1779493561608,27.31,75464.31,0.0,0.06736,7e-05,9.41351]
[1779493561835,27.31,75464.31,0.0,0.06736,7e-05,9.41351]
[1779493561864,27.31,75464.31,0.0,0.06736,7e-05,9.41351]
[1779493562240,27.31,75464.31,0.0,0.06736,7e-05,9.41351]
[1779493562341,27.31,75464.31,0.0,0.06736,7e-05,9.41351]
[1779493562626,27.31,75486.68,0.0,0.06886,7e-05,9.57781]
[1779493563629,27.32,75509.71,0.0,0.07044,7e-05,9.74957]
[1779493568663,27.32,75488.52,0.0,0.06902,7e-05,9.59531]
[1779493569065,27.32,75488.52,0.0,0.06902,7e-05,9.59531]
[1779493569078,27.32,75488.52,0.0,0.06902,7e-05,9.59531]
[1779493569671,27.32,75471.02,0.0,0.06785,7e-05,9.46736]
[1779493574712,27.32,75477.25,0.0,0.06829,7e-05,9.5157]
[1779493575734,27.32,75477.25,0.0,0.06829,7e-05,9.5157]
[1779493575770,27.32,75477.25,0.0,0.06829,7e-05,9.5157]
[1779493576172,27.32,75477.25,0.0,0.06829,7e-05,9.5157]
[1779493576205,27.32,75477.25,0.0,0.06829,7e-05,9.5157]
[1779493578740,27.33,75487.02,0.0,0.06897,7e-05,9.5898]
[1779493580881,27.33,75482.96,0.0,0.0687,7e-05,9.5605]
[1779493580925,27.33,75482.96,0.0,0.0687,7e-05,9.5605]
[1779493580938,27.33,75490.65,0.0,0.06922,7e-05,9.6174]
[1779493583496,27.33,75490.65,0.0,0.06923,7e-05,9.61787]
[1779493583523,27.33,75490.65,0.0,0.06923,7e-05,9.61787]
[1779493583596,27.33,75496.76,0.0,0.06965,7e-05,9.66355]
[1779493585534,27.33,75490.92,0.0,0.06925,7e-05,9.6206]
[1779493585574,27.33,75490.92,0.0,0.06925,7e-05,9.6206]
[1779493585663,27.33,75472.24,0.0,0.06801,7e-05,9.48435]
[1779493587599,27.33,75472.24,0.0,0.06801,7e-05,9.48435]
[1779493587633,27.33,75472.24,0.0,0.06801,7e-05,9.48435]
[1779493587639,27.33,75479.81,0.0,0.06852,7e-05,9.54026]
[1779493589370,27.33,75479.81,0.0,0.06852,7e-05,9.54026]
[1779493589375,27.33,75479.81,0.0,0.06852,7e-05,9.54026]
[1779493589390,27.33,75479.81,0.0,0.06852,7e-05,9.54026]
[1779493589653,27.33,75479.81,0.0,0.06852,7e-05,9.54026]
[1779493589698,27.33,75481.75,0.0,0.06865,7e-05,9.55519]
[1779493594859,27.33,75480.08,0.0,0.06854,7e-05,9.54146]
[1779493599886,27.33,75479.08,0.0,0.06848,7e-05,9.53549]
[1779493602233,27.34,75485.01,0.0,0.06889,7e-05,9.57958]
[1779493602561,27.34,75485.01,0.0,0.06889,7e-05,9.57958]
[1779493603989,27.34,75487.38,0.0,0.06905,7e-05,9.59764]
[1779493604090,27.34,75477.6,0.0,0.0684,7e-05,9.52668]
[1779493609528,27.34,75474.11,0.0,0.06818,7e-05,9.50255]
[1779493609794,27.34,75478.16,0.0,0.06846,7e-05,9.53312]
[1779493612636,27.34,75481.81,0.0,0.06871,7e-05,9.56028]
[1779493618027,27.34,75482.62,0.0,0.06878,7e-05,9.56827]
[1779493621092,27.34,75483.58,0.0,0.06885,7e-05,9.57566]
[1779493621132,27.34,75483.58,0.0,0.06885,7e-05,9.57566]
[1779493621186,27.34,75483.58,0.0,0.06885,7e-05,9.57566]
[1779493621208,27.34,75471.59,0.0,0.06805,7e-05,9.48807]
[1779493623072,27.34,75457.83,0.0,0.06714,7e-05,9.38846]
[1779493624677,27.34,75457.83,0.0,0.06714,7e-05,9.38846]
[1779493624804,27.34,75455.82,0.0,0.06701,7e-05,9.37424]
[1779493625076,27.35,75456.75,0.0,0.06708,7e-05,9.38128]
[1779493628885,27.35,75461.72,0.0,0.06742,7e-05,9.41859]
[1779493630840,27.35,75464.36,0.0,0.0676,7e-05,9.4386]
[1779493630856,27.35,75464.36,0.0,0.0676,7e-05,9.4386]
[1779493631118,27.35,75464.61,0.0,0.06762,7e-05,9.44089]
[1779493634500,27.35,75467.14,0.0,0.0678,7e-05,9.46018]
[1779493634572,27.35,75464.56,0.0,0.06763,7e-05,9.44184]
[1779493640245,27.35,75469.32,0.0,0.06796,7e-05,9.47843]
[1779493646408,27.36,75477.94,0.0,0.06856,7e-05,9.54334]
[1779493649247,27.36,75460.84,0.0,0.06744,7e-05,9.42055]
[1779493650253,27.36,75450.97,0.0,0.06679,7e-05,9.34938]
[1779493651301,27.36,75450.97,0.0,0.06679,7e-05,9.34938]
[1779493651335,27.36,75450.97,0.0,0.06679,7e-05,9.34938]
[1779493651399,27.36,75431.6,0.0,0.06551,6e-05,9.20731]
[1779493655449,27.36,75434.98,0.0,0.06575,6e-05,9.23359]
[1779493655513,27.36,75439.81,0.0,0.06607,7e-05,9.26894]
[1779493661382,27.37,75435.82,0.0,0.06584,6e-05,9.24357]
[1779493661608,27.37,75437.68,0.0,0.06597,6e-05,9.25757]
[1779493666365,27.37,75448.44,0.0,0.0667,7e-05,9.33814]
[1779493670462,27.37,75438.61,0.0,0.06607,6e-05,9.26939]
[1779493676436,27.38,75429.27,0.0,0.06555,6e-05,9.21124]
[1779493681234,27.41,75437.68,0.0,0.06631,7e-05,9.2943]
[1779493681268,27.41,75437.68,0.0,0.06631,7e-05,9.2943]
[1779493681471,27.42,75436.02,0.0,0.06627,7e-05,9.28992]
[1779493682485,27.42,75422.88,0.0,0.06542,6e-05,9.1958]
[1779493683197,27.42,75422.88,0.0,0.06542,6e-05,9.1958]
[1779493683262,27.42,75422.88,0.0,0.06542,6e-05,9.1958]
[1779493683542,27.42,75422.88,0.0,0.06542,6e-05,9.1958]
[1779493683682,27.43,75366.92,0.0,0.0619,6e-05,8.80223]
[1779493684425,27.43,75366.92,0.0,0.0619,6e-05,8.80223]
[1779493684773,27.43,75366.92,0.0,0.0619,6e-05,8.80223]
[1779493684626,27.43,75329.24,0.0,0.05961,6e-05,8.542]
[1779493685058,27.43,75329.24,0.0,0.05961,6e-05,8.542]
[1779493685216,27.43,75329.24,0.0,0.05961,6e-05,8.542]
[1779493685846,27.43,75329.24,0.0,0.05961,6e-05,8.542]
[1779493685533,27.43,75329.24,0.0,0.05962,6e-05,8.54332]
[1779493685889,27.43,75329.24,0.0,0.05962,6e-05,8.54332]
[1779493686534,27.44,75322.34,0.0,0.0593,6e-05,8.50714]
[1779493688608,27.44,75316.55,0.0,0.05897,6e-05,8.46866]
[1779493688638,27.44,75316.55,0.0,0.05897,6e-05,8.46866]
[1779493688818,27.44,75316.55,0.0,0.05897,6e-05,8.46866]
[1779493688847,27.44,75316.55,0.0,0.05897,6e-05,8.46866]
[1779493688702,27.44,75318.96,0.0,0.05912,6e-05,8.48612]
[1779493689610,27.45,75318.96,0.0,0.05913,6e-05,8.48723]
[1779493689990,27.45,75318.96,0.0,0.05913,6e-05,8.48723]
[1779493690014,27.45,75318.96,0.0,0.05913,6e-05,8.48723]
[1779493690653,27.45,75344.3,0.0,0.06067,6e-05,8.66238]
[1779493692614,27.45,75375.49,0.0,0.06261,6e-05,8.88162]
[1779493694632,27.45,75385.02,0.0,0.06322,6e-05,8.95027]
[1779493696688,27.46,75403.38,0.0,0.0644,6e-05,9.08279]
[1779493700073,27.46,75400.27,0.0,0.06423,6e-05,9.06282]
[1779493700108,27.46,75400.27,0.0,0.06423,6e-05,9.06282]
[1779493700722,27.46,75385.85,0.0,0.06333,6e-05,8.9628]
[1779493701725,27.46,75370.31,0.0,0.06237,6e-05,8.85435]
[1779493702729,27.46,75350.56,0.0,0.06116,6e-05,8.71785]
[1779493705781,27.47,75356.2,0.0,0.06152,6e-05,8.75867]
[1779493705808,27.47,75356.2,0.0,0.06152,6e-05,8.75867]
[1779493705902,27.47,75370.53,0.0,0.06241,6e-05,8.85909]
[1779493707771,27.48,75386.91,0.0,0.06353,6e-05,8.9852]
[1779493708777,27.49,75397.01,0.0,0.06424,6e-05,9.06405]
[1779493712855,27.49,75404.26,0.0,0.0647,6e-05,9.11401]
[1779493712896,27.49,75404.26,0.0,0.0647,6e-05,9.11401]
[1779493712945,27.49,75412.88,0.0,0.06525,6e-05,9.17523]
[1779493718849,27.49,75399.26,0.0,0.06438,6e-05,9.07911]
[1779493723887,27.49,75413.06,0.0,0.06527,6e-05,9.17747]
[1779493724545,27.49,75413.06,0.0,0.06527,6e-05,9.17747]
[1779493724570,27.49,75413.06,0.0,0.06527,6e-05,9.17747]
[1779493724893,27.49,75414.43,0.0,0.06536,6e-05,9.18712]
[1779493725015,27.49,75414.43,0.0,0.06536,6e-05,9.18712]
[1779493725053,27.49,75414.43,0.0,0.06536,6e-05,9.18712]
[1779493725906,27.49,75412.06,0.0,0.0652,6e-05,9.17012]
[1779493727921,27.5,75421.55,0.0,0.06582,6e-05,9.23871]
[1779493728632,27.5,75421.55,0.0,0.06582,6e-05,9.23871]
[1779493728927,27.5,75432.54,0.0,0.06654,7e-05,9.31779]
[1779493731420,27.5,75436.57,0.0,0.0668,7e-05,9.34728]
[1779493731424,27.5,75436.57,0.0,0.0668,7e-05,9.34728]
[1779493731450,27.5,75436.57,0.0,0.0668,7e-05,9.34728]
[1779493731955,27.5,75436.72,0.0,0.06682,7e-05,9.34861]
[1779493733415,27.5,75439.64,0.0,0.06701,7e-05,9.36987]
[1779493733968,27.5,75443.69,0.0,0.06728,7e-05,9.39928]
[1779493739006,27.5,75455.51,0.0,0.06806,7e-05,9.485]
[1779493743829,27.5,75449.75,0.0,0.06768,7e-05,9.44357]
[1779493743958,27.5,75449.75,0.0,0.06768,7e-05,9.44357]
[1779493743994,27.5,75446.91,0.0,0.06749,7e-05,9.42218]
[1779493746831,27.5,75433.86,0.0,0.06662,7e-05,9.32713]
[1779493747767,27.5,75433.86,0.0,0.06662,7e-05,9.32713]
[1779493747774,27.5,75433.86,0.0,0.06662,7e-05,9.32713]
[1779493747784,27.5,75437.39,0.0,0.06685,7e-05,9.35223]
[1779493749786,27.5,75437.39,0.0,0.06685,7e-05,9.35223]
[1779493749850,27.49,75442.62,0.0,0.06719,7e-05,9.38923]
[1779493751168,27.49,75427.14,0.0,0.06617,6e-05,9.27766]
[1779493756857,27.49,75424.69,0.0,0.06601,6e-05,9.25939]
[1779493761241,27.49,75402.09,0.0,0.06456,6e-05,9.09834]
[1779493767231,27.49,75404.55,0.0,0.06472,6e-05,9.11626]
[1779493772265,27.49,75412.32,0.0,0.06519,6e-05,9.16812]
[1779493777300,27.49,75403.45,0.0,0.06463,6e-05,9.10515]
[1779493782335,27.49,75402.98,0.0,0.0646,6e-05,9.10194]
[1779493787371,27.49,75409.05,0.0,0.06498,6e-05,9.14483]
[1779493792405,27.49,75408.17,0.0,0.06492,6e-05,9.13832]
[1779493797441,27.49,75410.68,0.0,0.06508,6e-05,9.15581]
[1779493802477,27.49,75416.33,0.0,0.06544,6e-05,9.19541]
[1779493807511,27.49,75414.29,0.0,0.0653,6e-05,9.18029]
[1779493810532,27.49,75426.46,0.0,0.06608,6e-05,9.26679]
[1779493815568,27.49,75429.65,0.0,0.06628,6e-05,9.28849]
[1779493819519,27.49,75432.93,0.0,0.06649,7e-05,9.31143]
[1779493819615,27.49,75440.24,0.0,0.06696,7e-05,9.36375]
[1779493823662,27.49,75440.83,0.0,0.06699,7e-05,9.36719]
[1779493823719,27.49,75435.3,0.0,0.06663,7e-05,9.32712]
[1779493829667,27.48,75434.63,0.0,0.06657,7e-05,9.3211]
[1779493830167,27.48,75434.63,0.0,0.06657,7e-05,9.3211]
[1779493830678,27.48,75438.21,0.0,0.0668,7e-05,9.34657]
[1779493832779,27.48,75443.29,0.0,0.06711,7e-05,9.37979]
[1779493832875,27.48,75443.2,0.0,0.06711,7e-05,9.37893]
[1779493838733,27.48,75439.12,0.0,0.06683,7e-05,9.34842]
[1779493843923,27.48,75445.25,0.0,0.06722,7e-05,9.39171]
[1779493843990,27.48,75445.58,0.0,0.06724,7e-05,9.39382]
[1779493849810,27.48,75459.1,0.0,0.06811,7e-05,9.48956]
[1779493851887,27.48,75468.59,0.0,0.06874,7e-05,9.55752]
[1779493857866,27.47,75474.12,0.0,0.06907,7e-05,9.59425]
[1779493861954,27.47,75485.17,0.0,0.06979,7e-05,9.67257]
[1779493864248,27.47,75485.28,0.0,0.06979,7e-05,9.67197]
[1779493864369,27.47,75485.28,0.0,0.06979,7e-05,9.67197]
[1779493864916,27.47,75490.39,0.0,0.07012,7e-05,9.70859]
[1779493865968,27.47,75490.39,0.0,0.07012,7e-05,9.70859]
[1779493866008,27.47,75490.39,0.0,0.07012,7e-05,9.70859]
[1779493866069,27.47,75502.68,0.0,0.07096,7e-05,9.79913]
[1779493866661,27.47,75502.68,0.0,0.07096,7e-05,9.79913]
[1779493866685,27.47,75502.68,0.0,0.07096,7e-05,9.79913]
[1779493866982,27.45,75499.42,0.0,0.07065,7e-05,9.766]
[1779493868943,27.43,75487.01,0.0,0.06966,7e-05,9.65835]
[1779493869176,27.43,75487.01,0.0,0.06966,7e-05,9.65835]
[1779493870732,27.43,75484.47,0.0,0.06948,7e-05,9.63919]
[1779493870958,27.43,75482.41,0.0,0.06934,7e-05,9.62336]
[1779493875992,27.43,75493.36,0.0,0.07004,7e-05,9.70031]
[1779493881029,27.42,75493.32,0.0,0.07001,7e-05,9.69658]
[1779493886073,27.42,75496.13,0.0,0.07017,7e-05,9.71371]
[1779493891109,27.41,75493.91,0.0,0.06996,7e-05,9.69065]
[1779493896142,27.41,75493.92,0.0,0.06993,7e-05,9.6873]
[1779493901178,27.41,75503.66,0.0,0.07056,7e-05,9.75547]
[1779493906217,27.36,75504.06,0.0,0.07026,7e-05,9.72388]
[1779493911263,27.32,75507.54,0.0,0.07019,7e-05,9.71714]
[1779493911825,27.32,75507.54,0.0,0.07019,7e-05,9.71714]
[1779493913220,27.31,75500.53,0.0,0.06965,7e-05,9.65816]
[1779493914142,27.31,75492.03,0.0,0.06907,7e-05,9.59564]
[1779493915849,27.31,75491.23,0.0,0.06901,7e-05,9.58845]
[1779493915899,27.31,75492.34,0.0,0.06908,7e-05,9.59593]
[1779493921996,27.31,75491.96,0.0,0.06903,7e-05,9.59052]
[1779493922028,27.3,75491.82,0.0,0.069,7e-05,9.58819]
[1779493927368,27.3,75492.98,0.0,0.06905,7e-05,9.59359]
[1779493932513,27.29,75492.61,0.0,0.06899,7e-05,9.58702]
[1779493939453,27.29,75492.69,0.0,0.06896,7e-05,9.58369]
[1779493942190,27.29,75506.9,0.0,0.06992,7e-05,9.68815]
[1779493942584,27.29,75496.59,0.0,0.06922,7e-05,9.61178]
[1779493946599,27.29,75488.31,0.0,0.06864,7e-05,9.5491]
[1779493946605,27.29,75487.92,0.0,0.06861,7e-05,9.54576]
[1779493948635,27.29,75487.92,0.0,0.06861,7e-05,9.54576]
[1779493948696,27.28,75496.36,0.0,0.06917,7e-05,9.607]
[1779493954560,27.28,75501.89,0.0,0.06951,7e-05,9.64298]
[1779493959595,27.28,75500.67,0.0,0.06941,7e-05,9.63197]
[1779493964630,27.28,75501.03,0.0,0.06941,7e-05,9.63219]
[1779493969666,27.27,75500.87,0.0,0.06938,7e-05,9.62841]
[1779493974700,27.26,75503.58,0.0,0.06949,7e-05,9.64082]
[1779493979737,27.26,75500.85,0.0,0.06928,7e-05,9.61807]
[1779493984772,27.26,75504.79,0.0,0.06953,7e-05,9.64454]
[1779493989807,27.25,75509.33,0.0,0.06976,7e-05,9.67037]
[1779493994842,27.23,75509.24,0.0,0.06959,7e-05,9.65223]
[1779493999878,27.22,75508.78,0.0,0.0695,7e-05,9.64213]
[1779494004912,27.22,75505.47,0.0,0.06926,7e-05,9.61636]
[1779494009947,27.21,75507.06,0.0,0.06936,7e-05,9.62685]
[1779494014983,27.21,75506.03,0.0,0.06925,7e-05,9.61479]
[1779494020019,27.21,75507.0,0.0,0.06931,7e-05,9.6208]
[1779494025053,27.21,75506.35,0.0,0.06925,7e-05,9.61481]
[1779494030088,27.21,75509.48,0.0,0.06945,7e-05,9.63662]
[1779494035123,27.21,75507.7,0.0,0.06932,7e-05,9.62216]
[1779494040211,27.21,75507.7,0.0,0.06931,7e-05,9.62113]
[1779494040257,27.2,75508.24,0.0,0.06935,7e-05,9.62486]
[1779494042406,27.2,75493.64,0.0,0.06835,7e-05,9.51662]
[1779494049191,27.2,75490.86,0.0,0.06815,7e-05,9.49482]
[1779494049238,27.2,75493.95,0.0,0.06836,7e-05,9.51702]
[1779494054268,27.2,75495.28,0.0,0.06844,7e-05,9.52557]
[1779494059303,27.2,75495.36,0.0,0.06843,7e-05,9.52498]
[1779494064392,27.2,75494.67,0.0,0.06838,7e-05,9.51986]
[1779494065349,27.2,75493.64,0.0,0.06831,7e-05,9.51241]
[1779494069374,27.2,75490.89,0.0,0.06813,7e-05,9.49239]
[1779494069386,27.2,75491.24,0.0,0.06816,7e-05,9.49565]
[1779494074416,27.2,75496.2,0.0,0.06849,7e-05,9.53042]
[1779494077965,27.2,75496.61,0.0,0.06852,7e-05,9.53433]
[1779494077970,27.2,75496.61,0.0,0.06852,7e-05,9.53433]
[1779494078444,27.2,75497.22,0.0,0.06857,7e-05,9.53911]
[1779494083592,27.2,75497.57,0.0,0.0686,7e-05,9.54207]
[1779494089520,27.2,75499.05,0.0,0.0687,7e-05,9.55354]
[1779494094554,27.2,75498.85,0.0,0.06869,7e-05,9.55259]
[1779494099610,27.21,75499.66,0.0,0.06875,7e-05,9.55908]
[1779494104647,27.21,75497.91,0.0,0.06863,7e-05,9.54636]
[1779494109681,27.21,75496.92,0.0,0.06857,7e-05,9.53884]
[1779494111955,27.21,75495.69,0.0,0.06848,7e-05,9.52989]
[1779494111997,27.21,75496.05,0.0,0.06851,7e-05,9.53262]
[1779494114717,27.21,75507.41,0.0,0.06928,7e-05,9.61662]
[1779494119751,27.21,75512.83,0.0,0.06964,7e-05,9.65588]
[1779494124786,27.2,75513.67,0.0,0.06969,7e-05,9.66129]
[1779494130827,27.2,75513.61,0.0,0.06968,7e-05,9.65994]
[1779494137877,27.2,75514.82,0.0,0.06973,7e-05,9.66456]
[1779494142913,27.2,75514.42,0.0,0.06969,7e-05,9.66087]
[1779494147948,27.2,75515.22,0.0,0.06974,7e-05,9.66607]
[1779494152983,27.2,75515.85,0.0,0.06978,7e-05,9.67008]
[1779494158017,27.2,75516.12,0.0,0.06979,7e-05,9.67151]
[1779494163055,27.2,75517.66,0.0,0.06989,7e-05,9.68233]
[1779494168090,27.2,75523.21,0.0,0.07026,7e-05,9.72244]
[1779494173124,27.19,75525.8,0.0,0.07043,7e-05,9.74028]
[1779494179165,27.19,75524.33,0.0,0.07031,7e-05,9.72755]
[1779494183406,27.19,75522.41,0.0,0.07017,7e-05,9.71246]
[1779494183431,27.19,75514.29,0.0,0.06961,7e-05,9.65201]
[1779494189236,27.19,75510.01,0.0,0.06931,7e-05,9.61876]
[1779494194364,27.19,75508.47,0.0,0.06916,7e-05,9.60234]
[1779494204434,27.18,75507.74,0.0,0.06909,7e-05,9.59468]
[1779494210382,27.18,75505.03,0.0,0.06891,7e-05,9.57445]
[1779494215417,27.18,75504.56,0.0,0.06887,7e-05,9.57088]
[1779494220453,27.18,75504.81,0.0,0.06889,7e-05,9.57268]
[1779494221422,27.18,75504.81,0.0,0.06889,7e-05,9.57268]
[1779494221522,27.18,75494.27,0.0,0.06818,7e-05,9.49519]
[1779494221902,27.18,75494.27,0.0,0.06818,7e-05,9.49519]
[1779494222521,27.18,75494.27,0.0,0.06818,7e-05,9.49519]
[1779494222555,27.18,75478.94,0.0,0.06716,7e-05,9.38297]
[1779494222785,27.18,75478.94,0.0,0.06716,7e-05,9.38297]
[1779494223476,27.18,75478.93,0.0,0.06716,7e-05,9.38284]
[1779494224330,27.18,75478.93,0.0,0.06716,7e-05,9.38284]
[1779494227969,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494227994,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228037,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228053,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228247,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228261,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228415,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228435,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228498,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228522,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228603,27.18,75480.58,0.0,0.06727,7e-05,9.39503]
[1779494228534,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494228637,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494228981,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229021,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229233,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229261,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229317,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229346,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229444,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229464,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229549,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229553,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229579,27.18,75474.62,0.0,0.06687,7e-05,9.35168]
[1779494229564,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229653,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229670,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229758,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229785,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229864,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229874,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229980,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494229996,27.18,75474.37,0.0,0.06686,7e-05,9.34995]
[1779494230526,27.18,75474.5,0.0,0.06687,7e-05,9.35104]
[1779494231049,27.18,75474.5,0.0,0.06687,7e-05,9.35104]
[1779494231083,27.18,75474.5,0.0,0.06687,7e-05,9.35104]
[1779494231530,27.18,75471.36,0.0,0.06666,7e-05,9.32836]
[1779494232026,27.18,75471.36,0.0,0.06666,7e-05,9.32836]
[1779494232063,27.18,75471.36,0.0,0.06666,7e-05,9.32836]
[1779494232538,27.18,75469.66,0.0,0.06655,7e-05,9.3162]
[1779494234076,27.18,75470.82,0.0,0.06663,7e-05,9.32484]
[1779494234109,27.18,75470.82,0.0,0.06663,7e-05,9.32484]
[1779494234551,27.18,75471.93,0.0,0.0667,7e-05,9.33309]
[1779494236132,27.18,75471.56,0.0,0.06669,7e-05,9.33099]
[1779494236565,27.19,75470.57,0.0,0.06663,7e-05,9.32439]
[1779494239379,27.19,75473.31,0.0,0.06682,7e-05,9.34546]
[1779494239586,27.19,75475.23,0.0,0.06695,7e-05,9.35999]
[1779494241600,27.19,75485.77,0.0,0.06765,7e-05,9.43744]
[1779494246637,27.19,75482.63,0.0,0.06745,7e-05,9.41457]
[1779494251669,27.19,75482.36,0.0,0.06741,7e-05,9.40958]
[1779494256705,27.19,75487.99,0.0,0.06781,7e-05,9.4531]
[1779494261739,27.19,75492.31,0.0,0.06811,7e-05,9.48671]
[1779494266777,27.2,75497.56,0.0,0.06848,7e-05,9.52713]
[1779494271813,27.2,75495.81,0.0,0.06837,7e-05,9.51494]
[1779494277854,27.2,75494.28,0.0,0.06827,7e-05,9.50388]
[1779494282889,27.2,75492.44,0.0,0.06815,7e-05,9.49048]
[1779494285825,27.2,75496.36,0.0,0.06841,7e-05,9.51926]
[1779494285966,27.2,75496.39,0.0,0.06841,7e-05,9.51941]
[1779494291211,27.2,75496.4,0.0,0.06841,7e-05,9.51937]
[1779494291718,27.2,75496.36,0.0,0.06841,7e-05,9.51905]
[1779494291965,27.2,75496.36,0.0,0.06841,7e-05,9.51903]
[1779494297000,27.2,75497.58,0.0,0.06849,7e-05,9.52782]
[1779494298235,27.2,75497.58,0.0,0.06849,7e-05,9.52782]
[1779494299912,27.2,75497.02,0.0,0.06845,7e-05,9.52368]
[1779494300024,27.2,75495.86,0.0,0.06837,7e-05,9.51515]
[1779494305147,27.2,75498.81,0.0,0.06857,7e-05,9.5369]
[1779494311098,27.2,75499.35,0.0,0.06859,7e-05,9.53769]
[1779494316133,27.2,75504.03,0.0,0.0689,7e-05,9.57202]
[1779494322178,27.2,75502.23,0.0,0.06878,7e-05,9.55864]
[1779494328220,27.2,75504.39,0.0,0.06893,7e-05,9.57435]
[1779494333378,27.2,75504.2,0.0,0.06891,7e-05,9.57281]
[1779494339299,27.2,75504.03,0.0,0.0689,7e-05,9.57153]
[1779494344334,27.2,75502.17,0.0,0.06877,7e-05,9.5579]
[1779494349369,27.2,75492.31,0.0,0.06812,7e-05,9.48598]
[1779494354694,27.2,75489.61,0.0,0.06794,7e-05,9.46699]
[1779494359439,27.2,75475.49,0.0,0.06701,7e-05,9.36504]
[1779494365570,27.2,75473.47,0.0,0.06691,7e-05,9.3538]
[1779494371524,27.21,75478.82,0.0,0.06728,7e-05,9.39293]
[1779494376558,27.21,75472.94,0.0,0.06691,7e-05,9.35297]
[1779494381615,27.22,75473.88,0.0,0.067,7e-05,9.36283]
[1779494386658,27.22,75475.21,0.0,0.06712,7e-05,9.3755]
[1779494391690,27.22,75477.06,0.0,0.06727,7e-05,9.39193]
[1779494396725,27.23,75476.45,0.0,0.06726,7e-05,9.39038]
[1779494398105,27.23,75474.64,0.0,0.06714,7e-05,9.3778]
[1779494398170,27.23,75474.64,0.0,0.06714,7e-05,9.3778]
[1779494398200,27.23,75474.64,0.0,0.06714,7e-05,9.3778]
[1779494398220,27.23,75474.64,0.0,0.06714,7e-05,9.3778]
[1779494398739,27.23,75474.65,0.0,0.06715,7e-05,9.3785]
[1779494401761,27.23,75481.89,0.0,0.06765,7e-05,9.43336]
[1779494402768,27.23,75487.43,0.0,0.06802,7e-05,9.47433]
[1779494405816,27.23,75489.07,0.0,0.06815,7e-05,9.4877]
[1779494405869,27.23,75489.07,0.0,0.06815,7e-05,9.4877]
[1779494406525,27.23,75489.07,0.0,0.06815,7e-05,9.4877]
[1779494406587,27.23,75489.62,0.0,0.06819,7e-05,9.49218]
[1779494408596,27.23,75489.62,0.0,0.06819,7e-05,9.49218]
[1779494408609,27.23,75489.62,0.0,0.06819,7e-05,9.49218]
[1779494408622,27.23,75489.62,0.0,0.06819,7e-05,9.49218]
[1779494408711,27.24,75500.36,0.0,0.06891,7e-05,9.57163]
[1779494409647,27.24,75500.36,0.0,0.06891,7e-05,9.57163]
[1779494409680,27.24,75500.36,0.0,0.06891,7e-05,9.57163]
[1779494409748,27.24,75501.86,0.0,0.06902,7e-05,9.58296]
[1779494410630,27.24,75501.86,0.0,0.06902,7e-05,9.58296]
[1779494410691,27.24,75504.12,0.0,0.06917,7e-05,9.59987]
[1779494414055,27.24,75505.7,0.0,0.06929,7e-05,9.61223]
[1779494414087,27.24,75505.7,0.0,0.06929,7e-05,9.61223]
[1779494414724,27.24,75505.7,0.0,0.06929,7e-05,9.61223]
[1779494414744,27.24,75493.7,0.0,0.06848,7e-05,9.52417]
[1779494417938,27.24,75478.94,0.0,0.0675,7e-05,9.41735]
[1779494422644,27.24,75473.43,0.0,0.06715,7e-05,9.37876]
[1779494422690,27.24,75473.43,0.0,0.06715,7e-05,9.37876]
[1779494422786,27.24,75469.31,0.0,0.06689,7e-05,9.34999]
[1779494428012,27.25,75454.85,0.0,0.06597,7e-05,9.24855]
[1779494432157,27.25,75449.05,0.0,0.06561,7e-05,9.20887]
[1779494432168,27.25,75449.05,0.0,0.06561,7e-05,9.20887]
[1779494432173,27.25,75449.05,0.0,0.06561,7e-05,9.20887]
[1779494432258,27.25,75454.57,0.0,0.06596,7e-05,9.24621]
[1779494433184,27.25,75454.57,0.0,0.06596,7e-05,9.24621]
[1779494433285,27.25,75453.11,0.0,0.06588,7e-05,9.23709]
[1779494437494,27.25,75451.05,0.0,0.06576,7e-05,9.22369]
[1779494437499,27.26,75445.84,0.0,0.06543,6e-05,9.18764]
[1779494439542,27.26,75446.64,0.0,0.06548,6e-05,9.19339]
[1779494439712,27.26,75446.64,0.0,0.06548,6e-05,9.19339]
[1779494439738,27.26,75442.49,0.0,0.06523,6e-05,9.1651]
[1779494440961,27.26,75442.49,0.0,0.06523,6e-05,9.1651]
[1779494441051,27.26,75440.36,0.0,0.0651,6e-05,9.15061]
[1779494445537,27.26,75446.62,0.0,0.06552,6e-05,9.19765]
[1779494445549,27.26,75445.7,0.0,0.06547,6e-05,9.1925]
[1779494449540,27.26,75437.93,0.0,0.06499,6e-05,9.13827]
[1779494450479,27.27,75437.97,0.0,0.065,6e-05,9.14019]
[1779494450838,27.27,75437.97,0.0,0.065,6e-05,9.14019]
[1779494456158,27.27,75437.54,0.0,0.06502,6e-05,9.14204]
[1779494457165,27.27,75451.28,0.0,0.06592,7e-05,9.24155]
[1779494460186,27.28,75440.18,0.0,0.06521,6e-05,9.1635]
[1779494465167,27.28,75446.98,0.0,0.06568,6e-05,9.2149]
[1779494465224,27.28,75449.39,0.0,0.06584,7e-05,9.23295]
[1779494467994,27.28,75454.16,0.0,0.06617,7e-05,9.26866]
[1779494468313,27.28,75453.01,0.0,0.0661,7e-05,9.26162]
[1779494470601,27.28,75450.61,0.0,0.06595,7e-05,9.24433]
[1779494472086,27.29,75436.39,0.0,0.06504,6e-05,9.14376]
[1779494474134,27.29,75432.88,0.0,0.06482,6e-05,9.11925]
[1779494474140,27.29,75432.88,0.0,0.06482,6e-05,9.11925]
[1779494474580,27.29,75436.12,0.0,0.06504,6e-05,9.14371]
[1779494480140,27.29,75434.34,0.0,0.06495,6e-05,9.13358]
[1779494480283,27.29,75434.34,0.0,0.06495,6e-05,9.13358]
[1779494480815,27.29,75430.51,0.0,0.06471,6e-05,9.10756]
[1779494484868,27.3,75441.21,0.0,0.06543,6e-05,9.18743]
[1779494485188,27.3,75441.21,0.0,0.06543,6e-05,9.18743]
[1779494485217,27.3,75441.21,0.0,0.06543,6e-05,9.18743]
[1779494485220,27.3,75441.21,0.0,0.06543,6e-05,9.18743]
[1779494485827,27.3,75441.21,0.0,0.06543,6e-05,9.18743]
[1779494485878,27.3,75437.19,0.0,0.06518,6e-05,9.15938]
[1779494491408,27.3,75433.16,0.0,0.06495,6e-05,9.13229]
[1779494496442,27.31,75441.48,0.0,0.06552,6e-05,9.19583]
[1779494501072,27.31,75446.23,0.0,0.06585,7e-05,9.23274]
[1779494501478,27.31,75446.17,0.0,0.06585,7e-05,9.23231]
[1779494502485,27.32,75458.36,0.0,0.06666,7e-05,9.32138]
[1779494503492,27.32,75469.6,0.0,0.0674,7e-05,9.40323]
[1779494506360,27.32,75463.53,0.0,0.06701,7e-05,9.36006]
[1779494506888,27.32,75463.02,0.0,0.06698,7e-05,9.35684]
[1779494511890,27.32,75460.32,0.0,0.06682,7e-05,9.33922]
[1779494516169,27.32,75461.38,0.0,0.06691,7e-05,9.34939]
[1779494521618,27.33,75452.9,0.0,0.06638,7e-05,9.29116]
[1779494526654,27.33,75457.23,0.0,0.06669,7e-05,9.32523]
[1779494531688,27.33,75458.25,0.0,0.06679,7e-05,9.33529]
[1779494536724,27.34,75451.22,0.0,0.06635,7e-05,9.28739]
[1779494541759,27.34,75447.32,0.0,0.06612,7e-05,9.26229]
[1779494542662,27.34,75447.32,0.0,0.06612,7e-05,9.26229]
[1779494542864,27.34,75463.82,0.0,0.06721,7e-05,9.38214]
[1779494543643,27.34,75463.82,0.0,0.06721,7e-05,9.38214]
[1779494543679,27.34,75463.82,0.0,0.06721,7e-05,9.38214]
[1779494543776,27.34,75464.23,0.0,0.06724,7e-05,9.38556]
[1779494544784,27.34,75488.75,0.0,0.06888,7e-05,9.56444]
[1779494545377,27.34,75488.75,0.0,0.06888,7e-05,9.56444]
[1779494548141,27.34,75483.58,0.0,0.06854,7e-05,9.52717]
[1779494548157,27.34,75483.58,0.0,0.06854,7e-05,9.52717]
[1779494548878,27.34,75484.2,0.0,0.06858,7e-05,9.53177]
[1779494552064,27.34,75482.42,0.0,0.06844,7e-05,9.51571]
[1779494552839,27.34,75482.3,0.0,0.06843,7e-05,9.51493]
[1779494557712,27.34,75484.25,0.0,0.06857,7e-05,9.52943]
[1779494557743,27.34,75484.25,0.0,0.06857,7e-05,9.52943]
[1779494557873,27.34,75484.11,0.0,0.06856,7e-05,9.52846]
[1779494562909,27.34,75478.84,0.0,0.06821,7e-05,9.48999]
[1779494567943,27.34,75480.8,0.0,0.06834,7e-05,9.50437]
[1779494572981,27.34,75486.12,0.0,0.06869,7e-05,9.54305]
[1779494578910,27.35,75482.25,0.0,0.06844,7e-05,9.51563]
[1779494579097,27.35,75495.38,0.0,0.06933,7e-05,9.61239]
[1779494582811,27.35,75508.07,0.0,0.07019,7e-05,9.70587]
[1779494583129,27.35,75519.11,0.0,0.07095,7e-05,9.78756]
[1779494585884,27.35,75519.11,0.0,0.07095,7e-05,9.78773]
[1779494585986,27.35,75526.58,0.0,0.07146,7e-05,9.84288]
[1779494587054,27.35,75525.15,0.0,0.07136,7e-05,9.83203]
[1779494587909,27.35,75528.25,0.0,0.07157,7e-05,9.85507]
[1779494588979,27.35,75528.25,0.0,0.07157,7e-05,9.85507]
[1779494589033,27.35,75534.22,0.0,0.07198,7e-05,9.8992]
[1779494592934,27.34,75524.4,0.0,0.0713,7e-05,9.82506]
[1779494598170,27.34,75517.16,0.0,0.07078,7e-05,9.77003]
[1779494600186,27.34,75526.52,0.0,0.07143,7e-05,9.83919]
[1779494605221,27.34,75525.2,0.0,0.07132,7e-05,9.8278]
[1779494609313,27.34,75537.12,0.0,0.07214,7e-05,9.91544]
[1779494615292,27.34,75541.05,0.0,0.07237,7e-05,9.93943]
[1779494620328,27.33,75542.34,0.0,0.07244,7e-05,9.94703]
[1779494623235,27.33,75549.1,0.0,0.0729,7e-05,9.99685]
[1779494623349,27.33,75549.11,0.0,0.0729,7e-05,9.99643]
[1779494626018,27.33,75547.88,0.0,0.07281,7e-05,9.9867]
[1779494634277,27.33,75544.11,0.0,0.07251,7e-05,9.95431]
[1779494640797,27.32,75535.84,0.0,0.07191,7e-05,9.89032]
[1779494641141,27.32,75534.44,0.0,0.07181,7e-05,9.87951]
[1779494641179,27.32,75534.44,0.0,0.07181,7e-05,9.87951]
[1779494641226,27.32,75534.44,0.0,0.07181,7e-05,9.87951]
[1779494641846,27.32,75527.84,0.0,0.07135,7e-05,9.83]
[1779494643492,27.32,75512.57,0.0,0.07029,7e-05,9.71635]
[1779494645700,27.32,75507.06,0.0,0.06992,7e-05,9.67555]
[1779494645702,27.32,75507.06,0.0,0.06992,7e-05,9.67555]
[1779494646041,27.32,75505.13,0.0,0.06979,7e-05,9.66127]
[1779494651044,27.32,75507.67,0.0,0.06996,7e-05,9.67994]
[1779494652138,27.32,75518.87,0.0,0.07072,7e-05,9.76265]
[1779494657151,27.32,75518.38,0.0,0.07068,7e-05,9.75818]
[1779494661032,27.32,75507.77,0.0,0.06995,7e-05,9.67923]
[1779494666038,27.32,75507.09,0.0,0.0699,7e-05,9.6739]
[1779494667166,27.32,75508.07,0.0,0.06997,7e-05,9.68106]
[1779494667222,27.32,75504.89,0.0,0.06975,7e-05,9.6576]
[1779494667304,27.32,75504.89,0.0,0.06975,7e-05,9.6576]
[1779494667664,27.32,75504.41,0.0,0.06972,7e-05,9.65407]
[1779494668958,27.32,75504.41,0.0,0.06972,7e-05,9.65407]
[1779494668973,27.32,75504.41,0.0,0.06972,7e-05,9.65407]
[1779494669041,27.32,75504.41,0.0,0.06972,7e-05,9.65407]
[1779494669053,27.32,75489.19,0.0,0.06869,7e-05,9.54225]
[1779494670444,27.32,75489.78,0.0,0.06873,7e-05,9.54668]
[1779494670467,27.32,75489.78,0.0,0.06873,7e-05,9.54668]
[1779494670685,27.32,75491.19,0.0,0.06883,7e-05,9.55701]
[1779494673095,27.32,75490.14,0.0,0.06873,7e-05,9.54616]
[1779494673705,27.32,75491.81,0.0,0.06885,7e-05,9.55852]
[1779494675122,27.32,75491.28,0.0,0.06881,7e-05,9.55466]
[1779494680755,27.32,75489.6,0.0,0.0687,7e-05,9.54266]
[1779494685793,27.32,75492.07,0.0,0.06887,7e-05,9.56104]
[1779494686649,27.32,75492.07,0.0,0.06887,7e-05,9.56104]
[1779494686835,27.32,75492.64,0.0,0.06891,7e-05,9.56529]
[1779494688955,27.32,75494.77,0.0,0.06906,7e-05,9.58117]
[1779494688970,27.32,75508.36,0.0,0.06998,7e-05,9.68118]
[1779494689912,27.32,75497.41,0.0,0.06923,7e-05,9.60052]
[1779494695861,27.32,75496.77,0.0,0.06919,7e-05,9.5961]
[1779494700897,27.32,75498.75,0.0,0.06933,7e-05,9.61112]
[1779494705941,27.32,75505.21,0.0,0.06977,7e-05,9.6587]
[1779494711985,27.32,75508.15,0.0,0.06997,7e-05,9.68007]
[1779494717026,27.32,75510.6,0.0,0.07013,7e-05,9.69793]
[1779494720529,27.32,75509.73,0.0,0.07007,7e-05,9.69139]
[1779494722457,27.32,75509.73,0.0,0.07007,7e-05,9.69135]
[1779494728105,27.32,75516.65,0.0,0.07054,7e-05,9.74224]
[1779494734175,27.32,75511.97,0.0,0.0702,7e-05,9.70401]
[1779494734216,27.32,75511.97,0.0,0.0702,7e-05,9.70401]
[1779494735168,27.32,75512.81,0.0,0.07025,7e-05,9.71018]
[1779494737186,27.32,75523.58,0.0,0.07099,7e-05,9.78976]
[1779494740243,27.32,75536.22,0.0,0.07186,7e-05,9.88362]
[1779494743056,27.32,75532.52,0.0,0.0716,7e-05,9.85577]
[1779494743116,27.32,75532.11,0.0,0.07158,7e-05,9.85272]
[1779494746963,27.32,75527.57,0.0,0.07126,7e-05,9.81887]
[1779494746970,27.32,75527.57,0.0,0.07126,7e-05,9.81887]
[1779494747000,27.32,75527.14,0.0,0.07123,7e-05,9.81572]
[1779494754387,27.32,75525.39,0.0,0.07111,7e-05,9.80244]
[1779494760421,27.32,75523.65,0.0,0.07099,7e-05,9.78915]
[1779494765436,27.32,75523.14,0.0,0.07096,7e-05,9.78601]
[1779494770850,27.32,75512.76,0.0,0.07025,7e-05,9.70991]
[1779494774500,27.32,75524.79,0.0,0.07109,7e-05,9.79993]
[1779494779686,27.32,75527.85,0.0,0.07129,7e-05,9.82227]
[1779494780244,27.32,75528.69,0.0,0.07135,7e-05,9.82843]
[1779494780281,27.32,75528.69,0.0,0.07135,7e-05,9.82843]
[1779494780294,27.32,75528.69,0.0,0.07135,7e-05,9.82843]
[1779494780360,27.32,75528.69,0.0,0.07135,7e-05,9.82843]
[1779494780586,27.32,75536.88,0.0,0.07192,7e-05,9.88953]
[1779494782022,27.32,75536.88,0.0,0.07192,7e-05,9.88953]
[1779494782051,27.32,75536.88,0.0,0.07192,7e-05,9.88953]
[1779494782123,27.32,75536.88,0.0,0.07192,7e-05,9.88953]
[1779494782170,27.32,75543.51,0.0,0.07238,7e-05,9.93913]
[1779494784092,27.32,75543.51,0.0,0.07238,7e-05,9.93904]
[1779494784154,27.32,75543.51,0.0,0.07238,7e-05,9.93904]
[1779494784217,27.32,75536.24,0.0,0.07187,7e-05,9.88434]
[1779494787223,27.32,75530.68,0.0,0.07148,7e-05,9.84282]
[1779494787826,27.32,75520.87,0.0,0.07081,7e-05,9.76988]
[1779494791671,27.32,75508.56,0.0,0.06994,7e-05,9.67541]
[1779494792436,27.32,75508.56,0.0,0.06994,7e-05,9.67541]
[1779494792972,27.32,75494.27,0.0,0.06897,7e-05,9.57015]
[1779494794259,27.32,75484.78,0.0,0.06833,7e-05,9.50023]
[1779494794377,27.32,75484.78,0.0,0.06833,7e-05,9.50023]
[1779494795149,27.32,75483.16,0.0,0.06822,7e-05,9.48839]
[1779494799110,27.32,75486.2,0.0,0.06843,7e-05,9.51072]
[1779494799258,27.32,75486.2,0.0,0.06843,7e-05,9.51072]
[1779494799234,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799280,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799384,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799398,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799510,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799545,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799615,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799623,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799632,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799720,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799750,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799825,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494799839,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800013,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800043,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800118,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800127,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800161,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800190,27.32,75485.96,0.0,0.06841,7e-05,9.50895]
[1779494800262,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800286,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800309,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800475,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800485,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800532,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800581,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800602,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800891,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800913,27.32,75486.74,0.0,0.06846,7e-05,9.51462]
[1779494800978,27.32,75487.06,0.0,0.06848,7e-05,9.51696]
[1779494802538,27.32,75487.06,0.0,0.06848,7e-05,9.51692]
[1779494802552,27.32,75487.06,0.0,0.06848,7e-05,9.51692]
[1779494802698,27.32,75487.72,0.0,0.06853,7e-05,9.52169]
[1779494807737,27.32,75487.42,0.0,0.06852,7e-05,9.52065]
[1779494808994,27.32,75487.42,0.0,0.06852,7e-05,9.52065]
[1779494809009,27.32,75487.42,0.0,0.06852,7e-05,9.52065]
[1779494809084,27.32,75477.12,0.0,0.06783,7e-05,9.44534]
[1779494814782,27.32,75467.5,0.0,0.0672,7e-05,9.37671]
[1779494819817,27.32,75467.65,0.0,0.06722,7e-05,9.37891]
[1779494824852,27.32,75473.67,0.0,0.06763,7e-05,9.42336]
[1779494829886,27.32,75470.83,0.0,0.06745,7e-05,9.40323]
[1779494833916,27.33,75460.22,0.0,0.06675,7e-05,9.32683]
[1779494837943,27.33,75447.48,0.0,0.06592,7e-05,9.23581]
[1779494838940,27.33,75447.48,0.0,0.06592,7e-05,9.23581]
[1779494838945,27.33,75447.48,0.0,0.06592,7e-05,9.23581]
[1779494838998,27.33,75441.9,0.0,0.06556,6e-05,9.19572]
[1779494844992,27.33,75450.04,0.0,0.0661,7e-05,9.25567]
[1779494850029,27.33,75445.41,0.0,0.06582,7e-05,9.22407]
[1779494855066,27.33,75447.0,0.0,0.06592,7e-05,9.23409]
[1779494857080,27.33,75457.57,0.0,0.06662,7e-05,9.31118]
[1779494862115,27.34,75457.68,0.0,0.06665,7e-05,9.31456]
[1779494867275,27.34,75458.02,0.0,0.06669,7e-05,9.31907]
[1779494870690,27.34,75445.61,0.0,0.06589,7e-05,9.23099]
[1779494870714,27.34,75445.61,0.0,0.06589,7e-05,9.23099]
[1779494870971,27.34,75445.61,0.0,0.06589,7e-05,9.23099]
[1779494871198,27.34,75445.69,0.0,0.0659,7e-05,9.23185]
[1779494873214,27.34,75457.47,0.0,0.06667,7e-05,9.31732]
[1779494873530,27.34,75457.47,0.0,0.06667,7e-05,9.31732]
[1779494875341,27.34,75458.6,0.0,0.06675,7e-05,9.32565]
[1779494876228,27.34,75460.15,0.0,0.06685,7e-05,9.33672]
[1779494881263,27.34,75465.65,0.0,0.06722,7e-05,9.37738]
[1779494882543,27.34,75467.12,0.0,0.06732,7e-05,9.38811]
[1779494882546,27.34,75467.12,0.0,0.06732,7e-05,9.38811]
[1779494883277,27.34,75468.85,0.0,0.06743,7e-05,9.40071]
[1779494888313,27.34,75461.53,0.0,0.06695,7e-05,9.34763]
[1779494893348,27.34,75464.57,0.0,0.06715,7e-05,9.37009]
[1779494893962,27.34,75464.57,0.0,0.06715,7e-05,9.37009]
[1779494894859,27.34,75466.72,0.0,0.0673,7e-05,9.3857]
[1779494900527,27.34,75471.82,0.0,0.06763,7e-05,9.42276]
[1779494901011,27.34,75471.82,0.0,0.06763,7e-05,9.42276]
[1779494906439,27.34,75472.54,0.0,0.06768,7e-05,9.42753]
[1779494911839,27.34,75479.41,0.0,0.06811,7e-05,9.47366]
[1779494916627,27.34,75477.97,0.0,0.06801,7e-05,9.46287]
[1779494916683,27.34,75480.6,0.0,0.06818,7e-05,9.48195]
[1779494921909,27.34,75490.19,0.0,0.06882,7e-05,9.55097]
[1779494927086,27.34,75492.36,0.0,0.06895,7e-05,9.56595]
[1779494927189,27.34,75482.87,0.0,0.06831,7e-05,9.49598]
[1779494932622,27.34,75483.3,0.0,0.06834,7e-05,9.49846]
[1779494937939,27.34,75492.6,0.0,0.06895,7e-05,9.56571]
[1779494938350,27.34,75492.6,0.0,0.06895,7e-05,9.56571]
[1779494938370,27.34,75492.17,0.0,0.06892,7e-05,9.56204]
[1779494938591,27.34,75492.17,0.0,0.06892,7e-05,9.56204]
[1779494938695,27.34,75497.53,0.0,0.06928,7e-05,9.60136]
[1779494940078,27.34,75497.53,0.0,0.06928,7e-05,9.60136]
[1779494940174,27.34,75500.27,0.0,0.06946,7e-05,9.6209]
[1779494942186,27.34,75499.49,0.0,0.06941,7e-05,9.61517]
[1779494942209,27.34,75499.49,0.0,0.06941,7e-05,9.61517]
[1779494942219,27.34,75500.67,0.0,0.06948,7e-05,9.62337]
[1779494944165,27.34,75500.67,0.0,0.06948,7e-05,9.62337]
[1779494944172,27.34,75499.75,0.0,0.06942,7e-05,9.61643]
[1779494949742,27.33,75497.38,0.0,0.06926,7e-05,9.59871]
[1779494954777,27.33,75492.04,0.0,0.06888,7e-05,9.55789]
[1779494958804,27.33,75503.76,0.0,0.06966,7e-05,9.64287]
[1779494963838,27.33,75505.94,0.0,0.06979,7e-05,9.65731]
[1779494968873,27.33,75508.92,0.0,0.06998,7e-05,9.67769]
[1779494973910,27.33,75507.54,0.0,0.06986,7e-05,9.66316]
[1779494978945,27.32,75515.33,0.0,0.07038,7e-05,9.71933]
[1779494983981,27.32,75512.61,0.0,0.07017,7e-05,9.69727]
[1779494985078,27.32,75512.61,0.0,0.07017,7e-05,9.69727]
[1779494985117,27.32,75512.61,0.0,0.07017,7e-05,9.69727]
[1779494985174,27.32,75512.44,0.0,0.07016,7e-05,9.69563]
[1779494987181,27.32,75517.64,0.0,0.07051,7e-05,9.73378]
[1779494987188,27.32,75516.83,0.0,0.07045,7e-05,9.72748]
[1779494988787,27.32,75516.83,0.0,0.07045,7e-05,9.7271]
[1779494988795,27.32,75516.83,0.0,0.07045,7e-05,9.7271]
[1779494989403,27.32,75520.71,0.0,0.07071,7e-05,9.75551]
[1779494994403,27.32,75521.54,0.0,0.07075,7e-05,9.76017]
[1779494999425,27.32,75517.97,0.0,0.0705,7e-05,9.73272]
[1779495004432,27.31,75512.54,0.0,0.07011,7e-05,9.69105]
[1779495009434,27.31,75512.77,0.0,0.07012,7e-05,9.69168]
[1779495013999,27.31,75512.48,0.0,0.07009,7e-05,9.68855]
[1779495014194,27.31,75512.48,0.0,0.07009,7e-05,9.68833]
[1779495016207,27.31,75495.07,0.0,0.0689,7e-05,9.55984]
[1779495016703,27.31,75495.07,0.0,0.0689,7e-05,9.55984]
[1779495017923,27.31,75493.22,0.0,0.06878,7e-05,9.54635]
[1779495018333,27.31,75493.22,0.0,0.06878,7e-05,9.54635]
[1779495020514,27.31,75493.54,0.0,0.0688,7e-05,9.54854]
[1779495022022,27.31,75493.74,0.0,0.06882,7e-05,9.55023]
[1779495025671,27.31,75488.08,0.0,0.06844,7e-05,9.50904]
[1779495026118,27.31,75488.08,0.0,0.06844,7e-05,9.50904]
[1779495028421,27.31,75477.11,0.0,0.0677,7e-05,9.42856]
[1779495028448,27.31,75472.68,0.0,0.06741,7e-05,9.39628]
[1779495033327,27.31,75485.63,0.0,0.06825,7e-05,9.48742]
[1779495038362,27.31,75477.51,0.0,0.0677,7e-05,9.42777]
[1779495043406,27.31,75479.41,0.0,0.06783,7e-05,9.44166]
[1779495048438,27.31,75478.53,0.0,0.06777,7e-05,9.43551]
[1779495053474,27.31,75480.36,0.0,0.0679,7e-05,9.44899]
[1779495058508,27.31,75482.64,0.0,0.06805,7e-05,9.46584]
[1779495063545,27.31,75482.51,0.0,0.06804,7e-05,9.46503]
[1779495068580,27.31,75478.11,0.0,0.06775,7e-05,9.4335]
[1779495070005,27.31,75465.47,0.0,0.06692,7e-05,9.34172]
[1779495072408,27.31,75465.47,0.0,0.06692,7e-05,9.34229]
[1779495072437,27.31,75465.19,0.0,0.06691,7e-05,9.34058]
[1779495076146,27.31,75474.67,0.0,0.06754,7e-05,9.4105]
[1779495082239,27.32,75477.45,0.0,0.06773,7e-05,9.43103]
[1779495082297,27.32,75478.07,0.0,0.06778,7e-05,9.43572]
[1779495086029,27.32,75484.83,0.0,0.06823,7e-05,9.48549]
[1779495086105,27.32,75487.52,0.0,0.06842,7e-05,9.50577]
[1779495091745,27.32,75488.34,0.0,0.06845,7e-05,9.50825]
[1779495096838,27.32,75495.37,0.0,0.06892,7e-05,9.55956]
[1779495103200,27.32,75493.75,0.0,0.06881,7e-05,9.54739]
[1779495108865,27.31,75493.62,0.0,0.06879,7e-05,9.54529]
[1779495113909,27.31,75491.73,0.0,0.06865,7e-05,9.53031]
[1779495119955,27.31,75492.84,0.0,0.06871,7e-05,9.53716]
[1779495124989,27.31,75499.08,0.0,0.06912,7e-05,9.58183]
[1779495130027,27.31,75498.24,0.0,0.06906,7e-05,9.57468]
[1779495135059,27.31,75497.73,0.0,0.06902,7e-05,9.57076]
[1779495138911,27.31,75497.45,0.0,0.069,7e-05,9.56869]
[1779495139039,27.31,75497.45,0.0,0.069,7e-05,9.56869]
[1779495139089,27.31,75497.32,0.0,0.06899,7e-05,9.56773]
[1779495140968,27.31,75502.21,0.0,0.06932,7e-05,9.60365]
[1779495141101,27.31,75502.21,0.0,0.06932,7e-05,9.60363]
[1779495141810,27.31,75502.21,0.0,0.06932,7e-05,9.60363]
[1779495141835,27.31,75502.21,0.0,0.06932,7e-05,9.60363]
[1779495142109,27.31,75502.96,0.0,0.06937,7e-05,9.60906]
[1779495143809,27.31,75501.77,0.0,0.06929,7e-05,9.60022]
[1779495145054,27.31,75501.77,0.0,0.06929,7e-05,9.60015]
[1779495145136,27.31,75501.59,0.0,0.06928,7e-05,9.59875]
[1779495147533,27.31,75486.68,0.0,0.06827,7e-05,9.48902]
[1779495152186,27.31,75476.02,0.0,0.06754,7e-05,9.40804]
[1779495157221,27.31,75476.36,0.0,0.06757,7e-05,9.41108]
[1779495162256,27.31,75476.16,0.0,0.06756,7e-05,9.41025]
[1779495167291,27.31,75478.85,0.0,0.06774,7e-05,9.43032]
[1779495168967,27.31,75472.56,0.0,0.06733,7e-05,9.38467]
[1779495168970,27.31,75472.56,0.0,0.06733,7e-05,9.38467]
[1779495169017,27.31,75472.56,0.0,0.06733,7e-05,9.38467]
[1779495169306,27.31,75464.56,0.0,0.0668,7e-05,9.32688]
[1779495174321,27.31,75463.22,0.0,0.06672,7e-05,9.31839]
[1779495174330,27.31,75463.22,0.0,0.06672,7e-05,9.31839]
[1779495174627,27.31,75461.07,0.0,0.06658,7e-05,9.30317]
[1779495179642,27.31,75458.93,0.0,0.06646,7e-05,9.28902]
[1779495183662,27.32,75447.92,0.0,0.06575,7e-05,9.21141]
[1779495185591,27.32,75434.96,0.0,0.06492,6e-05,9.11897]
[1779495190610,27.32,75431.13,0.0,0.06468,6e-05,9.09237]
[1779495194703,27.32,75428.78,0.0,0.06454,6e-05,9.07675]
[1779495195510,27.32,75428.78,0.0,0.06454,6e-05,9.07719]
[1779495200546,27.32,75416.09,0.0,0.06375,6e-05,8.98872]
[1779495205581,27.32,75401.21,0.0,0.06283,6e-05,8.88629]
[1779495206744,27.33,75400.01,0.0,0.06276,6e-05,8.87836]
[1779495208601,27.33,75382.01,0.0,0.06165,6e-05,8.75335]
[1779495209601,27.33,75382.01,0.0,0.06165,6e-05,8.75335]
[1779495209608,27.33,75382.01,0.0,0.06165,6e-05,8.75335]
[1779495209645,27.33,75377.1,0.0,0.06135,6e-05,8.71995]
[1779495211159,27.33,75375.96,0.0,0.06129,6e-05,8.71274]
[1779495212924,27.33,75373.37,0.0,0.06112,6e-05,8.69312]
[1779495215262,27.34,75366.56,0.0,0.06078,6e-05,8.65419]
[1779495220622,27.35,75370.81,0.0,0.06108,6e-05,8.68759]
[1779495225723,27.35,75372.23,0.0,0.06121,6e-05,8.70299]
[1779495230758,27.36,75372.42,0.0,0.06127,6e-05,8.70957]
[1779495235795,27.37,75375.26,0.0,0.06148,6e-05,8.7328]
[1779495240832,27.37,75382.99,0.0,0.06199,6e-05,8.79049]
[1779495245866,27.38,75376.61,0.0,0.06163,6e-05,8.74989]
[1779495251693,27.38,75375.96,0.0,0.06162,6e-05,8.74866]
[1779495252035,27.38,75375.84,0.0,0.06162,6e-05,8.74866]
[1779495252129,27.38,75375.84,0.0,0.06162,6e-05,8.74866]
[1779495252418,27.38,75375.84,0.0,0.06162,6e-05,8.74866]
[1779495252433,27.38,75366.53,0.0,0.06106,6e-05,8.68542]
[1779495253904,27.38,75366.53,0.0,0.06106,6e-05,8.68542]
[1779495253922,27.38,75366.53,0.0,0.06106,6e-05,8.68542]
[1779495254273,27.38,75358.93,0.0,0.0606,6e-05,8.63347]
[1779495257794,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495257801,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495257804,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495257918,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495257953,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258087,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258105,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258213,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258250,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258339,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258371,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258696,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258732,27.39,75351.09,0.0,0.06015,6e-05,8.58191]
[1779495258440,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495258842,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495258875,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495258948,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495258965,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495259032,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495259053,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495259203,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495259229,27.39,75358.78,0.0,0.06063,6e-05,8.63676]
[1779495259242,27.39,75357.92,0.0,0.06059,6e-05,8.63164]
[1779495259864,27.39,75357.92,0.0,0.06059,6e-05,8.63164]
[1779495259872,27.39,75357.92,0.0,0.06059,6e-05,8.63164]
[1779495260696,27.39,75358.37,0.0,0.06062,6e-05,8.63559]
[1779495265708,27.4,75352.58,0.0,0.0603,6e-05,8.59895]
[1779495268592,27.4,75346.79,0.0,0.05997,6e-05,8.56176]
[1779495270652,27.4,75343.54,0.0,0.05979,6e-05,8.5413]
[1779495275672,27.41,75344.04,0.0,0.05985,6e-05,8.54646]
[1779495280327,27.41,75340.67,0.0,0.05969,6e-05,8.52821]
[1779495280471,27.41,75340.67,0.0,0.05969,6e-05,8.52821]
[1779495281067,27.41,75340.34,0.0,0.05968,6e-05,8.52694]
[1779495281649,27.41,75340.34,0.0,0.05968,6e-05,8.52694]
[1779495281761,27.43,75351.25,0.0,0.06043,6e-05,8.61267]
[1779495282758,27.43,75366.23,0.0,0.06135,6e-05,8.71622]
[1779495283157,27.43,75366.23,0.0,0.06135,6e-05,8.71622]
[1779495283197,27.43,75366.23,0.0,0.06135,6e-05,8.71622]
[1779495283276,27.43,75368.97,0.0,0.06152,6e-05,8.73524]
[1779495287169,27.43,75370.43,0.0,0.06164,6e-05,8.74906]
[1779495287202,27.43,75370.43,0.0,0.06164,6e-05,8.74906]
[1779495287250,27.44,75370.22,0.0,0.06165,6e-05,8.75011]
[1779495293108,27.44,75368.01,0.0,0.06156,6e-05,8.73972]
[1779495298258,27.45,75368.43,0.0,0.06166,6e-05,8.75125]
[1779495302287,27.46,75380.32,0.0,0.06244,6e-05,8.83879]
[1779495303758,27.46,75380.32,0.0,0.06244,6e-05,8.83879]
[1779495304444,27.46,75381.81,0.0,0.06253,6e-05,8.8492]
[1779495304822,27.46,75386.74,0.0,0.06286,6e-05,8.88587]
[1779495305581,27.46,75386.74,0.0,0.06286,6e-05,8.88587]
[1779495305600,27.46,75386.74,0.0,0.06286,6e-05,8.88587]
[1779495305628,27.46,75386.74,0.0,0.06286,6e-05,8.88587]
[1779495305665,27.47,75388.61,0.0,0.06299,6e-05,8.90006]
[1779495307320,27.47,75379.13,0.0,0.06241,6e-05,8.83578]
[1779495309097,27.47,75374.03,0.0,0.06211,6e-05,8.80134]
[1779495309334,27.47,75374.12,0.0,0.06212,6e-05,8.80316]
[1779495310414,27.47,75374.12,0.0,0.06212,6e-05,8.80316]
[1779495310436,27.47,75374.12,0.0,0.06212,6e-05,8.80316]
[1779495310477,27.47,75372.22,0.0,0.06202,6e-05,8.79111]
[1779495313821,27.48,75371.52,0.0,0.062,6e-05,8.78863]
[1779495313826,27.48,75371.52,0.0,0.062,6e-05,8.78863]
[1779495314696,27.48,75368.46,0.0,0.06183,6e-05,8.76976]
[1779495320412,27.49,75364.24,0.0,0.06163,6e-05,8.74702]
[1779495324767,27.49,75351.43,0.0,0.06088,6e-05,8.66213]
[1779495326972,27.49,75347.59,0.0,0.06066,6e-05,8.63771]
[1779495327850,27.5,75328.25,0.0,0.05951,6e-05,8.50736]
[1779495328262,27.5,75328.25,0.0,0.05951,6e-05,8.50736]
[1779495328474,27.5,75328.25,0.0,0.05951,6e-05,8.50736]
[1779495329865,27.5,75337.44,0.0,0.06008,6e-05,8.57148]
[1779495329902,27.5,75337.44,0.0,0.06008,6e-05,8.57148]
[1779495330482,27.5,75337.44,0.0,0.06009,6e-05,8.57276]
[1779495332377,27.5,75341.42,0.0,0.06032,6e-05,8.59812]
[1779495332497,27.5,75341.73,0.0,0.06035,6e-05,8.60137]
[1779495336481,27.52,75347.66,0.0,0.06085,6e-05,8.6578]
[1779495340469,27.55,75348.56,0.0,0.06105,6e-05,8.68058]
[1779495345587,27.55,75357.58,0.0,0.06166,6e-05,8.74927]
[1779495350622,27.56,75351.23,0.0,0.06132,6e-05,8.7103]
[1779495356364,27.56,75354.63,0.0,0.06156,6e-05,8.73721]
[1779495361066,27.57,75361.48,0.0,0.06202,6e-05,8.78971]
[1779495361373,27.57,75361.48,0.0,0.06202,6e-05,8.78971]
[1779495361891,27.57,75375.81,0.0,0.06293,6e-05,8.89153]
[1779495363239,27.58,75381.32,0.0,0.06328,6e-05,8.93097]
[1779495363256,27.58,75381.32,0.0,0.06328,6e-05,8.93097]
[1779495363269,27.58,75381.32,0.0,0.06328,6e-05,8.93097]
[1779495363716,27.58,75381.32,0.0,0.06328,6e-05,8.93097]
[1779495365529,27.58,75381.99,0.0,0.06334,6e-05,8.93741]
[1779495365562,27.58,75381.99,0.0,0.06334,6e-05,8.93741]
[1779495365731,27.58,75387.95,0.0,0.06372,6e-05,8.98001]
[1779495366568,27.58,75387.95,0.0,0.06372,6e-05,8.98001]
[1779495367384,27.58,75387.28,0.0,0.06368,6e-05,8.97531]
[1779495367408,27.58,75387.28,0.0,0.06368,6e-05,8.97531]
[1779495367746,27.58,75392.12,0.0,0.06399,6e-05,9.01014]
[1779495369759,27.58,75402.17,0.0,0.06465,6e-05,9.0825]
[1779495374796,27.59,75398.58,0.0,0.06444,6e-05,9.06016]
[1779495374985,27.59,75398.58,0.0,0.06444,6e-05,9.06016]
[1779495375025,27.59,75398.58,0.0,0.06444,6e-05,9.06016]
[1779495375541,27.59,75398.58,0.0,0.06444,6e-05,9.06016]
[1779495375802,27.59,75397.72,0.0,0.0644,6e-05,9.05474]
[1779495376138,27.59,75397.72,0.0,0.0644,6e-05,9.05474]
[1779495376809,27.59,75395.11,0.0,0.06423,6e-05,9.03667]
[1779495381844,27.59,75383.21,0.0,0.0635,6e-05,8.95511]
[1779495385873,27.6,75398.91,0.0,0.06453,6e-05,9.06959]
[1779495389835,27.6,75402.34,0.0,0.06476,6e-05,9.0951]
[1779495390993,27.6,75401.81,0.0,0.06474,6e-05,9.09262]
[1779495396951,27.6,75400.45,0.0,0.06467,6e-05,9.0836]
[1779495402589,27.61,75408.13,0.0,0.06518,6e-05,9.14016]
[1779495404227,27.61,75408.79,0.0,0.06523,6e-05,9.14582]
[1779495409560,27.61,75411.88,0.0,0.06544,6e-05,9.16961]
[1779495412056,27.61,75398.48,0.0,0.06459,6e-05,9.07532]
[1779495417099,27.61,75397.32,0.0,0.06454,6e-05,9.0695]
[1779495422154,27.62,75396.88,0.0,0.06454,6e-05,9.06919]
[1779495424165,27.62,75407.87,0.0,0.06524,6e-05,9.14749]
[1779495429204,27.62,75400.53,0.0,0.06478,6e-05,9.09607]
[1779495433229,27.62,75410.06,0.0,0.06539,6e-05,9.16336]
[1779495438264,27.62,75415.38,0.0,0.06573,6e-05,9.20085]
[1779495443299,27.62,75423.24,0.0,0.06624,6e-05,9.25692]
[1779495445654,27.62,75411.38,0.0,0.06547,6e-05,9.17241]
[1779495450350,27.62,75424.61,0.0,0.06633,6e-05,9.26686]
[1779495455723,27.62,75431.65,0.0,0.06677,7e-05,9.31456]
[1779495461429,27.62,75428.82,0.0,0.0666,7e-05,9.29553]
[1779495466463,27.62,75430.28,0.0,0.06671,7e-05,9.30791]
[1779495471498,27.62,75430.39,0.0,0.06672,7e-05,9.3094]
[1779495476533,27.63,75427.28,0.0,0.06653,6e-05,9.28782]
[1779495481568,27.63,75426.8,0.0,0.0665,6e-05,9.28521]
[1779495486603,27.63,75425.3,0.0,0.06641,6e-05,9.27529]
[1779495491637,27.63,75431.65,0.0,0.06683,7e-05,9.32136]
[1779495496673,27.63,75434.11,0.0,0.067,7e-05,9.33955]
[1779495498045,27.63,75434.11,0.0,0.067,7e-05,9.33955]
[1779495498253,27.63,75430.15,0.0,0.06674,7e-05,9.3112]
[1779495498592,27.63,75430.15,0.0,0.06674,7e-05,9.3112]
[1779495499012,27.63,75430.15,0.0,0.06674,7e-05,9.3112]
[1779495499058,27.63,75430.15,0.0,0.06674,7e-05,9.3112]
[1779495498784,27.63,75403.96,0.0,0.06505,6e-05,9.12488]
[1779495499699,27.63,75403.96,0.0,0.06506,6e-05,9.12554]
[1779495500706,27.63,75388.53,0.0,0.06408,6e-05,9.01753]
[1779495501864,27.63,75388.53,0.0,0.06408,6e-05,9.01753]
[1779495501878,27.63,75388.53,0.0,0.06408,6e-05,9.01753]
[1779495501966,27.63,75382.33,0.0,0.0637,6e-05,8.9745]
[1779495505040,27.63,75385.03,0.0,0.06388,6e-05,8.99476]
[1779495505743,27.64,75392.47,0.0,0.06436,6e-05,9.04868]
[1779495510778,27.64,75390.53,0.0,0.06428,6e-05,9.0391]
[1779495516161,27.64,75401.81,0.0,0.06501,6e-05,9.11895]
[1779495521855,27.65,75398.42,0.0,0.06482,6e-05,9.09867]
[1779495522789,27.65,75398.42,0.0,0.06482,6e-05,9.09867]
[1779495527896,27.65,75397.65,0.0,0.06479,6e-05,9.09462]
[1779495532934,27.65,75400.38,0.0,0.06497,6e-05,9.11489]
[1779495537967,27.66,75397.16,0.0,0.06478,6e-05,9.09424]
[1779495543001,27.66,75394.89,0.0,0.06466,6e-05,9.08041]
[1779495548039,27.66,75397.33,0.0,0.06483,6e-05,9.09958]
[1779495551062,27.66,75370.66,0.0,0.06316,6e-05,8.91366]
[1779495556097,27.67,75369.2,0.0,0.06309,6e-05,8.90575]
[1779495561134,27.67,75355.5,0.0,0.06227,6e-05,8.81396]
[1779495566515,27.68,75350.22,0.0,0.062,6e-05,8.78267]
[1779495571207,27.68,75334.87,0.0,0.06109,6e-05,8.67963]
[1779495576314,27.71,75339.43,0.0,0.06152,6e-05,8.7275]
[1779495584298,27.72,75350.03,0.0,0.06224,6e-05,8.80831]
[1779495591348,27.73,75346.95,0.0,0.06213,6e-05,8.79658]
[1779495596727,27.74,75358.9,0.0,0.06292,6e-05,8.88492]
[1779495602425,27.74,75359.56,0.0,0.063,6e-05,8.89397]
[1779495606798,27.75,75369.6,0.0,0.06366,6e-05,8.96693]
[1779495610483,27.75,75380.62,0.0,0.06437,6e-05,9.04618]
[1779495615519,27.75,75378.14,0.0,0.06425,6e-05,9.0328]
[1779495620554,27.76,75392.81,0.0,0.06521,6e-05,9.13921]
[1779495622460,27.76,75393.79,0.0,0.06528,6e-05,9.14668]
[1779495622524,27.76,75393.79,0.0,0.06528,6e-05,9.14668]
[1779495622860,27.76,75393.79,0.0,0.06528,6e-05,9.14668]
[1779495622883,27.76,75392.9,0.0,0.06523,6e-05,9.14096]
[1779495624070,27.76,75392.9,0.0,0.06523,6e-05,9.14096]
[1779495624118,27.76,75387.06,0.0,0.06486,6e-05,9.10041]
[1779495624454,27.76,75387.06,0.0,0.06486,6e-05,9.10041]
[1779495624544,27.76,75387.06,0.0,0.06486,6e-05,9.10041]
[1779495624571,27.76,75387.06,0.0,0.06486,6e-05,9.10041]
[1779495624690,27.76,75387.06,0.0,0.06486,6e-05,9.10041]
[1779495624728,27.76,75371.78,0.0,0.0639,6e-05,8.99393]
[1779495626163,27.76,75371.78,0.0,0.0639,6e-05,8.99393]
[1779495627147,27.76,75343.93,0.0,0.06218,6e-05,8.80178]
[1779495631683,27.77,75341.71,0.0,0.06207,6e-05,8.78764]
[1779495631690,27.77,75341.71,0.0,0.06207,6e-05,8.78764]
[1779495632145,27.77,75341.71,0.0,0.06208,6e-05,8.78871]
[1779495637150,27.78,75338.67,0.0,0.06193,6e-05,8.77214]
[1779495642161,27.78,75334.65,0.0,0.06173,6e-05,8.74991]
[1779495647184,27.79,75335.14,0.0,0.06181,6e-05,8.75873]
[1779495650249,27.8,75344.78,0.0,0.06244,6e-05,8.82938]
[1779495655251,27.8,75344.55,0.0,0.06247,6e-05,8.83246]
[1779495660265,27.81,75351.86,0.0,0.06296,6e-05,8.88762]
[1779495663260,27.81,75362.96,0.0,0.06368,6e-05,8.96721]
[1779495663507,27.81,75362.96,0.0,0.06368,6e-05,8.96721]
[1779495663859,27.81,75362.96,0.0,0.06368,6e-05,8.96797]
[1779495665696,27.81,75362.74,0.0,0.06368,6e-05,8.96715]
[1779495665704,27.81,75362.74,0.0,0.06368,6e-05,8.96715]
[1779495665874,27.81,75365.41,0.0,0.06385,6e-05,8.98645]
[1779495669199,27.82,75371.99,0.0,0.06427,6e-05,9.03369]
[1779495670109,27.82,75379.55,0.0,0.06476,6e-05,9.08781]
[1779495676134,27.82,75378.11,0.0,0.0647,6e-05,9.08057]
[1779495676188,27.82,75377.46,0.0,0.06466,6e-05,9.07661]
[1779495678965,27.82,75367.33,0.0,0.06404,6e-05,9.00771]
[1779495680534,27.82,75366.81,0.0,0.06402,6e-05,9.0048]
[1779495681500,27.83,75365.67,0.0,0.06395,6e-05,8.99757]
[1779495687021,27.83,75361.61,0.0,0.06374,6e-05,8.97357]
[1779495692058,27.84,75362.03,0.0,0.06378,6e-05,8.97709]
[1779495697092,27.84,75358.8,0.0,0.06361,6e-05,8.95828]
[1779495702128,27.85,75355.99,0.0,0.06347,6e-05,8.9424]
[1779495708175,27.85,75353.71,0.0,0.06336,6e-05,8.93085]
[1779495713205,27.86,75353.18,0.0,0.06336,6e-05,8.9306]
[1779495718240,27.86,75351.09,0.0,0.06326,6e-05,8.91945]
[1779495723274,27.86,75348.53,0.0,0.06314,6e-05,8.90516]
[1779495725289,27.87,75360.2,0.0,0.06387,6e-05,8.98742]
[1779495725946,27.87,75360.2,0.0,0.06387,6e-05,8.98742]
[1779495728313,27.87,75349.97,0.0,0.06325,6e-05,8.91817]
[1779495728747,27.87,75349.97,0.0,0.06325,6e-05,8.91817]
[1779495728842,27.87,75350.93,0.0,0.06332,6e-05,8.9255]
[1779495734355,27.87,75354.65,0.0,0.06358,6e-05,8.95464]
[1779495739390,27.88,75355.03,0.0,0.06363,6e-05,8.96054]
[1779495744425,27.88,75367.39,0.0,0.06444,6e-05,9.04997]
[1779495747807,27.89,75376.8,0.0,0.06505,6e-05,9.11793]
[1779495753492,27.89,75381.44,0.0,0.06535,6e-05,9.14972]
[1779495758526,27.89,75381.55,0.0,0.06538,6e-05,9.15341]
[1779495763562,27.9,75383.65,0.0,0.06554,6e-05,9.17072]
[1779495768595,27.9,75387.21,0.0,0.06579,6e-05,9.19827]
[1779495772565,27.9,75386.08,0.0,0.06573,6e-05,9.19178]
[1779495773297,27.9,75362.06,0.0,0.06422,6e-05,9.02417]
[1779495773384,27.9,75362.06,0.0,0.06422,6e-05,9.02417]
[1779495773838,27.9,75362.06,0.0,0.06422,6e-05,9.02417]
[1779495773850,27.9,75362.06,0.0,0.06422,6e-05,9.02417]
[1779495773877,27.9,75362.06,0.0,0.06422,6e-05,9.02417]
[1779495773936,27.9,75346.06,0.0,0.06323,6e-05,8.91391]
[1779495775233,27.9,75346.06,0.0,0.06323,6e-05,8.91391]
[1779495775258,27.9,75346.06,0.0,0.06323,6e-05,8.91391]
[1779495775313,27.9,75342.34,0.0,0.063,6e-05,8.88914]
[1779495777956,27.91,75342.34,0.0,0.06302,6e-05,8.89107]
[1779495778033,27.91,75346.3,0.0,0.06328,6e-05,8.9194]
[1779495782025,27.91,75344.51,0.0,0.06319,6e-05,8.90974]
[1779495782815,27.91,75343.37,0.0,0.06313,6e-05,8.90276]
[1779495788128,27.92,75343.47,0.0,0.06317,6e-05,8.90783]
[1779495788230,27.92,75342.44,0.0,0.06312,6e-05,8.90158]
[1779495791399,27.92,75341.66,0.0,0.06309,6e-05,8.89876]
[1779495791442,27.92,75341.66,0.0,0.06309,6e-05,8.89876]
[1779495791460,27.92,75341.66,0.0,0.06309,6e-05,8.89876]
[1779495791758,27.92,75341.66,0.0,0.0631,6e-05,8.8996]
[1779495794260,27.93,75347.36,0.0,0.06346,6e-05,8.93984]
[1779495794266,27.93,75347.36,0.0,0.06346,6e-05,8.93984]
[1779495794295,27.93,75352.38,0.0,0.06378,6e-05,8.9754]
[1779495798418,27.93,75352.91,0.0,0.06384,6e-05,8.98199]
[1779495798420,27.93,75352.91,0.0,0.06384,6e-05,8.98199]
[1779495798807,27.93,75352.91,0.0,0.06385,6e-05,8.98272]
[1779495802510,27.93,75354.25,0.0,0.06395,6e-05,8.99416]
[1779495802835,27.93,75354.25,0.0,0.06396,6e-05,8.99487]
[1779495804849,27.94,75363.74,0.0,0.06456,6e-05,9.06228]
[1779495809885,27.94,75366.39,0.0,0.06476,6e-05,9.08378]
[1779495814919,27.94,75365.35,0.0,0.0647,6e-05,9.07628]
[1779495819954,27.95,75360.1,0.0,0.06439,6e-05,9.04248]
[1779495822977,27.95,75374.82,0.0,0.06534,6e-05,9.14684]
[1779495823472,27.95,75374.82,0.0,0.06534,6e-05,9.14684]
[1779495823982,27.95,75375.35,0.0,0.06537,6e-05,9.15094]
[1779495829019,27.95,75384.37,0.0,0.06596,6e-05,9.216]
[1779495834054,27.96,75389.36,0.0,0.0663,6e-05,9.25261]
[1779495837345,27.96,75390.39,0.0,0.06637,6e-05,9.26044]
[1779495837350,27.96,75390.39,0.0,0.06637,6e-05,9.26044]
[1779495837421,27.96,75391.31,0.0,0.06643,6e-05,9.26722]
[1779495843118,27.96,75391.19,0.0,0.06644,6e-05,9.26805]
[1779495848153,27.96,75386.11,0.0,0.06612,6e-05,9.23339]
[1779495854195,27.96,75385.94,0.0,0.06611,6e-05,9.23203]
[1779495859231,27.96,75391.65,0.0,0.06647,6e-05,9.2721]
[1779495864266,27.96,75391.05,0.0,0.06643,6e-05,9.26766]
[1779495869300,27.96,75391.25,0.0,0.06644,6e-05,9.2688]
[1779495874339,27.96,75396.39,0.0,0.06675,6e-05,9.30161]
[1779495879375,27.96,75395.69,0.0,0.0667,6e-05,9.29621]
[1779495884409,27.96,75394.06,0.0,0.06659,6e-05,9.28414]
[1779495889446,27.96,75392.9,0.0,0.06651,6e-05,9.27544]
[1779495894479,27.96,75394.99,0.0,0.06664,6e-05,9.28959]
[1779495899515,27.95,75396.49,0.0,0.06673,6e-05,9.29955]
[1779495903228,27.95,75396.84,0.0,0.06675,6e-05,9.30176]
[1779495903558,27.95,75396.92,0.0,0.06676,6e-05,9.30206]
[1779495903630,27.95,75396.92,0.0,0.06676,6e-05,9.30206]
[1779495904698,27.95,75406.21,0.0,0.06736,6e-05,9.36787]
[1779495904727,27.95,75406.21,0.0,0.06736,6e-05,9.36787]
[1779495905076,27.95,75406.21,0.0,0.06736,6e-05,9.36787]
[1779495905100,27.95,75406.21,0.0,0.06736,6e-05,9.36787]
[1779495905158,27.95,75411.51,0.0,0.0677,7e-05,9.40517]
[1779495906654,27.95,75411.51,0.0,0.0677,7e-05,9.40517]
[1779495906696,27.95,75411.51,0.0,0.0677,7e-05,9.40517]
[1779495907313,27.95,75419.79,0.0,0.06823,7e-05,9.46356]
[1779495909144,27.95,75419.79,0.0,0.06823,7e-05,9.46356]
[1779495909239,27.95,75421.02,0.0,0.06831,7e-05,9.47166]
[1779495914625,27.95,75419.23,0.0,0.06817,7e-05,9.45714]
[1779495919662,27.95,75417.05,0.0,0.06801,7e-05,9.4398]
[1779495924695,27.94,75414.11,0.0,0.0678,7e-05,9.41659]
[1779495929746,27.94,75409.42,0.0,0.06748,6e-05,9.38122]
[1779495931762,27.94,75401.39,0.0,0.06693,6e-05,9.32039]
[1779495936796,27.94,75398.2,0.0,0.06671,6e-05,9.29626]
[1779495941910,27.94,75398.28,0.0,0.0667,6e-05,9.29555]
[1779495946867,27.93,75387.85,0.0,0.06602,6e-05,9.22008]
[1779495951902,27.93,75386.48,0.0,0.06592,6e-05,9.20944]
[1779495956937,27.93,75393.67,0.0,0.06637,6e-05,9.25909]
[1779495961972,27.93,75396.08,0.0,0.06651,6e-05,9.27463]
[1779495966001,27.93,75386.52,0.0,0.06589,6e-05,9.20608]
[1779495971037,27.93,75386.57,0.0,0.06588,6e-05,9.2056]
[1779495976086,27.93,75386.59,0.0,0.06588,6e-05,9.20498]
[1779495978093,27.93,75366.66,0.0,0.06461,6e-05,9.06516]
[1779495982122,27.93,75378.9,0.0,0.06539,6e-05,9.15108]
[1779495985154,27.93,75390.56,0.0,0.06613,6e-05,9.23298]
[1779495990187,27.93,75395.29,0.0,0.06643,6e-05,9.26544]
[1779495995224,27.92,75401.03,0.0,0.06677,6e-05,9.30169]
[1779496000258,27.92,75396.81,0.0,0.06648,6e-05,9.27038]
[1779496001607,27.92,75386.9,0.0,0.06584,6e-05,9.20023]
[1779496007307,27.92,75396.52,0.0,0.06645,6e-05,9.26694]
[1779496012342,27.92,75400.34,0.0,0.06668,6e-05,9.29248]
[1779496017377,27.92,75409.46,0.0,0.06725,6e-05,9.35539]
[1779496022412,27.91,75410.35,0.0,0.06729,6e-05,9.35954]
[1779496024428,27.91,75398.99,0.0,0.06655,6e-05,9.27822]
[1779496029461,27.91,75394.9,0.0,0.06627,6e-05,9.24777]
[1779496034497,27.91,75395.11,0.0,0.06627,6e-05,9.24777]
[1779496039533,27.91,75385.95,0.0,0.06567,6e-05,9.18186]
[1779496044568,27.9,75381.97,0.0,0.06541,6e-05,9.15286]
[1779496046581,27.9,75369.83,0.0,0.06464,6e-05,9.06747]
[1779496048317,27.9,75363.29,0.0,0.06423,6e-05,9.02181]
[1779496048423,27.9,75363.29,0.0,0.06423,6e-05,9.02181]
[1779496048595,27.9,75359.41,0.0,0.06398,6e-05,8.99484]
[1779496049033,27.9,75359.41,0.0,0.06398,6e-05,8.99484]
[1779496049235,27.9,75359.41,0.0,0.06398,6e-05,8.99484]
[1779496049272,27.9,75359.41,0.0,0.06398,6e-05,8.99484]
[1779496049602,27.9,75339.19,0.0,0.06273,6e-05,8.85496]
[1779496050610,27.9,75322.93,0.0,0.06174,6e-05,8.74352]
[1779496050969,27.9,75322.93,0.0,0.06174,6e-05,8.74352]
[1779496051003,27.9,75322.93,0.0,0.06174,6e-05,8.74352]
[1779496051617,27.91,75317.44,0.0,0.06139,6e-05,8.70325]
[1779496054946,27.91,75325.37,0.0,0.06188,6e-05,8.75888]
[1779496054952,27.91,75325.37,0.0,0.06188,6e-05,8.75888]
[1779496055645,27.91,75328.78,0.0,0.06209,6e-05,8.78268]
[1779496060682,27.91,75330.58,0.0,0.06222,6e-05,8.79712]
[1779496065717,27.91,75331.28,0.0,0.06228,6e-05,8.80399]
[1779496071183,27.92,75337.7,0.0,0.0627,6e-05,8.85012]
[1779496071280,27.92,75336.39,0.0,0.06262,6e-05,8.84148]
[1779496076798,27.92,75334.62,0.0,0.06253,6e-05,8.83131]
[1779496081834,27.92,75334.36,0.0,0.06253,6e-05,8.8316]
[1779496083847,27.92,75344.24,0.0,0.06315,6e-05,8.90048]
[1779496086869,27.93,75354.15,0.0,0.06378,6e-05,8.97124]
[1779496092651,27.93,75354.48,0.0,0.06383,6e-05,8.97607]
[1779496097306,27.93,75340.34,0.0,0.06299,6e-05,8.88272]
[1779496102982,27.94,75340.2,0.0,0.06301,6e-05,8.88485]
[1779496106003,27.94,75352.26,0.0,0.06378,6e-05,8.971]
[1779496111041,27.95,75352.42,0.0,0.0638,6e-05,8.97181]
[1779496116076,27.95,75344.15,0.0,0.06331,6e-05,8.91726]
[1779496121110,27.95,75350.52,0.0,0.06373,6e-05,8.96422]
[1779496126586,27.96,75356.82,0.0,0.06415,6e-05,9.01015]
[1779496132187,27.96,75362.91,0.0,0.06454,6e-05,9.05432]
[1779496137223,27.96,75370.31,0.0,0.06501,6e-05,9.10639]
[1779496142258,27.96,75375.33,0.0,0.06533,6e-05,9.14179]
[1779496147293,27.96,75380.32,0.0,0.06565,6e-05,9.17703]
[1779496152328,27.96,75377.97,0.0,0.06551,6e-05,9.16092]
[1779496157363,27.96,75383.47,0.0,0.06586,6e-05,9.20003]
[1779496162398,27.96,75382.23,0.0,0.06578,6e-05,9.19154]
[1779496167432,27.96,75386.45,0.0,0.06606,6e-05,9.2216]
[1779496172473,27.96,75389.69,0.0,0.06625,6e-05,9.24143]
[1779496177530,27.96,75391.16,0.0,0.06634,6e-05,9.25185]
[1779496183573,27.96,75392.54,0.0,0.06643,6e-05,9.26145]
[1779496188608,27.96,75391.73,0.0,0.06638,6e-05,9.25558]
[1779496193643,27.96,75392.55,0.0,0.06643,6e-05,9.26115]
[1779496198678,27.96,75394.83,0.0,0.06657,6e-05,9.27695]
[1779496201699,27.96,75407.62,0.0,0.06739,6e-05,9.36711]
[1779496206735,27.96,75401.68,0.0,0.067,6e-05,9.32392]
[1779496211768,27.96,75397.09,0.0,0.06669,6e-05,9.29066]
[1779496216805,27.96,75397.89,0.0,0.06674,6e-05,9.29564]
[1779496221843,27.96,75402.7,0.0,0.06704,6e-05,9.32853]
[1779496226876,27.95,75406.81,0.0,0.06729,6e-05,9.35639]
[1779496231911,27.95,75408.27,0.0,0.06735,6e-05,9.362]
[1779496234932,27.95,75398.35,0.0,0.0667,6e-05,9.29092]
[1779496239967,27.95,75392.2,0.0,0.0663,6e-05,9.24652]
[1779496241320,27.95,75379.62,0.0,0.0655,6e-05,9.1579]
[1779496247017,27.95,75382.88,0.0,0.0657,6e-05,9.18089]
[1779496251586,27.95,75383.96,0.0,0.06577,6e-05,9.1885]
[1779496251768,27.95,75383.96,0.0,0.06577,6e-05,9.1885]
[1779496251868,27.95,75383.96,0.0,0.06577,6e-05,9.1885]
[1779496251822,27.95,75375.68,0.0,0.06525,6e-05,9.13055]
[1779496252065,27.95,75375.72,0.0,0.06525,6e-05,9.13083]
[1779496253649,27.95,75375.72,0.0,0.06525,6e-05,9.13083]
[1779496253690,27.95,75375.72,0.0,0.06525,6e-05,9.13083]
[1779496253706,27.95,75375.72,0.0,0.06525,6e-05,9.13083]
[1779496253758,27.95,75375.72,0.0,0.06525,6e-05,9.13083]
[1779496253769,27.95,75359.34,0.0,0.06422,6e-05,9.01688]
[1779496257916,27.95,75352.81,0.0,0.06382,6e-05,8.97262]
[1779496258099,27.95,75353.19,0.0,0.06385,6e-05,8.97564]
[1779496263136,27.96,75352.12,0.0,0.0638,6e-05,8.97001]
[1779496264032,27.96,75352.12,0.0,0.0638,6e-05,8.97001]
[1779496264142,27.96,75352.67,0.0,0.06384,6e-05,8.97423]
[1779496269177,27.96,75350.68,0.0,0.06375,6e-05,8.96423]
[1779496270218,27.96,75350.68,0.0,0.06375,6e-05,8.96423]
[1779496270232,27.96,75353.14,0.0,0.06391,6e-05,8.98205]
[1779496271224,27.96,75353.14,0.0,0.06391,6e-05,8.98205]
[1779496271261,27.96,75353.14,0.0,0.06391,6e-05,8.98205]
[1779496271273,27.96,75354.93,0.0,0.06403,6e-05,8.99521]
[1779496272882,27.96,75354.93,0.0,0.06403,6e-05,8.99521]
[1779496273205,27.96,75359.65,0.0,0.06434,6e-05,9.02945]
[1779496276357,27.97,75364.73,0.0,0.06467,6e-05,9.06611]
[1779496276364,27.97,75364.73,0.0,0.06467,6e-05,9.06611]
[1779496276394,27.97,75365.11,0.0,0.0647,6e-05,9.0694]
[1779496281616,27.97,75375.24,0.0,0.06536,6e-05,9.1432]
[1779496287937,27.97,75379.36,0.0,0.06563,6e-05,9.17292]
[1779496288312,27.97,75368.97,0.0,0.06498,6e-05,9.10043]
[1779496289109,27.97,75368.97,0.0,0.06498,6e-05,9.10043]
[1779496289321,27.97,75366.16,0.0,0.0648,6e-05,9.08104]
[1779496294354,27.97,75370.72,0.0,0.06508,6e-05,9.11096]
[1779496299389,27.98,75361.45,0.0,0.06451,6e-05,9.04747]
[1779496304423,27.98,75365.21,0.0,0.06476,6e-05,9.07512]
[1779496309467,27.98,75366.41,0.0,0.06484,6e-05,9.08467]
[1779496315454,27.98,75370.97,0.0,0.06515,6e-05,9.1181]
[1779496320539,27.98,75365.17,0.0,0.0648,6e-05,9.07925]
[1779496325575,27.99,75364.58,0.0,0.06477,6e-05,9.07686]
[1779496330610,27.99,75357.29,0.0,0.06434,6e-05,9.02835]
[1779496335643,27.99,75357.41,0.0,0.06438,6e-05,9.03306]
[1779496340678,28.0,75351.92,0.0,0.06407,6e-05,8.99864]
[1779496345713,28.0,75348.99,0.0,0.06392,6e-05,8.98231]
[1779496350749,28.01,75340.52,0.0,0.06343,6e-05,8.92768]
[1779496353150,28.01,75337.56,0.0,0.06325,6e-05,8.90583]
[1779496353234,28.01,75337.56,0.0,0.06325,6e-05,8.90583]
[1779496353243,28.01,75337.56,0.0,0.06325,6e-05,8.90583]
[1779496353772,28.01,75337.22,0.0,0.06323,6e-05,8.90435]
[1779496357830,28.02,75320.42,0.0,0.06223,6e-05,8.79244]
[1779496359897,28.02,75316.67,0.0,0.06202,6e-05,8.7681]
[1779496359931,28.02,75316.67,0.0,0.06202,6e-05,8.7681]
[1779496359974,28.02,75309.2,0.0,0.06156,6e-05,8.71719]
[1779496361758,28.02,75308.45,0.0,0.06153,6e-05,8.71353]
[1779496361842,28.02,75307.92,0.0,0.0615,6e-05,8.70993]
[1779496366877,28.03,75313.47,0.0,0.06188,6e-05,8.75211]
[1779496371913,28.03,75308.62,0.0,0.06163,6e-05,8.7246]
[1779496375542,28.04,75303.68,0.0,0.06136,6e-05,8.69434]
[1779496375719,28.04,75303.68,0.0,0.06136,6e-05,8.69434]
[1779496375940,28.04,75303.68,0.0,0.06136,6e-05,8.69434]
[1779496375941,28.04,75302.81,0.0,0.06132,6e-05,8.68952]
[1779496376393,28.04,75302.81,0.0,0.06132,6e-05,8.68952]
[1779496376409,28.04,75302.81,0.0,0.06132,6e-05,8.68952]
[1779496376418,28.04,75302.81,0.0,0.06132,6e-05,8.68952]
[1779496376995,28.04,75281.49,0.0,0.06006,6e-05,8.54662]
[1779496377390,28.04,75281.49,0.0,0.06006,6e-05,8.54662]
[1779496377405,28.04,75281.49,0.0,0.06006,6e-05,8.54662]
[1779496377427,28.04,75281.49,0.0,0.06006,6e-05,8.54662]
[1779496377954,28.04,75281.51,0.0,0.06007,6e-05,8.54795]
[1779496379723,28.04,75280.02,0.0,0.05999,6e-05,8.53924]
[1779496379971,28.05,75255.63,0.0,0.05858,6e-05,8.37865]
[1779496380580,28.05,75255.63,0.0,0.05858,6e-05,8.37865]
[1779496380979,28.05,75236.81,0.0,0.05751,6e-05,8.25632]
[1779496381314,28.05,75236.81,0.0,0.05751,6e-05,8.25632]
[1779496381888,28.05,75236.81,0.0,0.05751,6e-05,8.25632]
[1779496381986,28.05,75269.71,0.0,0.05944,6e-05,8.47602]
[1779496382997,28.05,75283.96,0.0,0.06029,6e-05,8.57285]
[1779496383998,28.06,75298.87,0.0,0.06119,6e-05,8.67462]
[1779496385011,28.06,75314.85,0.0,0.06216,6e-05,8.78421]
[1779496388029,28.06,75329.43,0.0,0.06308,6e-05,8.88643]
[1779496393068,28.06,75324.28,0.0,0.0628,6e-05,8.85483]
[1779496394072,28.07,75309.63,0.0,0.06191,6e-05,8.75549]
[1779496394471,28.07,75309.63,0.0,0.06191,6e-05,8.75549]
[1779496395048,28.07,75309.63,0.0,0.06191,6e-05,8.75549]
[1779496395067,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395092,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395257,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395272,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395509,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395535,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395618,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395652,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395762,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395772,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395845,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395858,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395930,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395948,28.07,75315.43,0.0,0.06227,6e-05,8.79574]
[1779496395968,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396151,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396223,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396259,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396589,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396640,28.07,75318.02,0.0,0.06243,6e-05,8.81365]
[1779496396743,28.07,75316.75,0.0,0.06235,6e-05,8.80493]
[1779496398105,28.07,75291.57,0.0,0.06083,6e-05,8.63392]
[1779496399112,28.07,75281.82,0.0,0.06025,6e-05,8.56841]
[1779496402599,28.07,75307.04,0.0,0.06177,6e-05,8.73959]
[1779496404708,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404720,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404722,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404776,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404805,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404938,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496404955,28.07,75307.04,0.0,0.06177,6e-05,8.73984]
[1779496405040,28.07,75321.54,0.0,0.06266,6e-05,8.83958]
[1779496405190,28.07,75321.54,0.0,0.06266,6e-05,8.83958]
[1779496405226,28.07,75321.54,0.0,0.06266,6e-05,8.83958]
[1779496405865,28.07,75321.54,0.0,0.06266,6e-05,8.83958]
[1779496405904,28.07,75321.54,0.0,0.06266,6e-05,8.83958]
[1779496405965,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406136,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406145,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406172,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406198,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406233,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406429,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406441,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406514,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406529,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406618,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406649,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406723,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406738,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406883,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496407059,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496407069,28.07,75322.21,0.0,0.0627,6e-05,8.84453]
[1779496406926,28.07,75326.92,0.0,0.063,6e-05,8.87769]
[1779496407255,28.07,75326.92,0.0,0.063,6e-05,8.87769]
[1779496407278,28.07,75326.92,0.0,0.063,6e-05,8.87769]
[1779496407357,28.07,75326.41,0.0,0.06297,6e-05,8.87419]
[1779496408886,28.07,75326.41,0.0,0.06297,6e-05,8.87419]
[1779496408964,28.07,75326.89,0.0,0.063,6e-05,8.87803]
[1779496410713,28.07,75326.89,0.0,0.063,6e-05,8.87803]
[1779496410753,28.07,75326.89,0.0,0.063,6e-05,8.87803]
[1779496410960,28.07,75326.89,0.0,0.063,6e-05,8.87803]
[1779496411006,28.07,75320.77,0.0,0.06261,6e-05,8.83353]
[1779496411833,28.07,75320.77,0.0,0.06261,6e-05,8.83353]
[1779496411840,28.07,75320.77,0.0,0.06261,6e-05,8.83353]
[1779496411866,28.07,75320.77,0.0,0.06261,6e-05,8.83353]
[1779496411935,28.07,75320.48,0.0,0.0626,6e-05,8.83188]
[1779496412268,28.07,75320.48,0.0,0.0626,6e-05,8.83188]
[1779496412555,28.07,75323.99,0.0,0.06282,6e-05,8.85592]
[1779496414763,28.07,75323.99,0.0,0.06282,6e-05,8.85621]
[1779496414779,28.07,75330.86,0.0,0.06324,6e-05,8.90384]
[1779496417085,28.07,75330.86,0.0,0.06324,6e-05,8.90384]
[1779496418034,28.07,75325.64,0.0,0.06293,6e-05,8.86828]
[1779496418043,28.07,75325.64,0.0,0.06293,6e-05,8.86828]
[1779496422628,28.08,75307.9,0.0,0.06187,6e-05,8.74953]
[1779496428118,28.08,75310.96,0.0,0.06207,6e-05,8.77226]
[1779496429142,28.08,75309.31,0.0,0.06197,6e-05,8.76151]
[1779496432064,28.08,75298.01,0.0,0.06129,6e-05,8.68488]
[1779496432815,28.08,75290.04,0.0,0.06082,6e-05,8.6314]
[1779496436372,28.08,75302.15,0.0,0.06156,6e-05,8.7149]
[1779496441407,28.09,75291.78,0.0,0.06096,6e-05,8.64747]
[1779496442536,28.09,75291.78,0.0,0.06096,6e-05,8.64747]
[1779496444710,28.09,75305.9,0.0,0.06183,6e-05,8.74495]
[1779496445904,28.09,75313.94,0.0,0.06232,6e-05,8.80019]
[1779496445920,28.09,75323.95,0.0,0.06293,6e-05,8.86906]
[1779496451484,28.09,75328.99,0.0,0.06326,6e-05,8.905]
[1779496454585,28.09,75317.21,0.0,0.06254,6e-05,8.82518]
[1779496460483,28.1,75319.67,0.0,0.06271,6e-05,8.84409]
[1779496465847,28.1,75329.52,0.0,0.06333,6e-05,8.9136]
[1779496465862,28.1,75329.52,0.0,0.06333,6e-05,8.9136]
[1779496465920,28.1,75329.52,0.0,0.06333,6e-05,8.9136]
[1779496466109,28.1,75335.76,0.0,0.06373,6e-05,8.9572]
[1779496466387,28.1,75335.76,0.0,0.06373,6e-05,8.9572]
[1779496466427,28.1,75335.76,0.0,0.06373,6e-05,8.9572]
[1779496466442,28.1,75335.76,0.0,0.06373,6e-05,8.9572]
[1779496466587,28.1,75335.76,0.0,0.06373,6e-05,8.9572]
[1779496468606,28.1,75350.84,0.0,0.06467,6e-05,9.06203]
[1779496470615,28.1,75369.6,0.0,0.06586,6e-05,9.19332]
[1779496472223,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472227,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472229,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472328,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472356,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472393,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472415,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472584,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472620,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472747,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472766,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472894,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472913,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496472999,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496473030,28.1,75377.15,0.0,0.06632,6e-05,9.24292]
[1779496473101,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473190,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473236,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473400,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473423,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473504,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473539,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473630,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473658,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473760,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473776,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473903,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496473922,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496474029,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496474067,28.1,75374.85,0.0,0.06617,6e-05,9.22651]
[1779496474111,28.1,75373.01,0.0,0.06605,6e-05,9.21351]
[1779496474524,28.1,75373.01,0.0,0.06605,6e-05,9.21351]
[1779496475019,28.1,75370.76,0.0,0.06591,6e-05,9.19766]
[1779496475416,28.1,75370.76,0.0,0.06591,6e-05,9.19766]
[1779496475421,28.1,75370.76,0.0,0.06591,6e-05,9.19766]
[1779496475446,28.1,75370.76,0.0,0.06591,6e-05,9.19766]
[1779496475649,28.1,75370.76,0.0,0.06591,6e-05,9.1976]
[1779496476609,28.1,75370.76,0.0,0.06591,6e-05,9.1976]
[1779496476618,28.1,75370.76,0.0,0.06591,6e-05,9.1976]
[1779496477132,28.1,75370.76,0.0,0.06591,6e-05,9.1976]
[1779496476718,28.1,75364.08,0.0,0.06548,6e-05,9.15094]
[1779496478093,28.1,75362.73,0.0,0.0654,6e-05,9.14149]
[1779496480688,28.1,75352.93,0.0,0.06478,6e-05,9.07349]
[1779496483050,28.1,75342.77,0.0,0.06415,6e-05,9.00347]
[1779496488336,28.1,75341.83,0.0,0.0641,6e-05,8.998]
[1779496490601,28.1,75335.22,0.0,0.0637,6e-05,8.95283]
[1779496490755,28.1,75335.22,0.0,0.0637,6e-05,8.95307]
[1779496495790,28.11,75327.99,0.0,0.06327,6e-05,8.9049]
[1779496500825,28.11,75334.39,0.0,0.06367,6e-05,8.95013]
[1779496502819,28.11,75334.45,0.0,0.06368,6e-05,8.95072]
[1779496502967,28.11,75334.45,0.0,0.06368,6e-05,8.95072]
[1779496503040,28.11,75318.54,0.0,0.0627,6e-05,8.84171]
[1779496503290,28.11,75318.54,0.0,0.0627,6e-05,8.84171]
[1779496503315,28.11,75318.54,0.0,0.0627,6e-05,8.84171]
[1779496503846,28.11,75318.29,0.0,0.06269,6e-05,8.84034]
[1779496504703,28.11,75318.29,0.0,0.06269,6e-05,8.84034]
[1779496504722,28.11,75318.29,0.0,0.06269,6e-05,8.84034]
[1779496504757,28.11,75318.29,0.0,0.06269,6e-05,8.84034]
[1779496504854,28.11,75308.54,0.0,0.06209,6e-05,8.77387]
[1779496506738,28.11,75311.06,0.0,0.06225,6e-05,8.79146]
[1779496506759,28.11,75311.06,0.0,0.06225,6e-05,8.79146]
[1779496506866,28.11,75313.04,0.0,0.06238,6e-05,8.80538]
[1779496510695,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496510710,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496510990,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511002,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511008,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511035,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511136,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511154,28.11,75314.53,0.0,0.06248,6e-05,8.81676]
[1779496511201,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511283,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511300,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511430,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511444,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511519,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511809,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511830,28.11,75311.78,0.0,0.06231,6e-05,8.79842]
[1779496511902,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512333,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512356,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512564,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512592,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512627,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512649,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512732,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512766,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512858,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512884,28.11,75311.32,0.0,0.06229,6e-05,8.79571]
[1779496512909,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513238,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513243,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513260,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513404,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513434,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513529,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513559,28.11,75307.26,0.0,0.06205,6e-05,8.76852]
[1779496513916,28.11,75300.18,0.0,0.06162,6e-05,8.72096]
[1779496515590,28.11,75300.79,0.0,0.06167,6e-05,8.72564]
[1779496515930,28.12,75301.25,0.0,0.0617,6e-05,8.72928]
[1779496519165,28.12,75319.3,0.0,0.06281,6e-05,8.85362]
[1779496520964,28.12,75328.94,0.0,0.06341,6e-05,8.92027]
[1779496526000,28.12,75331.34,0.0,0.06356,6e-05,8.93764]
[1779496531036,28.12,75325.27,0.0,0.06318,6e-05,8.89386]
[1779496536076,28.12,75323.82,0.0,0.0631,6e-05,8.8851]
[1779496537083,28.12,75301.08,0.0,0.06172,6e-05,8.73047]
[1779496541467,28.12,75291.95,0.0,0.06118,6e-05,8.67034]
[1779496541490,28.12,75291.95,0.0,0.06118,6e-05,8.67034]
[1779496542118,28.13,75290.98,0.0,0.06113,6e-05,8.66438]
[1779496542305,28.13,75290.98,0.0,0.06113,6e-05,8.66438]
[1779496544336,28.13,75291.67,0.0,0.06118,6e-05,8.67021]
[1779496544343,28.13,75291.67,0.0,0.06118,6e-05,8.67021]
[1779496545145,28.13,75295.91,0.0,0.06144,6e-05,8.69942]
[1779496550195,28.13,75286.41,0.0,0.06089,6e-05,8.63754]
[1779496553901,28.13,75277.08,0.0,0.06035,6e-05,8.57597]
[1779496553911,28.13,75277.08,0.0,0.06035,6e-05,8.57597]
[1779496553938,28.13,75277.08,0.0,0.06035,6e-05,8.57597]
[1779496559242,28.14,75275.7,0.0,0.0603,6e-05,8.57062]
[1779496559397,28.14,75275.7,0.0,0.0603,6e-05,8.57062]
[1779496559453,28.14,75275.7,0.0,0.0603,6e-05,8.57062]
[1779496565292,28.14,75268.11,0.0,0.05989,6e-05,8.52386]
[1779496566823,28.14,75268.11,0.0,0.05989,6e-05,8.52386]
[1779496566907,28.14,75268.11,0.0,0.05989,6e-05,8.52386]
[1779496567302,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567349,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567400,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567496,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567577,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567668,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567695,28.14,75269.19,0.0,0.05996,6e-05,8.53179]
[1779496567794,28.14,75256.34,0.0,0.05921,6e-05,8.44631]
[1779496569802,28.15,75256.34,0.0,0.05921,6e-05,8.44667]
[1779496569808,28.15,75256.34,0.0,0.05921,6e-05,8.44667]
[1779496570217,28.15,75245.47,0.0,0.05859,6e-05,8.37553]
[1779496573183,28.15,75260.84,0.0,0.05951,6e-05,8.48083]
[1779496576903,28.15,75252.55,0.0,0.05904,6e-05,8.42749]
[1779496577110,28.15,75252.55,0.0,0.05904,6e-05,8.42749]
[1779496579792,28.17,75251.81,0.0,0.0591,6e-05,8.43374]
[1779496581206,28.18,75254.11,0.0,0.05932,6e-05,8.4591]
[1779496582061,28.18,75244.84,0.0,0.05879,6e-05,8.39806]
[1779496585300,28.19,75241.89,0.0,0.05869,6e-05,8.38661]
[1779496590467,28.22,75236.49,0.0,0.05857,6e-05,8.37222]
[1779496593510,28.23,75239.54,0.0,0.05879,6e-05,8.39638]
[1779496599530,28.24,75241.66,0.0,0.05895,6e-05,8.41449]
[1779496604564,28.24,75245.53,0.0,0.0592,6e-05,8.44299]
[1779496609926,28.25,75249.32,0.0,0.05944,6e-05,8.47122]
[1779496610014,28.25,75236.81,0.0,0.05873,6e-05,8.3894]
[1779496611972,28.25,75236.18,0.0,0.05869,6e-05,8.38524]
[1779496612066,28.26,75225.54,0.0,0.05814,6e-05,8.32286]
[1779496617658,28.29,75227.08,0.0,0.05848,6e-05,8.36111]
[1779496622215,28.31,75233.57,0.0,0.05893,6e-05,8.41191]
[1779496627728,28.32,75247.19,0.0,0.05979,6e-05,8.50984]
[1779496632765,28.32,75240.32,0.0,0.05944,6e-05,8.46975]
[1779496634132,28.34,75250.74,0.0,0.06016,6e-05,8.55113]
[1779496639531,28.35,75248.04,0.0,0.06004,6e-05,8.53717]
[1779496640821,28.35,75229.41,0.0,0.05896,6e-05,8.41523]
[1779496644812,28.35,75226.33,0.0,0.05881,6e-05,8.39739]
[1779496647197,28.35,75221.82,0.0,0.05856,6e-05,8.36897]
[1779496647261,28.35,75213.68,0.0,0.0581,6e-05,8.31625]
[1779496648255,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496648940,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496648942,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496648972,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496649165,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496649178,28.36,75204.26,0.0,0.05763,6e-05,8.26212]
[1779496649240,28.37,75207.05,0.0,0.05786,6e-05,8.28854]
[1779496653074,28.4,75203.14,0.0,0.05775,6e-05,8.27558]
[1779496653122,28.42,75206.69,0.0,0.05809,6e-05,8.31418]
[1779496654972,28.42,75209.66,0.0,0.05827,6e-05,8.3343]
[1779496655007,28.42,75209.66,0.0,0.05827,6e-05,8.3343]
[1779496655253,28.42,75209.72,0.0,0.05828,6e-05,8.33535]
[1779496659234,28.42,75222.31,0.0,0.05903,6e-05,8.42087]
[1779496663312,28.43,75209.32,0.0,0.0583,6e-05,8.33792]
[1779496666001,28.43,75194.35,0.0,0.05746,6e-05,8.24172]
[1779496668447,28.45,75191.79,0.0,0.05746,6e-05,8.24108]
[1779496668452,28.45,75191.79,0.0,0.05746,6e-05,8.24108]
[1779496669019,28.46,75192.2,0.0,0.05755,6e-05,8.25177]
[1779496674061,28.5,75200.27,0.0,0.05824,6e-05,8.32972]
[1779496679096,28.5,75203.15,0.0,0.05843,6e-05,8.35163]
[1779496684130,28.5,75206.16,0.0,0.05863,6e-05,8.37425]
[1779496687151,28.51,75195.55,0.0,0.05804,6e-05,8.3068]
[1779496692186,28.51,75193.59,0.0,0.05796,6e-05,8.29726]
[1779496697221,28.51,75188.5,0.0,0.0577,6e-05,8.26768]
[1779496702256,28.52,75189.46,0.0,0.05778,6e-05,8.27753]
[1779496707292,28.52,75190.13,0.0,0.05786,6e-05,8.28554]
[1779496712332,28.53,75191.35,0.0,0.05794,6e-05,8.29411]
[1779496717360,28.54,75188.5,0.0,0.05781,6e-05,8.27948]
[1779496722396,28.54,75190.8,0.0,0.05798,6e-05,8.29829]
[1779496728026,28.54,75186.39,0.0,0.05775,6e-05,8.27278]
[1779496728132,28.54,75186.39,0.0,0.05775,6e-05,8.27278]
[1779496728198,28.54,75186.39,0.0,0.05775,6e-05,8.27278]
[1779496728275,28.55,75185.41,0.0,0.05771,6e-05,8.26723]
[1779496729227,28.55,75185.41,0.0,0.05771,6e-05,8.26723]
[1779496729304,28.55,75185.41,0.0,0.05771,6e-05,8.26723]
[1779496729362,28.56,75182.32,0.0,0.05761,6e-05,8.25575]
[1779496730457,28.56,75209.56,0.0,0.05917,6e-05,8.43412]
[1779496735731,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496735753,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496735962,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496735976,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496735986,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736110,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736135,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736256,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736286,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736361,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736372,28.56,75201.68,0.0,0.05872,6e-05,8.38333]
[1779496736417,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736529,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736551,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736592,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736607,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736845,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496736872,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737096,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737110,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737265,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737293,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737411,28.56,75205.99,0.0,0.05897,6e-05,8.41186]
[1779496737441,28.56,75207.97,0.0,0.05909,6e-05,8.42511]
[1779496737507,28.56,75207.97,0.0,0.05909,6e-05,8.42511]
[1779496741262,28.56,75201.69,0.0,0.05874,6e-05,8.38486]
[1779496741308,28.56,75199.98,0.0,0.05864,6e-05,8.37401]
[1779496742227,28.56,75199.98,0.0,0.05864,6e-05,8.37401]
[1779496742260,28.56,75199.98,0.0,0.05864,6e-05,8.37401]
[1779496742328,28.56,75199.63,0.0,0.05862,6e-05,8.37203]
[1779496742484,28.56,75199.63,0.0,0.05862,6e-05,8.37203]
[1779496742500,28.56,75199.63,0.0,0.05862,6e-05,8.37203]
[1779496743303,28.56,75199.63,0.0,0.05862,6e-05,8.37203]
[1779496743369,28.56,75199.63,0.0,0.05863,6e-05,8.37262]
[1779496747576,28.57,75187.9,0.0,0.05797,6e-05,8.29757]
[1779496752259,28.57,75194.15,0.0,0.05834,6e-05,8.33926]
[1779496752335,28.57,75190.53,0.0,0.05813,6e-05,8.31607]
[1779496757340,28.57,75189.4,0.0,0.05808,6e-05,8.31001]
[1779496757712,28.57,75174.22,0.0,0.05723,6e-05,8.21244]
[1779496762820,28.57,75177.7,0.0,0.05744,6e-05,8.2367]
[1779496764135,28.57,75184.1,0.0,0.05781,6e-05,8.27849]
[1779496764298,28.57,75185.5,0.0,0.05789,6e-05,8.28793]
[1779496767716,28.58,75173.27,0.0,0.05722,6e-05,8.21075]
[1779496770723,28.58,75174.43,0.0,0.05729,6e-05,8.21937]
[1779496770737,28.58,75174.43,0.0,0.05729,6e-05,8.21937]
[1779496770753,28.58,75178.71,0.0,0.05754,6e-05,8.24758]
[1779496775773,28.58,75180.96,0.0,0.05767,6e-05,8.26177]
[1779496778658,28.58,75188.49,0.0,0.0581,6e-05,8.31167]
[1779496780808,28.59,75198.14,0.0,0.05867,6e-05,8.37586]
[1779496782201,28.59,75198.14,0.0,0.05867,6e-05,8.37586]
[1779496785788,28.59,75205.1,0.0,0.05908,6e-05,8.42275]
[1779496790879,28.59,75210.63,0.0,0.05941,6e-05,8.46034]
[1779496792457,28.59,75210.63,0.0,0.05941,6e-05,8.46034]
[1779496794508,28.59,75208.28,0.0,0.05928,6e-05,8.44545]
[1779496794512,28.59,75208.28,0.0,0.05928,6e-05,8.44545]
[1779496796038,28.59,75209.34,0.0,0.05934,6e-05,8.45258]
[1779496796140,28.59,75212.82,0.0,0.05954,6e-05,8.47557]
[1779496797587,28.59,75212.82,0.0,0.05955,6e-05,8.47635]
[1779496797930,28.59,75219.36,0.0,0.05994,6e-05,8.52012]
[1779496802962,28.6,75225.28,0.0,0.06031,6e-05,8.56239]
[1779496805348,28.6,75215.2,0.0,0.05973,6e-05,8.49657]
[1779496810463,28.6,75209.82,0.0,0.05942,6e-05,8.46152]
[1779496812030,28.6,75197.78,0.0,0.05873,6e-05,8.3831]
[1779496817069,28.6,75195.07,0.0,0.05859,6e-05,8.36646]
[1779496822103,28.6,75199.32,0.0,0.05884,6e-05,8.39508]
[1779496823298,28.6,75199.32,0.0,0.05884,6e-05,8.39508]
[1779496823335,28.6,75199.32,0.0,0.05884,6e-05,8.39508]
[1779496823396,28.6,75201.92,0.0,0.05899,6e-05,8.4122]
[1779496825497,28.6,75181.1,0.0,0.05781,6e-05,8.27727]
[1779496828441,28.6,75180.2,0.0,0.05776,6e-05,8.27181]
[1779496828457,28.6,75180.2,0.0,0.05776,6e-05,8.27181]
[1779496828467,28.6,75180.72,0.0,0.05779,6e-05,8.27556]
[1779496831171,28.6,75173.05,0.0,0.05735,6e-05,8.22416]
[1779496833184,28.61,75158.84,0.0,0.05657,6e-05,8.13388]
[1779496835201,28.61,75176.3,0.0,0.05755,6e-05,8.2475]
[1779496840236,28.61,75173.4,0.0,0.05741,6e-05,8.23073]
[1779496843257,28.61,75160.08,0.0,0.05668,6e-05,8.14658]
[1779496844780,28.61,75155.84,0.0,0.05645,6e-05,8.12003]
[1779496844852,28.61,75155.84,0.0,0.05645,6e-05,8.12003]
[1779496844897,28.61,75155.84,0.0,0.05645,6e-05,8.12003]
[1779496845280,28.61,75153.78,0.0,0.05634,6e-05,8.1075]
[1779496846002,28.61,75153.78,0.0,0.05634,6e-05,8.1075]
[1779496846011,28.61,75153.78,0.0,0.05634,6e-05,8.1075]
[1779496846945,28.62,75152.68,0.0,0.05628,6e-05,8.10115]
[1779496846995,28.62,75152.68,0.0,0.05628,6e-05,8.10115]
[1779496847290,28.62,75144.87,0.0,0.05586,6e-05,8.05203]
[1779496849956,28.62,75149.67,0.0,0.05614,6e-05,8.08412]
[1779496850311,28.62,75146.48,0.0,0.05597,6e-05,8.06447]
[1779496853540,28.62,75160.74,0.0,0.05678,6e-05,8.15783]
[1779496857362,28.63,75178.7,0.0,0.0578,6e-05,8.27594]
[1779496861390,28.63,75190.9,0.0,0.05851,6e-05,8.35665]
[1779496865477,28.63,75201.51,0.0,0.05913,6e-05,8.42689]
[1779496870461,28.63,75189.65,0.0,0.05846,6e-05,8.35112]
[1779496874164,28.64,75184.37,0.0,0.05818,6e-05,8.31935]
[1779496874747,28.64,75178.55,0.0,0.05786,6e-05,8.28249]
[1779496875568,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496875786,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496875935,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496876501,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496876795,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496877323,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496877344,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496877422,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496877460,28.64,75143.16,0.0,0.0559,6e-05,8.05631]
[1779496878303,28.64,75146.78,0.0,0.05612,6e-05,8.08179]
[1779496878336,28.64,75146.78,0.0,0.05612,6e-05,8.08179]
[1779496878515,28.64,75146.05,0.0,0.05609,6e-05,8.07875]
[1779496880396,28.64,75148.74,0.0,0.05625,6e-05,8.09652]
[1779496880535,28.64,75148.2,0.0,0.05622,6e-05,8.09307]
[1779496881546,28.64,75161.86,0.0,0.05698,6e-05,8.18113]
[1779496882548,28.65,75178.16,0.0,0.0579,6e-05,8.2868]
[1779496883559,28.65,75190.45,0.0,0.0586,6e-05,8.36697]
[1779496886583,28.65,75177.51,0.0,0.05788,6e-05,8.28444]
[1779496887594,28.65,75191.31,0.0,0.05867,6e-05,8.37427]
[1779496887873,28.65,75191.31,0.0,0.05867,6e-05,8.37427]
[1779496887909,28.65,75191.31,0.0,0.05867,6e-05,8.37427]
[1779496888598,28.65,75197.12,0.0,0.059,6e-05,8.41235]
[1779496893029,28.65,75201.33,0.0,0.05923,6e-05,8.43735]
[1779496893081,28.65,75202.97,0.0,0.05933,6e-05,8.44823]
[1779496897732,28.65,75214.02,0.0,0.05999,6e-05,8.5236]
[1779496899143,28.65,75214.02,0.0,0.05999,6e-05,8.5236]
[1779496901645,28.66,75224.01,0.0,0.06059,6e-05,8.59119]
[1779496906671,28.66,75218.94,0.0,0.06031,6e-05,8.55931]
[1779496906875,28.66,75218.94,0.0,0.06031,6e-05,8.55931]
[1779496907448,28.66,75218.94,0.0,0.06031,6e-05,8.55931]
[1779496908757,28.66,75216.92,0.0,0.06019,6e-05,8.54654]
[1779496908781,28.66,75209.57,0.0,0.05977,6e-05,8.4988]
[1779496913161,28.66,75203.3,0.0,0.05942,6e-05,8.45926]
[1779496913167,28.66,75203.3,0.0,0.05942,6e-05,8.45926]
[1779496913200,28.66,75192.8,0.0,0.05882,6e-05,8.3911]
[1779496917616,28.66,75200.41,0.0,0.05928,6e-05,8.44238]
[1779496917803,28.67,75193.43,0.0,0.05889,6e-05,8.39797]
[1779496922596,28.67,75206.4,0.0,0.05965,6e-05,8.48539]
[1779496923724,28.67,75206.23,0.0,0.05964,6e-05,8.48428]
[1779496923783,28.67,75206.23,0.0,0.05964,6e-05,8.48428]
[1779496927374,28.67,75218.9,0.0,0.0604,6e-05,8.56979]
[1779496929795,28.67,75218.98,0.0,0.06041,6e-05,8.57096]
[1779496934944,28.68,75223.0,0.0,0.06067,6e-05,8.60054]
[1779496940982,28.68,75217.79,0.0,0.06039,6e-05,8.56886]
[1779496942999,28.68,75205.89,0.0,0.05971,6e-05,8.4911]
[1779496943816,28.68,75205.89,0.0,0.05971,6e-05,8.4911]
[1779496949038,28.69,75192.01,0.0,0.05895,6e-05,8.40492]
[1779496952631,28.69,75163.34,0.0,0.05732,6e-05,8.21807]
[1779496953824,28.69,75163.34,0.0,0.05733,6e-05,8.21878]
[1779496953836,28.69,75163.34,0.0,0.05733,6e-05,8.21878]
[1779496954686,28.69,75171.38,0.0,0.05779,6e-05,8.27127]
[1779496959708,28.7,75171.95,0.0,0.05784,6e-05,8.27748]
[1779496964733,28.7,75166.53,0.0,0.05757,6e-05,8.24677]
[1779496969740,28.71,75172.14,0.0,0.05792,6e-05,8.28701]
[1779496970888,28.71,75170.47,0.0,0.05784,6e-05,8.27719]
[1779496970892,28.71,75170.47,0.0,0.05784,6e-05,8.27719]
[1779496970896,28.71,75170.47,0.0,0.05784,6e-05,8.27719]
[1779496972936,28.71,75170.9,0.0,0.05788,6e-05,8.28185]
[1779496972940,28.71,75170.9,0.0,0.05788,6e-05,8.28185]
[1779496974982,28.71,75170.91,0.0,0.0579,6e-05,8.2838]
[1779496974991,28.71,75170.91,0.0,0.0579,6e-05,8.2838]
[1779496974999,28.71,75170.91,0.0,0.0579,6e-05,8.2838]
[1779496977030,28.72,75171.53,0.0,0.05795,6e-05,8.28969]
[1779496977051,28.72,75171.53,0.0,0.05795,6e-05,8.28969]
[1779496981130,28.72,75170.38,0.0,0.05792,6e-05,8.28602]
[1779496981134,28.72,75170.38,0.0,0.05792,6e-05,8.28602]
[1779496981144,28.72,75170.38,0.0,0.05792,6e-05,8.28602]
[1779496985225,28.73,75170.69,0.0,0.05797,6e-05,8.2918]
[1779496985326,28.73,75170.69,0.0,0.05798,6e-05,8.29274]
[1779496987350,28.73,75170.56,0.0,0.05798,6e-05,8.29285]
[1779496988748,28.73,75187.48,0.0,0.05896,6e-05,8.40438]
[1779496989414,28.73,75187.48,0.0,0.05896,6e-05,8.40438]
[1779496989660,28.73,75187.6,0.0,0.05897,6e-05,8.40603]
[1779496993424,28.74,75178.8,0.0,0.05849,6e-05,8.35123]
[1779496993435,28.74,75178.8,0.0,0.05849,6e-05,8.35123]
[1779496993507,28.74,75179.53,0.0,0.05854,6e-05,8.35683]
[1779496995493,28.74,75179.53,0.0,0.05855,6e-05,8.35769]
[1779496998402,28.74,75192.15,0.0,0.0593,6e-05,8.44317]
[1779497003436,28.75,75194.19,0.0,0.05945,6e-05,8.46007]
[1779497007465,28.75,75182.45,0.0,0.0588,6e-05,8.38662]
[1779497012500,28.76,75179.79,0.0,0.05867,6e-05,8.37047]
[1779497017535,28.76,75184.57,0.0,0.05898,6e-05,8.40551]
[1779497022572,28.77,75190.89,0.0,0.05937,6e-05,8.45043]
[1779497027606,28.77,75190.84,0.0,0.0594,6e-05,8.45371]
[1779497028203,28.77,75190.84,0.0,0.0594,6e-05,8.45371]
[1779497030627,28.78,75202.32,0.0,0.06008,6e-05,8.53072]
[1779497031238,28.78,75202.32,0.0,0.06008,6e-05,8.53072]
[1779497031636,28.78,75205.88,0.0,0.06029,6e-05,8.55462]
[1779497034283,28.78,75205.68,0.0,0.06029,6e-05,8.55433]
[1779497039704,28.78,75217.69,0.0,0.06102,6e-05,8.63593]
[1779497044742,28.79,75227.37,0.0,0.0616,6e-05,8.70161]
[1779497049776,28.79,75232.44,0.0,0.06191,6e-05,8.73645]
[1779497054810,28.79,75226.35,0.0,0.06156,6e-05,8.69721]
[1779497059851,28.79,75226.78,0.0,0.0616,6e-05,8.70151]
[1779497064888,28.79,75224.05,0.0,0.06145,6e-05,8.68492]
[1779497069923,28.79,75227.49,0.0,0.06167,6e-05,8.70932]
[1779497075525,28.8,75232.8,0.0,0.06197,6e-05,8.74239]
[1779497081000,28.8,75239.38,0.0,0.06237,6e-05,8.78736]
[1779497086035,28.8,75242.77,0.0,0.06258,6e-05,8.81058]
[1779497090152,28.8,75233.92,0.0,0.06206,6e-05,8.75236]
[1779497090193,28.8,75233.92,0.0,0.06206,6e-05,8.75236]
[1779497090229,28.8,75233.92,0.0,0.06206,6e-05,8.75236]
[1779497090251,28.8,75233.65,0.0,0.06205,6e-05,8.75079]
[1779497092133,28.8,75233.65,0.0,0.06205,6e-05,8.75079]
[1779497092156,28.8,75233.65,0.0,0.06205,6e-05,8.75079]
[1779497092191,28.8,75237.7,0.0,0.06229,6e-05,8.77813]
[1779497094468,28.8,75237.7,0.0,0.06229,6e-05,8.77831]
[1779497094498,28.8,75237.7,0.0,0.06229,6e-05,8.77831]
[1779497096071,28.8,75241.46,0.0,0.06252,6e-05,8.80366]
[1779497096382,28.8,75241.46,0.0,0.06252,6e-05,8.80366]
[1779497096436,28.8,75242.34,0.0,0.06257,6e-05,8.80968]
[1779497098380,28.8,75242.31,0.0,0.06257,6e-05,8.80962]
[1779497098422,28.8,75242.97,0.0,0.06261,6e-05,8.81417]
[1779497099869,28.8,75242.97,0.0,0.06261,6e-05,8.81417]
[1779497099898,28.8,75239.34,0.0,0.0624,6e-05,8.7901]
[1779497099923,28.8,75239.34,0.0,0.0624,6e-05,8.7901]
[1779497100655,28.8,75239.34,0.0,0.0624,6e-05,8.7901]
[1779497100743,28.8,75226.69,0.0,0.06165,6e-05,8.70605]
[1779497101856,28.8,75226.69,0.0,0.06165,6e-05,8.70605]
[1779497101879,28.8,75226.69,0.0,0.06165,6e-05,8.70623]
[1779497102299,28.8,75226.69,0.0,0.06165,6e-05,8.70623]
[1779497102348,28.8,75215.39,0.0,0.06099,6e-05,8.63221]
[1779497105121,28.8,75215.7,0.0,0.06101,6e-05,8.63467]
[1779497105143,28.8,75215.7,0.0,0.06101,6e-05,8.63467]
[1779497105536,28.8,75216.4,0.0,0.06106,6e-05,8.63984]
[1779497106289,28.8,75216.4,0.0,0.06106,6e-05,8.63984]
[1779497106800,28.8,75216.4,0.0,0.06106,6e-05,8.63984]
[1779497106336,28.8,75216.99,0.0,0.06109,6e-05,8.64373]
[1779497107592,28.8,75216.78,0.0,0.06108,6e-05,8.6426]
[1779497113247,28.81,75219.09,0.0,0.06123,6e-05,8.65918]
[1779497118325,28.81,75222.43,0.0,0.06144,6e-05,8.68272]
[1779497123358,28.81,75221.39,0.0,0.06139,6e-05,8.67727]
[1779497128394,28.81,75230.11,0.0,0.06192,6e-05,8.73625]
[1779497133430,28.81,75225.16,0.0,0.06161,6e-05,8.70115]
[1779497137819,28.81,75236.17,0.0,0.06227,6e-05,8.77515]
[1779497143502,28.82,75240.05,0.0,0.06251,6e-05,8.80163]
[1779497149543,28.82,75237.38,0.0,0.06236,6e-05,8.78452]
[1779497154577,28.82,75238.43,0.0,0.06243,6e-05,8.79221]
[1779497159018,28.82,75236.16,0.0,0.0623,6e-05,8.77771]
[1779497159096,28.82,75236.16,0.0,0.0623,6e-05,8.77771]
[1779497159175,28.82,75236.16,0.0,0.0623,6e-05,8.77771]
[1779497159615,28.82,75236.41,0.0,0.06232,6e-05,8.77971]
[1779497161629,28.82,75249.25,0.0,0.06308,6e-05,8.86549]
[1779497162950,28.82,75251.15,0.0,0.0632,6e-05,8.87825]
[1779497162972,28.82,75251.15,0.0,0.0632,6e-05,8.87825]
[1779497163750,28.82,75251.15,0.0,0.0632,6e-05,8.87825]
[1779497163779,28.82,75247.86,0.0,0.063,6e-05,8.85626]
[1779497169683,28.82,75251.11,0.0,0.0632,6e-05,8.8785]
[1779497174719,28.82,75254.69,0.0,0.06342,6e-05,8.90277]
[1779497175296,28.82,75254.69,0.0,0.06342,6e-05,8.90277]
[1779497175437,28.82,75254.69,0.0,0.06342,6e-05,8.90277]
[1779497175725,28.82,75254.69,0.0,0.06342,6e-05,8.90277]
[1779497175908,28.82,75276.22,0.0,0.06473,6e-05,9.04789]
[1779497176111,28.82,75276.22,0.0,0.06473,6e-05,9.04789]
[1779497176734,28.82,75276.22,0.0,0.06473,6e-05,9.04789]
[1779497178088,28.82,75285.57,0.0,0.0653,6e-05,9.11121]
[1779497178106,28.82,75285.57,0.0,0.0653,6e-05,9.11121]
[1779497178747,28.82,75283.54,0.0,0.06518,6e-05,9.09722]
[1779497181751,28.82,75283.04,0.0,0.06514,6e-05,9.09333]
[1779497182472,28.82,75278.35,0.0,0.06485,6e-05,9.06127]
[1779497182808,28.82,75278.35,0.0,0.06485,6e-05,9.06127]
[1779497182868,28.82,75233.32,0.0,0.06213,6e-05,8.75867]
[1779497184818,28.82,75233.32,0.0,0.06213,6e-05,8.75894]
[1779497185000,28.82,75228.43,0.0,0.06184,6e-05,8.72648]
[1779497185043,28.82,75228.43,0.0,0.06184,6e-05,8.72648]
[1779497185806,28.82,75228.43,0.0,0.06184,6e-05,8.72673]
[1779497190380,28.82,75227.68,0.0,0.06181,6e-05,8.72279]
[1779497190893,28.82,75228.21,0.0,0.06184,6e-05,8.72659]
[1779497193975,28.82,75220.62,0.0,0.06138,6e-05,8.67407]
[1779497199495,28.82,75229.41,0.0,0.06191,6e-05,8.73373]
[1779497204545,28.83,75226.03,0.0,0.06173,6e-05,8.71262]
[1779497209642,28.83,75227.64,0.0,0.06183,6e-05,8.72434]
[1779497214657,28.83,75230.36,0.0,0.062,6e-05,8.74327]
[1779497219680,28.83,75233.62,0.0,0.0622,6e-05,8.76585]
[1779497224680,28.83,75239.88,0.0,0.06258,6e-05,8.80843]
[1779497229688,28.83,75237.92,0.0,0.06247,6e-05,8.79591]
[1779497234713,28.83,75246.0,0.0,0.06296,6e-05,8.85053]
[1779497239716,28.83,75253.61,0.0,0.06342,6e-05,8.90145]
[1779497244240,28.83,75258.75,0.0,0.06373,6e-05,8.93595]
[1779497250264,28.83,75243.81,0.0,0.06283,6e-05,8.83584]
[1779497255298,28.83,75244.62,0.0,0.06286,6e-05,8.83878]
[1779497260726,28.83,75241.58,0.0,0.06269,6e-05,8.81909]
[1779497266375,28.84,75241.6,0.0,0.0627,6e-05,8.82047]
[1779497271411,28.84,75241.51,0.0,0.0627,6e-05,8.82074]
[1779497276445,28.84,75236.92,0.0,0.06244,6e-05,8.79108]
[1779497281480,28.84,75232.93,0.0,0.06221,6e-05,8.76562]
[1779497286520,28.84,75229.84,0.0,0.06204,6e-05,8.74625]
[1779497291553,28.84,75226.47,0.0,0.06185,6e-05,8.72503]
[1779497296590,28.84,75224.7,0.0,0.06175,6e-05,8.71443]
[1779497301625,28.85,75221.89,0.0,0.0616,6e-05,8.6969]
[1779497306687,28.85,75217.57,0.0,0.06135,6e-05,8.66959]
[1779497311719,28.85,75217.38,0.0,0.06134,6e-05,8.66696]
[1779497316756,28.85,75231.36,0.0,0.06218,6e-05,8.76092]
[1779497321803,28.85,75241.23,0.0,0.06277,6e-05,8.82721]
[1779497326826,28.85,75241.82,0.0,0.06281,6e-05,8.83143]
[1779497331860,28.85,75249.54,0.0,0.06327,6e-05,8.88322]
[1779497336895,28.85,75250.88,0.0,0.06335,6e-05,8.89231]
[1779497341930,28.85,75263.21,0.0,0.0641,6e-05,8.97515]
[1779497346967,28.85,75262.16,0.0,0.06403,6e-05,8.96773]
[1779497352005,28.85,75261.85,0.0,0.06401,6e-05,8.96544]
[1779497357038,28.85,75264.11,0.0,0.06415,6e-05,8.98044]
[1779497362072,28.85,75267.63,0.0,0.06436,6e-05,9.00379]
[1779497370132,28.85,75267.19,0.0,0.06432,6e-05,8.99997]
[1779497375169,28.85,75269.38,0.0,0.06443,6e-05,9.01098]
[1779497378187,28.85,75281.05,0.0,0.06514,6e-05,9.08943]
[1779497383223,28.85,75282.49,0.0,0.06522,6e-05,9.09794]
[1779497388258,28.85,75282.55,0.0,0.06521,6e-05,9.09708]
[1779497393292,28.84,75279.23,0.0,0.06499,6e-05,9.07328]
[1779497398329,28.84,75279.03,0.0,0.06497,6e-05,9.07095]
[1779497403362,28.84,75281.2,0.0,0.0651,6e-05,9.0846]
[1779497408398,28.84,75287.84,0.0,0.06549,6e-05,9.12844]
[1779497413434,28.84,75280.72,0.0,0.06504,6e-05,9.07851]
[1779497418468,28.84,75280.89,0.0,0.06504,6e-05,9.07854]
[1779497423503,28.84,75274.95,0.0,0.06468,6e-05,9.03829]
[1779497428548,28.84,75270.73,0.0,0.06444,6e-05,9.01195]
[1779497433573,28.85,75276.68,0.0,0.06483,6e-05,9.05386]
[1779497438608,28.85,75278.82,0.0,0.065,6e-05,9.073]
[1779497444653,28.86,75279.18,0.0,0.06507,6e-05,9.08089]
[1779497450037,28.87,75281.97,0.0,0.06529,6e-05,9.10514]
[1779497455730,28.87,75281.83,0.0,0.06533,6e-05,9.10849]
[1779497460765,28.88,75281.06,0.0,0.06532,6e-05,9.10751]
[1779497465809,28.88,75278.48,0.0,0.0652,6e-05,9.09427]
[1779497470541,28.89,75279.67,0.0,0.06531,6e-05,9.10651]
[1779497475875,28.9,75279.66,0.0,0.06535,6e-05,9.1113]
[1779497480910,28.9,75282.9,0.0,0.06559,6e-05,9.13718]
[1779497485957,28.91,75282.99,0.0,0.06563,6e-05,9.14142]
[1779497490992,28.91,75282.14,0.0,0.0656,6e-05,9.13842]
[1779497496027,28.92,75290.56,0.0,0.06614,6e-05,9.19646]
[1779497501065,28.92,75290.16,0.0,0.06614,6e-05,9.19673]
[1779497506097,28.95,75300.73,0.0,0.06703,6e-05,9.29387]
[1779497511131,28.96,75304.5,0.0,0.0673,6e-05,9.3226]
[1779497516167,28.96,75307.45,0.0,0.06749,6e-05,9.3434]
[1779497521203,28.96,75308.38,0.0,0.06754,6e-05,9.34922]
[1779497526237,28.96,75309.27,0.0,0.06759,6e-05,9.35484]
[1779497531273,28.96,75316.37,0.0,0.06803,6e-05,9.40236]
[1779497536308,28.95,75314.71,0.0,0.06792,6e-05,9.39024]
[1779497541342,28.95,75309.5,0.0,0.06758,6e-05,9.35389]
[1779497546380,28.95,75309.18,0.0,0.06756,6e-05,9.35137]
[1779497547892,28.95,75309.18,0.0,0.06756,6e-05,9.35137]
[1779497550742,28.95,75295.46,0.0,0.0667,6e-05,9.25731]
[1779497552342,28.95,75295.46,0.0,0.0667,6e-05,9.25731]
[1779497552349,28.95,75295.46,0.0,0.0667,6e-05,9.25731]
[1779497552385,28.95,75295.46,0.0,0.06668,6e-05,9.25416]
[1779497552444,28.95,75289.25,0.0,0.06629,6e-05,9.2119]
[1779497556062,28.95,75288.13,0.0,0.06623,6e-05,9.20456]
[1779497556068,28.95,75288.13,0.0,0.06623,6e-05,9.20456]
[1779497556166,28.95,75285.62,0.0,0.06606,6e-05,9.18665]
[1779497561484,28.95,75288.16,0.0,0.0662,6e-05,9.20198]
[1779497566518,28.95,75289.73,0.0,0.06628,6e-05,9.21045]
[1779497572235,28.94,75289.71,0.0,0.06626,6e-05,9.20852]
[1779497577255,28.94,75290.32,0.0,0.06627,6e-05,9.20988]
[1779497582259,28.94,75292.23,0.0,0.06637,6e-05,9.22054]
[1779497587282,28.93,75295.79,0.0,0.06657,6e-05,9.24237]
[1779497592282,28.93,75301.1,0.0,0.06688,6e-05,9.27585]
[1779497597313,28.93,75303.19,0.0,0.06698,6e-05,9.28733]
[1779497602320,28.92,75300.84,0.0,0.06681,6e-05,9.26836]
[1779497606328,28.92,75311.03,0.0,0.06742,6e-05,9.33528]
[1779497611337,28.91,75314.13,0.0,0.06753,6e-05,9.34808]
[1779497616358,28.9,75315.12,0.0,0.06755,6e-05,9.34841]
[1779497621368,28.9,75318.88,0.0,0.06775,6e-05,9.37102]
[1779497626384,28.89,75321.6,0.0,0.06789,6e-05,9.3865]
[1779497631396,28.89,75328.84,0.0,0.06832,6e-05,9.4332]
[1779497633479,28.87,75340.12,0.0,0.06891,6e-05,9.49662]
[1779497633864,28.87,75340.12,0.0,0.06891,6e-05,9.49662]
[1779497633990,28.86,75340.12,0.0,0.06884,6e-05,9.48955]
[1779497637957,28.83,75339.94,0.0,0.06861,6e-05,9.4651]
[1779497637965,28.83,75339.94,0.0,0.06861,6e-05,9.4651]
[1779497638019,28.82,75339.68,0.0,0.06852,6e-05,9.45581]
[1779497643055,28.77,75338.54,0.0,0.06812,6e-05,9.41296]
[1779497648090,28.73,75340.1,0.0,0.06791,6e-05,9.39061]
[1779497653125,28.71,75337.26,0.0,0.06765,6e-05,9.36193]
[1779497658160,28.71,75331.81,0.0,0.06727,6e-05,9.32125]
[1779497663196,28.71,75329.6,0.0,0.06711,6e-05,9.30319]
[1779497668230,28.7,75330.73,0.0,0.06715,6e-05,9.30828]
[1779497673264,28.7,75330.82,0.0,0.06711,6e-05,9.30289]
[1779497678301,28.69,75331.22,0.0,0.06711,6e-05,9.30288]
[1779497683335,28.69,75331.35,0.0,0.06709,6e-05,9.301]
[1779497689377,28.69,75331.23,0.0,0.06705,6e-05,9.29684]
[1779497691931,28.68,75331.16,0.0,0.06704,6e-05,9.29525]
[1779497692177,28.68,75331.16,0.0,0.06704,6e-05,9.29525]
[1779497692423,28.68,75302.76,0.0,0.06525,6e-05,9.09918]
[1779497693381,28.68,75302.76,0.0,0.06525,6e-05,9.09918]
[1779497693447,28.68,75302.76,0.0,0.06525,6e-05,9.09918]
[1779497693473,28.68,75291.07,0.0,0.06453,6e-05,9.01959]
[1779497697447,28.68,75289.88,0.0,0.06445,6e-05,9.01099]
[1779497697455,28.68,75289.88,0.0,0.06445,6e-05,9.01099]
[1779497697497,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497697534,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497697657,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497697692,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698076,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698111,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698160,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698201,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698266,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698290,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698350,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698380,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698476,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698480,28.68,75290.02,0.0,0.06446,6e-05,9.01181]
[1779497698512,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698527,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698623,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698649,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698749,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698770,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698854,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497698883,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699126,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699134,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699151,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699252,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699280,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699378,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699408,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699463,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699492,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699499,28.68,75289.81,0.0,0.06445,6e-05,9.01026]
[1779497699449,28.68,75289.81,0.0,0.06444,6e-05,9.01014]
[1779497699531,28.68,75289.81,0.0,0.06444,6e-05,9.01014]
[1779497700457,28.68,75289.76,0.0,0.06444,6e-05,9.00968]
[1779497705491,28.68,75289.68,0.0,0.06443,6e-05,9.00872]
[1779497711535,28.68,75293.49,0.0,0.06466,6e-05,9.03389]
[1779497716919,28.68,75288.77,0.0,0.06436,6e-05,9.00129]
[1779497722612,28.68,75297.64,0.0,0.0649,6e-05,9.06095]
[1779497727646,28.68,75299.43,0.0,0.065,6e-05,9.07196]
[1779497733084,28.68,75300.46,0.0,0.06504,6e-05,9.0748]
[1779497738859,28.67,75307.47,0.0,0.06546,6e-05,9.12103]
[1779497744771,28.67,75310.49,0.0,0.06563,6e-05,9.13983]
[1779497749805,28.67,75313.84,0.0,0.06582,6e-05,9.16138]
[1779497755848,28.67,75313.66,0.0,0.0658,6e-05,9.15845]
[1779497760883,28.67,75310.79,0.0,0.06561,6e-05,9.13761]
[1779497765917,28.66,75316.2,0.0,0.06593,6e-05,9.17346]
[1779497770956,28.66,75318.61,0.0,0.06607,6e-05,9.18857]
[1779497775988,28.66,75321.84,0.0,0.06626,6e-05,9.2092]
[1779497781032,28.66,75315.19,0.0,0.06583,6e-05,9.16202]
[1779497786067,28.66,75315.86,0.0,0.06586,6e-05,9.16539]
[1779497791101,28.65,75315.76,0.0,0.06582,6e-05,9.16023]
[1779497796138,28.65,75313.13,0.0,0.06564,6e-05,9.14095]
[1779497801176,28.65,75313.37,0.0,0.06565,6e-05,9.14131]
[1779497806213,28.65,75317.38,0.0,0.06589,6e-05,9.1678]
[1779497811248,28.65,75318.31,0.0,0.06593,6e-05,9.17289]
[1779497816282,28.65,75320.1,0.0,0.06603,6e-05,9.18385]
[1779497821317,28.64,75319.04,0.0,0.06596,6e-05,9.17525]
[1779497826352,28.64,75319.62,0.0,0.06598,6e-05,9.17794]
[1779497833401,28.64,75319.39,0.0,0.06595,6e-05,9.17456]
[1779497839444,28.64,75319.92,0.0,0.06597,6e-05,9.17662]
[1779497844477,28.64,75319.61,0.0,0.06594,6e-05,9.17314]
[1779497854549,28.63,75320.01,0.0,0.06591,6e-05,9.16994]
[1779497859584,28.63,75319.45,0.0,0.06587,6e-05,9.16476]
[1779497864626,28.63,75319.29,0.0,0.06585,6e-05,9.16241]
[1779497869655,28.63,75325.95,0.0,0.06625,6e-05,9.20695]
[1779497874690,28.63,75325.24,0.0,0.06619,6e-05,9.20046]
[1779497879725,28.62,75321.47,0.0,0.06594,6e-05,9.17292]
[1779497884762,28.62,75320.92,0.0,0.06589,6e-05,9.16758]
[1779497889795,28.62,75320.96,0.0,0.06588,6e-05,9.16623]
[1779497894830,28.62,75320.7,0.0,0.06585,6e-05,9.16289]
[1779497899864,28.61,75319.8,0.0,0.06578,6e-05,9.15519]
[1779497904900,28.61,75320.4,0.0,0.0658,6e-05,9.15779]
[1779497911950,28.61,75320.63,0.0,0.06577,6e-05,9.15385]
[1779497916995,28.61,75318.24,0.0,0.06561,6e-05,9.13579]
[1779497922032,28.6,75316.36,0.0,0.06548,6e-05,9.12118]
[1779497927066,28.6,75315.46,0.0,0.0654,6e-05,9.1133]
[1779497932101,28.6,75305.83,0.0,0.06479,6e-05,9.04581]
[1779497938468,28.6,75304.75,0.0,0.06471,6e-05,9.0369]
[1779497947208,28.6,75305.17,0.0,0.06472,6e-05,9.03812]
[1779497952242,28.59,75308.65,0.0,0.06493,6e-05,9.06081]
[1779497957277,28.59,75307.7,0.0,0.06486,6e-05,9.05318]
[1779497964327,28.59,75306.36,0.0,0.06476,6e-05,9.04247]
[1779497969361,28.59,75303.51,0.0,0.06457,6e-05,9.02172]
[1779497974396,28.59,75302.72,0.0,0.06449,6e-05,9.01228]
[1779497979431,28.59,75302.16,0.0,0.06445,6e-05,9.00769]
[1779497985474,28.59,75303.2,0.0,0.06451,6e-05,9.0139]
[1779497990585,28.58,75302.68,0.0,0.06447,6e-05,9.00994]
[1779497994157,28.58,75302.58,0.0,0.06446,6e-05,9.0086]
[1779497994258,28.58,75302.58,0.0,0.06446,6e-05,9.0086]
[1779497995811,28.58,75301.63,0.0,0.0644,6e-05,9.00201]
[1779497995819,28.58,75301.63,0.0,0.0644,6e-05,9.00201]
[1779497995865,28.58,75265.79,0.0,0.06222,6e-05,8.75975]
[1779497999846,28.58,75265.71,0.0,0.06222,6e-05,8.75927]
[1779497999873,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779497999909,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779497999933,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000037,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000051,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000141,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000168,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000246,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000254,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000351,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000363,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000371,28.58,75266.41,0.0,0.06226,6e-05,8.76423]
[1779498000603,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498000919,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498000935,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001065,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001100,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001169,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001192,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001275,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001313,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001424,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001445,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001758,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001773,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001802,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001830,28.58,75265.38,0.0,0.0622,6e-05,8.75759]
[1779498001859,28.58,75270.69,0.0,0.06252,6e-05,8.79352]
[1779498001961,28.58,75270.69,0.0,0.06252,6e-05,8.79352]
[1779498002598,28.59,75270.69,0.0,0.06253,6e-05,8.7938]
[1779498005617,28.59,75280.47,0.0,0.06312,6e-05,8.86024]
[1779498006060,28.59,75280.47,0.0,0.06312,6e-05,8.86024]
[1779498006072,28.59,75280.47,0.0,0.06312,6e-05,8.86024]
[1779498006092,28.59,75280.47,0.0,0.06312,6e-05,8.86024]
[1779498006624,28.59,75280.86,0.0,0.06315,6e-05,8.86303]
[1779498009891,28.59,75283.3,0.0,0.0633,6e-05,8.87996]
[1779498010071,28.59,75283.3,0.0,0.0633,6e-05,8.87996]
[1779498010259,28.59,75283.3,0.0,0.0633,6e-05,8.87996]
[1779498010394,28.59,75283.3,0.0,0.0633,6e-05,8.87996]
[1779498010666,28.59,75284.87,0.0,0.0634,6e-05,8.89086]
[1779498011612,28.59,75284.87,0.0,0.0634,6e-05,8.89086]
[1779498011629,28.59,75284.87,0.0,0.0634,6e-05,8.89086]
[1779498011712,28.59,75306.22,0.0,0.06471,6e-05,9.03586]
[1779498017714,28.59,75308.27,0.0,0.06483,6e-05,9.04943]
[1779498018322,28.59,75308.27,0.0,0.06483,6e-05,9.04943]
[1779498018359,28.59,75308.27,0.0,0.06483,6e-05,9.04943]
[1779498018723,28.59,75309.55,0.0,0.06491,6e-05,9.05808]
[1779498023757,28.59,75312.09,0.0,0.06506,6e-05,9.07483]
[1779498028792,28.58,75317.86,0.0,0.06541,6e-05,9.11349]
[1779498033829,28.58,75324.88,0.0,0.06582,6e-05,9.15703]
[1779498038864,28.58,75324.73,0.0,0.06579,6e-05,9.1544]
[1779498043899,28.58,75335.41,0.0,0.06645,6e-05,9.2262]
[1779498048936,28.58,75344.48,0.0,0.067,6e-05,9.28668]
[1779498053974,28.57,75351.79,0.0,0.06744,6e-05,9.33471]
[1779498059007,28.57,75350.6,0.0,0.06733,6e-05,9.32336]
[1779498064045,28.56,75356.85,0.0,0.06771,6e-05,9.36423]
[1779498067066,28.56,75367.11,0.0,0.06835,6e-05,9.43404]
[1779498072412,28.55,75373.77,0.0,0.06869,6e-05,9.47109]
[1779498078151,28.53,75370.74,0.0,0.06837,6e-05,9.43663]
[1779498083181,28.5,75370.56,0.0,0.06817,6e-05,9.41463]
[1779498084187,28.49,75381.74,0.0,0.06882,6e-05,9.48561]
[1779498089224,28.45,75377.35,0.0,0.0682,6e-05,9.41925]
[1779498094259,28.44,75372.88,0.0,0.06786,6e-05,9.38172]
[1779498099294,28.42,75376.34,0.0,0.06794,6e-05,9.39069]
[1779498104329,28.42,75375.57,0.0,0.06787,6e-05,9.38228]
[1779498109366,28.41,75370.17,0.0,0.06749,6e-05,9.34165]
[1779498114401,28.41,75372.14,0.0,0.06759,6e-05,9.35268]
[1779498119435,28.41,75372.13,0.0,0.06757,6e-05,9.34992]
[1779498124471,28.4,75370.99,0.0,0.06747,6e-05,9.33935]
[1779498129506,28.4,75376.19,0.0,0.06778,6e-05,9.37303]
[1779498134901,28.4,75376.7,0.0,0.06778,6e-05,9.37374]
[1779498140583,28.39,75380.38,0.0,0.06799,6e-05,9.39595]
[1779498145617,28.39,75374.6,0.0,0.06759,6e-05,9.35236]
[1779498150656,28.38,75373.44,0.0,0.06748,6e-05,9.34122]
[1779498155687,28.38,75370.75,0.0,0.06726,6e-05,9.31613]
[1779498160725,28.37,75371.59,0.0,0.06729,6e-05,9.31916]
[1779498165760,28.37,75377.97,0.0,0.06767,6e-05,9.36095]
[1779498170795,28.36,75378.15,0.0,0.0676,6e-05,9.35322]
[1779498175831,28.3,75388.93,0.0,0.06792,6e-05,9.3883]
[1779498178853,28.27,75402.48,0.0,0.06859,7e-05,9.46171]
[1779498183886,28.22,75403.17,0.0,0.06828,7e-05,9.42871]
[1779498188571,28.19,75406.19,0.0,0.06822,7e-05,9.42297]
[1779498193572,28.15,75409.14,0.0,0.06811,7e-05,9.41193]
[1779498194315,28.15,75408.54,0.0,0.06807,7e-05,9.40707]
[1779498194323,28.15,75408.54,0.0,0.06807,7e-05,9.40707]
[1779498194354,28.15,75408.54,0.0,0.06807,7e-05,9.40707]
[1779498194605,28.15,75408.54,0.0,0.06807,7e-05,9.40707]
[1779498194965,28.14,75408.54,0.0,0.06806,7e-05,9.40647]
[1779498199999,28.14,75399.66,0.0,0.06746,6e-05,9.34121]
[1779498202725,28.14,75399.43,0.0,0.06744,6e-05,9.33866]
[1779498202732,28.14,75399.43,0.0,0.06744,6e-05,9.33866]
[1779498202752,28.14,75399.43,0.0,0.06744,6e-05,9.33866]
[1779498203020,28.14,75399.84,0.0,0.06746,6e-05,9.3411]
[1779498208055,28.14,75398.81,0.0,0.06737,6e-05,9.33161]
[1779498213091,28.13,75398.92,0.0,0.06734,6e-05,9.32717]
[1779498218128,28.13,75400.51,0.0,0.06743,6e-05,9.33645]
[1779498223161,28.13,75400.01,0.0,0.06738,6e-05,9.33106]
[1779498228197,28.13,75393.96,0.0,0.06697,6e-05,9.28667]
[1779498233234,28.12,75396.3,0.0,0.0671,6e-05,9.30133]
[1779498239276,28.12,75401.17,0.0,0.06739,6e-05,9.33309]
[1779498244312,28.12,75398.56,0.0,0.06721,6e-05,9.31264]
[1779498249349,28.12,75403.07,0.0,0.06748,6e-05,9.3426]
[1779498254383,28.11,75408.14,0.0,0.06779,7e-05,9.37629]
[1779498259418,28.11,75405.72,0.0,0.06761,6e-05,9.35708]
[1779498264453,28.11,75403.7,0.0,0.06746,6e-05,9.3409]
[1779498269488,28.1,75402.12,0.0,0.06734,6e-05,9.32787]
[1779498274523,28.1,75399.43,0.0,0.06713,6e-05,9.30385]
[1779498279558,28.1,75403.21,0.0,0.06736,6e-05,9.32854]
[1779498284594,28.1,75398.43,0.0,0.06703,6e-05,9.29302]
[1779498290566,28.1,75397.73,0.0,0.06698,6e-05,9.28705]
[1779498296677,28.09,75395.75,0.0,0.06682,6e-05,9.27005]
[1779498301713,28.09,75388.44,0.0,0.06634,6e-05,9.21711]
[1779498306748,28.09,75382.6,0.0,0.06595,6e-05,9.17486]
[1779498311107,28.09,75372.36,0.0,0.06529,6e-05,9.10208]
[1779498316817,28.09,75369.4,0.0,0.06509,6e-05,9.08066]
[1779498321852,28.08,75367.58,0.0,0.06497,6e-05,9.06731]
[1779498327893,28.08,75365.3,0.0,0.06482,6e-05,9.05092]
[1779498332928,28.08,75365.54,0.0,0.06482,6e-05,9.04903]
[1779498338977,28.08,75365.77,0.0,0.06483,6e-05,9.0502]
[1779498344111,28.08,75371.37,0.0,0.06518,6e-05,9.08879]
[1779498346046,28.08,75383.28,0.0,0.06593,6e-05,9.17173]
[1779498351079,28.08,75382.6,0.0,0.06587,6e-05,9.16549]
[1779498356114,28.08,75380.79,0.0,0.06575,6e-05,9.15149]
[1779498361150,28.08,75375.63,0.0,0.06541,6e-05,9.11429]
[1779498366185,28.08,75368.97,0.0,0.06498,6e-05,9.06681]
[1779498371220,28.07,75366.52,0.0,0.06481,6e-05,9.04904]
[1779498377266,28.07,75362.82,0.0,0.06458,6e-05,9.02277]
[1779498384310,28.07,75363.92,0.0,0.06464,6e-05,9.02993]
[1779498389690,28.07,75363.75,0.0,0.06463,6e-05,9.02858]
[1779498394382,28.07,75356.62,0.0,0.06416,6e-05,8.97585]
[1779498399727,28.07,75361.36,0.0,0.06446,6e-05,9.00885]
[1779498405458,28.07,75365.01,0.0,0.06469,6e-05,9.03384]
[1779498411500,28.07,75363.11,0.0,0.06456,6e-05,9.02028]
[1779498416535,28.07,75362.65,0.0,0.06453,6e-05,9.01677]
[1779498421570,28.07,75363.31,0.0,0.06457,6e-05,9.02099]
[1779498427616,28.07,75361.21,0.0,0.06443,6e-05,9.00594]
[1779498429682,28.07,75361.63,0.0,0.06446,6e-05,9.00876]
[1779498429731,28.07,75361.63,0.0,0.06446,6e-05,9.00876]
[1779498430728,28.07,75367.16,0.0,0.0648,6e-05,9.04707]
[1779498430741,28.07,75367.16,0.0,0.0648,6e-05,9.04707]
[1779498430757,28.07,75367.16,0.0,0.0648,6e-05,9.04707]
[1779498430758,28.07,75370.05,0.0,0.06499,6e-05,9.06717]
[1779498432660,28.07,75370.05,0.0,0.06499,6e-05,9.06702]
[1779498432680,28.07,75370.05,0.0,0.06499,6e-05,9.06702]
[1779498432796,28.07,75374.41,0.0,0.06526,6e-05,9.09701]
[1779498436877,28.07,75378.33,0.0,0.0655,6e-05,9.12371]
[1779498436901,28.07,75380.66,0.0,0.06565,6e-05,9.13975]
[1779498442719,28.07,75387.32,0.0,0.06606,6e-05,9.18472]
[1779498448763,28.06,75388.4,0.0,0.06611,6e-05,9.19046]
[1779498455813,28.06,75388.67,0.0,0.06608,6e-05,9.18696]
[1779498460848,28.06,75392.74,0.0,0.06633,6e-05,9.2139]
[1779498465883,28.06,75392.81,0.0,0.06632,6e-05,9.21276]
[1779498472933,28.05,75397.33,0.0,0.06659,6e-05,9.24219]
[1779498477967,28.05,75400.05,0.0,0.06675,6e-05,9.25964]
[1779498483002,28.05,75400.32,0.0,0.06675,6e-05,9.25985]
[1779498488041,28.05,75401.95,0.0,0.06684,6e-05,9.26974]
[1779498496098,28.04,75402.12,0.0,0.06683,6e-05,9.26833]
[1779498501130,28.04,75402.44,0.0,0.06683,6e-05,9.26902]
[1779498508182,28.04,75402.74,0.0,0.06683,6e-05,9.269]
[1779498513217,28.04,75402.76,0.0,0.0668,6e-05,9.26446]
[1779498518253,28.03,75405.91,0.0,0.06699,6e-05,9.28522]
[1779498525302,28.03,75406.28,0.0,0.06699,6e-05,9.2857]
[1779498530649,28.03,75407.7,0.0,0.06707,6e-05,9.2939]
[1779498536382,28.03,75408.47,0.0,0.0671,6e-05,9.2978]
[1779498541414,28.03,75408.98,0.0,0.06712,6e-05,9.29981]
[1779498546451,28.02,75414.42,0.0,0.06746,7e-05,9.3366]
[1779498552492,28.02,75415.15,0.0,0.06748,7e-05,9.33948]
[1779498557528,28.02,75414.56,0.0,0.06743,7e-05,9.33338]
[1779498562563,28.01,75415.2,0.0,0.06745,7e-05,9.33602]
[1779498567598,28.01,75415.82,0.0,0.06747,7e-05,9.33847]
[1779498573640,28.01,75414.66,0.0,0.06735,7e-05,9.32438]
[1779498578675,28.01,75415.14,0.0,0.06737,7e-05,9.32598]
[1779498583710,28.0,75419.17,0.0,0.06761,7e-05,9.35266]
[1779498588745,28.0,75418.84,0.0,0.06757,7e-05,9.34837]
[1779498593779,28.0,75420.01,0.0,0.06763,7e-05,9.3547]
[1779498598815,28.0,75420.03,0.0,0.06761,7e-05,9.35281]
[1779498602849,27.99,75404.57,0.0,0.0666,6e-05,9.24196]
[1779498604870,27.99,75394.65,0.0,0.06596,6e-05,9.17185]
[1779498609909,27.99,75395.27,0.0,0.06599,6e-05,9.17528]
[1779498611209,27.99,75384.71,0.0,0.06531,6e-05,9.10086]
[1779498616954,27.99,75388.14,0.0,0.06551,6e-05,9.12288]
[1779498619991,27.99,75400.29,0.0,0.06628,6e-05,9.20731]
[1779498625016,27.99,75404.79,0.0,0.06656,6e-05,9.23799]
[1779498630051,27.99,75406.02,0.0,0.06663,6e-05,9.24553]
[1779498635085,27.98,75408.0,0.0,0.06672,6e-05,9.2551]
[1779498640120,27.98,75409.38,0.0,0.0668,6e-05,9.26361]
[1779498645154,27.98,75408.7,0.0,0.06675,6e-05,9.25756]
[1779498650192,27.98,75410.35,0.0,0.06684,6e-05,9.26794]
[1779498655226,27.98,75408.45,0.0,0.06671,6e-05,9.25335]
[1779498660263,27.98,75408.62,0.0,0.06671,6e-05,9.25339]
[1779498665302,27.97,75407.97,0.0,0.06665,6e-05,9.24767]
[1779498670334,27.97,75412.96,0.0,0.06697,6e-05,9.28184]
[1779498675369,27.97,75409.18,0.0,0.06671,6e-05,9.25384]
[1779498680404,27.97,75407.9,0.0,0.06662,6e-05,9.24361]
[1779498685442,27.97,75407.24,0.0,0.06656,6e-05,9.2378]
[1779498691779,27.97,75406.32,0.0,0.06647,6e-05,9.22688]
[1779498697523,27.97,75405.81,0.0,0.06643,6e-05,9.22217]
[1779498701521,27.96,75405.24,0.0,0.06639,6e-05,9.21764]
[1779498706586,27.96,75392.56,0.0,0.06555,6e-05,9.12599]
[1779498712628,27.96,75389.72,0.0,0.06535,6e-05,9.10419]
[1779498716656,27.96,75379.85,0.0,0.06471,6e-05,9.034]
[1779498721989,27.96,75367.66,0.0,0.06394,6e-05,8.94871]
[1779498727733,27.96,75367.84,0.0,0.06396,6e-05,8.95099]
[1779498732269,27.96,75368.38,0.0,0.064,6e-05,8.95536]
[1779498736372,27.96,75364.95,0.0,0.0638,6e-05,8.93264]
[1779498742045,27.96,75360.2,0.0,0.06351,6e-05,8.90115]
[1779498742515,27.96,75360.2,0.0,0.06351,6e-05,8.90115]
[1779498748210,27.96,75357.98,0.0,0.0634,6e-05,8.88806]
[1779498748682,27.97,75358.35,0.0,0.06342,6e-05,8.89092]
[1779498750276,27.97,75358.35,0.0,0.06342,6e-05,8.89092]
[1779498756229,27.97,75366.34,0.0,0.06392,6e-05,8.94526]
[1779498762983,27.97,75368.02,0.0,0.06404,6e-05,8.95837]
[1779498769026,27.97,75367.72,0.0,0.06403,6e-05,8.9573]
[1779498774059,27.97,75365.23,0.0,0.06388,6e-05,8.94085]
[1779498779096,27.97,75365.04,0.0,0.06388,6e-05,8.94035]
[1779498783630,27.97,75364.4,0.0,0.06384,6e-05,8.93636]
[1779498784529,27.97,75363.82,0.0,0.06381,6e-05,8.93249]
[1779498784535,27.97,75363.82,0.0,0.06381,6e-05,8.93249]
[1779498784566,27.97,75363.82,0.0,0.06381,6e-05,8.93249]
[1779498784667,27.97,75362.63,0.0,0.06373,6e-05,8.92439]
[1779498785096,27.97,75362.63,0.0,0.06373,6e-05,8.92439]
[1779498785125,27.97,75362.63,0.0,0.06373,6e-05,8.92439]
[1779498785166,27.97,75355.9,0.0,0.06332,6e-05,8.87802]
[1779498787743,27.98,75352.68,0.0,0.06312,6e-05,8.85621]
[1779498788157,27.98,75352.44,0.0,0.06311,6e-05,8.85482]
[1779498793193,27.98,75344.05,0.0,0.0626,6e-05,8.79819]
[1779498796510,27.98,75332.67,0.0,0.0619,6e-05,8.72049]
[1779498797966,27.98,75332.67,0.0,0.0619,6e-05,8.72062]
[1779498802020,27.98,75331.43,0.0,0.06183,6e-05,8.71283]
[1779498808298,27.98,75333.86,0.0,0.06199,6e-05,8.73069]
[1779498813333,27.98,75334.53,0.0,0.06202,6e-05,8.73307]
[1779498818371,27.98,75327.06,0.0,0.06158,6e-05,8.68392]
[1779498823403,27.99,75323.95,0.0,0.06141,6e-05,8.66407]
[1779498828437,27.99,75317.58,0.0,0.06103,6e-05,8.62215]
[1779498833474,27.99,75316.73,0.0,0.061,6e-05,8.61816]
[1779498838508,27.99,75314.96,0.0,0.06091,6e-05,8.60776]
[1779498843548,27.99,75320.37,0.0,0.06125,6e-05,8.64585]
[1779498846565,27.99,75331.69,0.0,0.06194,6e-05,8.7235]
[1779498850593,28.0,75341.88,0.0,0.06258,6e-05,8.79456]
[1779498855627,28.0,75343.97,0.0,0.06272,6e-05,8.81069]
[1779498860678,28.0,75344.94,0.0,0.0628,6e-05,8.81919]
[1779498865713,28.0,75342.97,0.0,0.06268,6e-05,8.80601]
[1779498872762,28.0,75344.35,0.0,0.06275,6e-05,8.81292]
[1779498874968,28.0,75346.81,0.0,0.0629,6e-05,8.82998]
[1779498875048,28.0,75346.81,0.0,0.0629,6e-05,8.82998]
[1779498875813,28.0,75346.68,0.0,0.0629,6e-05,8.82917]
[1779498876791,28.0,75343.34,0.0,0.06269,6e-05,8.80631]
[1779498877173,28.0,75343.34,0.0,0.06269,6e-05,8.80631]
[1779498877190,28.0,75343.34,0.0,0.06269,6e-05,8.80631]
[1779498877798,28.0,75341.99,0.0,0.06261,6e-05,8.79716]
[1779498882037,28.0,75340.89,0.0,0.06255,6e-05,8.79104]
[1779498882101,28.01,75338.97,0.0,0.06244,6e-05,8.77885]
[1779498887146,28.01,75337.26,0.0,0.06235,6e-05,8.76843]
[1779498892904,28.01,75335.69,0.0,0.06226,6e-05,8.75866]
[1779498897938,28.01,75344.7,0.0,0.06283,6e-05,8.82211]
[1779498902974,28.01,75343.96,0.0,0.06279,6e-05,8.81742]
[1779498908012,28.01,75346.67,0.0,0.06296,6e-05,8.83641]
[1779498913044,28.01,75347.97,0.0,0.06305,6e-05,8.8462]
[1779498918082,28.01,75347.52,0.0,0.06303,6e-05,8.84356]
[1779498923115,28.02,75349.33,0.0,0.06315,6e-05,8.85742]
[1779498928149,28.02,75354.22,0.0,0.06347,6e-05,8.8925]
[1779498931170,28.02,75343.73,0.0,0.0628,6e-05,8.81781]
[1779498936206,28.02,75341.32,0.0,0.06266,6e-05,8.80162]
[1779498937100,28.02,75341.32,0.0,0.06266,6e-05,8.80162]
[1779498941491,28.02,75334.08,0.0,0.06222,6e-05,8.75252]
[1779498947283,28.02,75332.52,0.0,0.06214,6e-05,8.74426]
[1779498952318,28.02,75330.18,0.0,0.06201,6e-05,8.72904]
[1779498957355,28.02,75330.46,0.0,0.06203,6e-05,8.73176]
[1779498962390,28.03,75330.04,0.0,0.06201,6e-05,8.72974]
[1779498967424,28.03,75338.43,0.0,0.06254,6e-05,8.78819]
[1779498972461,28.03,75341.91,0.0,0.06277,6e-05,8.81392]
[1779498977495,28.03,75345.11,0.0,0.06298,6e-05,8.83762]
[1779498982530,28.03,75344.98,0.0,0.06299,6e-05,8.83839]
[1779498988580,28.04,75346.73,0.0,0.06312,6e-05,8.85238]
[1779498993612,28.04,75340.08,0.0,0.0627,6e-05,8.80525]
[1779498994781,28.04,75340.08,0.0,0.0627,6e-05,8.80525]
[1779499000497,28.04,75342.05,0.0,0.06285,6e-05,8.82132]
[1779499000928,28.04,75342.05,0.0,0.06285,6e-05,8.82132]
[1779499010731,28.05,75349.16,0.0,0.06331,6e-05,8.8731]
[1779499015765,28.05,75344.58,0.0,0.06303,6e-05,8.84172]
[1779499020802,28.05,75345.53,0.0,0.06309,6e-05,8.84849]
[1779499025535,28.05,75337.67,0.0,0.06261,6e-05,8.79484]
[1779499030871,28.05,75336.32,0.0,0.06253,6e-05,8.78655]
[1779499031673,28.05,75336.32,0.0,0.06253,6e-05,8.78655]
[1779499033720,28.05,75335.41,0.0,0.06248,6e-05,8.78069]
[1779499038927,28.05,75329.72,0.0,0.06215,6e-05,8.74313]
[1779499041558,28.05,75329.13,0.0,0.06211,6e-05,8.73958]
[1779499044011,28.05,75324.67,0.0,0.06185,6e-05,8.70989]
[1779499051011,28.06,75321.13,0.0,0.06163,6e-05,8.68462]
[1779499061900,28.06,75319.53,0.0,0.06155,6e-05,8.6752]
[1779499064103,28.06,75305.35,0.0,0.06071,6e-05,8.58125]
[1779499067124,28.06,75294.16,0.0,0.06004,6e-05,8.50638]
[1779499072158,28.06,75295.37,0.0,0.06013,6e-05,8.51564]
[1779499074173,28.06,75307.41,0.0,0.06085,6e-05,8.59712]
[1779499079208,28.06,75307.9,0.0,0.06089,6e-05,8.6011]
[1779499084243,28.06,75307.27,0.0,0.06085,6e-05,8.59744]
[1779499085265,28.06,75307.27,0.0,0.06085,6e-05,8.59744]
[1779499085268,28.06,75318.95,0.0,0.06156,6e-05,8.6769]
[1779499090289,28.07,75326.58,0.0,0.06205,6e-05,8.73185]
[1779499095615,28.07,75324.89,0.0,0.06198,6e-05,8.72309]
[1779499105685,28.08,75324.34,0.0,0.06199,6e-05,8.72438]
[1779499110367,28.08,75324.8,0.0,0.06203,6e-05,8.72946]
[1779499111812,28.08,75324.8,0.0,0.06204,6e-05,8.72993]
[1779499117478,28.09,75328.56,0.0,0.06227,6e-05,8.75471]
[1779499122513,28.09,75335.72,0.0,0.06273,6e-05,8.80559]
[1779499127549,28.09,75338.88,0.0,0.06294,6e-05,8.82901]
[1779499132582,28.09,75339.7,0.0,0.063,6e-05,8.83643]
[1779499139634,28.1,75342.07,0.0,0.06317,6e-05,8.85524]
[1779499144670,28.1,75352.01,0.0,0.0638,6e-05,8.92517]
[1779499149702,28.1,75359.58,0.0,0.06429,6e-05,8.9785]
[1779499154737,28.1,75361.77,0.0,0.06442,6e-05,8.99368]
[1779499159775,28.1,75368.2,0.0,0.06483,6e-05,9.03879]
[1779499164808,28.1,75371.27,0.0,0.06503,6e-05,9.06042]
[1779499169842,28.1,75369.16,0.0,0.0649,6e-05,9.04579]
[1779499174879,28.1,75371.95,0.0,0.06505,6e-05,9.06194]
[1779499179914,28.1,75371.35,0.0,0.06501,6e-05,9.05766]
[1779499182944,28.1,75383.19,0.0,0.06576,6e-05,9.13997]
[1779499187972,28.1,75381.11,0.0,0.06562,6e-05,9.1248]
[1779499193011,28.1,75384.79,0.0,0.06585,6e-05,9.15001]
[1779499198044,28.1,75389.35,0.0,0.06614,6e-05,9.18099]
[1779499203079,28.1,75386.88,0.0,0.06597,6e-05,9.16257]
[1779499208118,28.1,75382.87,0.0,0.0657,6e-05,9.13371]
[1779499210130,28.09,75394.12,0.0,0.06642,6e-05,9.21218]
[1779499215169,28.09,75400.84,0.0,0.06684,6e-05,9.25782]
[1779499220200,28.09,75402.43,0.0,0.06693,6e-05,9.26729]
[1779499224228,28.09,75412.75,0.0,0.06758,7e-05,9.33867]
[1779499229263,28.09,75413.96,0.0,0.06764,7e-05,9.34512]
[1779499235305,28.08,75414.53,0.0,0.06763,7e-05,9.34342]
[1779499240339,28.08,75419.1,0.0,0.06791,7e-05,9.37375]
[1779499245376,28.08,75422.01,0.0,0.06808,7e-05,9.39223]
[1779499250413,28.07,75418.22,0.0,0.06781,7e-05,9.36284]
[1779499255444,28.07,75418.16,0.0,0.06779,7e-05,9.3605]
[1779499260481,28.07,75418.23,0.0,0.06778,7e-05,9.35919]
[1779499265515,28.07,75418.16,0.0,0.06776,7e-05,9.35693]
[1779499270550,28.06,75417.8,0.0,0.06772,7e-05,9.35264]
[1779499275586,28.06,75419.57,0.0,0.06781,7e-05,9.3634]
[1779499280621,28.06,75421.42,0.0,0.06792,7e-05,9.3747]
[1779499285656,28.06,75419.15,0.0,0.06775,7e-05,9.35692]
[1779499290690,28.05,75414.91,0.0,0.06746,7e-05,9.32538]
[1779499295726,28.05,75416.29,0.0,0.06752,7e-05,9.33052]
[1779499300761,28.05,75417.09,0.0,0.06756,7e-05,9.3348]
[1779499305796,28.05,75416.97,0.0,0.06754,7e-05,9.3326]
[1779499312845,28.05,75416.36,0.0,0.06748,7e-05,9.32651]
[1779499317883,28.05,75417.05,0.0,0.06752,7e-05,9.33018]
[1779499323925,28.04,75417.22,0.0,0.06751,7e-05,9.32997]
[1779499328960,28.04,75418.01,0.0,0.06755,7e-05,9.33441]
[1779499333996,28.04,75418.7,0.0,0.06759,7e-05,9.33813]
[1779499339031,28.04,75418.35,0.0,0.06755,7e-05,9.33445]
[1779499344066,28.04,75418.47,0.0,0.06755,7e-05,9.33415]
[1779499350108,28.04,75418.72,0.0,0.06755,7e-05,9.33457]
[1779499355143,28.03,75418.04,0.0,0.06748,7e-05,9.32544]
[1779499360178,28.03,75417.73,0.0,0.06745,7e-05,9.32224]
[1779499365213,28.03,75413.89,0.0,0.06719,6e-05,9.29368]
[1779499370249,28.03,75414.76,0.0,0.06723,6e-05,9.2984]
[1779499377298,28.03,75415.0,0.0,0.06723,6e-05,9.29798]
[1779499382333,28.02,75414.27,0.0,0.06716,6e-05,9.29131]
[1779499387654,28.02,75414.24,0.0,0.06715,6e-05,9.28933]
[1779499394417,28.02,75414.81,0.0,0.06717,6e-05,9.29155]
[1779499399452,28.02,75414.23,0.0,0.06711,6e-05,9.28594]
[1779499404487,28.02,75414.02,0.0,0.06709,6e-05,9.28305]
[1779499409522,28.01,75414.8,0.0,0.06712,6e-05,9.28715]
[1779499417865,28.01,75415.38,0.0,0.06712,6e-05,9.28539]
[1779499423622,28.01,75416.27,0.0,0.06716,6e-05,9.28996]
[1779499428655,28.01,75416.67,0.0,0.06717,7e-05,9.29137]
[1779499434697,28.0,75417.22,0.0,0.06719,7e-05,9.29358]
[1779499439733,28.0,75417.52,0.0,0.0672,7e-05,9.29432]
[1779499444768,28.0,75416.19,0.0,0.0671,6e-05,9.28355]
[1779499449802,28.0,75416.44,0.0,0.0671,6e-05,9.28414]
[1779499454839,28.0,75414.34,0.0,0.06696,6e-05,9.26838]
[1779499455846,28.0,75404.56,0.0,0.06633,6e-05,9.19926]
[1779499463901,28.0,75399.66,0.0,0.06601,6e-05,9.16492]
[1779499468935,28.0,75398.85,0.0,0.06596,6e-05,9.1592]
[1779499473971,28.0,75389.12,0.0,0.06531,6e-05,9.08756]
[1779499479006,28.0,75383.05,0.0,0.06493,6e-05,9.04524]
[1779499485050,28.0,75379.93,0.0,0.06473,6e-05,9.02361]
[1779499490373,28.0,75376.97,0.0,0.06455,6e-05,9.00298]
[1779499495507,28.0,75374.0,0.0,0.06436,6e-05,8.9823]
[1779499506196,28.0,75371.67,0.0,0.06421,6e-05,8.96616]
[1779499511232,28.0,75373.22,0.0,0.06431,6e-05,8.97701]
[1779499516271,28.0,75374.11,0.0,0.06437,6e-05,8.9832]
[1779499521303,28.0,75378.86,0.0,0.06466,6e-05,9.01609]
[1779499526336,28.0,75384.18,0.0,0.065,6e-05,9.05262]
[1779499531372,28.0,75383.01,0.0,0.0649,6e-05,9.04068]
[1779499536406,28.0,75385.09,0.0,0.06502,6e-05,9.05465]
[1779499542448,27.99,75387.18,0.0,0.06515,6e-05,9.06854]
[1779499548490,27.99,75389.61,0.0,0.0653,6e-05,9.08483]
[1779499552518,27.99,75378.98,0.0,0.06462,6e-05,9.01037]
[1779499557568,27.99,75380.06,0.0,0.06469,6e-05,9.01795]
[1779499564101,27.99,75378.8,0.0,0.06461,6e-05,9.00915]
[1779499569649,27.99,75375.48,0.0,0.0644,6e-05,8.98593]
[1779499574685,27.99,75373.24,0.0,0.06426,6e-05,8.97025]
[1779499579719,27.99,75364.47,0.0,0.06371,6e-05,8.90946]
[1779499584755,27.99,75364.83,0.0,0.06373,6e-05,8.91148]
[1779499591080,27.99,75370.88,0.0,0.06408,6e-05,8.94994]
[1779499597845,27.99,75368.05,0.0,0.0639,6e-05,8.93006]
[1779499602880,27.99,75375.57,0.0,0.06437,6e-05,8.98162]
[1779499607915,27.99,75374.06,0.0,0.06427,6e-05,8.97064]
[1779499612950,27.99,75374.76,0.0,0.06431,6e-05,8.97506]
[1779499617985,27.99,75374.28,0.0,0.06427,6e-05,8.97133]
[1779499623020,27.99,75373.93,0.0,0.06425,6e-05,8.96855]
[1779499629062,27.99,75374.72,0.0,0.06429,6e-05,8.97356]
[1779499634097,27.99,75374.47,0.0,0.06427,6e-05,8.97141]
[1779499639132,27.99,75374.55,0.0,0.06427,6e-05,8.97128]
[1779499648199,27.98,75374.99,0.0,0.06429,6e-05,8.9731]
[1779499653232,27.98,75375.41,0.0,0.06429,6e-05,8.97236]
[1779499658266,27.98,75374.77,0.0,0.06425,6e-05,8.96745]
[1779499663302,27.98,75365.34,0.0,0.06365,6e-05,8.90186]
[1779499668338,27.98,75363.67,0.0,0.06355,6e-05,8.89025]
[1779499673372,27.98,75368.56,0.0,0.06385,6e-05,8.92387]
[1779499678408,27.98,75369.05,0.0,0.06388,6e-05,8.92693]
[1779499683464,27.98,75368.5,0.0,0.06384,6e-05,8.9228]
[1779499688498,27.98,75366.02,0.0,0.06369,6e-05,8.90543]
[1779499693531,27.98,75362.68,0.0,0.06347,6e-05,8.88172]
[1779499698566,27.98,75360.89,0.0,0.06336,6e-05,8.86901]
[1779499703600,27.98,75359.26,0.0,0.06326,6e-05,8.85783]
[1779499708636,27.98,75353.92,0.0,0.06293,6e-05,8.8213]
[1779499718703,27.98,75353.62,0.0,0.06289,6e-05,8.81665]
[1779499723742,27.98,75351.31,0.0,0.06275,6e-05,8.80071]
[1779499730790,27.98,75349.72,0.0,0.06265,6e-05,8.78997]
[1779499736022,27.98,75348.15,0.0,0.06256,6e-05,8.77941]
[1779499742136,27.98,75350.44,0.0,0.06271,6e-05,8.79581]
[1779499747909,27.98,75364.1,0.0,0.06356,6e-05,8.89023]
[1779499752944,27.98,75366.5,0.0,0.0637,6e-05,8.90644]
[1779499757980,27.98,75368.33,0.0,0.06381,6e-05,8.91875]
[1779499763015,27.98,75369.42,0.0,0.06388,6e-05,8.92593]
[1779499768056,27.98,75378.81,0.0,0.06447,6e-05,8.99103]
[1779499774094,27.98,75383.24,0.0,0.06472,6e-05,9.01781]
[1779499779129,27.98,75386.74,0.0,0.06493,6e-05,9.04143]
[1779499784164,27.98,75387.84,0.0,0.065,6e-05,9.04837]
[1779499789199,27.98,75393.29,0.0,0.06534,6e-05,9.08558]
[1779499794235,27.98,75393.87,0.0,0.06536,6e-05,9.08876]
[1779499799270,27.97,75391.72,0.0,0.06522,6e-05,9.0729]
[1779499801284,27.97,75393.75,0.0,0.06535,6e-05,9.08682]
[1779499804306,27.97,75393.48,0.0,0.06533,6e-05,9.08449]
[1779499809340,27.97,75393.98,0.0,0.06535,6e-05,9.08731]
[1779499815385,27.97,75395.42,0.0,0.06544,6e-05,9.09665]
[1779499817399,27.97,75406.24,0.0,0.06613,6e-05,9.17234]
[1779499822695,27.97,75415.01,0.0,0.06669,6e-05,9.23355]
[1779499828476,27.97,75416.97,0.0,0.06681,6e-05,9.24636]
[1779499833512,27.97,75415.65,0.0,0.06669,6e-05,9.23289]
[1779499839554,27.97,75411.06,0.0,0.06639,6e-05,9.19976]
[1779499844588,27.97,75416.71,0.0,0.06675,6e-05,9.2389]
[1779499849625,27.97,75413.07,0.0,0.0665,6e-05,9.21236]
[1779499854660,27.96,75412.81,0.0,0.06648,6e-05,9.20982]
[1779499859696,27.96,75413.61,0.0,0.06652,6e-05,9.21474]
[1779499867751,27.96,75414.07,0.0,0.06654,6e-05,9.21676]
[1779499872787,27.96,75410.6,0.0,0.06631,6e-05,9.19152]
[1779499878829,27.96,75407.28,0.0,0.06609,6e-05,9.16736]
[1779499880871,27.96,75406.98,0.0,0.06607,6e-05,9.16485]
[1779499885878,27.96,75407.3,0.0,0.06608,6e-05,9.16656]
[1779499891131,27.96,75408.35,0.0,0.06614,6e-05,9.17351]
[1779499898013,27.96,75408.51,0.0,0.06613,6e-05,9.17097]
[1779499903262,27.96,75408.66,0.0,0.06613,6e-05,9.1712]
[1779499909039,27.96,75408.09,0.0,0.06609,6e-05,9.16662]
[1779499914074,27.95,75405.95,0.0,0.06595,6e-05,9.1509]
[1779499919109,27.95,75409.34,0.0,0.06616,6e-05,9.17381]
[1779499924144,27.95,75412.24,0.0,0.06633,6e-05,9.19338]
[1779499929178,27.95,75412.32,0.0,0.06633,6e-05,9.19306]
[1779499936232,27.95,75412.58,0.0,0.06634,6e-05,9.19403]
[1779499941703,27.95,75414.09,0.0,0.06643,6e-05,9.20355]
[1779499943760,27.95,75413.01,0.0,0.06635,6e-05,9.19538]
[1779499945799,27.95,75411.45,0.0,0.06625,6e-05,9.18412]
[1779499951337,27.94,75411.17,0.0,0.06619,6e-05,9.17693]
[1779499951939,27.94,75411.17,0.0,0.06619,6e-05,9.17693]
[1779499960460,27.94,75412.7,0.0,0.06627,6e-05,9.18577]
[1779499962175,27.94,75412.63,0.0,0.06626,6e-05,9.18476]
[1779499970549,27.94,75413.2,0.0,0.06629,6e-05,9.18749]
[1779499971144,27.94,75412.51,0.0,0.06623,6e-05,9.18161]
[1779499977531,27.94,75412.25,0.0,0.0662,6e-05,9.17804]
[1779499982560,27.93,75410.1,0.0,0.06605,6e-05,9.16189]
[1779499987595,27.93,75409.62,0.0,0.06602,6e-05,9.15817]
[1779499993892,27.93,75410.15,0.0,0.06605,6e-05,9.16147]
[1779499999679,27.93,75409.21,0.0,0.06598,6e-05,9.15421]
[1779500004714,27.93,75412.03,0.0,0.06616,6e-05,9.17313]
[1779500009750,27.93,75413.46,0.0,0.06624,6e-05,9.18218]
[1779500014784,27.93,75414.07,0.0,0.06625,6e-05,9.1822]
[1779500015453,27.93,75414.07,0.0,0.06625,6e-05,9.1822]
[1779500017805,27.93,75403.19,0.0,0.06554,6e-05,9.1051]
[1779500021605,27.93,75398.67,0.0,0.06525,6e-05,9.07314]
[1779500026867,27.93,75398.78,0.0,0.06525,6e-05,9.07345]
[1779500029905,27.93,75387.99,0.0,0.06456,6e-05,8.99777]
[1779500034924,27.93,75384.72,0.0,0.06436,6e-05,8.97487]
[1779500039959,27.93,75385.4,0.0,0.0644,6e-05,8.97954]
[1779500044994,27.93,75386.4,0.0,0.06446,6e-05,8.98631]
[1779500050029,27.93,75383.4,0.0,0.06427,6e-05,8.96515]
[1779500055064,27.93,75382.94,0.0,0.06424,6e-05,8.96173]
[1779500061106,27.93,75381.61,0.0,0.06415,6e-05,8.95219]
[1779500066719,27.93,75379.48,0.0,0.06402,6e-05,8.93725]
[1779500070807,27.93,75379.27,0.0,0.064,6e-05,8.93573]
[1779500076012,27.92,75379.03,0.0,0.06396,6e-05,8.93065]
[1779500076970,27.92,75379.03,0.0,0.06396,6e-05,8.93062]
[1779500081076,27.92,75378.86,0.0,0.06395,6e-05,8.92928]
[1779500085200,27.92,75376.03,0.0,0.06377,6e-05,8.90951]
[1779500090502,27.92,75376.03,0.0,0.06377,6e-05,8.90951]
[1779500091342,27.92,75376.41,0.0,0.0638,6e-05,8.91209]
[1779500096355,27.92,75381.4,0.0,0.06411,6e-05,8.94648]
[1779500101645,27.92,75381.24,0.0,0.06409,6e-05,8.94502]
[1779500107431,27.92,75378.38,0.0,0.06391,6e-05,8.92487]
[1779500112467,27.92,75377.63,0.0,0.06386,6e-05,8.91961]
[1779500121800,27.92,75377.57,0.0,0.06386,6e-05,8.91911]
[1779500126171,27.92,75378.07,0.0,0.06389,6e-05,8.92256]
[1779500131870,27.92,75374.28,0.0,0.06363,6e-05,8.89329]
[1779500137649,27.92,75375.0,0.0,0.06368,6e-05,8.89855]
[1779500144696,27.92,75375.3,0.0,0.0637,6e-05,8.90096]
[1779500149399,27.92,75375.53,0.0,0.06372,6e-05,8.90269]
[1779500152011,27.92,75393.15,0.0,0.06483,6e-05,9.02543]
[1779500157786,27.92,75395.0,0.0,0.06494,6e-05,9.03761]
[1779500162824,27.92,75394.68,0.0,0.06492,6e-05,9.0347]
[1779500167858,27.92,75395.22,0.0,0.06495,6e-05,9.03787]
[1779500172893,27.92,75393.78,0.0,0.06485,6e-05,9.02727]
[1779500177928,27.92,75394.88,0.0,0.06491,6e-05,9.03441]
[1779500182966,27.92,75405.01,0.0,0.06555,6e-05,9.10458]
[1779500188001,27.92,75408.8,0.0,0.06579,6e-05,9.13026]
[1779500193038,27.92,75416.44,0.0,0.06625,6e-05,9.17958]
[1779500198088,27.91,75416.2,0.0,0.06622,6e-05,9.17639]
[1779500206143,27.91,75416.23,0.0,0.0662,6e-05,9.1744]
[1779500211178,27.91,75417.95,0.0,0.0663,6e-05,9.18509]
[1779500216216,27.91,75415.43,0.0,0.06612,6e-05,9.16588]
[1779500221251,27.91,75414.58,0.0,0.06605,6e-05,9.15856]
[1779500226286,27.9,75415.9,0.0,0.06613,6e-05,9.16669]
[1779500231321,27.9,75421.33,0.0,0.06647,6e-05,9.20363]
[1779500237364,27.9,75422.29,0.0,0.06651,6e-05,9.20865]
[1779500242643,27.9,75425.23,0.0,0.06669,6e-05,9.22763]
[1779500250454,27.89,75425.62,0.0,0.06669,6e-05,9.22815]
[1779500255490,27.89,75428.08,0.0,0.06681,7e-05,9.24065]
[1779500258669,27.89,75416.61,0.0,0.06606,6e-05,9.15821]
[1779500264553,27.89,75410.28,0.0,0.06564,6e-05,9.11245]
[1779500269587,27.89,75408.96,0.0,0.06555,6e-05,9.10228]
[1779500274623,27.89,75407.36,0.0,0.06543,6e-05,9.09009]
[1779500279658,27.89,75409.11,0.0,0.06554,6e-05,9.10144]
[1779500287713,27.88,75408.52,0.0,0.06548,6e-05,9.0957]
[1779500292993,27.88,75409.55,0.0,0.06554,6e-05,9.10205]
[1779500298795,27.88,75410.43,0.0,0.06559,6e-05,9.1072]
[1779500303830,27.88,75410.51,0.0,0.06559,6e-05,9.10693]
[1779500309873,27.88,75409.04,0.0,0.06548,6e-05,9.09565]
[1779500314908,27.88,75409.93,0.0,0.06551,6e-05,9.09799]
[1779500319943,27.88,75411.09,0.0,0.06558,6e-05,9.10544]
[1779500323209,27.88,75393.01,0.0,0.06442,6e-05,8.97836]
[1779500323355,27.88,75393.01,0.0,0.06442,6e-05,8.97836]
[1779500330013,27.88,75389.18,0.0,0.06418,6e-05,8.95194]
[1779500335048,27.88,75387.54,0.0,0.06408,6e-05,8.94077]
[1779500340086,27.88,75386.16,0.0,0.064,6e-05,8.93138]
[1779500345121,27.88,75384.25,0.0,0.06388,6e-05,8.9183]
[1779500350154,27.88,75387.43,0.0,0.06408,6e-05,8.94066]
[1779500355191,27.88,75390.27,0.0,0.06426,6e-05,8.96058]
[1779500358219,27.88,75400.33,0.0,0.0649,6e-05,9.03092]
[1779500363254,27.88,75396.46,0.0,0.06465,6e-05,9.0034]
[1779500368289,27.88,75399.54,0.0,0.06484,6e-05,9.02443]
[1779500368460,27.88,75399.54,0.0,0.06484,6e-05,9.02443]
[1779500372608,27.88,75404.38,0.0,0.06513,6e-05,9.05452]
[1779500380373,27.87,75402.49,0.0,0.06499,6e-05,9.04001]
[1779500385410,27.87,75403.36,0.0,0.06504,6e-05,9.04547]
[1779500390445,27.87,75405.08,0.0,0.06515,6e-05,9.05698]
[1779500395480,27.87,75403.05,0.0,0.06501,6e-05,9.04227]
[1779500401522,27.87,75402.57,0.0,0.06498,6e-05,9.03846]
[1779500408571,27.87,75403.46,0.0,0.06503,6e-05,9.04419]
[1779500413841,27.87,75404.08,0.0,0.06507,6e-05,9.04807]
[1779500419649,27.87,75404.9,0.0,0.06511,6e-05,9.0534]
[1779500424683,27.87,75404.75,0.0,0.0651,6e-05,9.05194]
[1779500429718,27.87,75404.2,0.0,0.06506,6e-05,9.04765]
[1779500434752,27.87,75404.31,0.0,0.06504,6e-05,9.04486]
[1779500439788,27.87,75404.29,0.0,0.06504,6e-05,9.04437]
[1779500444823,27.87,75404.19,0.0,0.06503,6e-05,9.04338]
[1779500449859,27.87,75404.41,0.0,0.06504,6e-05,9.04463]
[1779500450625,27.87,75404.41,0.0,0.06504,6e-05,9.04463]
[1779500456906,27.87,75404.71,0.0,0.06506,6e-05,9.04632]
[1779500462181,27.87,75404.9,0.0,0.06507,6e-05,9.04736]
[1779500472251,27.86,75404.61,0.0,0.06504,6e-05,9.04477]
[1779500479062,27.86,75404.8,0.0,0.06505,6e-05,9.04572]
[1779500481402,27.86,75404.05,0.0,0.065,6e-05,9.0404]
[1779500481460,27.86,75404.05,0.0,0.065,6e-05,9.0404]
[1779500481470,27.86,75398.19,0.0,0.06463,6e-05,8.99933]
[1779500481563,27.86,75398.19,0.0,0.06463,6e-05,8.99933]
[1779500482097,27.86,75398.19,0.0,0.06463,6e-05,8.99933]
[1779500482112,27.86,75398.19,0.0,0.06463,6e-05,8.99933]
[1779500482125,27.86,75398.19,0.0,0.06463,6e-05,8.99933]
[1779500482155,27.86,75384.26,0.0,0.06375,6e-05,8.9022]
[1779500483328,27.86,75384.26,0.0,0.06375,6e-05,8.9022]
[1779500483372,27.86,75384.26,0.0,0.06375,6e-05,8.9022]
[1779500483429,27.86,75379.75,0.0,0.06347,6e-05,8.8709]
[1779500485263,27.86,75379.75,0.0,0.06347,6e-05,8.87105]
[1779500485321,27.86,75366.9,0.0,0.06267,6e-05,8.78238]
[1779500488128,27.87,75355.15,0.0,0.06195,6e-05,8.70246]
[1779500493162,27.87,75355.33,0.0,0.06196,6e-05,8.70258]
[1779500498195,27.87,75355.39,0.0,0.06198,6e-05,8.70489]
[1779500506265,27.88,75353.78,0.0,0.06191,6e-05,8.69679]
[1779500511298,27.88,75356.41,0.0,0.06209,6e-05,8.71681]
[1779500515332,27.88,75344.32,0.0,0.06136,6e-05,8.63597]
[1779500520362,27.88,75344.21,0.0,0.06138,6e-05,8.63813]
[1779500525399,27.89,75343.01,0.0,0.06134,6e-05,8.63284]
[1779500530434,27.89,75340.85,0.0,0.06123,6e-05,8.62129]
[1779500535469,27.9,75341.57,0.0,0.06131,6e-05,8.62936]
[1779500540504,27.9,75343.01,0.0,0.06142,6e-05,8.64233]
[1779500545539,27.9,75343.19,0.0,0.06146,6e-05,8.64668]
[1779500550575,27.91,75343.93,0.0,0.06154,6e-05,8.65485]
[1779500555614,27.91,75353.45,0.0,0.06213,6e-05,8.71977]
[1779500560649,27.92,75357.05,0.0,0.06237,6e-05,8.74702]
[1779500565683,27.92,75357.66,0.0,0.06243,6e-05,8.75374]
[1779500570719,27.92,75361.26,0.0,0.06268,6e-05,8.78078]
[1779500575754,27.93,75362.7,0.0,0.06278,6e-05,8.79278]
[1779500580790,27.93,75364.14,0.0,0.06289,6e-05,8.80453]
[1779500585825,27.93,75364.25,0.0,0.06291,6e-05,8.80714]
[1779500591865,27.93,75362.37,0.0,0.06281,6e-05,8.79589]
[1779500596901,27.93,75363.52,0.0,0.0629,6e-05,8.80508]
[1779500602448,27.94,75363.38,0.0,0.0629,6e-05,8.80499]
[1779500607977,27.94,75359.03,0.0,0.06264,6e-05,8.77639]
[1779500611322,27.94,75355.81,0.0,0.06244,6e-05,8.75483]
[1779500615027,27.94,75344.49,0.0,0.06174,6e-05,8.67588]
[1779500620544,27.94,75348.46,0.0,0.062,6e-05,8.70466]
[1779500620878,27.94,75348.76,0.0,0.06202,6e-05,8.7071]
[1779500626105,27.95,75353.26,0.0,0.06232,6e-05,8.74013]
[1779500631541,27.95,75354.66,0.0,0.06242,6e-05,8.75107]
[1779500637182,27.95,75363.02,0.0,0.06296,6e-05,8.8107]
[1779500642215,27.95,75361.49,0.0,0.06287,6e-05,8.80125]
[1779500647252,27.95,75359.8,0.0,0.06278,6e-05,8.79082]
[1779500649630,27.95,75359.29,0.0,0.06275,6e-05,8.78756]
[1779500652990,27.96,75358.02,0.0,0.06268,6e-05,8.77985]
[1779500653306,27.96,75358.02,0.0,0.06268,6e-05,8.77985]
[1779500655311,27.96,75337.3,0.0,0.06141,6e-05,8.63888]
[1779500660347,27.96,75342.21,0.0,0.06174,6e-05,8.6749]
[1779500663590,27.96,75353.83,0.0,0.06246,6e-05,8.75574]
[1779500668083,27.96,75358.45,0.0,0.06276,6e-05,8.78886]
[1779500673661,27.97,75369.89,0.0,0.06347,6e-05,8.86608]
[1779500679479,27.97,75371.97,0.0,0.06361,6e-05,8.8815]
[1779500685525,27.97,75369.97,0.0,0.06349,6e-05,8.86871]
[1779500690532,27.97,75366.88,0.0,0.0633,6e-05,8.84797]
[1779500690632,27.97,75366.88,0.0,0.0633,6e-05,8.84797]
[1779500696601,27.97,75354.93,0.0,0.06257,6e-05,8.76676]
[1779500698842,27.97,75358.44,0.0,0.06279,6e-05,8.7913]
[1779500702674,27.97,75375.86,0.0,0.06388,6e-05,8.91187]
[1779500702845,27.97,75370.38,0.0,0.06354,6e-05,8.87392]
[1779500708688,27.97,75361.27,0.0,0.06298,6e-05,8.8115]
[1779500711152,27.97,75360.17,0.0,0.06291,6e-05,8.8042]
[1779500716745,27.97,75357.53,0.0,0.06275,6e-05,8.787]
[1779500721406,27.97,75359.83,0.0,0.0629,6e-05,8.8036]
[1779500723449,27.97,75364.8,0.0,0.06322,6e-05,8.83815]
[1779500725515,27.98,75363.07,0.0,0.06311,6e-05,8.82646]
[1779500727824,27.98,75345.19,0.0,0.06201,6e-05,8.7043]
[1779500730717,27.98,75333.06,0.0,0.06128,6e-05,8.6227]
[1779500732858,27.98,75325.92,0.0,0.06084,6e-05,8.57213]
[1779500737893,27.98,75326.9,0.0,0.06092,6e-05,8.58158]
[1779500744155,27.99,75336.07,0.0,0.06151,6e-05,8.64773]
[1779500749978,27.99,75334.28,0.0,0.06143,6e-05,8.63798]
[1779500755018,28.0,75331.2,0.0,0.06127,6e-05,8.62056]
[1779500759042,28.0,75320.05,0.0,0.06062,6e-05,8.54768]
[1779500764076,28.0,75327.15,0.0,0.06108,6e-05,8.59905]
[1779500769111,28.01,75322.75,0.0,0.06084,6e-05,8.57246]
[1779500774147,28.01,75322.11,0.0,0.06083,6e-05,8.57129]
[1779500779181,28.02,75325.95,0.0,0.06109,6e-05,8.60028]
[1779500788201,28.02,75327.56,0.0,0.06121,6e-05,8.6129]
[1779500794288,28.03,75325.6,0.0,0.06113,6e-05,8.60312]
[1779500799325,28.03,75325.51,0.0,0.06115,6e-05,8.60529]
[1779500804358,28.04,75322.42,0.0,0.06098,6e-05,8.58715]
[1779500810619,28.04,75325.56,0.0,0.06121,6e-05,8.61182]
[1779500814884,28.04,75309.58,0.0,0.06026,6e-05,8.50604]
[1779500820421,28.05,75308.58,0.0,0.06023,6e-05,8.50281]
[1779500825670,28.05,75299.79,0.0,0.05974,6e-05,8.4474]
[1779500828526,28.07,75285.0,0.0,0.05895,6e-05,8.3583]
[1779500833563,28.09,75285.6,0.0,0.05917,6e-05,8.38267]
[1779500838598,28.1,75288.52,0.0,0.05937,6e-05,8.40511]
[1779500843634,28.1,75286.62,0.0,0.05929,6e-05,8.39549]
[1779500845648,28.12,75298.97,0.0,0.06013,6e-05,8.49009]
[1779500850904,28.12,75306.14,0.0,0.06059,6e-05,8.54134]
[1779500852683,28.12,75306.14,0.0,0.06057,6e-05,8.53906]
[1779500858737,28.18,75310.22,0.0,0.06119,6e-05,8.60775]
[1779500863774,28.18,75310.91,0.0,0.06127,6e-05,8.61595]
[1779500869815,28.19,75316.03,0.0,0.06161,6e-05,8.65456]
[1779500874892,28.19,75315.64,0.0,0.06161,6e-05,8.65444]
[1779500879937,28.2,75317.72,0.0,0.06177,6e-05,8.67151]
[1779500885927,28.2,75319.45,0.0,0.06189,6e-05,8.68498]
[1779500890963,28.2,75322.61,0.0,0.06208,6e-05,8.70694]
[1779500894832,28.2,75330.3,0.0,0.06256,6e-05,8.75985]
[1779500896049,28.2,75340.16,0.0,0.06317,6e-05,8.82793]
[1779500897801,28.2,75342.64,0.0,0.06333,6e-05,8.84522]
[1779500897810,28.2,75342.64,0.0,0.06333,6e-05,8.84522]
[1779500897821,28.2,75342.64,0.0,0.06333,6e-05,8.84522]
[1779500899850,28.2,75344.79,0.0,0.06347,6e-05,8.8605]
[1779500899861,28.2,75344.79,0.0,0.06347,6e-05,8.8605]
[1779500901927,28.2,75345.38,0.0,0.06351,6e-05,8.86507]
[1779500901931,28.2,75345.38,0.0,0.06351,6e-05,8.86507]
[1779500901937,28.2,75345.38,0.0,0.06351,6e-05,8.86507]
[1779500903949,28.2,75346.09,0.0,0.06356,6e-05,8.8702]
[1779500903977,28.2,75346.82,0.0,0.06361,6e-05,8.87572]
[1779500909093,28.21,75348.8,0.0,0.06374,6e-05,8.89055]
[1779500914128,28.21,75344.95,0.0,0.06349,6e-05,8.86229]
[1779500919169,28.21,75345.94,0.0,0.06357,6e-05,8.8708]
[1779500925206,28.21,75347.24,0.0,0.06367,6e-05,8.88129]
[1779500930240,28.21,75347.66,0.0,0.0637,6e-05,8.88544]
[1779500935275,28.21,75346.93,0.0,0.06367,6e-05,8.8817]
[1779500941545,28.22,75346.99,0.0,0.06369,6e-05,8.88357]
[1779500947361,28.22,75344.99,0.0,0.06358,6e-05,8.87131]
[1779500952395,28.22,75348.35,0.0,0.0638,6e-05,8.89552]
[1779500957431,28.22,75351.3,0.0,0.06399,6e-05,8.91678]
[1779500962466,28.22,75356.27,0.0,0.06431,6e-05,8.95182]
[1779500969387,28.22,75355.94,0.0,0.06429,6e-05,8.95016]
[1779500974551,28.22,75356.19,0.0,0.0643,6e-05,8.94952]
[1779500979585,28.23,75358.68,0.0,0.06446,6e-05,8.96753]
[1779500984620,28.23,75360.94,0.0,0.06461,6e-05,8.9838]
[1779500989655,28.23,75360.11,0.0,0.06456,6e-05,8.97875]
[1779500994691,28.23,75359.72,0.0,0.06454,6e-05,8.97678]
[1779500999725,28.23,75359.7,0.0,0.06455,6e-05,8.9774]
[1779501003754,28.23,75361.3,0.0,0.06465,6e-05,8.98889]
[1779501004538,28.23,75363.13,0.0,0.06477,6e-05,9.00168]
[1779501004559,28.23,75363.13,0.0,0.06477,6e-05,9.00168]
[1779501004765,28.23,75363.38,0.0,0.06479,6e-05,9.00356]
[1779501007442,28.23,75366.48,0.0,0.06498,6e-05,9.02522]
[1779501007460,28.23,75366.48,0.0,0.06498,6e-05,9.02522]
[1779501007503,28.23,75366.18,0.0,0.06497,6e-05,9.02324]
[1779501008600,28.23,75366.18,0.0,0.06497,6e-05,9.02324]
[1779501008792,28.23,75366.18,0.0,0.06497,6e-05,9.02333]
[1779501013828,28.23,75360.96,0.0,0.06464,6e-05,8.98769]
[1779501018865,28.23,75365.57,0.0,0.06494,6e-05,9.02017]
[1779501023901,28.23,75366.19,0.0,0.06498,6e-05,9.02488]
[1779501029944,28.23,75366.86,0.0,0.06503,6e-05,9.03003]
[1779501035986,28.23,75367.57,0.0,0.06506,6e-05,9.03234]
[1779501041021,28.24,75368.05,0.0,0.06509,6e-05,9.03627]
[1779501046059,28.24,75368.94,0.0,0.06516,6e-05,9.04305]
[1779501051096,28.23,75369.29,0.0,0.06517,6e-05,9.04428]
[1779501056129,28.23,75369.16,0.0,0.06516,6e-05,9.04361]
[1779501062171,28.24,75369.4,0.0,0.06518,6e-05,9.04565]
[1779501067206,28.24,75369.56,0.0,0.0652,6e-05,9.04749]
[1779501072589,28.24,75369.78,0.0,0.0652,6e-05,9.04809]
[1779501077521,28.23,75369.43,0.0,0.06516,6e-05,9.04388]
[1779501077526,28.23,75369.43,0.0,0.06516,6e-05,9.04388]
[1779501077595,28.23,75369.22,0.0,0.06515,6e-05,9.04187]
[1779501083319,28.23,75369.34,0.0,0.06514,6e-05,9.04133]
[1779501088355,28.23,75369.9,0.0,0.06516,6e-05,9.04376]
[1779501096408,28.22,75368.65,0.0,0.06504,6e-05,9.02925]
[1779501101443,28.22,75365.27,0.0,0.06481,6e-05,9.00427]
[1779501107486,28.22,75364.0,0.0,0.06471,6e-05,8.99351]
[1779501112742,28.22,75362.37,0.0,0.06459,6e-05,8.98056]
[1779501118563,28.21,75355.32,0.0,0.06413,6e-05,8.92995]
[1779501127626,28.21,75353.04,0.0,0.06397,6e-05,8.91203]
[1779501132883,28.21,75352.94,0.0,0.06395,6e-05,8.91012]
[1779501138703,28.21,75352.7,0.0,0.06392,6e-05,8.90702]
[1779501145752,28.21,75351.68,0.0,0.06385,6e-05,8.89839]
[1779501153024,28.2,75350.76,0.0,0.06375,6e-05,8.88731]
[1779501158843,28.2,75349.64,0.0,0.06367,6e-05,8.87831]
[1779501163877,28.2,75349.32,0.0,0.06364,6e-05,8.87506]
[1779501168913,28.2,75348.96,0.0,0.06361,6e-05,8.87156]
[1779501173947,28.2,75348.74,0.0,0.06359,6e-05,8.86903]
[1779501179990,28.2,75349.04,0.0,0.06359,6e-05,8.86988]
[1779501185027,28.2,75348.76,0.0,0.06357,6e-05,8.86694]
[1779501187041,28.2,75363.38,0.0,0.06448,6e-05,8.96753]
[1779501189054,28.2,75374.22,0.0,0.06517,6e-05,9.04273]
[1779501194090,28.2,75372.08,0.0,0.06503,6e-05,9.02784]
[1779501199126,28.19,75370.23,0.0,0.0649,6e-05,9.01407]
[1779501204161,28.19,75368.28,0.0,0.06476,6e-05,8.99828]
[1779501210203,28.19,75364.87,0.0,0.06452,6e-05,8.97202]
[1779501215237,28.18,75362.4,0.0,0.06432,6e-05,8.94959]
[1779501221280,28.18,75360.73,0.0,0.0642,6e-05,8.93554]
[1779501226315,28.18,75361.62,0.0,0.06423,6e-05,8.93952]
[1779501231350,28.18,75361.64,0.0,0.06421,6e-05,8.93743]
[1779501235497,28.17,75374.75,0.0,0.06502,6e-05,9.02613]
[1779501241420,28.17,75370.95,0.0,0.06475,6e-05,8.99621]
[1779501246455,28.16,75366.16,0.0,0.06442,6e-05,8.96042]
[1779501251500,28.16,75363.84,0.0,0.06425,6e-05,8.94168]
[1779501256531,28.16,75369.62,0.0,0.06458,6e-05,8.97814]
[1779501260561,28.15,75381.21,0.0,0.06529,6e-05,9.05605]
[1779501265594,28.15,75387.07,0.0,0.06565,6e-05,9.09495]
[1779501268994,28.15,75389.07,0.0,0.06577,6e-05,9.10813]
[1779501269042,28.15,75397.96,0.0,0.06633,6e-05,9.16995]
[1779501274657,28.15,75399.48,0.0,0.06639,6e-05,9.17531]
[1779501279692,28.14,75400.93,0.0,0.06647,6e-05,9.18378]
[1779501284726,28.14,75400.98,0.0,0.06645,6e-05,9.1824]
[1779501290769,28.14,75400.04,0.0,0.06638,6e-05,9.17381]
[1779501294598,28.14,75398.98,0.0,0.0663,6e-05,9.1654]
[1779501294669,28.14,75398.98,0.0,0.0663,6e-05,9.1654]
[1779501295784,28.14,75398.98,0.0,0.0663,6e-05,9.1651]
[1779501295815,28.14,75410.68,0.0,0.06705,6e-05,9.24686]
[1779501301933,28.13,75412.67,0.0,0.06716,6e-05,9.25921]
[1779501301938,28.13,75412.67,0.0,0.06716,6e-05,9.25921]
[1779501301969,28.13,75412.67,0.0,0.06716,6e-05,9.25921]
[1779501302070,28.13,75410.45,0.0,0.06701,6e-05,9.24276]
[1779501307889,28.13,75407.47,0.0,0.0668,6e-05,9.21956]
[1779501312924,28.13,75399.12,0.0,0.06624,6e-05,9.15913]
[1779501317960,28.13,75398.8,0.0,0.0662,6e-05,9.15508]
[1779501322995,28.12,75399.27,0.0,0.06622,6e-05,9.15654]
[1779501329036,28.12,75405.35,0.0,0.06658,6e-05,9.19677]
[1779501334072,28.12,75407.52,0.0,0.06668,6e-05,9.20669]
[1779501339106,28.11,75405.82,0.0,0.06656,6e-05,9.19285]
[1779501344142,28.11,75407.57,0.0,0.06665,6e-05,9.20333]
[1779501349176,28.11,75408.66,0.0,0.06671,6e-05,9.20921]
[1779501354213,28.11,75408.06,0.0,0.06665,6e-05,9.20331]
[1779501361493,28.1,75408.88,0.0,0.06668,6e-05,9.20675]
[1779501367304,28.1,75401.78,0.0,0.06621,6e-05,9.15515]
[1779501373348,28.1,75401.32,0.0,0.06616,6e-05,9.15031]
[1779501378383,28.1,75404.3,0.0,0.06634,6e-05,9.1698]
[1779501383418,28.1,75409.81,0.0,0.06668,6e-05,9.20669]
[1779501388453,28.09,75414.38,0.0,0.06696,6e-05,9.23694]
[1779501393487,28.09,75412.26,0.0,0.06678,6e-05,9.21658]
[1779501394893,28.09,75411.88,0.0,0.06675,6e-05,9.21348]
[1779501394901,28.09,75411.88,0.0,0.06675,6e-05,9.21348]
[1779501395501,28.09,75412.21,0.0,0.06677,6e-05,9.21539]
[1779501400505,28.09,75412.02,0.0,0.06674,6e-05,9.21244]
[1779501405516,28.08,75412.76,0.0,0.06677,6e-05,9.21569]
[1779501409434,28.08,75402.97,0.0,0.06612,6e-05,9.1451]
[1779501414449,28.08,75402.2,0.0,0.06606,6e-05,9.13858]
[1779501419479,28.08,75399.99,0.0,0.06591,6e-05,9.12172]
[1779501420709,28.08,75398.23,0.0,0.06579,6e-05,9.10888]
[1779501425721,28.08,75397.67,0.0,0.06574,6e-05,9.10367]
[1779501430729,28.07,75397.34,0.0,0.06571,6e-05,9.10006]
[1779501435733,28.07,75397.52,0.0,0.06571,6e-05,9.10001]
[1779501440759,28.07,75398.15,0.0,0.06574,6e-05,9.1031]
[1779501441452,28.07,75398.15,0.0,0.06574,6e-05,9.1031]
[1779501441514,28.07,75398.15,0.0,0.06574,6e-05,9.1031]
[1779501441682,28.07,75402.34,0.0,0.066,6e-05,9.13216]
[1779501441696,28.07,75402.34,0.0,0.066,6e-05,9.13216]
[1779501442492,28.07,75418.43,0.0,0.06704,6e-05,9.24497]
[1779501443271,28.07,75418.43,0.0,0.06704,6e-05,9.24497]
[1779501443286,28.07,75418.43,0.0,0.06704,6e-05,9.24497]
[1779501443310,28.07,75418.43,0.0,0.06704,6e-05,9.24497]
[1779501443386,28.07,75420.64,0.0,0.06718,7e-05,9.26009]
[1779501444366,28.07,75420.64,0.0,0.06718,7e-05,9.26009]
[1779501444375,28.07,75420.64,0.0,0.06718,7e-05,9.26009]
[1779501444417,28.07,75421.14,0.0,0.06721,7e-05,9.26313]
[1779501445301,28.07,75421.14,0.0,0.06721,7e-05,9.26313]
[1779501445304,28.07,75421.71,0.0,0.06724,7e-05,9.26667]
[1779501449915,28.07,75412.13,0.0,0.0666,6e-05,9.19708]
[1779501455531,28.06,75405.92,0.0,0.06616,6e-05,9.14888]
[1779501465022,28.06,75405.71,0.0,0.06612,6e-05,9.14422]
[1779501470056,28.06,75404.9,0.0,0.06605,6e-05,9.1371]
[1779501476099,28.05,75404.88,0.0,0.06604,6e-05,9.13528]
[1779501481134,28.05,75404.99,0.0,0.06603,6e-05,9.13468]
[1779501486169,28.05,75405.04,0.0,0.06602,6e-05,9.13367]
[1779501491205,28.05,75404.57,0.0,0.06598,6e-05,9.12906]
[1779501496240,28.05,75405.47,0.0,0.06603,6e-05,9.13404]
[1779501501274,28.05,75406.14,0.0,0.06606,6e-05,9.13741]
[1779501506310,28.04,75406.81,0.0,0.06609,6e-05,9.14079]
[1779501511613,28.04,75406.63,0.0,0.06607,6e-05,9.13845]
[1779501521417,28.04,75408.69,0.0,0.06615,6e-05,9.14686]
[1779501526453,28.04,75408.85,0.0,0.06615,6e-05,9.14658]
[1779501531487,28.04,75409.22,0.0,0.06616,6e-05,9.14783]
[1779501536522,28.03,75407.99,0.0,0.06607,6e-05,9.13789]
[1779501541556,28.03,75407.11,0.0,0.066,6e-05,9.13047]
[1779501546593,28.03,75403.56,0.0,0.06576,6e-05,9.1045]
[1779501551632,28.03,75403.32,0.0,0.06574,6e-05,9.10182]
[1779501556664,28.03,75403.67,0.0,0.06575,6e-05,9.10325]
[1779501561698,28.03,75404.64,0.0,0.0658,6e-05,9.10897]
[1779501566733,28.02,75405.14,0.0,0.06582,6e-05,9.11136]
[1779501571768,28.02,75404.18,0.0,0.06573,6e-05,9.10029]
[1779501576803,28.02,75409.16,0.0,0.06604,6e-05,9.13404]
[1779501583519,28.02,75409.3,0.0,0.06604,6e-05,9.13393]
[1779501586698,28.02,75409.0,0.0,0.06601,6e-05,9.13052]
[1779501586703,28.02,75409.0,0.0,0.06601,6e-05,9.13052]
[1779501586873,28.02,75414.22,0.0,0.06634,6e-05,9.1669]
[1779501591908,28.02,75415.85,0.0,0.06643,6e-05,9.17656]
[1779501596943,28.01,75414.69,0.0,0.06634,6e-05,9.167]
[1779501601977,28.01,75416.58,0.0,0.06645,6e-05,9.17892]
[1779501606007,28.01,75426.98,0.0,0.06711,7e-05,9.25103]
[1779501611042,28.01,75428.13,0.0,0.06717,7e-05,9.25717]
[1779501616077,28.01,75430.94,0.0,0.06734,7e-05,9.27533]
[1779501621112,28.0,75436.82,0.0,0.06769,7e-05,9.31401]
[1779501626157,28.0,75436.82,0.0,0.06767,7e-05,9.31189]
[1779501631192,27.99,75442.7,0.0,0.06801,7e-05,9.3471]
[1779501636229,27.99,75443.57,0.0,0.06804,7e-05,9.35044]
[1779501641263,27.99,75443.74,0.0,0.06802,7e-05,9.34888]
[1779501646299,27.98,75448.76,0.0,0.06833,7e-05,9.38181]
[1779501652340,27.98,75445.55,0.0,0.06809,7e-05,9.35562]
[1779501657375,27.98,75443.76,0.0,0.06794,7e-05,9.34021]
[1779501660664,27.97,75440.56,0.0,0.06772,7e-05,9.31642]
[1779501663416,27.97,75427.19,0.0,0.06683,7e-05,9.21989]
[1779501668451,27.97,75426.65,0.0,0.06678,7e-05,9.21437]
[1779501670931,27.97,75430.17,0.0,0.067,7e-05,9.23857]
[1779501676277,27.97,75426.77,0.0,0.06676,7e-05,9.21268]
[1779501677104,27.97,75423.51,0.0,0.06655,6e-05,9.18933]
[1779501682550,27.96,75406.89,0.0,0.06547,6e-05,9.07142]
[1779501687585,27.96,75409.89,0.0,0.06565,6e-05,9.09177]
[1779501692620,27.96,75418.79,0.0,0.0662,6e-05,9.15016]
[1779501697591,27.96,75418.11,0.0,0.06614,6e-05,9.14428]
[1779501697692,27.96,75418.31,0.0,0.06615,6e-05,9.14542]
[1779501703144,27.96,75419.43,0.0,0.06622,6e-05,9.15215]
[1779501711753,27.96,75419.24,0.0,0.06618,6e-05,9.14883]
[1779501716788,27.95,75416.64,0.0,0.06601,6e-05,9.12954]
[1779501721824,27.95,75416.26,0.0,0.06598,6e-05,9.12608]
[1779501726858,27.95,75414.79,0.0,0.06587,6e-05,9.11499]
[1779501731894,27.95,75413.85,0.0,0.06581,6e-05,9.10768]
[1779501736928,27.95,75420.36,0.0,0.06622,6e-05,9.15262]
[1779501741964,27.95,75416.51,0.0,0.06596,6e-05,9.12443]
[1779501746998,27.95,75410.86,0.0,0.06559,6e-05,9.08409]
[1779501752048,27.95,75405.65,0.0,0.06523,6e-05,9.04406]
[1779501757083,27.95,75406.21,0.0,0.06527,6e-05,9.04778]
[1779501762118,27.95,75405.24,0.0,0.0652,6e-05,9.0408]
[1779501767153,27.95,75405.11,0.0,0.06519,6e-05,9.0397]
[1779501772188,27.95,75395.95,0.0,0.06461,6e-05,8.97586]
[1779501777223,27.95,75394.72,0.0,0.06453,6e-05,8.96756]
[1779501782899,27.95,75395.0,0.0,0.06455,6e-05,8.96968]
[1779501785165,27.95,75392.36,0.0,0.06439,6e-05,8.95143]
[1779501785169,27.95,75392.36,0.0,0.06439,6e-05,8.95143]
[1779501785545,27.95,75388.01,0.0,0.06411,6e-05,8.92125]
[1779501791320,27.95,75385.15,0.0,0.06394,6e-05,8.90193]
[1779501796512,27.95,75384.72,0.0,0.06391,6e-05,8.89925]
[1779501803405,27.95,75382.67,0.0,0.06379,6e-05,8.88555]
[1779501808440,27.95,75380.28,0.0,0.06364,6e-05,8.86929]
[1779501813480,27.95,75373.46,0.0,0.0632,6e-05,8.81941]
[1779501818515,27.95,75369.5,0.0,0.06296,6e-05,8.79288]
[1779501820993,27.95,75366.24,0.0,0.06276,6e-05,8.77064]
[1779501826010,27.95,75363.45,0.0,0.0626,6e-05,8.75292]
[1779501831038,27.96,75363.59,0.0,0.06262,6e-05,8.75525]
[1779501836063,27.96,75366.28,0.0,0.0628,6e-05,8.775]
[1779501841088,27.96,75364.5,0.0,0.0627,6e-05,8.76401]
[1779501846103,27.96,75364.09,0.0,0.06269,6e-05,8.76252]
[1779501851119,27.96,75366.01,0.0,0.06282,6e-05,8.77707]
[1779501856148,27.96,75362.37,0.0,0.0626,6e-05,8.75325]
[1779501861168,27.97,75360.91,0.0,0.06252,6e-05,8.7445]
[1779501866175,27.97,75355.2,0.0,0.06218,6e-05,8.70664]
[1779501868206,27.97,75354.41,0.0,0.06214,6e-05,8.70182]
[1779501872316,27.97,75352.96,0.0,0.06204,6e-05,8.69004]
[1779501877342,27.97,75352.47,0.0,0.06203,6e-05,8.68841]
[1779501882357,27.98,75348.66,0.0,0.06181,6e-05,8.66425]
[1779501886722,27.98,75348.04,0.0,0.06179,6e-05,8.66167]
[1779501891744,27.98,75345.96,0.0,0.06168,6e-05,8.64972]
[1779501896754,27.98,75337.15,0.0,0.06117,6e-05,8.59238]
[1779501901761,27.99,75341.96,0.0,0.06149,6e-05,8.62796]
[1779501903064,27.99,75352.12,0.0,0.06212,6e-05,8.69836]
[1779501908081,27.99,75355.48,0.0,0.06234,6e-05,8.72309]
[1779501911349,27.99,75356.2,0.0,0.0624,6e-05,8.72965]
[1779501916463,28.0,75363.09,0.0,0.06285,6e-05,8.77901]
[1779501922243,28.0,75373.66,0.0,0.06352,6e-05,8.85338]
[1779501927279,28.0,75371.85,0.0,0.06342,6e-05,8.84191]
[1779501932313,28.0,75370.35,0.0,0.06331,6e-05,8.82937]
[1779501937348,28.0,75371.35,0.0,0.06338,6e-05,8.83734]
[1779501942385,28.0,75370.67,0.0,0.06335,6e-05,8.83372]
[1779501947996,28.01,75369.93,0.0,0.06331,6e-05,8.82953]
[1779501953462,28.01,75374.31,0.0,0.0636,6e-05,8.86132]
[1779501958497,28.01,75374.8,0.0,0.06364,6e-05,8.8655]
[1779501963531,28.01,75378.57,0.0,0.06388,6e-05,8.89233]
[1779501968567,28.01,75375.11,0.0,0.06367,6e-05,8.86906]
[1779501974102,28.01,75372.23,0.0,0.0635,6e-05,8.84985]
[1779501979525,28.01,75374.23,0.0,0.06363,6e-05,8.86465]
[1779501984678,28.01,75381.33,0.0,0.06409,6e-05,8.91457]
[1779501994749,28.01,75380.71,0.0,0.06403,6e-05,8.90737]
[1779502000790,28.01,75380.53,0.0,0.06402,6e-05,8.90613]
[1779502005831,28.01,75380.43,0.0,0.06401,6e-05,8.90532]
[1779502010867,28.01,75380.51,0.0,0.06401,6e-05,8.90566]
[1779502016189,28.01,75384.26,0.0,0.06425,6e-05,8.93136]
[1779502017172,28.01,75399.76,0.0,0.06523,6e-05,9.03904]
[1779502018171,28.01,75399.76,0.0,0.06523,6e-05,9.03904]
[1779502022272,28.01,75398.89,0.0,0.06516,6e-05,9.03181]
[1779502027988,28.01,75401.18,0.0,0.0653,6e-05,9.04658]
[1779502033025,28.01,75405.21,0.0,0.06555,6e-05,9.0737]
[1779502038059,28.01,75404.26,0.0,0.06547,6e-05,9.06599]
[1779502043094,28.01,75403.97,0.0,0.06545,6e-05,9.06297]
[1779502048129,28.0,75405.51,0.0,0.06554,6e-05,9.07279]
[1779502053164,28.0,75405.64,0.0,0.06551,6e-05,9.06945]
[1779502055950,28.0,75405.58,0.0,0.06551,6e-05,9.06863]
[1779502057216,28.0,75405.28,0.0,0.06549,6e-05,9.06633]
[1779502057192,28.0,75418.68,0.0,0.06635,6e-05,9.16018]
[1779502057833,28.0,75418.68,0.0,0.06635,6e-05,9.16018]
[1779502057849,28.0,75418.68,0.0,0.06635,6e-05,9.16018]
[1779502059276,28.0,75424.9,0.0,0.06674,6e-05,9.20339]
[1779502060212,28.0,75424.74,0.0,0.06673,6e-05,9.20185]
[1779502060704,28.0,75424.74,0.0,0.06673,6e-05,9.20185]
[1779502060727,28.0,75424.74,0.0,0.06673,6e-05,9.20185]
[1779502061221,28.0,75422.77,0.0,0.0666,6e-05,9.18755]
[1779502061355,28.0,75422.77,0.0,0.0666,6e-05,9.18755]
[1779502062226,28.0,75422.66,0.0,0.06659,6e-05,9.18652]
[1779502063353,28.0,75423.25,0.0,0.06662,6e-05,9.19042]
[1779502071290,28.0,75425.46,0.0,0.06674,7e-05,9.20332]
[1779502076325,27.99,75424.55,0.0,0.06666,6e-05,9.19492]
[1779502082367,27.99,75423.88,0.0,0.0666,6e-05,9.18814]
[1779502087667,27.99,75416.81,0.0,0.06613,6e-05,9.13684]
[1779502093443,27.99,75416.72,0.0,0.06611,6e-05,9.13497]
[1779502098479,27.99,75417.36,0.0,0.06615,6e-05,9.1385]
[1779502104521,27.98,75418.41,0.0,0.0662,6e-05,9.14472]
[1779502109555,27.98,75419.01,0.0,0.06623,6e-05,9.14801]
[1779502114592,27.98,75423.29,0.0,0.06648,6e-05,9.17397]
[1779502119627,27.98,75425.07,0.0,0.06658,6e-05,9.18544]
[1779502124663,27.98,75425.78,0.0,0.06662,6e-05,9.18925]
[1779502130703,27.98,75425.49,0.0,0.06659,6e-05,9.18562]
[1779502138020,27.97,75425.38,0.0,0.06656,6e-05,9.18305]
[1779502143796,27.97,75420.53,0.0,0.06623,6e-05,9.1475]
[1779502149840,27.97,75421.08,0.0,0.06626,6e-05,9.15034]
[1779502154874,27.97,75424.61,0.0,0.06648,6e-05,9.17437]
[1779502160917,27.97,75424.75,0.0,0.06648,6e-05,9.17414]
[1779502165952,27.97,75424.48,0.0,0.06645,6e-05,9.17116]
[1779502170987,27.97,75424.07,0.0,0.06641,6e-05,9.16717]
[1779502176022,27.96,75428.14,0.0,0.06665,7e-05,9.19141]
[1779502185085,27.96,75426.88,0.0,0.06654,6e-05,9.17991]
[1779502188377,27.96,75413.18,0.0,0.06565,6e-05,9.08261]
[1779502194150,27.96,75413.45,0.0,0.06565,6e-05,9.08344]
[1779502196814,27.96,75413.99,0.0,0.06569,6e-05,9.08692]
[1779502196824,27.96,75413.99,0.0,0.06569,6e-05,9.08692]
[1779502197338,27.96,75413.58,0.0,0.06566,6e-05,9.08388]
[1779502202353,27.96,75411.31,0.0,0.06551,6e-05,9.06739]
[1779502202864,27.96,75405.22,0.0,0.06512,6e-05,9.02462]
[1779502208248,27.96,75414.14,0.0,0.06568,6e-05,9.08682]
[1779502213284,27.96,75409.43,0.0,0.06538,6e-05,9.05343]
[1779502218319,27.95,75411.34,0.0,0.0655,6e-05,9.06657]
[1779502221309,27.95,75411.46,0.0,0.06551,6e-05,9.06736]
[1779502226377,27.95,75410.65,0.0,0.06545,6e-05,9.06126]
[1779502231412,27.95,75405.59,0.0,0.0651,6e-05,9.02236]
[1779502236447,27.95,75409.17,0.0,0.06533,6e-05,9.04733]
[1779502242488,27.95,75411.85,0.0,0.0655,6e-05,9.0656]
[1779502248798,27.95,75410.21,0.0,0.06539,6e-05,9.05366]
[1779502255084,27.95,75405.25,0.0,0.06507,6e-05,9.01892]
[1779502256163,27.95,75404.18,0.0,0.065,6e-05,9.01145]
[1779502262319,27.95,75404.36,0.0,0.06502,6e-05,9.01291]
[1779502267663,27.95,75404.02,0.0,0.065,6e-05,9.01073]
[1779502272699,27.95,75404.44,0.0,0.06502,6e-05,9.01371]
[1779502277735,27.95,75403.92,0.0,0.06499,6e-05,9.01009]
[1779502282769,27.95,75404.61,0.0,0.06503,6e-05,9.01487]
[1779502289087,27.95,75404.42,0.0,0.06502,6e-05,9.01346]
[1779502294857,27.95,75404.06,0.0,0.06498,6e-05,9.00764]
[1779502298985,27.95,75403.72,0.0,0.06495,6e-05,9.00525]
[1779502299034,27.95,75403.72,0.0,0.06495,6e-05,9.00525]
[1779502299297,27.95,75403.72,0.0,0.06495,6e-05,9.00525]
[1779502299398,27.95,75405.43,0.0,0.06506,6e-05,9.01717]
[1779502303049,27.95,75407.32,0.0,0.06518,6e-05,9.03029]
[1779502303064,27.95,75407.32,0.0,0.06518,6e-05,9.03029]
[1779502303317,27.95,75407.32,0.0,0.06518,6e-05,9.03029]
[1779502303339,27.95,75407.75,0.0,0.06521,6e-05,9.03325]
[1779502309231,27.95,75407.06,0.0,0.06516,6e-05,9.02817]
[1779502315000,27.95,75407.85,0.0,0.06521,6e-05,9.03354]
[1779502321051,27.95,75411.15,0.0,0.06542,6e-05,9.05655]
[1779502326083,27.95,75418.67,0.0,0.0659,6e-05,9.10895]
[1779502332127,27.95,75419.21,0.0,0.06593,6e-05,9.11211]
[1779502338169,27.95,75423.42,0.0,0.0662,6e-05,9.14096]
[1779502343205,27.95,75422.94,0.0,0.06616,6e-05,9.13673]
[1779502348239,27.95,75426.5,0.0,0.06638,6e-05,9.16079]
[1779502353275,27.95,75421.66,0.0,0.06604,6e-05,9.12237]
[1779502358308,27.94,75423.76,0.0,0.06616,6e-05,9.13623]
[1779502363346,27.94,75420.91,0.0,0.06597,6e-05,9.11535]
[1779502368380,27.94,75420.58,0.0,0.06594,6e-05,9.11233]
[1779502375429,27.94,75420.44,0.0,0.06593,6e-05,9.11047]
[1779502382478,27.94,75420.54,0.0,0.06592,6e-05,9.1104]
[1779502387515,27.94,75430.06,0.0,0.06654,7e-05,9.17693]
[1779502389053,27.94,75433.21,0.0,0.06674,7e-05,9.199]
[1779502389058,27.94,75433.21,0.0,0.06674,7e-05,9.199]
[1779502389537,27.94,75433.36,0.0,0.06675,7e-05,9.19982]
[1779502394546,27.94,75441.15,0.0,0.06724,7e-05,9.25381]
[1779502395752,27.94,75441.15,0.0,0.06724,7e-05,9.25313]
[1779502395977,27.94,75441.15,0.0,0.06724,7e-05,9.25313]
[1779502397091,27.94,75444.74,0.0,0.06747,7e-05,9.27828]
[1779502397101,27.94,75444.74,0.0,0.06747,7e-05,9.27828]
[1779502397131,27.94,75444.74,0.0,0.06747,7e-05,9.27828]
[1779502397589,27.94,75461.14,0.0,0.06855,7e-05,9.39498]
[1779502399721,27.93,75464.58,0.0,0.06878,7e-05,9.41917]
[1779502399779,27.93,75464.58,0.0,0.06878,7e-05,9.41917]
[1779502399807,27.93,75457.99,0.0,0.06833,7e-05,9.37112]
[1779502401079,27.93,75457.99,0.0,0.06833,7e-05,9.37112]
[1779502401115,27.93,75457.99,0.0,0.06833,7e-05,9.37112]
[1779502401157,27.93,75456.96,0.0,0.06826,7e-05,9.36335]
[1779502403795,27.93,75455.85,0.0,0.06818,7e-05,9.35504]
[1779502403802,27.93,75455.85,0.0,0.06818,7e-05,9.35504]
[1779502403809,27.93,75454.0,0.0,0.06805,7e-05,9.34082]
[1779502409937,27.93,75452.55,0.0,0.06793,7e-05,9.32759]
[1779502415722,27.92,75453.07,0.0,0.06791,7e-05,9.32525]
[1779502420752,27.92,75454.11,0.0,0.06796,7e-05,9.33032]
[1779502425787,27.92,75455.78,0.0,0.06805,7e-05,9.33993]
[1779502434850,27.91,75457.05,0.0,0.06809,7e-05,9.34488]
[1779502440153,27.91,75455.31,0.0,0.06796,7e-05,9.33027]
[1779502445930,27.91,75459.01,0.0,0.06818,7e-05,9.3539]
[1779502450965,27.9,75455.97,0.0,0.06795,7e-05,9.32987]
[1779502456000,27.9,75457.67,0.0,0.06804,7e-05,9.33968]
[1779502463050,27.89,75458.8,0.0,0.06809,7e-05,9.34431]
[1779502468085,27.89,75457.78,0.0,0.068,7e-05,9.33459]
[1779502473120,27.89,75458.38,0.0,0.06799,7e-05,9.33322]
[1779502478156,27.89,75462.16,0.0,0.06822,7e-05,9.35788]
[1779502485204,27.88,75461.99,0.0,0.06817,7e-05,9.35307]
[1779502490506,27.88,75461.35,0.0,0.06811,7e-05,9.34595]
[1779502492866,27.88,75462.04,0.0,0.06814,7e-05,9.34986]
[1779502493004,27.88,75462.04,0.0,0.06814,7e-05,9.34986]
[1779502493244,27.88,75462.04,0.0,0.06814,7e-05,9.34986]
[1779502493278,27.88,75460.67,0.0,0.06805,7e-05,9.34006]
[1779502494522,27.88,75460.67,0.0,0.06805,7e-05,9.34006]
[1779502494569,27.88,75460.67,0.0,0.06805,7e-05,9.34006]
[1779502494670,27.87,75380.12,0.0,0.06286,6e-05,8.77264]
[1779502496289,27.87,75374.07,0.0,0.06247,6e-05,8.73014]
[1779502497781,27.87,75375.47,0.0,0.06256,6e-05,8.73965]
[1779502497801,27.87,75375.47,0.0,0.06256,6e-05,8.73965]
[1779502498213,27.87,75375.47,0.0,0.06256,6e-05,8.73965]
[1779502498237,27.87,75375.47,0.0,0.06256,6e-05,8.73965]
[1779502499309,27.87,75387.11,0.0,0.06328,6e-05,8.81969]
[1779502501326,27.87,75397.31,0.0,0.06392,6e-05,8.88988]
[1779502502520,27.87,75397.31,0.0,0.06392,6e-05,8.88988]
[1779502502522,27.87,75397.31,0.0,0.06392,6e-05,8.88988]
[1779502502555,27.87,75397.31,0.0,0.06392,6e-05,8.88988]
[1779502502657,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502772,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502789,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502835,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502848,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502881,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502502909,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502503061,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502503086,27.87,75400.08,0.0,0.06409,6e-05,8.90879]
[1779502503338,27.87,75400.08,0.0,0.06409,6e-05,8.90842]
[1779502508373,27.87,75403.98,0.0,0.06432,6e-05,8.93361]
[1779502510703,27.87,75410.36,0.0,0.06472,6e-05,8.97777]
[1779502511403,27.87,75413.65,0.0,0.06492,6e-05,8.9999]
[1779502516486,27.86,75415.13,0.0,0.065,6e-05,9.00822]
[1779502522472,27.86,75414.97,0.0,0.06495,6e-05,9.00345]
[1779502527511,27.86,75415.62,0.0,0.06497,6e-05,9.00555]
[1779502532543,27.85,75417.34,0.0,0.06504,6e-05,9.012]
[1779502537577,27.85,75418.61,0.0,0.0651,6e-05,9.01856]
[1779502542613,27.85,75418.59,0.0,0.06507,6e-05,9.01607]
[1779502547648,27.84,75416.58,0.0,0.06492,6e-05,8.99967]
[1779502550561,27.84,75416.46,0.0,0.06491,6e-05,8.99796]
[1779502550579,27.84,75416.46,0.0,0.06491,6e-05,8.99796]
[1779502550745,27.84,75434.09,0.0,0.06604,6e-05,9.1216]
[1779502552690,27.84,75446.4,0.0,0.06684,7e-05,9.20791]
[1779502553736,27.84,75456.56,0.0,0.0675,7e-05,9.27956]
[1779502553771,27.84,75456.56,0.0,0.0675,7e-05,9.27956]
[1779502553779,27.84,75456.56,0.0,0.0675,7e-05,9.27956]
[1779502554704,27.84,75456.56,0.0,0.06749,7e-05,9.2787]
[1779502556942,27.84,75458.05,0.0,0.06757,7e-05,9.28759]
[1779502556948,27.84,75458.05,0.0,0.06757,7e-05,9.28759]
[1779502557724,27.83,75458.93,0.0,0.06762,7e-05,9.29301]
[1779502557862,27.83,75458.93,0.0,0.06762,7e-05,9.29301]
[1779502559923,27.83,75458.9,0.0,0.0676,7e-05,9.29106]
[1779502560747,27.83,75460.18,0.0,0.06768,7e-05,9.29933]
[1779502564026,27.83,75461.39,0.0,0.06773,7e-05,9.30533]
[1779502564034,27.83,75461.39,0.0,0.06773,7e-05,9.30533]
[1779502564075,27.83,75461.49,0.0,0.06773,7e-05,9.30516]
[1779502569812,27.82,75461.68,0.0,0.0677,7e-05,9.30214]
[1779502575197,27.82,75464.01,0.0,0.06782,7e-05,9.31524]
[1779502580053,27.81,75466.16,0.0,0.06792,7e-05,9.32526]
[1779502580072,27.81,75466.16,0.0,0.06792,7e-05,9.32526]
[1779502580416,27.81,75466.16,0.0,0.06792,7e-05,9.32526]
[1779502580493,27.81,75466.16,0.0,0.06791,7e-05,9.32436]
[1779502585924,27.8,75465.71,0.0,0.06784,7e-05,9.31667]
[1779502590959,27.8,75467.23,0.0,0.06789,7e-05,9.32303]
[1779502595994,27.79,75466.08,0.0,0.06775,7e-05,9.30621]
[1779502600548,27.79,75465.32,0.0,0.06767,7e-05,9.29814]
[1779502600568,27.79,75465.32,0.0,0.06767,7e-05,9.29814]
[1779502600902,27.78,75464.55,0.0,0.06761,7e-05,9.29176]
[1779502600989,27.78,75464.55,0.0,0.0676,7e-05,9.29089]
[1779502606723,27.78,75463.2,0.0,0.06748,7e-05,9.27779]
[1779502606798,27.78,75463.2,0.0,0.06748,7e-05,9.27779]
[1779502606849,27.78,75463.08,0.0,0.06747,7e-05,9.27608]
[1779502607096,27.78,75463.08,0.0,0.06747,7e-05,9.27608]
[1779502607106,27.78,75463.08,0.0,0.06747,7e-05,9.27608]
[1779502607197,27.78,75466.67,0.0,0.0677,7e-05,9.3009]
[1779502609134,27.78,75466.67,0.0,0.06769,7e-05,9.3]
[1779502609147,27.78,75466.67,0.0,0.06769,7e-05,9.3]
[1779502618149,27.76,75463.45,0.0,0.06739,7e-05,9.26804]
[1779502620581,27.76,75463.21,0.0,0.06737,7e-05,9.26543]
[1779502620615,27.76,75463.21,0.0,0.06737,7e-05,9.26543]
[1779502621428,27.76,75463.66,0.0,0.06739,7e-05,9.26776]
[1779502621432,27.76,75463.66,0.0,0.06739,7e-05,9.26776]
[1779502621459,27.76,75463.35,0.0,0.06736,7e-05,9.26464]
[1779502627213,27.75,75462.42,0.0,0.06725,7e-05,9.25262]
[1779502632249,27.75,75470.41,0.0,0.06773,7e-05,9.30494]
[1779502637283,27.74,75467.65,0.0,0.0675,7e-05,9.2802]
[1779502643326,27.73,75465.07,0.0,0.06728,7e-05,9.25611]
[1779502648362,27.73,75462.13,0.0,0.06704,7e-05,9.23047]
[1779502655678,27.72,75460.93,0.0,0.06688,7e-05,9.2124]
[1779502661453,27.71,75460.29,0.0,0.06679,7e-05,9.20261]
[1779502667495,27.7,75459.44,0.0,0.06668,7e-05,9.19142]
[1779502672531,27.7,75456.88,0.0,0.06648,7e-05,9.169]
[1779502677565,27.69,75454.78,0.0,0.0663,7e-05,9.15027]
[1779502682601,27.69,75457.38,0.0,0.06644,7e-05,9.16509]
[1779502687638,27.68,75462.64,0.0,0.06675,7e-05,9.19885]
[1779502692672,27.68,75461.13,0.0,0.06661,7e-05,9.18419]
[1779502697707,27.67,75460.16,0.0,0.06652,7e-05,9.17349]
[1779502702741,27.67,75459.1,0.0,0.06641,7e-05,9.1623]
[1779502707778,27.66,75461.33,0.0,0.06652,7e-05,9.1746]
[1779502712812,27.66,75456.84,0.0,0.06618,7e-05,9.13597]
[1779502719861,27.65,75458.81,0.0,0.06626,7e-05,9.14538]
[1779502724896,27.65,75431.32,0.0,0.06445,6e-05,8.94754]
[1779502729931,27.65,75431.11,0.0,0.06442,6e-05,8.94427]
[1779502734444,27.64,75421.72,0.0,0.0638,6e-05,8.87639]
[1779502739462,27.64,75417.1,0.0,0.0635,6e-05,8.84332]
[1779502746313,27.64,75416.96,0.0,0.06348,6e-05,8.84064]
[1779502752137,27.64,75416.57,0.0,0.06345,6e-05,8.83708]
[1779502755142,27.64,75427.11,0.0,0.06411,6e-05,8.9103]
[1779502760177,27.64,75430.67,0.0,0.06432,6e-05,8.93344]
[1779502765211,27.63,75432.65,0.0,0.06443,6e-05,8.94556]
[1779502770246,27.63,75430.59,0.0,0.06428,6e-05,8.92926]
[1779502776523,27.63,75431.01,0.0,0.06427,6e-05,8.9268]
[1779502783340,27.63,75431.01,0.0,0.06424,6e-05,8.92417]
[1779502790388,27.62,75429.49,0.0,0.06412,6e-05,8.91081]
[1779502796664,27.62,75428.9,0.0,0.06406,6e-05,8.90436]
[1779502802471,27.62,75430.39,0.0,0.06414,6e-05,8.91246]
[1779502807509,27.61,75429.49,0.0,0.06406,6e-05,8.90409]
[1779502813550,27.61,75429.11,0.0,0.06401,6e-05,8.89909]
[1779502818586,27.61,75430.06,0.0,0.06406,6e-05,8.90381]
[1779502823621,27.61,75434.3,0.0,0.06431,6e-05,8.93154]
[1779502829664,27.6,75438.2,0.0,0.06453,6e-05,8.95605]
[1779502834698,27.6,75431.5,0.0,0.06406,6e-05,8.90323]
[1779502839733,27.6,75431.28,0.0,0.06402,6e-05,8.89957]
[1779502845777,27.59,75429.96,0.0,0.06392,6e-05,8.88789]
[1779502851241,27.59,75425.9,0.0,0.06365,6e-05,8.8579]
[1779502856855,27.59,75419.75,0.0,0.06323,6e-05,8.81251]
[1779502862898,27.59,75420.3,0.0,0.06325,6e-05,8.81482]
[1779502867933,27.58,75418.8,0.0,0.06315,6e-05,8.80326]
[1779502874983,27.58,75419.13,0.0,0.06316,6e-05,8.80444]
[1779502880021,27.58,75420.94,0.0,0.06327,6e-05,8.81638]
[1779502887297,27.58,75421.67,0.0,0.06331,6e-05,8.82056]
[1779502895147,27.58,75420.26,0.0,0.06319,6e-05,8.80691]
[1779502898029,27.58,75421.05,0.0,0.06324,6e-05,8.81237]
[1779502898039,27.58,75421.05,0.0,0.06324,6e-05,8.81237]
[1779502898068,27.58,75421.05,0.0,0.06324,6e-05,8.81237]
[1779502898167,27.58,75419.94,0.0,0.06317,6e-05,8.80452]
[1779502904210,27.58,75420.55,0.0,0.0632,6e-05,8.80857]
[1779502909246,27.58,75420.75,0.0,0.06322,6e-05,8.80977]
[1779502914281,27.58,75414.7,0.0,0.06283,6e-05,8.76754]
[1779502919318,27.58,75410.02,0.0,0.06254,6e-05,8.7351]
[1779502924392,27.58,75406.05,0.0,0.0623,6e-05,8.70808]
[1779502930392,27.58,75409.13,0.0,0.0625,6e-05,8.73019]
[1779502935429,27.58,75404.63,0.0,0.06222,6e-05,8.69935]
[1779502941480,27.58,75412.75,0.0,0.06273,6e-05,8.75592]
[1779502946514,27.58,75414.21,0.0,0.06282,6e-05,8.766]
[1779502949535,27.58,75404.54,0.0,0.06221,6e-05,8.6989]
[1779502954573,27.58,75406.24,0.0,0.0623,6e-05,8.70783]
[1779502961620,27.58,75406.01,0.0,0.06229,6e-05,8.70651]
[1779502966655,27.58,75405.77,0.0,0.06228,6e-05,8.705]
[1779502971693,27.58,75409.86,0.0,0.06253,6e-05,8.73353]
[1779502976726,27.58,75411.72,0.0,0.06265,6e-05,8.74629]
[1779502981761,27.58,75413.05,0.0,0.06273,6e-05,8.75544]
[1779502986796,27.58,75415.74,0.0,0.0629,6e-05,8.77411]
[1779502992838,27.58,75419.84,0.0,0.06316,6e-05,8.8024]
[1779502998084,27.58,75420.03,0.0,0.06317,6e-05,8.8034]
[1779503003916,27.58,75419.82,0.0,0.06315,6e-05,8.80153]
[1779503008953,27.58,75419.69,0.0,0.06314,6e-05,8.80032]
[1779503014995,27.58,75419.58,0.0,0.06311,6e-05,8.79604]
[1779503021086,27.58,75419.58,0.0,0.06311,6e-05,8.79589]
[1779503023025,27.58,75433.91,0.0,0.06402,6e-05,8.89615]
[1779503032113,27.58,75426.81,0.0,0.06354,6e-05,8.84418]
[1779503037150,27.58,75428.31,0.0,0.06363,6e-05,8.85358]
[1779503042185,27.57,75428.17,0.0,0.06361,6e-05,8.85138]
[1779503049235,27.57,75426.61,0.0,0.06349,6e-05,8.83871]
[1779503056285,27.57,75426.68,0.0,0.06348,6e-05,8.83737]
[1779503063334,27.57,75428.24,0.0,0.06356,6e-05,8.84633]
[1779503068575,27.56,75428.39,0.0,0.06356,6e-05,8.84561]
[1779503074410,27.56,75433.69,0.0,0.06386,6e-05,8.87805]
[1779503079444,27.56,75425.71,0.0,0.06333,6e-05,8.82003]
[1779503085487,27.56,75427.81,0.0,0.06345,6e-05,8.83294]
[1779503098785,27.55,75427.52,0.0,0.06339,6e-05,8.82682]
[1779503104621,27.55,75426.46,0.0,0.06331,6e-05,8.8175]
[1779503111876,27.55,75426.69,0.0,0.0633,6e-05,8.81696]
[1779503117712,27.54,75436.92,0.0,0.06393,6e-05,8.88669]
[1779503122748,27.54,75432.38,0.0,0.06363,6e-05,8.85274]
[1779503128792,27.54,75430.71,0.0,0.0635,6e-05,8.83894]
[1779503133844,27.54,75426.05,0.0,0.06317,6e-05,8.80157]
[1779503138879,27.53,75427.05,0.0,0.06322,6e-05,8.80717]
[1779503144349,27.53,75429.29,0.0,0.06335,6e-05,8.82176]
[1779503154992,27.53,75432.15,0.0,0.0635,6e-05,8.83792]
[1779503160034,27.53,75429.39,0.0,0.06331,6e-05,8.81697]
[1779503165065,27.52,75428.27,0.0,0.06322,6e-05,8.80757]
[1779503167079,27.52,75416.42,0.0,0.06247,6e-05,8.72427]
[1779503172302,27.52,75418.53,0.0,0.06259,6e-05,8.73817]
[1779503179163,27.52,75423.93,0.0,0.06292,6e-05,8.77458]
[1779503184200,27.52,75427.11,0.0,0.06311,6e-05,8.79562]
[1779503191247,27.52,75427.62,0.0,0.06311,6e-05,8.79417]
[1779503196283,27.51,75427.62,0.0,0.0631,6e-05,8.79285]
[1779503202324,27.51,75426.32,0.0,0.063,6e-05,8.78215]
[1779503207360,27.51,75423.29,0.0,0.0628,6e-05,8.75969]
[1779503212395,27.51,75430.03,0.0,0.06321,6e-05,8.80553]
[1779503217429,27.51,75432.77,0.0,0.06337,6e-05,8.82324]
[1779503222653,27.5,75422.49,0.0,0.0627,6e-05,8.7497]
[1779503228507,27.5,75420.8,0.0,0.06259,6e-05,8.7371]
[1779503233542,27.5,75423.01,0.0,0.06272,6e-05,8.75171]
[1779503238579,27.5,75419.77,0.0,0.06251,6e-05,8.7282]
[1779503243613,27.5,75418.8,0.0,0.06244,6e-05,8.72063]
[1779503248647,27.5,75417.09,0.0,0.06233,6e-05,8.70836]
[1779503253682,27.5,75415.92,0.0,0.06223,6e-05,8.69687]
[1779503262933,27.5,75416.18,0.0,0.06225,6e-05,8.69884]
[1779503268786,27.5,75422.39,0.0,0.06264,6e-05,8.74227]
[1779503276844,27.5,75417.51,0.0,0.06234,6e-05,8.70844]
[1779503281879,27.5,75417.17,0.0,0.06232,6e-05,8.7064]
[1779503286913,27.5,75415.46,0.0,0.06222,6e-05,8.69502]
[1779503291948,27.5,75416.11,0.0,0.06226,6e-05,8.70018]
[1779503296983,27.5,75415.66,0.0,0.06224,6e-05,8.69778]
[1779503302019,27.5,75413.76,0.0,0.06213,6e-05,8.68532]
[1779503307053,27.51,75412.72,0.0,0.06207,6e-05,8.6789]
[1779503313290,27.51,75411.09,0.0,0.06196,6e-05,8.66537]
[1779503319137,27.51,75410.84,0.0,0.06195,6e-05,8.66468]
[1779503325179,27.51,75412.62,0.0,0.06207,6e-05,8.67813]
[1779503330215,27.51,75413.8,0.0,0.06216,6e-05,8.68725]
[1779503336256,27.51,75413.94,0.0,0.06218,6e-05,8.68936]
[1779503341494,27.51,75410.93,0.0,0.062,6e-05,8.66946]
[1779503351564,27.52,75411.78,0.0,0.06207,6e-05,8.67772]
[1779503357406,27.52,75415.24,0.0,0.0623,6e-05,8.70315]
[1779503364455,27.52,75415.9,0.0,0.06236,6e-05,8.70917]
[1779503369491,27.52,75416.23,0.0,0.06239,6e-05,8.71249]
[1779503378553,27.52,75416.52,0.0,0.0624,6e-05,8.71316]
[1779503383588,27.53,75415.16,0.0,0.06233,6e-05,8.70476]
[1779503383876,27.53,75415.16,0.0,0.06233,6e-05,8.70476]
[1779503391847,27.53,75416.3,0.0,0.06241,6e-05,8.71465]
[1779503398693,27.53,75415.92,0.0,0.0624,6e-05,8.71329]
[1779503403729,27.53,75424.21,0.0,0.06294,6e-05,8.77214]
[1779503408764,27.53,75418.8,0.0,0.0626,6e-05,8.73516]
[1779503413799,27.53,75419.21,0.0,0.06264,6e-05,8.73921]
[1779503418833,27.53,75419.54,0.0,0.06267,6e-05,8.74251]
[1779503423869,27.54,75419.47,0.0,0.06267,6e-05,8.74303]
[1779503428905,27.54,75414.96,0.0,0.0624,6e-05,8.71277]
[1779503433940,27.54,75415.75,0.0,0.06244,6e-05,8.71631]
[1779503438975,27.54,75415.37,0.0,0.06243,6e-05,8.7149]
[1779503444013,27.54,75415.48,0.0,0.06244,6e-05,8.71678]
[1779503448372,27.54,75414.63,0.0,0.0624,6e-05,8.71152]
[1779503454081,27.55,75414.9,0.0,0.06243,6e-05,8.71486]
[1779503459117,27.55,75409.72,0.0,0.06211,6e-05,8.67991]
[1779503464155,27.55,75408.15,0.0,0.06202,6e-05,8.67018]
[1779503469190,27.55,75405.74,0.0,0.06188,6e-05,8.65455]
[1779503474225,27.55,75404.93,0.0,0.06184,6e-05,8.64995]
[1779503480269,27.55,75400.21,0.0,0.06156,6e-05,8.61847]
[1779503486310,27.55,75399.49,0.0,0.06152,6e-05,8.61466]
[1779503490336,27.55,75409.47,0.0,0.06215,6e-05,8.68441]
[1779503495372,27.56,75413.35,0.0,0.06238,6e-05,8.70836]
[1779503500408,27.56,75413.05,0.0,0.06236,6e-05,8.70643]
[1779503509476,27.56,75411.51,0.0,0.06227,6e-05,8.69626]
[1779503515516,27.56,75412.27,0.0,0.06232,6e-05,8.70194]
[1779503520551,27.56,75412.52,0.0,0.06234,6e-05,8.70402]
[1779503525585,27.56,75420.48,0.0,0.06284,6e-05,8.75966]
[1779503530620,27.56,75419.54,0.0,0.06278,6e-05,8.75308]
[1779503535656,27.56,75421.99,0.0,0.06294,6e-05,8.7702]
[1779503541698,27.56,75422.51,0.0,0.06297,6e-05,8.77366]
[1779503546733,27.56,75425.0,0.0,0.06312,6e-05,8.79095]
[1779503551768,27.56,75423.58,0.0,0.06301,6e-05,8.77768]
[1779503556802,27.56,75423.13,0.0,0.06298,6e-05,8.77446]
[1779503561837,27.56,75422.94,0.0,0.06297,6e-05,8.77312]
[1779503567883,27.56,75419.8,0.0,0.06277,6e-05,8.75139]
[1779503573115,27.56,75419.07,0.0,0.06273,6e-05,8.7466]
[1779503578959,27.56,75419.48,0.0,0.06276,6e-05,8.74973]
[1779503583994,27.56,75418.85,0.0,0.06272,6e-05,8.74567]
[1779503593255,27.56,75418.98,0.0,0.06274,6e-05,8.74706]
[1779503599098,27.56,75418.85,0.0,0.06273,6e-05,8.74647]
[1779503604135,27.56,75425.44,0.0,0.06315,6e-05,8.79263]
[1779503610177,27.56,75428.0,0.0,0.06331,6e-05,8.81045]
[1779503616219,27.56,75428.9,0.0,0.06335,6e-05,8.81347]
[1779503622262,27.56,75424.36,0.0,0.06306,6e-05,8.78202]
[1779503627296,27.56,75419.78,0.0,0.06277,6e-05,8.7504]
[1779503632330,27.56,75418.34,0.0,0.06269,6e-05,8.74085]
[1779503637366,27.56,75419.14,0.0,0.06274,6e-05,8.74689]
[1779503642400,27.56,75421.25,0.0,0.06288,6e-05,8.76193]
[1779503648444,27.56,75421.1,0.0,0.06287,6e-05,8.76119]
[1779503653676,27.56,75420.1,0.0,0.06281,6e-05,8.75456]
[1779503660529,27.56,75421.98,0.0,0.06293,6e-05,8.76796]
[1779503666571,27.56,75422.25,0.0,0.06295,6e-05,8.77006]
[1779503671607,27.56,75422.02,0.0,0.06292,6e-05,8.76545]
[1779503676641,27.56,75422.59,0.0,0.06296,6e-05,8.76964]
[1779503683886,27.56,75422.11,0.0,0.06293,6e-05,8.7666]
[1779503689741,27.56,75411.1,0.0,0.06224,6e-05,8.69024]
[1779503694776,27.57,75408.77,0.0,0.0621,6e-05,8.6749]
[1779503701825,27.57,75409.37,0.0,0.06215,6e-05,8.68034]
[1779503706863,27.57,75409.93,0.0,0.06219,6e-05,8.68517]
[1779503713910,27.57,75408.74,0.0,0.06213,6e-05,8.67826]
[1779503719951,27.57,75408.73,0.0,0.06214,6e-05,8.67939]
[1779503724987,27.57,75409.12,0.0,0.06218,6e-05,8.68313]
[1779503732037,27.58,75409.52,0.0,0.06219,6e-05,8.68419]
[1779503737073,27.58,75408.02,0.0,0.06211,6e-05,8.67486]
[1779503744307,27.58,75407.54,0.0,0.0621,6e-05,8.67327]
[1779503753184,27.58,75408.59,0.0,0.06218,6e-05,8.6823]
[1779503760233,27.58,75409.24,0.0,0.06223,6e-05,8.68788]
[1779503765267,27.58,75410.72,0.0,0.06233,6e-05,8.69881]
[1779503770303,27.58,75411.51,0.0,0.06238,6e-05,8.7049]
[1779503775339,27.58,75412.39,0.0,0.06244,6e-05,8.71156]
[1779503780373,27.59,75414.93,0.0,0.06261,6e-05,8.72962]
[1779503785408,27.59,75415.17,0.0,0.06262,6e-05,8.73162]
[1779503790442,27.59,75413.08,0.0,0.06249,6e-05,8.71734]
[1779503795478,27.59,75412.06,0.0,0.06241,6e-05,8.70735]
[1779503800294,27.59,75408.72,0.0,0.06221,6e-05,8.68439]
[1779503800517,27.59,75408.72,0.0,0.06221,6e-05,8.68439]
[1779503800759,27.59,75431.56,0.0,0.06365,6e-05,8.8438]
[1779503801126,27.59,75431.56,0.0,0.06365,6e-05,8.8438]
[1779503801249,27.59,75431.56,0.0,0.06365,6e-05,8.8438]
[1779503801558,27.59,75431.56,0.0,0.06365,6e-05,8.8438]
[1779503801567,27.59,75447.3,0.0,0.06466,6e-05,8.95462]
[1779503804746,27.59,75434.61,0.0,0.06384,6e-05,8.86519]
[1779503809174,27.59,75432.72,0.0,0.06373,6e-05,8.8521]
[1779503809732,27.59,75432.72,0.0,0.06373,6e-05,8.8521]
[1779503809769,27.59,75432.72,0.0,0.06373,6e-05,8.8521]
[1779503809784,27.59,75433.1,0.0,0.06375,6e-05,8.85485]
[1779503811195,27.59,75433.1,0.0,0.06375,6e-05,8.85495]
[1779503811205,27.59,75432.87,0.0,0.06374,6e-05,8.85343]
[1779503816626,27.59,75433.12,0.0,0.06376,6e-05,8.85612]
[1779503821661,27.59,75434.91,0.0,0.0639,6e-05,8.87116]
[1779503827369,27.59,75435.24,0.0,0.06394,6e-05,8.8755]
[1779503832740,27.6,75424.91,0.0,0.06331,6e-05,8.80677]
[1779503837780,27.6,75421.87,0.0,0.06315,6e-05,8.78864]
[1779503842812,27.61,75419.25,0.0,0.06301,6e-05,8.77347]
[1779503850319,27.61,75415.42,0.0,0.06277,6e-05,8.74696]
[1779503860450,27.61,75413.32,0.0,0.06263,6e-05,8.72986]
[1779503865976,27.61,75415.63,0.0,0.06281,6e-05,8.74972]
[1779503871008,27.62,75414.56,0.0,0.06275,6e-05,8.74357]
[1779503876047,27.62,75414.11,0.0,0.06274,6e-05,8.74177]
[1779503881089,27.62,75407.43,0.0,0.06233,6e-05,8.69678]
[1779503886119,27.62,75407.95,0.0,0.06238,6e-05,8.70195]
[1779503891155,27.62,75406.13,0.0,0.06228,6e-05,8.69086]
[1779503896190,27.63,75407.85,0.0,0.0624,6e-05,8.70436]
[1779503901225,27.63,75407.66,0.0,0.06239,6e-05,8.70331]
[1779503909280,27.63,75407.25,0.0,0.06236,6e-05,8.7004]
[1779503914316,27.63,75407.15,0.0,0.06235,6e-05,8.69767]
[1779503920363,27.63,75406.66,0.0,0.06233,6e-05,8.69628]
[1779503925587,27.63,75406.73,0.0,0.06235,6e-05,8.69818]
[1779503935668,27.64,75409.21,0.0,0.06253,6e-05,8.71815]
[1779503943521,27.64,75409.55,0.0,0.06257,6e-05,8.72275]
[1779503948555,27.64,75413.06,0.0,0.0628,6e-05,8.74731]
[1779503954597,27.64,75413.75,0.0,0.06284,6e-05,8.75194]
[1779503959633,27.64,75412.52,0.0,0.06276,6e-05,8.74325]
[1779503964668,27.64,75411.23,0.0,0.06268,6e-05,8.73414]
[1779503969703,27.64,75411.0,0.0,0.06266,6e-05,8.73241]
[1779503974737,27.64,75412.66,0.0,0.06274,6e-05,8.74074]
[1779503979773,27.64,75417.61,0.0,0.06305,6e-05,8.77493]
[1779503984808,27.64,75417.57,0.0,0.06305,6e-05,8.77449]
[1779503989842,27.64,75418.09,0.0,0.06308,6e-05,8.77806]
[1779503994879,27.64,75418.74,0.0,0.06312,6e-05,8.78259]
[1779503999913,27.64,75420.18,0.0,0.06322,6e-05,8.79269]
[1779504004949,27.64,75416.97,0.0,0.06301,6e-05,8.77033]
[1779504009985,27.64,75416.58,0.0,0.06299,6e-05,8.76794]
[1779504016231,27.64,75418.63,0.0,0.06312,6e-05,8.78257]
[1779504022075,27.64,75416.74,0.0,0.06301,6e-05,8.76964]
[1779504027111,27.64,75415.09,0.0,0.06291,6e-05,8.75848]
[1779504032146,27.64,75413.36,0.0,0.06278,6e-05,8.7437]
[1779504037181,27.64,75412.15,0.0,0.06271,6e-05,8.73576]
[1779504043224,27.64,75411.4,0.0,0.06267,6e-05,8.73112]
[1779504048258,27.64,75413.18,0.0,0.06278,6e-05,8.74397]
[1779504053293,27.64,75410.5,0.0,0.06262,6e-05,8.72566]
[1779504058329,27.64,75411.24,0.0,0.06266,6e-05,8.73049]
[1779504063364,27.64,75410.05,0.0,0.06258,6e-05,8.72193]
[1779504069405,27.64,75409.57,0.0,0.06256,6e-05,8.71961]
[1779504074444,27.64,75415.87,0.0,0.06297,6e-05,8.76426]
[1779504079480,27.64,75415.61,0.0,0.06295,6e-05,8.76198]
[1779504085522,27.64,75415.5,0.0,0.06293,6e-05,8.76059]
[1779504090556,27.64,75414.55,0.0,0.06287,6e-05,8.75355]
[1779504095591,27.64,75412.9,0.0,0.06275,6e-05,8.73955]
[1779504100626,27.64,75411.34,0.0,0.06266,6e-05,8.72939]
[1779504105661,27.64,75411.28,0.0,0.06266,6e-05,8.72963]
[1779504116949,27.65,75410.14,0.0,0.0626,6e-05,8.72314]
[1779504122781,27.65,75407.71,0.0,0.06246,6e-05,8.70707]
[1779504127816,27.65,75412.01,0.0,0.06273,6e-05,8.73757]
[1779504132850,27.65,75412.67,0.0,0.06278,6e-05,8.74257]
[1779504137886,27.65,75414.55,0.0,0.0629,6e-05,8.75603]
[1779504142922,27.65,75423.78,0.0,0.06349,6e-05,8.82053]
[1779504147958,27.65,75425.35,0.0,0.06358,6e-05,8.83127]
[1779504152995,27.65,75430.11,0.0,0.06386,6e-05,8.86095]
[1779504160042,27.65,75428.5,0.0,0.06375,6e-05,8.84848]
[1779504166083,27.65,75427.16,0.0,0.06365,6e-05,8.83799]
[1779504173133,27.65,75426.17,0.0,0.06359,6e-05,8.83133]
[1779504179178,27.65,75426.7,0.0,0.06363,6e-05,8.8353]
[1779504183205,27.65,75439.93,0.0,0.06448,6e-05,8.92808]
[1779504188241,27.64,75447.98,0.0,0.06499,6e-05,8.98396]
[1779504194284,27.64,75450.18,0.0,0.06512,6e-05,8.99832]
[1779504200326,27.64,75451.38,0.0,0.06518,6e-05,9.00557]
[1779504207583,27.64,75453.31,0.0,0.0653,6e-05,9.01772]
[1779504213417,27.64,75455.33,0.0,0.06539,7e-05,9.02749]
[1779504218452,27.64,75454.65,0.0,0.06534,7e-05,9.0216]
[1779504223487,27.64,75452.95,0.0,0.06522,6e-05,9.00849]
[1779504229529,27.63,75452.01,0.0,0.06515,6e-05,9.00065]
[1779504234564,27.63,75450.38,0.0,0.06502,6e-05,8.98704]
[1779504239599,27.63,75450.7,0.0,0.06502,6e-05,8.98697]
[1779504244634,27.62,75451.21,0.0,0.06503,6e-05,8.98828]
[1779504249671,27.62,75449.78,0.0,0.06491,6e-05,8.97541]
[1779504254703,27.62,75450.35,0.0,0.06493,6e-05,8.9771]
[1779504259740,27.62,75449.24,0.0,0.06484,6e-05,8.96736]
[1779504264775,27.61,75446.89,0.0,0.06466,6e-05,8.94791]
[1779504270817,27.61,75443.63,0.0,0.06442,6e-05,8.92208]
[1779504275851,27.6,75442.38,0.0,0.0643,6e-05,8.90768]
[1779504280887,27.6,75440.91,0.0,0.06418,6e-05,8.89496]
[1779504283915,27.6,75431.43,0.0,0.06357,6e-05,8.82711]
[1779504288951,27.6,75426.22,0.0,0.06322,6e-05,8.78868]
[1779504289959,27.6,75413.02,0.0,0.06238,6e-05,8.69623]
[1779504294993,27.6,75404.96,0.0,0.06186,6e-05,8.63914]
[1779504300048,27.59,75414.26,0.0,0.06244,6e-05,8.70264]
[1779504305422,27.59,75419.04,0.0,0.06273,6e-05,8.7352]
[1779504312116,27.59,75420.67,0.0,0.06282,6e-05,8.74526]
[1779504318357,27.59,75423.71,0.0,0.063,6e-05,8.76544]
[1779504323619,27.59,75422.9,0.0,0.06295,6e-05,8.75943]
[1779504329235,27.59,75422.9,0.0,0.06294,6e-05,8.75791]
[1779504334269,27.59,75432.48,0.0,0.06352,6e-05,8.82096]
[1779504339310,27.59,75429.35,0.0,0.06332,6e-05,8.79952]
[1779504344339,27.59,75426.95,0.0,0.06318,6e-05,8.78336]
[1779504349375,27.59,75425.93,0.0,0.06312,6e-05,8.77697]
[1779504354410,27.59,75424.71,0.0,0.06305,6e-05,8.76923]
[1779504360453,27.59,75419.65,0.0,0.06274,6e-05,8.73513]
[1779504365487,27.59,75419.61,0.0,0.06275,6e-05,8.73595]
[1779504371529,27.59,75419.99,0.0,0.06278,6e-05,8.73992]
[1779504376565,27.6,75426.33,0.0,0.06319,6e-05,8.78518]
[1779504382606,27.6,75426.23,0.0,0.06319,6e-05,8.78535]
[1779504387643,27.6,75429.68,0.0,0.06342,6e-05,8.80996]
[1779504392677,27.6,75431.92,0.0,0.06354,6e-05,8.82276]
[1779504397712,27.6,75435.23,0.0,0.06376,6e-05,8.84624]
[1779504402746,27.6,75438.82,0.0,0.06399,6e-05,8.87167]
[1779504407782,27.6,75439.31,0.0,0.06402,6e-05,8.87527]
[1779504412817,27.6,75442.04,0.0,0.06418,6e-05,8.89313]
[1779504417853,27.6,75444.81,0.0,0.06435,6e-05,8.91154]
[1779504423307,27.59,75448.83,0.0,0.0646,6e-05,8.93867]
[1779504429134,27.59,75456.37,0.0,0.06508,6e-05,8.99158]
[1779504434971,27.59,75455.47,0.0,0.06502,6e-05,8.98466]
[1779504440015,27.59,75455.38,0.0,0.065,6e-05,8.98209]
[1779504445041,27.59,75455.29,0.0,0.06497,6e-05,8.97954]
[1779504450085,27.59,75454.87,0.0,0.06493,6e-05,8.9747]
[1779504455114,27.58,75454.98,0.0,0.0649,6e-05,8.97041]
[1779504463169,27.58,75453.52,0.0,0.06478,6e-05,8.95724]
[1779504469414,27.58,75453.18,0.0,0.06474,6e-05,8.95278]
[1779504475253,27.57,75453.19,0.0,0.06472,6e-05,8.95081]
[1779504480293,27.57,75456.81,0.0,0.06493,6e-05,8.97455]
[1779504485324,27.57,75460.54,0.0,0.06516,7e-05,8.99897]
[1779504490502,27.57,75460.58,0.0,0.06514,7e-05,8.9976]
[1779504497407,27.56,75456.91,0.0,0.06487,6e-05,8.96791]
[1779504502442,27.56,75460.45,0.0,0.06507,7e-05,8.99008]
[1779504508486,27.55,75461.38,0.0,0.0651,7e-05,8.99304]
[1779504513522,27.55,75461.66,0.0,0.06508,7e-05,8.98949]
[1779504518557,27.55,75461.31,0.0,0.06503,7e-05,8.98457]
[1779504523595,27.54,75461.78,0.0,0.06503,7e-05,8.98496]
[1779504528630,27.54,75461.95,0.0,0.06502,7e-05,8.98326]
[1779504533665,27.54,75466.55,0.0,0.06529,7e-05,9.01302]
[1779504538700,27.53,75467.56,0.0,0.06533,7e-05,9.01703]
[1779504543735,27.53,75461.56,0.0,0.06491,6e-05,8.97136]
[1779504548769,27.52,75470.07,0.0,0.06544,7e-05,9.02907]
[1779504554813,27.52,75469.7,0.0,0.06539,7e-05,9.02395]
[1779504560502,27.52,75470.04,0.0,0.0654,7e-05,9.02475]
[1779504565889,27.51,75473.46,0.0,0.06559,7e-05,9.04543]
[1779504566696,27.51,75473.46,0.0,0.06559,7e-05,9.04543]
[1779504566896,27.51,75473.2,0.0,0.06556,7e-05,9.0431]
[1779504567646,27.51,75473.2,0.0,0.06556,7e-05,9.0431]
[1779504567792,27.51,75473.2,0.0,0.06556,7e-05,9.0431]
[1779504567994,27.51,75473.08,0.0,0.06555,7e-05,9.04178]
[1779504568677,27.51,75473.08,0.0,0.06555,7e-05,9.04178]
[1779504568688,27.51,75473.08,0.0,0.06555,7e-05,9.04178]
[1779504568758,27.51,75474.63,0.0,0.06565,7e-05,9.05239]
[1779504574159,27.51,75480.68,0.0,0.06601,7e-05,9.09041]
[1779504574166,27.51,75480.68,0.0,0.06601,7e-05,9.09041]
[1779504574210,27.51,75480.36,0.0,0.06598,7e-05,9.08708]
[1779504580186,27.5,75482.16,0.0,0.06607,7e-05,9.09697]
[1779504589051,27.5,75481.6,0.0,0.066,7e-05,9.08915]
[1779504594086,27.5,75476.94,0.0,0.06566,7e-05,9.0531]
[1779504599121,27.49,75473.82,0.0,0.06545,7e-05,9.02981]
[1779504604156,27.49,75468.11,0.0,0.06507,7e-05,8.98855]
[1779504609192,27.49,75468.43,0.0,0.06509,7e-05,8.99037]
[1779504614226,27.49,75468.16,0.0,0.06506,7e-05,8.98791]
[1779504620610,27.49,75467.49,0.0,0.06502,7e-05,8.98273]
[1779504620702,27.49,75467.28,0.0,0.065,7e-05,8.98103]
[1779504626316,27.49,75465.82,0.0,0.0649,7e-05,8.96997]
[1779504631345,27.49,75457.62,0.0,0.06435,6e-05,8.90851]
[1779504636386,27.49,75457.16,0.0,0.06432,6e-05,8.90537]
[1779504642422,27.49,75458.17,0.0,0.06438,6e-05,8.91259]
[1779504648466,27.49,75459.0,0.0,0.06444,6e-05,8.91851]
[1779504654508,27.49,75460.08,0.0,0.06451,6e-05,8.92611]
[1779504660752,27.49,75461.16,0.0,0.06458,6e-05,8.93366]
[1779504666592,27.49,75462.4,0.0,0.06467,6e-05,8.94347]
[1779504671625,27.49,75463.06,0.0,0.0647,6e-05,8.94765]
[1779504676666,27.49,75471.03,0.0,0.06521,7e-05,9.00246]
[1779504681701,27.49,75470.52,0.0,0.06515,7e-05,8.99671]
[1779504686737,27.48,75477.15,0.0,0.06557,7e-05,9.04173]
[1779504691771,27.48,75483.31,0.0,0.06593,7e-05,9.08015]
[1779504694773,27.48,75487.99,0.0,0.06623,7e-05,9.1127]
[1779504694874,27.48,75490.07,0.0,0.06636,7e-05,9.12711]
[1779504701033,27.47,75487.56,0.0,0.06617,7e-05,9.1061]
[1779504706961,27.47,75485.67,0.0,0.06602,7e-05,9.09058]
[1779504707103,27.47,75485.16,0.0,0.06598,7e-05,9.08596]
[1779504707159,27.47,75485.16,0.0,0.06598,7e-05,9.08596]
[1779504707290,27.47,75485.16,0.0,0.06598,7e-05,9.08547]
[1779504708945,27.47,75485.16,0.0,0.06598,7e-05,9.08547]
[1779504708951,27.47,75485.16,0.0,0.06598,7e-05,9.08547]
[1779504709011,27.47,75485.16,0.0,0.06598,7e-05,9.08547]
[1779504709043,27.47,75484.86,0.0,0.06595,7e-05,9.08284]
[1779504715940,27.46,75482.31,0.0,0.06575,7e-05,9.06133]
[1779504720975,27.46,75480.82,0.0,0.06563,7e-05,9.0484]
[1779504726010,27.46,75478.9,0.0,0.06549,7e-05,9.03248]
[1779504732051,27.45,75479.14,0.0,0.06548,7e-05,9.03147]
[1779504738093,27.45,75477.66,0.0,0.06535,7e-05,9.01816]
[1779504743130,27.45,75476.07,0.0,0.06522,7e-05,9.00413]
[1779504748165,27.45,75475.79,0.0,0.06519,7e-05,9.00035]
[1779504754208,27.44,75475.0,0.0,0.06509,7e-05,8.98881]
[1779504759916,27.44,75476.11,0.0,0.06514,7e-05,8.99447]
[1779504760013,27.44,75476.11,0.0,0.06514,7e-05,8.99447]
[1779504760028,27.44,75476.11,0.0,0.06514,7e-05,8.99447]
[1779504760080,27.44,75477.66,0.0,0.06524,7e-05,9.00502]
[1779504762903,27.44,75477.92,0.0,0.06525,7e-05,9.00592]
[1779504762945,27.44,75477.92,0.0,0.06525,7e-05,9.00592]
[1779504762976,27.44,75477.92,0.0,0.06524,7e-05,9.00545]
[1779504764917,27.44,75477.92,0.0,0.06524,7e-05,9.00497]
[1779504764948,27.44,75479.6,0.0,0.06535,7e-05,9.01647]
[1779504770319,27.43,75482.73,0.0,0.06552,7e-05,9.03581]
[1779504775354,27.43,75484.23,0.0,0.0656,7e-05,9.04387]
[1779504781594,27.42,75480.72,0.0,0.06534,7e-05,9.01589]
[1779504787440,27.42,75480.85,0.0,0.06532,7e-05,9.01398]
[1779504793480,27.42,75481.71,0.0,0.06535,7e-05,9.01733]
[1779504798519,27.41,75489.39,0.0,0.06583,7e-05,9.06994]
[1779504803554,27.41,75484.24,0.0,0.06547,7e-05,9.03079]
[1779504808591,27.41,75483.55,0.0,0.06541,7e-05,9.02379]
[1779504816930,27.41,75483.9,0.0,0.0654,7e-05,9.02178]
[1779504828730,27.39,75482.99,0.0,0.06526,7e-05,9.00628]
[1779504833765,27.39,75482.23,0.0,0.06517,7e-05,8.99718]
[1779504838799,27.38,75482.0,0.0,0.06512,7e-05,8.9919]
[1779504843835,27.38,75482.99,0.0,0.06515,7e-05,8.99534]
[1779504848870,27.38,75483.48,0.0,0.06515,7e-05,8.9952]
[1779504855919,27.37,75483.22,0.0,0.06509,7e-05,8.98827]
[1779504862155,27.36,75482.2,0.0,0.06498,7e-05,8.97673]
[1779504868004,27.36,75476.71,0.0,0.06459,7e-05,8.93427]
[1779504875055,27.35,75476.92,0.0,0.06454,7e-05,8.92834]
[1779504882105,27.35,75478.4,0.0,0.06459,7e-05,8.93383]
[1779504888147,27.34,75478.92,0.0,0.06459,7e-05,8.93321]
[1779504893183,27.34,75479.62,0.0,0.0646,7e-05,8.93461]
[1779504899223,27.33,75480.65,0.0,0.06463,7e-05,8.93763]
[1779504904262,27.33,75476.42,0.0,0.06432,7e-05,8.9038]
[1779504909294,27.32,75474.69,0.0,0.06417,6e-05,8.88825]
[1779504914332,27.32,75475.85,0.0,0.06422,6e-05,8.89325]
[1779504919364,27.31,75476.69,0.0,0.06424,6e-05,8.89532]
[1779504924400,27.31,75477.02,0.0,0.06423,6e-05,8.89444]
[1779504929434,27.31,75468.31,0.0,0.06365,6e-05,8.8306]
[1779504934469,27.3,75467.89,0.0,0.06359,6e-05,8.82377]
[1779504937491,27.3,75480.22,0.0,0.06438,7e-05,8.91059]
[1779504939627,27.3,75482.46,0.0,0.06453,7e-05,8.92625]
[1779504939705,27.3,75482.46,0.0,0.06453,7e-05,8.92625]
[1779504939844,27.3,75482.45,0.0,0.06452,7e-05,8.92587]
[1779504942644,27.3,75485.39,0.0,0.06471,7e-05,8.94621]
[1779504942681,27.3,75485.39,0.0,0.06471,7e-05,8.94621]
[1779504942716,27.3,75487.47,0.0,0.06484,7e-05,8.96072]
[1779504944463,27.3,75487.47,0.0,0.06484,7e-05,8.96038]
[1779504945211,27.3,75487.47,0.0,0.06484,7e-05,8.96038]
[1779504945247,27.3,75487.47,0.0,0.06484,7e-05,8.96038]
[1779504945232,27.3,75488.47,0.0,0.0649,7e-05,8.96717]
[1779504950586,27.3,75492.07,0.0,0.06512,7e-05,8.99075]
[1779504955619,27.29,75500.45,0.0,0.06565,7e-05,9.04862]
[1779504961660,27.29,75500.17,0.0,0.06561,7e-05,9.04392]
[1779504966695,27.29,75497.05,0.0,0.06538,7e-05,9.01931]
[1779504971731,27.29,75494.37,0.0,0.06518,7e-05,8.99792]
[1779504976768,27.28,75498.61,0.0,0.06544,7e-05,9.02606]
[1779504981803,27.28,75500.18,0.0,0.06552,7e-05,9.03485]
[1779504986838,27.27,75501.49,0.0,0.06557,7e-05,9.04056]
[1779504993069,27.27,75503.22,0.0,0.06562,7e-05,9.045]
[1779504998926,27.26,75507.9,0.0,0.06589,7e-05,9.07432]
[1779505003960,27.26,75507.99,0.0,0.06588,7e-05,9.07266]
[1779505008996,27.26,75508.4,0.0,0.06588,7e-05,9.07332]
[1779505014032,27.25,75508.33,0.0,0.06586,7e-05,9.07056]
[1779505019068,27.25,75508.8,0.0,0.06587,7e-05,9.07169]
[1779505024102,27.25,75508.53,0.0,0.06583,7e-05,9.06753]
[1779505029140,27.25,75508.02,0.0,0.06577,7e-05,9.06168]
[1779505036186,27.24,75507.03,0.0,0.06568,7e-05,9.05163]
[1779505040041,27.24,75505.87,0.0,0.06559,7e-05,9.04207]
[1779505040110,27.24,75505.87,0.0,0.06559,7e-05,9.04207]
[1779505040196,27.24,75505.87,0.0,0.06559,7e-05,9.04207]
[1779505040272,27.24,75506.01,0.0,0.0656,7e-05,9.04268]
[1779505040476,27.24,75506.01,0.0,0.0656,7e-05,9.04268]
[1779505040511,27.24,75506.01,0.0,0.0656,7e-05,9.04268]
[1779505043642,27.24,75512.37,0.0,0.06601,7e-05,9.08729]
[1779505044242,27.24,75512.78,0.0,0.06603,7e-05,9.0898]
[1779505050283,27.23,75515.49,0.0,0.06619,7e-05,9.10656]
[1779505057333,27.23,75517.98,0.0,0.0663,7e-05,9.11801]
[1779505063374,27.23,75518.05,0.0,0.06628,7e-05,9.11575]
[1779505068410,27.22,75518.68,0.0,0.0663,7e-05,9.11803]
[1779505073631,27.22,75516.18,0.0,0.06611,7e-05,9.0973]
[1779505079486,27.22,75512.92,0.0,0.06587,7e-05,9.07184]
[1779505084523,27.21,75512.46,0.0,0.06582,7e-05,9.06643]
[1779505089560,27.21,75513.49,0.0,0.06587,7e-05,9.07211]
[1779505095599,27.21,75511.69,0.0,0.06574,7e-05,9.05709]
[1779505100634,27.21,75511.62,0.0,0.06571,7e-05,9.05488]
[1779505109696,27.2,75510.22,0.0,0.06559,7e-05,9.04178]
[1779505116747,27.2,75509.73,0.0,0.06552,7e-05,9.03271]
[1779505121781,27.2,75509.41,0.0,0.06548,7e-05,9.0288]
[1779505126817,27.2,75509.65,0.0,0.06548,7e-05,9.02887]
[1779505131852,27.19,75505.52,0.0,0.0652,7e-05,8.99767]
[1779505136887,27.19,75504.0,0.0,0.06508,7e-05,8.98537]
[1779505142929,27.19,75497.98,0.0,0.06467,7e-05,8.94075]
[1779505147964,27.19,75499.4,0.0,0.06476,7e-05,8.94979]
[1779505152999,27.19,75499.7,0.0,0.06476,7e-05,8.95083]
[1779505158034,27.19,75502.18,0.0,0.06492,7e-05,8.96743]
[1779505163076,27.18,75503.47,0.0,0.06499,7e-05,8.97541]
[1779505168111,27.18,75508.46,0.0,0.06531,7e-05,9.00981]
[1779505173146,27.18,75508.18,0.0,0.06525,7e-05,9.00301]
[1779505178182,27.18,75508.32,0.0,0.06525,7e-05,9.00254]
[1779505183218,27.18,75507.94,0.0,0.06521,7e-05,8.99836]
[1779505188252,27.17,75507.6,0.0,0.06517,7e-05,8.99448]
[1779505193287,27.17,75506.43,0.0,0.06508,7e-05,8.9847]
[1779505199331,27.17,75507.17,0.0,0.06512,7e-05,8.98844]
[1779505204548,27.17,75496.25,0.0,0.06439,7e-05,8.90899]
[1779505210504,27.17,75494.78,0.0,0.06429,7e-05,8.89775]
[1779505216483,27.17,75492.13,0.0,0.0641,7e-05,8.87794]
[1779505222526,27.17,75489.98,0.0,0.06396,7e-05,8.86195]
[1779505227561,27.17,75488.83,0.0,0.06388,7e-05,8.85325]
[1779505233602,27.16,75498.84,0.0,0.0645,7e-05,8.9206]
[1779505238637,27.16,75500.5,0.0,0.0646,7e-05,8.93142]
[1779505243672,27.16,75506.97,0.0,0.06502,7e-05,8.97663]
[1779505250727,27.16,75507.81,0.0,0.06505,7e-05,8.98034]
[1779505256765,27.16,75508.93,0.0,0.06511,7e-05,8.9867]
[1779505261804,27.15,75500.4,0.0,0.06453,7e-05,8.92419]
[1779505266834,27.15,75502.85,0.0,0.06469,7e-05,8.9408]
[1779505271869,27.15,75503.77,0.0,0.06474,7e-05,8.94636]
[1779505276904,27.15,75504.06,0.0,0.06475,7e-05,8.94739]
[1779505281938,27.15,75509.62,0.0,0.0651,7e-05,8.98607]
[1779505286975,27.15,75508.93,0.0,0.06504,7e-05,8.97977]
[1779505292011,27.15,75510.33,0.0,0.0651,7e-05,8.98525]
[1779505297046,27.14,75509.96,0.0,0.06506,7e-05,8.98123]
[1779505302079,27.14,75510.29,0.0,0.06507,7e-05,8.98226]
[1779505307114,27.14,75513.24,0.0,0.06526,7e-05,9.00213]
[1779505312150,27.14,75517.89,0.0,0.06555,7e-05,9.03413]
[1779505317185,27.14,75518.2,0.0,0.06555,7e-05,9.03471]
[1779505322221,27.13,75516.51,0.0,0.06543,7e-05,9.02089]
[1779505329276,27.13,75517.62,0.0,0.06548,7e-05,9.02674]
[1779505335465,27.13,75520.77,0.0,0.06567,7e-05,9.04763]
[1779505343371,27.13,75520.24,0.0,0.06561,7e-05,9.04121]
[1779505351577,27.12,75520.31,0.0,0.06557,7e-05,9.03603]
[1779505360492,27.12,75520.71,0.0,0.06558,7e-05,9.03628]
[1779505365527,27.12,75518.24,0.0,0.0654,7e-05,9.01705]
[1779505370562,27.12,75515.23,0.0,0.06519,7e-05,8.99407]
[1779505376604,27.11,75517.06,0.0,0.0653,7e-05,9.00588]
[1779505381640,27.11,75517.1,0.0,0.06529,7e-05,9.00497]
[1779505386675,27.11,75518.83,0.0,0.06539,7e-05,9.01619]
[1779505391709,27.11,75517.41,0.0,0.06528,7e-05,9.00476]
[1779505396744,27.11,75522.91,0.0,0.06564,7e-05,9.04321]
[1779505401779,27.11,75522.6,0.0,0.0656,7e-05,9.03956]
[1779505406813,27.1,75518.63,0.0,0.06533,7e-05,9.00967]
[1779505411849,27.1,75510.43,0.0,0.06476,7e-05,8.94633]
[1779505416884,27.1,75511.0,0.0,0.06479,7e-05,8.94959]
[1779505422925,27.1,75513.22,0.0,0.06492,7e-05,8.96461]
[1779505428111,27.1,75516.97,0.0,0.06516,7e-05,8.99069]
[1779505438181,27.1,75517.46,0.0,0.06518,7e-05,8.9923]
[1779505444076,27.09,75526.59,0.0,0.06577,7e-05,9.05696]
[1779505449109,27.09,75525.57,0.0,0.06569,7e-05,9.04802]
[1779505454144,27.09,75525.79,0.0,0.06569,7e-05,9.04805]
[1779505459179,27.09,75529.39,0.0,0.06591,7e-05,9.07239]
[1779505464214,27.09,75529.81,0.0,0.06592,7e-05,9.0733]
[1779505469249,27.08,75531.01,0.0,0.06597,7e-05,9.07856]
[1779505476298,27.08,75530.78,0.0,0.06589,7e-05,9.06888]
[1779505482339,27.07,75531.41,0.0,0.06589,7e-05,9.06944]
[1779505488260,27.07,75532.77,0.0,0.06596,7e-05,9.07664]
[1779505494424,27.06,75532.77,0.0,0.06591,7e-05,9.07138]
[1779505502479,27.05,75533.23,0.0,0.06589,7e-05,9.06952]
[1779505508672,27.05,75532.97,0.0,0.06585,7e-05,9.06518]
[1779505514567,27.05,75533.31,0.0,0.06586,7e-05,9.06591]
[1779505519602,27.05,75535.24,0.0,0.06597,7e-05,9.07846]
[1779505524636,27.04,75536.89,0.0,0.06607,7e-05,9.08892]
[1779505530678,27.04,75536.58,0.0,0.06603,7e-05,9.08472]
[1779505535714,27.04,75538.66,0.0,0.06613,7e-05,9.09494]
[1779505540749,27.0,75537.44,0.0,0.06576,7e-05,9.05522]
[1779505546790,26.97,75536.23,0.0,0.06547,7e-05,9.02334]
[1779505551827,26.96,75534.01,0.0,0.06528,7e-05,9.00357]
[1779505556860,26.96,75532.83,0.0,0.06517,7e-05,8.99168]
[1779505561897,26.96,75532.98,0.0,0.06515,7e-05,8.98961]
[1779505569097,26.95,75533.0,0.0,0.06511,7e-05,8.98494]
[1779505574988,26.95,75523.17,0.0,0.06443,7e-05,8.91104]
[1779505580028,26.94,75526.21,0.0,0.06461,7e-05,8.93037]
[1779505585058,26.94,75526.35,0.0,0.06459,7e-05,8.92798]
[1779505590093,26.94,75525.76,0.0,0.06452,7e-05,8.92137]
[1779505595133,26.93,75516.48,0.0,0.06386,7e-05,8.84788]
[1779505600165,26.93,75515.55,0.0,0.06378,7e-05,8.83878]
[1779505605200,26.93,75515.14,0.0,0.06373,7e-05,8.83344]
[1779505611243,26.92,75513.85,0.0,0.06362,7e-05,8.8213]
[1779505616280,26.92,75516.1,0.0,0.06374,7e-05,8.83506]
[1779505622478,26.91,75518.69,0.0,0.06389,7e-05,8.85083]
[1779505628362,26.91,75519.0,0.0,0.06388,7e-05,8.85028]
[1779505633554,26.91,75520.88,0.0,0.06398,7e-05,8.86152]
[1779505641453,26.9,75520.88,0.0,0.06395,7e-05,8.85787]
[1779505646488,26.9,75523.92,0.0,0.06413,7e-05,8.8775]
[1779505651525,26.9,75524.65,0.0,0.06413,7e-05,8.87727]
[1779505656558,26.89,75525.36,0.0,0.06416,7e-05,8.88012]
[1779505662600,26.89,75524.77,0.0,0.0641,7e-05,8.87323]
[1779505667635,26.89,75522.54,0.0,0.06393,7e-05,8.85506]
[1779505672671,26.89,75521.7,0.0,0.06386,7e-05,8.84695]
[1779505677705,26.88,75517.09,0.0,0.06353,7e-05,8.8118]
[1779505682741,26.88,75516.6,0.0,0.06349,7e-05,8.80647]
[1779505688784,26.88,75517.53,0.0,0.06353,7e-05,8.81094]
[1779505693818,26.88,75522.92,0.0,0.06386,7e-05,8.84778]
[1779505698853,26.87,75525.55,0.0,0.06401,7e-05,8.86452]
[1779505703887,26.87,75523.22,0.0,0.06384,7e-05,8.84559]
[1779505708923,26.87,75522.06,0.0,0.06375,7e-05,8.83524]
[1779505716979,26.86,75521.65,0.0,0.06367,7e-05,8.82592]
[1779505722014,26.86,75521.02,0.0,0.06361,7e-05,8.81941]
[1779505727209,26.86,75521.32,0.0,0.06361,7e-05,8.81903]
[1779505737278,26.85,75521.49,0.0,0.06358,7e-05,8.81642]
[1779505744167,26.85,75520.53,0.0,0.0635,7e-05,8.80738]
[1779505749203,26.85,75520.92,0.0,0.06351,7e-05,8.80848]
[1779505754238,26.84,75525.26,0.0,0.06377,7e-05,8.83761]
[1779505760586,26.84,75525.6,0.0,0.06378,7e-05,8.83852]
[1779505766324,26.84,75525.3,0.0,0.06373,7e-05,8.83331]
[1779505771358,26.84,75525.14,0.0,0.06369,7e-05,8.82706]
[1779505777559,26.83,75524.94,0.0,0.06364,7e-05,8.82235]
[1779505783443,26.83,75521.2,0.0,0.06337,7e-05,8.79219]
[1779505788477,26.82,75518.71,0.0,0.06318,7e-05,8.77169]
[1779505797699,26.82,75518.14,0.0,0.0631,7e-05,8.76327]
[1779505803583,26.82,75520.26,0.0,0.06321,7e-05,8.77564]
[1779505809625,26.81,75520.62,0.0,0.06321,7e-05,8.77536]
[1779505815667,26.81,75521.12,0.0,0.06322,7e-05,8.77611]
[1779505821709,26.8,75521.42,0.0,0.06321,7e-05,8.77548]
[1779505827909,26.8,75522.68,0.0,0.06327,7e-05,8.78184]
[1779505835808,26.8,75523.7,0.0,0.06328,7e-05,8.78242]
[1779505840845,26.79,75524.0,0.0,0.06328,7e-05,8.78241]
[1779505845880,26.79,75523.92,0.0,0.06326,7e-05,8.77972]
[1779505851925,26.79,75515.43,0.0,0.06268,7e-05,8.71642]
[1779505856963,26.79,75514.01,0.0,0.06257,6e-05,8.70472]
[1779505862000,26.78,75512.99,0.0,0.0625,6e-05,8.69612]
[1779505867031,26.78,75513.01,0.0,0.06249,6e-05,8.69536]
[1779505872067,26.78,75514.92,0.0,0.0626,7e-05,8.7081]
[1779505877101,26.78,75517.73,0.0,0.06278,7e-05,8.72724]
[1779505882136,26.78,75519.0,0.0,0.06285,7e-05,8.7353]
[1779505887171,26.78,75520.99,0.0,0.06297,7e-05,8.7485]
[1779505898245,26.77,75522.87,0.0,0.06305,7e-05,8.75616]
[1779505903284,26.77,75526.47,0.0,0.06327,7e-05,8.78093]
[1779505908485,26.77,75526.81,0.0,0.06328,7e-05,8.78188]
[1779505914360,26.77,75526.89,0.0,0.06328,7e-05,8.78122]
[1779505923424,26.77,75528.06,0.0,0.06333,7e-05,8.78713]
[1779505928625,26.76,75528.74,0.0,0.06336,7e-05,8.79083]
[1779505936515,26.76,75529.24,0.0,0.06338,7e-05,8.79227]
[1779505944572,26.76,75528.61,0.0,0.0633,7e-05,8.78418]
[1779505949616,26.76,75528.11,0.0,0.06325,7e-05,8.7789]
[1779505956665,26.75,75527.93,0.0,0.06319,7e-05,8.77082]
[1779505961700,26.75,75528.38,0.0,0.06319,7e-05,8.77151]
[1779505966737,26.74,75529.01,0.0,0.06321,7e-05,8.77341]
[1779505971769,26.74,75527.03,0.0,0.06306,7e-05,8.75657]
[1779505976804,26.74,75527.16,0.0,0.06304,7e-05,8.75496]
[1779505982010,26.73,75535.9,0.0,0.0636,7e-05,8.81586]
[1779505987882,26.73,75535.2,0.0,0.06353,7e-05,8.80855]
[1779505992918,26.73,75535.13,0.0,0.06351,7e-05,8.80622]
[1779505997952,26.73,75535.69,0.0,0.06353,7e-05,8.80848]
[1779506005004,26.72,75536.6,0.0,0.06357,7e-05,8.81265]
[1779506012220,26.72,75538.08,0.0,0.06362,7e-05,8.81777]
[1779506022291,26.72,75541.27,0.0,0.0638,7e-05,8.83733]
[1779506031187,26.71,75542.56,0.0,0.06387,7e-05,8.84497]
[1779506037232,26.72,75543.43,0.0,0.06393,7e-05,8.85221]
[1779506042430,26.72,75545.12,0.0,0.06405,7e-05,8.86521]
[1779506048309,26.72,75545.73,0.0,0.0641,7e-05,8.87057]
[1779506053343,26.72,75546.26,0.0,0.06412,7e-05,8.87256]
[1779506059387,26.71,75547.17,0.0,0.06415,7e-05,8.87604]
[1779506064422,26.71,75547.48,0.0,0.06415,7e-05,8.87562]
[1779506069458,26.71,75546.64,0.0,0.06407,7e-05,8.86772]
[1779506079527,26.7,75546.62,0.0,0.06403,7e-05,8.86178]
[1779506084564,26.7,75546.97,0.0,0.06403,7e-05,8.86156]
[1779506090604,26.7,75547.35,0.0,0.06403,7e-05,8.8617]
[1779506101683,26.69,75548.08,0.0,0.06403,7e-05,8.86243]
[1779506106716,26.69,75539.05,0.0,0.06342,7e-05,8.79523]
[1779506111753,26.69,75535.14,0.0,0.06315,7e-05,8.76549]
[1779506117795,26.68,75522.67,0.0,0.06232,7e-05,8.67434]
[1779506122995,26.68,75515.98,0.0,0.06188,6e-05,8.62548]
[1779506128870,26.68,75514.98,0.0,0.0618,6e-05,8.61732]
[1779506135921,26.68,75511.19,0.0,0.06153,6e-05,8.58599]
[1779506140957,26.68,75504.25,0.0,0.06107,6e-05,8.53495]
[1779506145990,26.68,75504.38,0.0,0.06106,6e-05,8.53448]
[1779506151026,26.67,75507.15,0.0,0.06123,6e-05,8.55278]
[1779506156061,26.67,75508.05,0.0,0.06127,6e-05,8.55761]
[1779506161095,26.67,75508.33,0.0,0.06127,6e-05,8.55802]
[1779506166130,26.67,75512.76,0.0,0.06154,6e-05,8.58789]
[1779506170242,26.67,75512.5,0.0,0.06152,6e-05,8.58493]
[1779506170497,26.67,75512.07,0.0,0.06149,6e-05,8.58149]
[1779506175520,26.66,75514.53,0.0,0.06163,6e-05,8.59755]
[1779506180549,26.66,75515.6,0.0,0.06168,6e-05,8.60322]
[1779506184589,26.66,75515.88,0.0,0.06168,6e-05,8.60326]
[1779506184601,26.66,75515.88,0.0,0.06168,6e-05,8.60326]
[1779506184610,26.66,75515.88,0.0,0.06168,6e-05,8.60326]
[1779506188709,26.66,75516.56,0.0,0.06171,6e-05,8.60658]
[1779506188718,26.66,75516.56,0.0,0.06171,6e-05,8.60658]
[1779506192800,26.66,75517.8,0.0,0.06176,6e-05,8.61074]
[1779506193486,26.65,75519.14,0.0,0.06184,6e-05,8.61995]
[1779506199362,26.65,75522.78,0.0,0.06205,6e-05,8.64351]
[1779506205405,26.65,75522.27,0.0,0.062,6e-05,8.63724]
[1779506209588,26.65,75520.06,0.0,0.06184,6e-05,8.62011]
[1779506210440,26.65,75517.39,0.0,0.06166,6e-05,8.60019]
[1779506220510,26.64,75515.73,0.0,0.06152,6e-05,8.58429]
[1779506225544,26.64,75512.81,0.0,0.06131,6e-05,8.5614]
[1779506233769,26.63,75511.96,0.0,0.06122,6e-05,8.5517]
[1779506239643,26.63,75509.42,0.0,0.06104,6e-05,8.53159]
[1779506245685,26.63,75508.32,0.0,0.06095,6e-05,8.52137]
[1779506250721,26.62,75507.84,0.0,0.0609,6e-05,8.51597]
[1779506255756,26.62,75507.51,0.0,0.06084,6e-05,8.50807]
[1779506260792,26.62,75507.65,0.0,0.06083,6e-05,8.50709]
[1779506267840,26.62,75507.6,0.0,0.0608,6e-05,8.50394]
[1779506272875,26.61,75506.9,0.0,0.06073,6e-05,8.497]
[1779506280931,26.61,75507.17,0.0,0.06072,6e-05,8.49574]
[1779506288988,26.6,75509.08,0.0,0.06082,6e-05,8.50616]
[1779506294191,26.6,75518.64,0.0,0.06142,6e-05,8.57339]
[1779506300068,26.6,75525.49,0.0,0.06185,6e-05,8.62122]
[1779506305108,26.6,75527.17,0.0,0.06195,6e-05,8.63196]
[1779506314333,26.6,75528.32,0.0,0.06198,7e-05,8.63481]
[1779506320211,26.6,75529.27,0.0,0.06203,7e-05,8.64024]
[1779506325246,26.59,75530.08,0.0,0.06208,7e-05,8.64492]
[1779506330280,26.59,75530.15,0.0,0.06207,7e-05,8.64432]
[1779506336321,26.59,75531.14,0.0,0.06212,7e-05,8.64994]
[1779506340545,26.59,75531.14,0.0,0.06212,7e-05,8.64994]
[1779506348408,26.59,75532.42,0.0,0.06218,7e-05,8.65665]
[1779506353443,26.59,75532.47,0.0,0.06217,7e-05,8.65499]
[1779506358477,26.58,75530.41,0.0,0.06201,7e-05,8.63757]
[1779506359048,26.58,75530.41,0.0,0.06201,7e-05,8.63757]
[1779506364688,26.58,75532.67,0.0,0.06213,7e-05,8.65092]
[1779506365202,26.58,75532.67,0.0,0.06213,7e-05,8.65092]
[1779506370562,26.58,75536.72,0.0,0.06237,7e-05,8.67797]
[1779506376603,26.57,75538.43,0.0,0.06244,7e-05,8.68454]
[1779506381639,26.57,75541.42,0.0,0.06262,7e-05,8.70394]
[1779506387682,26.56,75541.68,0.0,0.06259,7e-05,8.70118]
[1779506391710,26.56,75525.37,0.0,0.0615,6e-05,8.58104]
[1779506393932,26.56,75518.93,0.0,0.06108,6e-05,8.53406]
[1779506398034,26.56,75520.03,0.0,0.06114,6e-05,8.5407]
[1779506403794,26.56,75520.1,0.0,0.06113,6e-05,8.54003]
[1779506411849,26.55,75520.8,0.0,0.06117,6e-05,8.54394]
[1779506416501,26.55,75524.8,0.0,0.06142,6e-05,8.57211]
[1779506418130,26.55,75525.09,0.0,0.06144,6e-05,8.57406]
[1779506423933,26.55,75530.54,0.0,0.06178,6e-05,8.61214]
[1779506428969,26.55,75532.33,0.0,0.06189,7e-05,8.62432]
[1779506434023,26.55,75533.85,0.0,0.06197,7e-05,8.63142]
[1779506439055,26.55,75536.79,0.0,0.06215,7e-05,8.65195]
[1779506444093,26.55,75537.73,0.0,0.06221,7e-05,8.65812]
[1779506450107,26.55,75538.0,0.0,0.06222,7e-05,8.65973]
[1779506455325,26.55,75541.83,0.0,0.06246,7e-05,8.68642]
[1779506461212,26.55,75543.78,0.0,0.06258,7e-05,8.69971]
[1779506467709,26.55,75543.98,0.0,0.06259,7e-05,8.70063]
[1779506473297,26.54,75548.94,0.0,0.06291,7e-05,8.73522]
[1779506478331,26.54,75551.08,0.0,0.06304,7e-05,8.74964]
[1779506483367,26.54,75552.73,0.0,0.06313,7e-05,8.76031]
[1779506488403,26.54,75553.56,0.0,0.06318,7e-05,8.76489]
[1779506494444,26.54,75554.36,0.0,0.06319,7e-05,8.76579]
[1779506500486,26.54,75550.33,0.0,0.06291,7e-05,8.73525]
[1779506505677,26.53,75550.73,0.0,0.06293,7e-05,8.73711]
[1779506512567,26.53,75550.73,0.0,0.06292,7e-05,8.73566]
[1779506517610,26.53,75551.24,0.0,0.06294,7e-05,8.73831]
[1779506522643,26.53,75551.86,0.0,0.06297,7e-05,8.74171]
[1779506535887,26.53,75553.68,0.0,0.06306,7e-05,8.75171]
[1779506541779,26.52,75559.93,0.0,0.06346,7e-05,8.79562]
[1779506546814,26.52,75558.73,0.0,0.06337,7e-05,8.78508]
[1779506552855,26.52,75558.14,0.0,0.06329,7e-05,8.77539]
[1779506557892,26.52,75550.85,0.0,0.06279,7e-05,8.72077]
[1779506562927,26.51,75550.47,0.0,0.06275,7e-05,8.71665]
[1779506567966,26.51,75551.01,0.0,0.06277,7e-05,8.71916]
[1779506572997,26.51,75550.69,0.0,0.06274,7e-05,8.71551]
[1779506578035,26.51,75551.19,0.0,0.06276,7e-05,8.71787]
[1779506581074,26.51,75551.19,0.0,0.06276,7e-05,8.71787]
[1779506583434,26.51,75536.77,0.0,0.06181,7e-05,8.61255]
[1779506592133,26.51,75533.03,0.0,0.06157,6e-05,8.58624]
[1779506597168,26.51,75531.23,0.0,0.06145,6e-05,8.57373]
[1779506600683,26.51,75531.06,0.0,0.06144,6e-05,8.57249]
[1779506601305,26.51,75531.04,0.0,0.06144,6e-05,8.57234]
[1779506607241,26.51,75527.2,0.0,0.0612,6e-05,8.54508]
[1779506611546,26.51,75525.66,0.0,0.0611,6e-05,8.53417]
[1779506617712,26.51,75529.11,0.0,0.0613,6e-05,8.55574]
[1779506623348,26.51,75531.54,0.0,0.06146,6e-05,8.57298]
[1779506627153,26.51,75532.26,0.0,0.0615,6e-05,8.57765]
[1779506632414,26.51,75531.13,0.0,0.06142,6e-05,8.56918]
[1779506637451,26.51,75529.98,0.0,0.06135,6e-05,8.56097]
[1779506642335,26.51,75531.8,0.0,0.06147,6e-05,8.57409]
[1779506647522,26.51,75534.45,0.0,0.06164,6e-05,8.59321]
[1779506653708,26.51,75535.56,0.0,0.06171,7e-05,8.60081]
[1779506656697,26.51,75536.14,0.0,0.06174,7e-05,8.60491]
[1779506658749,26.51,75536.57,0.0,0.06177,7e-05,8.60803]
[1779506664785,26.51,75536.32,0.0,0.06175,7e-05,8.60579]
[1779506670683,26.51,75535.12,0.0,0.06167,7e-05,8.59656]
[1779506675717,26.51,75534.5,0.0,0.06161,6e-05,8.58865]
[1779506684925,26.51,75531.2,0.0,0.06139,6e-05,8.56456]
[1779506688811,26.51,75527.08,0.0,0.06112,6e-05,8.53493]
[1779506689531,26.51,75524.75,0.0,0.06097,6e-05,8.51827]
[1779506689820,26.51,75524.13,0.0,0.06093,6e-05,8.51386]
[1779506691577,26.51,75521.6,0.0,0.06077,6e-05,8.49584]
[1779506691833,26.51,75521.77,0.0,0.06078,6e-05,8.4972]
[1779506692970,26.51,75521.77,0.0,0.06078,6e-05,8.4972]
[1779506693024,26.51,75531.49,0.0,0.06141,6e-05,8.56686]
[1779506698883,26.51,75538.84,0.0,0.06188,7e-05,8.6195]
[1779506703945,26.51,75531.48,0.0,0.06141,6e-05,8.56646]
[1779506709177,26.51,75528.56,0.0,0.06122,6e-05,8.54604]
[1779506715009,26.51,75525.8,0.0,0.06105,6e-05,8.52685]
[1779506720037,26.51,75523.21,0.0,0.06089,6e-05,8.5093]
[1779506725225,26.51,75519.65,0.0,0.06069,6e-05,8.48654]
[1779506732122,26.52,75524.01,0.0,0.06097,6e-05,8.51755]
[1779506737157,26.52,75524.56,0.0,0.06103,6e-05,8.52358]
[1779506743199,26.52,75525.16,0.0,0.06109,6e-05,8.53052]
[1779506748234,26.52,75525.44,0.0,0.06112,6e-05,8.53405]
[1779506753268,26.52,75525.19,0.0,0.06111,6e-05,8.53314]
[1779506759311,26.53,75526.06,0.0,0.0612,6e-05,8.54209]
[1779506764347,26.53,75523.98,0.0,0.06108,6e-05,8.52965]
[1779506769381,26.53,75522.28,0.0,0.061,6e-05,8.52003]
[1779506774416,26.54,75519.46,0.0,0.06084,6e-05,8.50258]
[1779506779450,26.54,75517.7,0.0,0.06075,6e-05,8.49271]
[1779506785650,26.55,75517.52,0.0,0.06077,6e-05,8.49467]
[1779506795720,26.55,75517.9,0.0,0.06082,6e-05,8.49929]
[1779506801606,26.56,75518.31,0.0,0.06087,6e-05,8.50512]
[1779506806640,26.56,75520.16,0.0,0.06101,6e-05,8.52047]
[1779506813690,26.56,75520.13,0.0,0.06104,6e-05,8.52302]
[1779506818725,26.56,75518.6,0.0,0.06096,6e-05,8.51405]
[1779506824767,26.57,75515.96,0.0,0.06081,6e-05,8.4976]
[1779506829806,26.57,75513.67,0.0,0.06068,6e-05,8.48326]
[1779506836001,26.57,75514.08,0.0,0.06073,6e-05,8.48844]
[1779506841891,26.58,75514.49,0.0,0.06077,6e-05,8.49354]
[1779506847932,26.58,75515.46,0.0,0.06085,6e-05,8.50259]
[1779506856141,26.58,75515.62,0.0,0.06085,6e-05,8.50183]
[1779506862030,26.58,75516.55,0.0,0.06092,6e-05,8.50924]
[1779506867065,26.58,75517.28,0.0,0.06097,6e-05,8.51509]
[1779506876281,26.58,75517.51,0.0,0.061,6e-05,8.51796]
[1779506877198,26.58,75517.51,0.0,0.061,6e-05,8.51796]
[1779506885191,26.59,75517.91,0.0,0.06104,6e-05,8.5221]
[1779506893251,26.59,75521.47,0.0,0.06128,6e-05,8.54853]
[1779506898282,26.59,75522.98,0.0,0.06138,6e-05,8.55993]
[1779506903317,26.59,75522.91,0.0,0.06138,6e-05,8.56001]
[1779506903873,26.59,75522.91,0.0,0.06138,6e-05,8.56001]
[1779506909359,26.59,75523.1,0.0,0.0614,6e-05,8.56202]
[1779506916561,26.59,75525.91,0.0,0.06157,6e-05,8.57988]
[1779506926632,26.59,75528.51,0.0,0.06174,6e-05,8.59927]
[1779506929247,26.59,75528.51,0.0,0.06174,6e-05,8.59927]
[1779506930979,26.59,75529.26,0.0,0.06179,6e-05,8.60491]
[1779506936701,26.59,75531.91,0.0,0.06198,7e-05,8.62491]
[1779506945410,26.59,75531.97,0.0,0.06198,7e-05,8.62556]
[1779506948098,26.59,75533.48,0.0,0.06209,7e-05,8.63726]
[1779506948979,26.59,75533.95,0.0,0.06212,7e-05,8.64075]
[1779506950116,26.59,75534.77,0.0,0.06217,7e-05,8.64676]
[1779506955681,26.6,75537.71,0.0,0.06238,7e-05,8.66991]
[1779506960719,26.6,75537.84,0.0,0.06241,7e-05,8.67219]
[1779506965759,26.6,75539.78,0.0,0.06254,7e-05,8.68747]
[1779506970794,26.61,75539.94,0.0,0.06264,7e-05,8.69731]
[1779506972735,26.61,75539.85,0.0,0.06262,7e-05,8.69518]
[1779506974734,26.62,75539.85,0.0,0.06264,7e-05,8.6968]
[1779506979856,26.63,75539.93,0.0,0.06274,7e-05,8.70722]
[1779506984895,26.63,75541.94,0.0,0.06289,7e-05,8.72417]
[1779506989928,26.63,75541.86,0.0,0.06289,7e-05,8.72399]
[1779506995973,26.63,75542.03,0.0,0.0629,7e-05,8.72516]
[1779506999013,26.63,75533.88,0.0,0.06236,7e-05,8.66611]
[1779507005038,26.63,75521.29,0.0,0.06154,6e-05,8.57542]
[1779507010073,26.63,75527.97,0.0,0.06197,6e-05,8.62327]
[1779507015109,26.63,75529.61,0.0,0.06209,7e-05,8.63612]
[1779507017247,26.63,75529.89,0.0,0.06211,7e-05,8.6384]
[1779507017859,26.63,75530.51,0.0,0.06215,7e-05,8.64311]
[1779507019692,26.63,75535.35,0.0,0.06247,7e-05,8.67843]
[1779507025178,26.63,75541.68,0.0,0.06289,7e-05,8.72452]
[1779507030212,26.63,75543.24,0.0,0.063,7e-05,8.73582]
[1779507035246,26.63,75543.94,0.0,0.06302,7e-05,8.73746]
[1779507041290,26.63,75544.2,0.0,0.06303,7e-05,8.73879]
[1779507047487,26.63,75543.77,0.0,0.063,7e-05,8.73503]
[1779507053003,26.63,75543.77,0.0,0.06299,7e-05,8.73469]
[1779507059414,26.63,75541.69,0.0,0.06285,7e-05,8.7187]
[1779507064450,26.63,75541.57,0.0,0.06284,7e-05,8.71732]
[1779507069486,26.63,75543.01,0.0,0.06293,7e-05,8.72708]
[1779507074522,26.63,75542.38,0.0,0.06288,7e-05,8.72186]
[1779507079559,26.63,75542.08,0.0,0.06285,7e-05,8.71908]
[1779507087770,26.63,75541.79,0.0,0.06282,7e-05,8.71604]
[1779507093658,26.63,75543.26,0.0,0.0629,7e-05,8.72291]
[1779507098692,26.63,75543.55,0.0,0.06291,7e-05,8.72453]
[1779507099913,26.63,75543.55,0.0,0.06291,7e-05,8.72453]
[1779507105741,26.62,75543.51,0.0,0.06289,7e-05,8.7222]
[1779507107134,26.62,75543.51,0.0,0.06289,7e-05,8.7222]
[1779507113797,26.62,75546.36,0.0,0.06306,7e-05,8.74054]
[1779507118832,26.62,75546.01,0.0,0.06302,7e-05,8.73707]
[1779507123867,26.62,75546.71,0.0,0.06306,7e-05,8.7412]
[1779507128902,26.62,75548.01,0.0,0.06314,7e-05,8.7496]
[1779507133937,26.61,75547.34,0.0,0.06308,7e-05,8.74361]
[1779507138972,26.61,75550.25,0.0,0.06327,7e-05,8.7638]
[1779507146023,26.61,75554.43,0.0,0.06352,7e-05,8.79212]
[1779507151057,26.61,75552.58,0.0,0.06337,7e-05,8.77379]
[1779507156093,26.61,75552.57,0.0,0.06335,7e-05,8.77177]
[1779507161128,26.6,75552.67,0.0,0.06334,7e-05,8.77057]
[1779507166163,26.6,75555.63,0.0,0.06351,7e-05,8.79008]
[1779507171197,26.6,75558.04,0.0,0.06366,7e-05,8.80565]
[1779507173280,26.6,75558.37,0.0,0.06367,7e-05,8.80766]
[1779507173815,26.6,75559.91,0.0,0.06377,7e-05,8.81848]
[1779507174223,26.6,75559.91,0.0,0.06377,7e-05,8.81809]
[1779507177933,26.6,75562.89,0.0,0.06396,7e-05,8.83859]
[1779507178404,26.6,75565.56,0.0,0.06413,7e-05,8.85763]
[1779507181143,26.59,75565.05,0.0,0.06409,7e-05,8.85299]
[1779507183125,26.59,75571.3,0.0,0.0645,7e-05,8.89787]
[1779507188476,26.59,75568.64,0.0,0.06429,7e-05,8.87543]
[1779507195369,26.59,75565.38,0.0,0.06404,7e-05,8.84827]
[1779507200404,26.58,75561.75,0.0,0.06378,7e-05,8.81963]
[1779507205440,26.58,75560.12,0.0,0.06365,7e-05,8.80568]
[1779507210475,26.58,75559.2,0.0,0.06357,7e-05,8.79701]
[1779507213243,26.58,75559.2,0.0,0.06357,7e-05,8.79701]
[1779507213262,26.58,75559.2,0.0,0.06357,7e-05,8.79701]
[1779507214877,26.58,75558.69,0.0,0.06351,7e-05,8.78895]
[1779507215509,26.57,75558.22,0.0,0.06347,7e-05,8.7848]
[1779507222559,26.57,75557.76,0.0,0.06342,7e-05,8.779]
[1779507228757,26.57,75556.99,0.0,0.06334,7e-05,8.77088]
[1779507236653,26.57,75556.99,0.0,0.06332,7e-05,8.76831]
[1779507242698,26.56,75556.29,0.0,0.06325,7e-05,8.76118]
[1779507248896,26.56,75555.9,0.0,0.06321,7e-05,8.75613]
[1779507258967,26.56,75555.68,0.0,0.06317,7e-05,8.75173]
[1779507266870,26.55,75555.46,0.0,0.06314,7e-05,8.74843]
[1779507277949,26.55,75555.24,0.0,0.06308,7e-05,8.74123]
[1779507283992,26.55,75555.09,0.0,0.06306,7e-05,8.73913]
[1779507289190,26.55,75553.6,0.0,0.06295,7e-05,8.72733]
[1779507290811,26.55,75553.6,0.0,0.06295,7e-05,8.72717]
[1779507298089,26.55,75553.73,0.0,0.06295,7e-05,8.72686]
[1779507304137,26.54,75553.52,0.0,0.06292,7e-05,8.72406]
[1779507309330,26.54,75553.84,0.0,0.06293,7e-05,8.72503]
[1779507319407,26.54,75552.78,0.0,0.06283,7e-05,8.71434]
[1779507325284,26.54,75553.37,0.0,0.06286,7e-05,8.71699]
[1779507330317,26.54,75553.97,0.0,0.06288,7e-05,8.72019]
[1779507336360,26.53,75556.22,0.0,0.063,7e-05,8.73208]
[1779507341396,26.53,75561.72,0.0,0.06336,7e-05,8.77086]
[1779507346431,26.53,75568.0,0.0,0.06376,7e-05,8.81513]
[1779507351467,26.53,75565.51,0.0,0.06358,7e-05,8.79527]
[1779507356502,26.53,75567.97,0.0,0.06373,7e-05,8.81214]
[1779507361535,26.53,75571.42,0.0,0.06395,7e-05,8.83621]
[1779507366570,26.52,75573.6,0.0,0.06409,7e-05,8.85095]
[1779507371606,26.52,75575.63,0.0,0.06421,7e-05,8.86459]
[1779507376642,26.52,75578.0,0.0,0.06436,7e-05,8.88063]
[1779507381676,26.52,75579.84,0.0,0.06447,7e-05,8.89277]
[1779507386711,26.52,75581.99,0.0,0.0646,7e-05,8.90716]
[1779507391746,26.52,75584.65,0.0,0.06475,7e-05,8.92187]
[1779507396795,26.51,75584.25,0.0,0.0647,7e-05,8.91731]
[1779507401830,26.51,75583.81,0.0,0.06466,7e-05,8.91252]
[1779507406865,26.51,75583.61,0.0,0.06463,7e-05,8.90951]
[1779507411900,26.51,75583.73,0.0,0.06462,7e-05,8.9088]
[1779507416937,26.51,75584.22,0.0,0.06464,7e-05,8.91073]
[1779507421970,26.5,75584.35,0.0,0.06463,7e-05,8.90999]
[1779507427005,26.5,75581.15,0.0,0.0644,7e-05,8.88482]
[1779507432041,26.5,75583.81,0.0,0.06457,7e-05,8.9029]
[1779507437076,26.5,75581.1,0.0,0.06437,7e-05,8.88165]
[1779507443118,26.5,75580.93,0.0,0.06435,7e-05,8.8789]
[1779507448154,26.49,75583.2,0.0,0.06449,7e-05,8.89413]
[1779507453198,26.49,75583.38,0.0,0.06446,7e-05,8.89064]
[1779507458233,26.49,75583.86,0.0,0.06448,7e-05,8.89226]
[1779507463268,26.49,75583.82,0.0,0.06446,7e-05,8.89001]
[1779507468304,26.48,75584.26,0.0,0.06447,7e-05,8.89129]
[1779507473338,26.48,75583.55,0.0,0.0644,7e-05,8.88409]
[1779507479380,26.48,75583.62,0.0,0.06439,7e-05,8.88229]
[1779507484416,26.48,75584.47,0.0,0.06443,7e-05,8.88659]
[1779507490631,26.47,75584.13,0.0,0.06438,7e-05,8.88183]
[1779507496500,26.47,75583.77,0.0,0.06434,7e-05,8.87695]
[1779507502543,26.47,75583.66,0.0,0.06431,7e-05,8.87403]
[1779507507578,26.47,75583.95,0.0,0.06431,7e-05,8.87446]
[1779507512614,26.46,75584.3,0.0,0.0643,7e-05,8.87211]
[1779507517649,26.46,75584.2,0.0,0.06428,7e-05,8.86978]
[1779507522684,26.46,75584.25,0.0,0.06427,7e-05,8.86858]
[1779507530911,26.46,75583.47,0.0,0.06419,7e-05,8.86049]
[1779507536781,26.45,75586.67,0.0,0.06439,7e-05,8.88212]
[1779507541817,26.45,75587.13,0.0,0.0644,7e-05,8.8837]
[1779507546854,26.45,75586.07,0.0,0.06432,7e-05,8.87411]
[1779507551887,26.45,75586.25,0.0,0.06431,7e-05,8.8736]
[1779507556922,26.45,75587.03,0.0,0.06435,7e-05,8.87749]
[1779507561957,26.44,75585.77,0.0,0.06424,7e-05,8.86635]
[1779507566992,26.44,75584.55,0.0,0.06415,7e-05,8.85563]
[1779507572028,26.44,75584.54,0.0,0.06411,7e-05,8.85036]
[1779507577064,26.44,75584.64,0.0,0.06409,7e-05,8.84899]
[1779507582097,26.43,75584.49,0.0,0.06406,7e-05,8.84579]
[1779507587136,26.43,75586.78,0.0,0.06419,7e-05,8.86007]
[1779507592167,26.43,75586.6,0.0,0.06415,7e-05,8.85584]
[1779507597202,26.42,75586.47,0.0,0.06411,7e-05,8.85146]
[1779507602238,26.42,75589.57,0.0,0.06431,7e-05,8.87254]
[1779507607272,26.42,75585.63,0.0,0.06403,7e-05,8.84215]
[1779507612308,26.42,75585.92,0.0,0.06404,7e-05,8.84305]
[1779507617341,26.41,75582.62,0.0,0.06381,7e-05,8.81792]
[1779507622381,26.41,75582.58,0.0,0.0638,7e-05,8.81701]
[1779507627415,26.41,75584.23,0.0,0.0639,7e-05,8.82848]
[1779507633457,26.41,75583.85,0.0,0.06385,7e-05,8.82165]
[1779507638493,26.41,75583.63,0.0,0.06383,7e-05,8.81937]
[1779507644538,26.41,75583.88,0.0,0.06384,7e-05,8.82034]
[1779507649571,26.41,75581.71,0.0,0.06368,7e-05,8.80346]
[1779507658633,26.41,75578.55,0.0,0.06344,7e-05,8.77734]
[1779507663668,26.4,75578.45,0.0,0.06342,7e-05,8.77508]
[1779507668703,26.4,75578.42,0.0,0.0634,7e-05,8.77327]
[1779507674118,26.4,75578.14,0.0,0.06338,7e-05,8.77022]
[1779507680788,26.4,75577.48,0.0,0.0633,7e-05,8.76215]
[1779507685823,26.39,75576.19,0.0,0.0632,7e-05,8.75088]
[1779507692043,26.39,75576.17,0.0,0.06316,7e-05,8.74527]
[1779507697907,26.39,75575.52,0.0,0.06309,7e-05,8.7383]
[1779507702942,26.39,75575.31,0.0,0.06306,7e-05,8.735]
[1779507707976,26.38,75575.24,0.0,0.06304,7e-05,8.73285]
[1779507717040,26.38,75575.06,0.0,0.063,7e-05,8.72885]
[1779507722255,26.38,75574.84,0.0,0.06298,7e-05,8.7259]
[1779507730131,26.38,75574.61,0.0,0.06294,7e-05,8.72227]
[1779507738187,26.37,75575.11,0.0,0.06296,7e-05,8.72406]
[1779507744228,26.37,75575.69,0.0,0.06299,7e-05,8.72698]
[1779507752465,26.37,75575.7,0.0,0.06295,7e-05,8.72195]
[1779507758326,26.37,75576.3,0.0,0.06298,7e-05,8.72489]
[1779507769401,26.36,75576.83,0.0,0.06298,7e-05,8.72581]
[1779507780483,26.36,75577.55,0.0,0.063,7e-05,8.72763]
[1779507785517,26.36,75578.89,0.0,0.06307,7e-05,8.73561]
[1779507790552,26.35,75578.67,0.0,0.06304,7e-05,8.73215]
[1779507798608,26.35,75577.83,0.0,0.06296,7e-05,8.72306]
[1779507803643,26.35,75577.82,0.0,0.06294,7e-05,8.72111]
[1779507810693,26.35,75577.21,0.0,0.06287,7e-05,8.71404]
[1779507815728,26.34,75581.96,0.0,0.06315,7e-05,8.74339]
[1779507820762,26.34,75581.02,0.0,0.06307,7e-05,8.73427]
[1779507825799,26.34,75580.21,0.0,0.063,7e-05,8.72737]
[1779507830833,26.34,75578.76,0.0,0.06289,7e-05,8.71556]
[1779507835869,26.34,75577.78,0.0,0.06282,7e-05,8.70739]
[1779507841522,26.34,75577.78,0.0,0.06282,7e-05,8.70739]
[1779507846946,26.33,75578.82,0.0,0.06287,7e-05,8.71251]
[1779507853172,26.33,75579.84,0.0,0.06291,7e-05,8.71757]
[1779507861045,26.33,75581.02,0.0,0.06296,7e-05,8.72289]
[1779507870107,26.32,75579.7,0.0,0.06284,7e-05,8.70972]
[1779507880181,26.32,75579.17,0.0,0.06275,7e-05,8.69874]
[1779507890251,26.31,75580.07,0.0,0.06277,7e-05,8.70146]
[1779507899314,26.31,75581.35,0.0,0.06283,7e-05,8.70762]
[1779507904350,26.3,75582.76,0.0,0.06291,7e-05,8.71625]
[1779507909385,26.3,75582.83,0.0,0.0629,7e-05,8.71512]
[1779507919455,26.3,75583.28,0.0,0.0629,7e-05,8.71533]
[1779507926504,26.3,75585.52,0.0,0.06302,7e-05,8.72918]
[1779507933734,26.29,75585.26,0.0,0.06296,7e-05,8.7218]
[1779507939599,26.29,75584.66,0.0,0.06291,7e-05,8.71546]
[1779507944634,26.29,75584.01,0.0,0.06285,7e-05,8.70904]
[1779507949678,26.29,75583.81,0.0,0.06282,7e-05,8.70661]
[1779507955711,26.28,75574.72,0.0,0.0622,7e-05,8.63844]
[1779507960746,26.28,75572.45,0.0,0.06205,7e-05,8.62142]
[1779507965781,26.28,75569.63,0.0,0.06186,7e-05,8.60068]
[1779507970822,26.28,75568.12,0.0,0.06176,7e-05,8.5899]
[1779507976865,26.28,75569.32,0.0,0.06185,7e-05,8.59895]
[1779507981899,26.28,75569.27,0.0,0.06184,7e-05,8.59893]
[1779507986934,26.29,75570.02,0.0,0.0619,7e-05,8.60458]
[1779507991969,26.29,75569.73,0.0,0.06186,7e-05,8.59941]
[1779507997023,26.29,75570.34,0.0,0.0619,7e-05,8.60398]
[1779508002064,26.29,75574.88,0.0,0.0622,7e-05,8.63678]
[1779508007095,26.28,75581.85,0.0,0.06265,7e-05,8.68674]
[1779508010115,26.28,75569.76,0.0,0.06185,7e-05,8.59819]
[1779508015150,26.28,75570.76,0.0,0.06191,7e-05,8.60513]
[1779508020186,26.28,75567.68,0.0,0.06171,7e-05,8.58265]
[1779508025222,26.28,75567.54,0.0,0.0617,7e-05,8.58167]
[1779508030257,26.28,75567.41,0.0,0.06169,7e-05,8.58086]
[1779508035292,26.28,75567.29,0.0,0.06168,7e-05,8.58014]
[1779508041333,26.28,75568.12,0.0,0.06174,7e-05,8.58635]
[1779508046368,26.28,75568.2,0.0,0.06175,7e-05,8.58721]
[1779508053417,26.28,75568.67,0.0,0.06176,7e-05,8.5879]
[1779508059460,26.29,75569.7,0.0,0.06183,7e-05,8.59591]
[1779508064495,26.29,75569.28,0.0,0.06181,7e-05,8.59344]
[1779508070537,26.29,75568.87,0.0,0.06179,7e-05,8.59134]
[1779508078592,26.29,75570.37,0.0,0.0619,7e-05,8.60338]
[1779508084797,26.29,75570.24,0.0,0.0619,7e-05,8.6035]
[1779508090676,26.29,75571.03,0.0,0.06197,7e-05,8.61043]
[1779508096719,26.29,75570.4,0.0,0.06195,7e-05,8.60828]
[1779508101754,26.3,75570.33,0.0,0.06196,7e-05,8.60961]
[1779508106789,26.3,75569.99,0.0,0.06196,7e-05,8.60912]
[1779508111824,26.3,75570.15,0.0,0.06196,7e-05,8.60905]
[1779508116859,26.3,75568.71,0.0,0.06189,7e-05,8.6006]
[1779508122900,26.31,75565.84,0.0,0.06172,7e-05,8.58235]
[1779508129950,26.31,75564.9,0.0,0.06169,7e-05,8.57844]
[1779508135154,26.31,75560.17,0.0,0.0614,7e-05,8.54633]
[1779508144005,26.32,75559.51,0.0,0.06137,7e-05,8.54364]
[1779508149083,26.39,75563.05,0.0,0.06216,7e-05,8.62923]
[1779508150558,26.39,75563.05,0.0,0.06216,7e-05,8.62923]
[1779508150659,26.4,75564.8,0.0,0.06233,7e-05,8.64848]
[1779508156542,26.44,75569.1,0.0,0.06289,7e-05,8.70952]
[1779508159006,26.46,75573.64,0.0,0.06334,7e-05,8.7579]
[1779508159772,26.46,75578.68,0.0,0.06368,7e-05,8.79513]
[1779508159780,26.46,75578.68,0.0,0.06368,7e-05,8.79513]
[1779508159804,26.46,75578.68,0.0,0.06368,7e-05,8.79513]
[1779508160612,26.46,75579.12,0.0,0.06371,7e-05,8.79878]
[1779508166207,26.46,75579.42,0.0,0.06375,7e-05,8.8032]
[1779508171241,26.47,75579.48,0.0,0.06375,7e-05,8.80218]
[1779508176275,26.47,75577.31,0.0,0.06362,7e-05,8.78809]
[1779508181310,26.47,75576.5,0.0,0.06359,7e-05,8.78408]
[1779508186345,26.47,75576.64,0.0,0.06361,7e-05,8.78696]
[1779508191381,26.47,75576.63,0.0,0.06363,7e-05,8.78871]
[1779508196415,26.48,75576.29,0.0,0.06362,7e-05,8.78802]
[1779508201450,26.5,75575.75,0.0,0.06375,7e-05,8.80125]
[1779508206485,26.52,75575.78,0.0,0.06389,7e-05,8.81696]
[1779508211520,26.53,75575.67,0.0,0.06397,7e-05,8.82522]
[1779508219575,26.53,75576.91,0.0,0.06407,7e-05,8.83636]
[1779508225619,26.53,75577.42,0.0,0.06412,7e-05,8.84154]
[1779508230653,26.54,75576.56,0.0,0.06407,7e-05,8.83647]
[1779508235689,26.54,75576.45,0.0,0.06406,7e-05,8.83366]
[1779508243744,26.54,75576.21,0.0,0.06406,7e-05,8.83389]
[1779508249786,26.54,75576.05,0.0,0.06406,7e-05,8.83421]
[1779508256000,26.55,75575.53,0.0,0.06411,7e-05,8.83867]
[1779508266073,26.58,75575.42,0.0,0.0643,7e-05,8.85913]
[1779508271946,26.59,75575.4,0.0,0.06435,7e-05,8.86514]
[1779508284027,26.59,75575.36,0.0,0.06437,7e-05,8.86696]
[1779508292086,26.59,75575.3,0.0,0.06436,7e-05,8.86462]
[1779508300142,26.59,75575.26,0.0,0.06437,7e-05,8.8657]
[1779508305177,26.59,75574.55,0.0,0.06433,7e-05,8.8614]
[1779508310212,26.6,75575.68,0.0,0.06443,7e-05,8.87241]
[1779508316424,26.6,75575.67,0.0,0.06444,7e-05,8.87328]
[1779508326494,26.6,75575.52,0.0,0.06444,7e-05,8.87372]
[1779508332366,26.6,75576.15,0.0,0.06449,7e-05,8.87925]
[1779508337400,26.6,75576.5,0.0,0.06452,7e-05,8.88252]
[1779508342437,26.6,75581.48,0.0,0.06486,7e-05,8.91942]
[1779508347473,26.6,75581.68,0.0,0.06488,7e-05,8.92121]
[1779508354524,26.61,75580.73,0.0,0.0648,7e-05,8.9114]
[1779508363586,26.61,75578.89,0.0,0.06468,7e-05,8.8982]
[1779508369629,26.61,75577.07,0.0,0.06455,7e-05,8.88504]
[1779508376845,26.61,75576.9,0.0,0.06455,7e-05,8.88397]
[1779508382720,26.61,75577.06,0.0,0.06456,7e-05,8.8853]
[1779508387754,26.61,75576.59,0.0,0.06453,7e-05,8.88196]
[1779508395811,26.61,75575.75,0.0,0.06447,7e-05,8.87597]
[1779508405883,26.61,75577.45,0.0,0.06459,7e-05,8.88843]
[1779508410918,26.61,75575.7,0.0,0.06447,7e-05,8.87567]
[1779508415951,26.61,75574.95,0.0,0.0644,7e-05,8.86695]
[1779508420987,26.61,75574.43,0.0,0.06436,7e-05,8.86312]
[1779508427199,26.61,75573.97,0.0,0.06433,7e-05,8.85962]
[1779508434078,26.61,75573.0,0.0,0.06426,7e-05,8.85235]
[1779508439118,26.61,75572.09,0.0,0.0642,7e-05,8.84559]
[1779508444153,26.61,75571.73,0.0,0.06418,7e-05,8.84284]
[1779508449189,26.61,75572.98,0.0,0.06426,7e-05,8.85181]
[1779508455230,26.61,75573.3,0.0,0.06428,7e-05,8.85393]
[1779508460265,26.61,75573.85,0.0,0.06431,7e-05,8.85774]
[1779508466308,26.6,75573.52,0.0,0.06429,7e-05,8.85511]
[1779508472128,26.6,75574.36,0.0,0.06434,7e-05,8.86108]
[1779508477550,26.61,75574.83,0.0,0.06437,7e-05,8.8635]
[1779508485440,26.61,75574.53,0.0,0.0644,7e-05,8.86598]
[1779508490474,26.62,75573.58,0.0,0.06436,7e-05,8.86193]
[1779508495510,26.62,75576.26,0.0,0.06457,7e-05,8.88423]
[1779508500546,26.62,75573.76,0.0,0.06442,7e-05,8.8686]
[1779508505583,26.63,75571.06,0.0,0.06427,7e-05,8.85172]
[1779508510640,26.63,75571.15,0.0,0.0643,7e-05,8.85521]
[1779508515652,26.63,75572.27,0.0,0.0644,7e-05,8.86556]
[1779508520685,26.64,75572.98,0.0,0.06446,7e-05,8.87288]
[1779508525721,26.64,75573.57,0.0,0.06452,7e-05,8.87925]
[1779508531764,26.64,75573.95,0.0,0.06455,7e-05,8.88125]
[1779508537972,26.65,75574.17,0.0,0.06459,7e-05,8.8854]
[1779508546870,26.65,75574.81,0.0,0.06467,7e-05,8.89401]
[1779508551904,26.65,75569.11,0.0,0.06431,7e-05,8.85476]
[1779508557946,26.66,75569.58,0.0,0.06437,7e-05,8.86127]
[1779508562984,26.66,75571.65,0.0,0.06452,7e-05,8.87773]
[1779508568023,26.66,75568.26,0.0,0.0643,7e-05,8.85431]
[1779508574062,26.66,75568.69,0.0,0.06436,7e-05,8.8601]
[1779508579096,26.67,75570.53,0.0,0.0645,7e-05,8.87523]
[1779508584782,26.67,75569.19,0.0,0.06442,7e-05,8.8668]
[1779508590521,26.67,75569.4,0.0,0.06446,7e-05,8.87059]
[1779508596218,26.68,75570.27,0.0,0.06453,7e-05,8.87801]
[1779508601254,26.68,75571.52,0.0,0.06464,7e-05,8.88982]
[1779508606288,26.68,75572.08,0.0,0.0647,7e-05,8.89656]
[1779508611324,26.69,75571.54,0.0,0.06469,7e-05,8.89527]
[1779508616358,26.69,75569.46,0.0,0.06458,7e-05,8.88292]
[1779508621393,26.69,75570.34,0.0,0.06467,7e-05,8.89216]
[1779508626428,26.7,75567.9,0.0,0.06453,7e-05,8.87743]
[1779508631464,26.7,75561.92,0.0,0.06417,7e-05,8.83775]
[1779508638678,26.71,75559.8,0.0,0.06407,7e-05,8.82774]
[1779508644556,26.72,75560.92,0.0,0.06419,7e-05,8.84063]
[1779508649589,26.72,75558.16,0.0,0.06405,7e-05,8.82478]
[1779508654625,26.73,75558.21,0.0,0.06407,7e-05,8.8262]
[1779508660667,26.73,75557.3,0.0,0.06406,7e-05,8.82464]
[1779508665701,26.74,75555.91,0.0,0.064,7e-05,8.81876]
[1779508670737,26.74,75554.58,0.0,0.06395,7e-05,8.81334]
[1779508675773,26.75,75553.44,0.0,0.06392,7e-05,8.80933]
[1779508683831,26.76,75551.75,0.0,0.06387,7e-05,8.80391]
[1779508689032,26.76,75552.72,0.0,0.06397,7e-05,8.81481]
[1779508694909,26.77,75553.17,0.0,0.06404,7e-05,8.82242]
[1779508699944,26.77,75553.71,0.0,0.06411,7e-05,8.82991]
[1779508705985,26.78,75554.88,0.0,0.06423,7e-05,8.84274]
[1779508711020,26.78,75555.35,0.0,0.06427,7e-05,8.84657]
[1779508717062,26.79,75554.4,0.0,0.06425,7e-05,8.84419]
[1779508722097,26.79,75552.5,0.0,0.06416,7e-05,8.83396]
[1779508730156,26.8,75551.67,0.0,0.06416,7e-05,8.83363]
[1779508740225,26.81,75552.87,0.0,0.0643,7e-05,8.84944]
[1779508745260,26.82,75560.2,0.0,0.06483,7e-05,8.90608]
[1779508750295,26.82,75559.66,0.0,0.06482,7e-05,8.90521]
[1779508756337,26.83,75559.61,0.0,0.06485,7e-05,8.90887]
[1779508761371,26.83,75557.1,0.0,0.06471,7e-05,8.89344]
[1779508769597,26.83,75554.48,0.0,0.06458,7e-05,8.87894]
[1779508776479,26.84,75554.46,0.0,0.06459,7e-05,8.87927]
[1779508782521,26.84,75554.81,0.0,0.06464,7e-05,8.88491]
[1779508789738,26.85,75555.81,0.0,0.06474,7e-05,8.89577]
[1779508795612,26.85,75556.38,0.0,0.06481,7e-05,8.9032]
[1779508800648,26.86,75556.51,0.0,0.06485,7e-05,8.90694]
[1779508805684,26.86,75556.17,0.0,0.06485,7e-05,8.90718]
[1779508810718,26.86,75556.52,0.0,0.0649,7e-05,8.91245]
[1779508815752,26.87,75556.6,0.0,0.06493,7e-05,8.91582]
[1779508824815,26.87,75557.22,0.0,0.06502,7e-05,8.92542]
[1779508830027,26.88,75557.07,0.0,0.06504,7e-05,8.92723]
[1779508835892,26.88,75558.58,0.0,0.06515,7e-05,8.93843]
[1779508840929,26.88,75558.74,0.0,0.06519,7e-05,8.94234]
[1779508845966,26.89,75555.63,0.0,0.065,7e-05,8.92245]
[1779508851002,26.89,75556.18,0.0,0.06507,7e-05,8.92928]
[1779508856038,26.9,75556.89,0.0,0.06514,7e-05,8.9373]
[1779508861073,26.9,75556.57,0.0,0.06514,7e-05,8.93774]
[1779508867114,26.9,75556.58,0.0,0.06518,7e-05,8.94102]
[1779508873157,26.91,75556.6,0.0,0.06521,7e-05,8.94417]
[1779508879200,26.91,75556.91,0.0,0.06525,7e-05,8.94925]
[1779508884234,26.91,75557.22,0.0,0.06529,7e-05,8.95373]
[1779508886978,26.91,75557.15,0.0,0.0653,7e-05,8.95408]
[1779508887051,26.91,75557.15,0.0,0.0653,7e-05,8.95408]
[1779508887255,26.92,75557.56,0.0,0.06533,7e-05,8.95748]
[1779508892291,26.92,75556.33,0.0,0.06524,7e-05,8.94732]
[1779508898333,26.92,75555.54,0.0,0.06522,7e-05,8.94439]
[1779508905386,26.93,75556.14,0.0,0.06529,7e-05,8.95218]
[1779508909968,26.93,75557.96,0.0,0.06543,7e-05,8.96682]
[1779508910019,26.93,75557.96,0.0,0.06543,7e-05,8.96682]
[1779508910055,26.93,75557.89,0.0,0.06543,7e-05,8.96721]
[1779508915456,26.93,75557.93,0.0,0.06545,7e-05,8.96969]
[1779508920668,26.94,75557.99,0.0,0.06548,7e-05,8.97267]
[1779508926531,26.94,75560.21,0.0,0.06565,7e-05,8.99076]
[1779508931566,26.94,75560.77,0.0,0.06571,7e-05,8.99689]
[1779508938615,26.94,75560.49,0.0,0.06571,7e-05,8.99718]
[1779508943650,26.95,75560.45,0.0,0.06572,7e-05,8.99847]
[1779508950878,26.95,75560.35,0.0,0.06573,7e-05,8.99992]
[1779508956740,26.95,75559.82,0.0,0.06569,7e-05,8.99463]
[1779508962783,26.95,75558.7,0.0,0.06564,7e-05,8.9884]
[1779508970474,26.95,75558.06,0.0,0.06561,7e-05,8.98505]
[1779508976882,26.96,75557.77,0.0,0.06562,7e-05,8.98622]
[1779508982923,26.96,75556.43,0.0,0.06555,7e-05,8.97856]
[1779508989059,26.96,75556.9,0.0,0.06559,7e-05,8.98349]
[1779508997026,26.97,75556.23,0.0,0.06559,7e-05,8.98271]
[1779509005079,26.97,75553.36,0.0,0.06543,7e-05,8.96563]
[1779509010115,26.98,75553.85,0.0,0.06549,7e-05,8.97166]
[1779509015150,26.98,75555.02,0.0,0.06556,7e-05,8.97928]
[1779509021371,26.98,75556.05,0.0,0.06566,7e-05,8.98941]
[1779509028242,26.99,75557.88,0.0,0.06581,7e-05,9.00569]
[1779509041512,26.99,75562.3,0.0,0.06616,7e-05,9.0431]
[1779509047375,27.0,75564.91,0.0,0.06636,7e-05,9.06445]
[1779509052410,27.0,75569.67,0.0,0.0667,7e-05,9.10088]
[1779509057444,27.0,75573.85,0.0,0.06699,7e-05,9.13252]
[1779509063330,27.0,75575.53,0.0,0.06712,7e-05,9.14574]
[1779509068521,27.0,75574.21,0.0,0.06704,7e-05,9.13747]
[1779509073556,27.01,75573.73,0.0,0.06699,7e-05,9.13154]
[1779509078591,27.01,75574.55,0.0,0.06706,7e-05,9.13836]
[1779509084633,27.01,75573.36,0.0,0.06698,7e-05,9.13045]
[1779509089667,27.01,75575.72,0.0,0.06715,7e-05,9.1484]
[1779509096718,27.01,75576.89,0.0,0.06725,7e-05,9.15936]
[1779509101935,27.01,75575.92,0.0,0.0672,7e-05,9.15386]
[1779509107796,27.01,75575.42,0.0,0.06718,7e-05,9.15142]
[1779509112831,27.02,75576.1,0.0,0.06723,7e-05,9.15673]
[1779509120887,27.02,75575.73,0.0,0.06721,7e-05,9.15453]
[1779509125922,27.02,75575.62,0.0,0.0672,7e-05,9.15417]
[1779509130957,27.02,75576.15,0.0,0.06724,7e-05,9.15836]
[1779509142215,27.02,75575.98,0.0,0.06722,7e-05,9.15447]
[1779509148083,27.02,75574.59,0.0,0.06712,7e-05,9.14458]
[1779509153111,27.02,75570.92,0.0,0.06688,7e-05,9.11824]
[1779509161166,27.02,75565.45,0.0,0.06652,7e-05,9.07936]
[1779509166202,27.02,75565.24,0.0,0.06651,7e-05,9.07863]
[1779509171237,27.02,75568.27,0.0,0.06672,7e-05,9.10142]
[1779509176272,27.02,75569.59,0.0,0.06682,7e-05,9.11144]
[1779509181307,27.02,75569.46,0.0,0.06681,7e-05,9.11099]
[1779509190373,27.02,75569.52,0.0,0.06682,7e-05,9.11232]
[1779509195408,27.03,75570.64,0.0,0.06688,7e-05,9.11773]
[1779509200443,27.03,75570.62,0.0,0.06689,7e-05,9.11805]
[1779509206485,27.03,75569.69,0.0,0.06683,7e-05,9.11186]
[1779509212709,27.03,75569.71,0.0,0.06684,7e-05,9.11259]
[1779509222780,27.03,75569.58,0.0,0.06683,7e-05,9.11235]
[1779509229648,27.03,75570.69,0.0,0.06692,7e-05,9.12121]
[1779509234683,27.03,75571.61,0.0,0.06699,7e-05,9.12874]
[1779509239717,27.03,75569.12,0.0,0.06683,7e-05,9.11144]
[1779509244752,27.03,75566.8,0.0,0.06667,7e-05,9.09504]
[1779509249788,27.03,75567.09,0.0,0.06669,7e-05,9.09732]
[1779509257843,27.03,75565.95,0.0,0.0666,7e-05,9.08607]
[1779509263062,27.03,75563.78,0.0,0.06645,7e-05,9.07006]
[1779509271939,27.03,75563.78,0.0,0.06643,7e-05,9.06833]
[1779509278991,27.03,75562.36,0.0,0.06632,7e-05,9.05674]
[1779509288055,27.03,75562.49,0.0,0.06632,7e-05,9.05618]
[1779509293272,27.03,75566.05,0.0,0.06655,7e-05,9.08133]
[1779509299132,27.02,75567.06,0.0,0.06661,7e-05,9.08779]
[1779509304168,27.02,75567.16,0.0,0.06661,7e-05,9.0878]
[1779509313412,27.02,75569.06,0.0,0.06671,7e-05,9.09712]
[1779509320279,27.02,75569.62,0.0,0.06674,7e-05,9.10024]
[1779509328335,27.02,75570.39,0.0,0.06678,7e-05,9.10479]
[1779509333554,27.02,75570.96,0.0,0.06681,7e-05,9.10829]
[1779509339419,27.02,75569.85,0.0,0.06673,7e-05,9.09942]
[1779509344453,27.02,75573.19,0.0,0.06695,7e-05,9.12339]
[1779509349489,27.02,75572.98,0.0,0.06694,7e-05,9.12163]
[1779509354524,27.02,75573.22,0.0,0.06695,7e-05,9.1233]
[1779509363768,27.02,75572.1,0.0,0.06688,7e-05,9.11505]
[1779509369629,27.02,75573.73,0.0,0.06699,7e-05,9.12705]
[1779509374664,27.02,75574.14,0.0,0.067,7e-05,9.12696]
[1779509381715,27.02,75574.1,0.0,0.067,7e-05,9.12709]
[1779509389769,27.02,75574.17,0.0,0.06701,7e-05,9.12825]
[1779509399839,27.02,75574.32,0.0,0.06703,7e-05,9.13021]
[1779509405881,27.02,75577.13,0.0,0.06722,7e-05,9.15118]
[1779509407166,27.02,75577.13,0.0,0.06722,7e-05,9.15118]
[1779509412930,27.02,75576.64,0.0,0.06719,7e-05,9.14797]
[1779509419979,27.02,75576.57,0.0,0.06719,7e-05,9.14744]
[1779509425020,27.02,75575.94,0.0,0.06714,7e-05,9.14268]
[1779509431058,27.02,75575.71,0.0,0.0671,7e-05,9.13734]
[1779509438108,27.02,75575.57,0.0,0.06709,7e-05,9.13589]
[1779509444332,27.02,75574.72,0.0,0.06703,7e-05,9.12919]
[1779509450192,27.02,75573.69,0.0,0.06695,7e-05,9.12118]
[1779509455227,27.02,75573.2,0.0,0.06692,7e-05,9.11739]
[1779509460968,27.02,75573.16,0.0,0.06691,7e-05,9.11706]
[1779509460992,27.02,75573.16,0.0,0.06691,7e-05,9.11706]
[1779509461269,27.02,75571.65,0.0,0.06681,7e-05,9.1061]
[1779509466305,27.02,75571.52,0.0,0.06681,7e-05,9.10634]
[1779509469148,27.02,75572.51,0.0,0.06689,7e-05,9.11413]
[1779509469328,27.02,75572.75,0.0,0.0669,7e-05,9.11587]
[1779509474541,27.02,75574.44,0.0,0.06701,7e-05,9.12803]
[1779509482418,27.02,75574.41,0.0,0.06701,7e-05,9.12732]
[1779509488459,27.02,75573.9,0.0,0.06697,7e-05,9.12319]
[1779509493494,27.02,75577.23,0.0,0.06717,7e-05,9.1438]
[1779509499537,27.02,75577.19,0.0,0.06716,7e-05,9.14283]
[1779509504753,27.02,75577.22,0.0,0.06716,7e-05,9.14239]
[1779509510685,27.02,75576.15,0.0,0.06708,7e-05,9.13388]
[1779509516655,27.01,75576.4,0.0,0.06708,7e-05,9.1338]
[1779509521690,27.01,75577.61,0.0,0.06715,7e-05,9.14158]
[1779509526745,27.01,75582.87,0.0,0.0675,7e-05,9.17888]
[1779509532787,27.01,75582.78,0.0,0.06748,7e-05,9.17703]
[1779509539835,27.01,75581.97,0.0,0.06742,7e-05,9.17012]
[1779509545050,27.01,75582.08,0.0,0.06741,7e-05,9.16991]
[1779509550913,27.0,75582.01,0.0,0.0674,7e-05,9.16809]
[1779509555949,27.0,75581.17,0.0,0.06731,7e-05,9.15743]
[1779509561991,27.0,75581.11,0.0,0.06729,7e-05,9.1555]
[1779509568034,27.0,75574.45,0.0,0.06682,7e-05,9.10535]
[1779509573068,27.0,75574.01,0.0,0.06678,7e-05,9.10107]
[1779509581124,27.0,75573.94,0.0,0.06676,7e-05,9.09913]
[1779509588172,26.99,75575.12,0.0,0.06683,7e-05,9.10671]
[1779509593208,26.99,75576.3,0.0,0.06691,7e-05,9.11469]
[1779509598248,26.99,75577.64,0.0,0.06699,7e-05,9.12365]
[1779509603279,26.99,75578.21,0.0,0.06702,7e-05,9.12697]
[1779509608315,26.99,75577.94,0.0,0.06699,7e-05,9.12411]
[1779509613350,26.99,75578.85,0.0,0.06702,7e-05,9.12658]
[1779509618383,26.99,75579.38,0.0,0.06705,7e-05,9.12941]
[1779509623419,26.99,75577.13,0.0,0.06689,7e-05,9.112]
[1779509628455,26.98,75575.65,0.0,0.06678,7e-05,9.10038]
[1779509633489,26.98,75576.06,0.0,0.0668,7e-05,9.10259]
[1779509640538,26.98,75575.44,0.0,0.06675,7e-05,9.09696]
[1779509645751,26.98,75577.85,0.0,0.0669,7e-05,9.11366]
[1779509651616,26.98,75577.49,0.0,0.06687,7e-05,9.10974]
[1779509656649,26.98,75577.37,0.0,0.06685,7e-05,9.10778]
[1779509663699,26.98,75578.51,0.0,0.06691,7e-05,9.11452]
[1779509668734,26.97,75577.24,0.0,0.06681,7e-05,9.10407]
[1779509673770,26.97,75577.49,0.0,0.0668,7e-05,9.10166]
[1779509679811,26.97,75577.4,0.0,0.06678,7e-05,9.09998]
[1779509684846,26.97,75576.27,0.0,0.0667,7e-05,9.09086]
[1779509689882,26.97,75576.72,0.0,0.06672,7e-05,9.09349]
[1779509694917,26.97,75577.38,0.0,0.06676,7e-05,9.09766]
[1779509699951,26.97,75573.66,0.0,0.0665,7e-05,9.0699]
[1779509706182,26.97,75573.42,0.0,0.06648,7e-05,9.06783]
[1779509714059,26.97,75574.12,0.0,0.06653,7e-05,9.07267]
[1779509721107,26.97,75574.8,0.0,0.06657,7e-05,9.07753]
[1779509726142,26.97,75574.52,0.0,0.06655,7e-05,9.07544]
[1779509732184,26.97,75574.56,0.0,0.06653,7e-05,9.07239]
[1779509740241,26.97,75574.24,0.0,0.06651,7e-05,9.07007]
[1779509746484,26.97,75574.8,0.0,0.06655,7e-05,9.07426]
[1779509756555,26.97,75575.13,0.0,0.06658,7e-05,9.07691]
[1779509762396,26.97,75574.93,0.0,0.06657,7e-05,9.07566]
[1779509769445,26.97,75575.29,0.0,0.06659,7e-05,9.07866]
[1779509775486,26.97,75575.7,0.0,0.06662,7e-05,9.08195]
[1779509782538,26.97,75575.96,0.0,0.06665,7e-05,9.08422]
[1779509787571,26.97,75576.28,0.0,0.06667,7e-05,9.08685]
[1779509792606,26.97,75576.32,0.0,0.06665,7e-05,9.08415]
[1779509803680,26.97,75575.73,0.0,0.06662,7e-05,9.08064]
[1779509811739,26.97,75575.88,0.0,0.06664,7e-05,9.08233]
[1779509816774,26.97,75572.38,0.0,0.0664,7e-05,9.05715]
[1779509823823,26.97,75572.38,0.0,0.06641,7e-05,9.05796]
[1779509829864,26.97,75570.67,0.0,0.0663,7e-05,9.04614]
[1779509834899,26.98,75568.69,0.0,0.06617,7e-05,9.03222]
[1779509839935,26.98,75568.21,0.0,0.06614,7e-05,9.02923]
[1779509844981,26.98,75562.63,0.0,0.06577,7e-05,8.98938]
[1779509851016,26.98,75559.28,0.0,0.06554,7e-05,8.96349]
[1779509857262,26.98,75560.38,0.0,0.06563,7e-05,8.97291]
[1779509863096,26.98,75558.74,0.0,0.06553,7e-05,8.96227]
[1779509871152,26.98,75558.95,0.0,0.06556,7e-05,8.96526]
[1779509877402,26.99,75559.37,0.0,0.0656,7e-05,8.96959]
[1779509887264,26.99,75558.91,0.0,0.06559,7e-05,8.9686]
[1779509892299,26.99,75558.91,0.0,0.0656,7e-05,8.96968]
[1779509897333,26.99,75555.92,0.0,0.06541,7e-05,8.94902]
[1779509902370,26.99,75556.66,0.0,0.06547,7e-05,8.95545]
[1779509907408,26.99,75553.7,0.0,0.06528,7e-05,8.93504]
[1779509912444,27.0,75550.62,0.0,0.06506,7e-05,8.91067]
[1779509917478,27.0,75551.18,0.0,0.06511,7e-05,8.91601]
[1779509923522,27.0,75551.56,0.0,0.06515,7e-05,8.92013]
[1779509928557,27.0,75551.36,0.0,0.06515,7e-05,8.91993]
[1779509933592,27.0,75550.79,0.0,0.06512,7e-05,8.91662]
[1779509940454,27.0,75553.18,0.0,0.06528,7e-05,8.93439]
[1779509945677,27.0,75551.38,0.0,0.06517,7e-05,8.92236]
[1779509950711,27.01,75548.03,0.0,0.06495,7e-05,8.89878]
[1779509955746,27.01,75544.58,0.0,0.06473,7e-05,8.87462]
[1779509962795,27.01,75544.52,0.0,0.06473,7e-05,8.87447]
[1779509968043,27.01,75541.59,0.0,0.06454,7e-05,8.85373]
[1779509973873,27.01,75533.4,0.0,0.06398,7e-05,8.79237]
[1779509975646,27.01,75530.96,0.0,0.06382,7e-05,8.77506]
[1779509975916,27.01,75530.96,0.0,0.06382,7e-05,8.77506]
[1779509975939,27.01,75530.96,0.0,0.06382,7e-05,8.77506]
[1779509975955,27.01,75505.12,0.0,0.06214,6e-05,8.59121]
[1779509977479,27.01,75505.12,0.0,0.06214,6e-05,8.59121]
[1779509977483,27.01,75505.12,0.0,0.06214,6e-05,8.59121]
[1779509978113,27.01,75506.11,0.0,0.0622,6e-05,8.59845]
[1779509983944,27.01,75507.42,0.0,0.0623,6e-05,8.60944]
[1779509988977,27.01,75513.37,0.0,0.0627,7e-05,8.65282]
[1779509994453,27.01,75512.2,0.0,0.06264,6e-05,8.64597]
[1779509999523,27.02,75509.25,0.0,0.06246,6e-05,8.62625]
[1779510007106,27.02,75508.55,0.0,0.06244,6e-05,8.62393]
[1779510012141,27.02,75509.82,0.0,0.06253,6e-05,8.63453]
[1779510018395,27.02,75510.71,0.0,0.06261,6e-05,8.643]
[1779510024231,27.03,75513.93,0.0,0.06284,7e-05,8.66809]
[1779510030272,27.03,75516.75,0.0,0.06305,7e-05,8.69024]
[1779510035306,27.03,75519.01,0.0,0.06319,7e-05,8.70477]
[1779510040340,27.03,75517.84,0.0,0.06313,7e-05,8.69816]
[1779510045376,27.04,75517.1,0.0,0.0631,7e-05,8.69467]
[1779510050411,27.04,75517.23,0.0,0.06312,7e-05,8.69756]
[1779510055453,27.04,75521.99,0.0,0.06345,7e-05,8.73338]
[1779510060489,27.04,75522.67,0.0,0.06351,7e-05,8.73988]
[1779510065523,27.05,75524.83,0.0,0.06367,7e-05,8.75677]
[1779510071564,27.05,75525.3,0.0,0.06371,7e-05,8.76176]
[1779510072099,27.05,75525.3,0.0,0.06371,7e-05,8.76176]
[1779510078815,27.05,75525.54,0.0,0.06375,7e-05,8.76543]
[1779510084661,27.05,75526.76,0.0,0.06383,7e-05,8.77502]
[1779510089691,27.05,75524.84,0.0,0.06372,7e-05,8.76214]
[1779510094727,27.05,75525.05,0.0,0.06372,7e-05,8.76146]
[1779510100769,27.06,75526.09,0.0,0.0638,7e-05,8.77037]
[1779510105805,27.06,75527.29,0.0,0.06389,7e-05,8.77999]
[1779510110839,27.06,75527.24,0.0,0.0639,7e-05,8.78065]
[1779510117888,27.06,75528.76,0.0,0.06401,7e-05,8.79295]
[1779510122923,27.06,75530.43,0.0,0.06413,7e-05,8.80592]
[1779510127958,27.06,75530.66,0.0,0.06415,7e-05,8.80864]
[1779510139238,27.07,75531.52,0.0,0.06423,7e-05,8.81705]
[1779510145077,27.07,75531.52,0.0,0.06424,7e-05,8.81827]
[1779510151121,27.07,75534.98,0.0,0.06447,7e-05,8.84211]
[1779510158128,27.07,75533.14,0.0,0.06436,7e-05,8.83014]
[1779510167232,27.08,75532.79,0.0,0.06439,7e-05,8.83312]
[1779510172267,27.08,75532.76,0.0,0.06441,7e-05,8.83489]
[1779510177301,27.08,75532.75,0.0,0.06442,7e-05,8.83673]
[1779510185357,27.09,75532.82,0.0,0.06446,7e-05,8.84017]
[1779510190498,27.09,75532.96,0.0,0.06448,7e-05,8.84259]
[1779510199663,27.09,75533.02,0.0,0.06452,7e-05,8.84641]
[1779510205498,27.1,75535.2,0.0,0.06468,7e-05,8.8639]
[1779510210510,27.1,75535.82,0.0,0.06473,7e-05,8.86942]
[1779510216575,27.1,75536.14,0.0,0.06474,7e-05,8.8701]
[1779510222618,27.1,75537.11,0.0,0.06482,7e-05,8.87824]
[1779510229874,27.1,75537.35,0.0,0.06485,7e-05,8.88131]
[1779510235706,27.11,75537.35,0.0,0.06486,7e-05,8.88214]
[1779510240744,27.11,75535.92,0.0,0.06477,7e-05,8.87266]
[1779510245780,27.11,75536.86,0.0,0.06484,7e-05,8.88015]
[1779510252830,27.11,75536.98,0.0,0.06485,7e-05,8.88192]
[1779510257866,27.11,75535.84,0.0,0.06478,7e-05,8.87439]
[1779510264915,27.11,75533.87,0.0,0.06466,7e-05,8.86133]
[1779510270156,27.11,75527.56,0.0,0.06425,7e-05,8.81672]
[1779510277000,27.11,75522.84,0.0,0.06393,7e-05,8.78071]
[1779510286063,27.11,75520.55,0.0,0.06379,7e-05,8.7657]
[1779510293112,27.12,75518.18,0.0,0.06364,7e-05,8.74973]
[1779510298146,27.12,75513.8,0.0,0.06336,7e-05,8.71921]
[1779510303181,27.12,75511.48,0.0,0.06322,7e-05,8.70365]
[1779510310438,27.12,75510.97,0.0,0.0632,7e-05,8.70133]
[1779510316273,27.12,75509.59,0.0,0.06312,7e-05,8.69259]
[1779510321309,27.12,75509.21,0.0,0.0631,7e-05,8.6908]
[1779510328358,27.12,75509.56,0.0,0.06314,7e-05,8.69444]
[1779510333391,27.12,75510.07,0.0,0.06316,7e-05,8.69559]
[1779510340649,27.13,75509.93,0.0,0.06316,7e-05,8.69559]
[1779510346483,27.13,75509.98,0.0,0.06317,7e-05,8.69676]
[1779510354541,27.13,75510.48,0.0,0.06321,7e-05,8.70118]
[1779510360789,27.13,75512.9,0.0,0.06337,7e-05,8.7191]
[1779510367630,27.13,75517.18,0.0,0.06366,7e-05,8.75059]
[1779510373674,27.13,75519.86,0.0,0.06385,7e-05,8.77083]
[1779510380929,27.13,75521.11,0.0,0.06394,7e-05,8.78119]
[1779510386765,27.14,75523.53,0.0,0.06411,7e-05,8.79971]
[1779510395828,27.14,75523.58,0.0,0.06411,7e-05,8.79874]
[1779510401870,27.14,75525.74,0.0,0.06427,7e-05,8.81536]
[1779510408919,27.14,75526.4,0.0,0.06432,7e-05,8.82129]
[1779510415968,27.14,75526.84,0.0,0.06436,7e-05,8.82554]
[1779510421210,27.14,75527.31,0.0,0.0644,7e-05,8.82979]
[1779510430066,27.15,75527.59,0.0,0.06443,7e-05,8.83294]
[1779510435101,27.15,75525.89,0.0,0.06433,7e-05,8.82178]
[1779510440139,27.15,75526.58,0.0,0.06438,7e-05,8.82749]
[1779510445171,27.15,75525.03,0.0,0.06429,7e-05,8.81777]
[1779510451424,27.15,75527.43,0.0,0.06444,7e-05,8.83297]
[1779510461494,27.15,75527.55,0.0,0.06447,7e-05,8.83592]
[1779510468332,27.16,75529.34,0.0,0.0646,7e-05,8.85022]
[1779510474374,27.16,75530.07,0.0,0.06466,7e-05,8.85683]
[1779510479411,27.16,75531.37,0.0,0.06476,7e-05,8.86734]
[1779510484446,27.16,75531.44,0.0,0.06478,7e-05,8.86908]
[1779510491707,27.16,75530.58,0.0,0.06474,7e-05,8.86478]
[1779510501777,27.17,75530.96,0.0,0.06479,7e-05,8.87003]
[1779510510628,27.17,75528.8,0.0,0.06466,7e-05,8.85649]
[1779510515669,27.17,75527.47,0.0,0.06456,7e-05,8.84426]
[1779510521919,27.17,75528.65,0.0,0.06465,7e-05,8.85409]
[1779510527750,27.17,75528.06,0.0,0.06462,7e-05,8.8508]
[1779510532783,27.17,75525.47,0.0,0.06445,7e-05,8.83236]
[1779510542059,27.17,75523.74,0.0,0.06433,7e-05,8.81951]
[1779510547888,27.17,75523.63,0.0,0.06431,7e-05,8.81804]
[1779510556390,27.17,75523.94,0.0,0.06433,7e-05,8.81957]
[1779510559421,27.17,75509.11,0.0,0.06334,7e-05,8.7128]
[1779510567022,27.17,75500.38,0.0,0.06278,6e-05,8.65163]
[1779510572057,27.17,75496.05,0.0,0.06249,6e-05,8.61865]
[1779510577092,27.17,75493.25,0.0,0.06232,6e-05,8.59984]
[1779510583134,27.17,75491.83,0.0,0.06224,6e-05,8.59104]
[1779510586155,27.17,75503.0,0.0,0.06297,6e-05,8.67054]
[1779510590978,27.18,75514.03,0.0,0.06369,7e-05,8.74928]
[1779510596226,27.17,75523.69,0.0,0.06432,7e-05,8.81784]
[1779510601262,27.17,75526.38,0.0,0.06448,7e-05,8.83552]
[1779510606296,27.17,75531.62,0.0,0.06481,7e-05,8.871]
[1779510611331,27.17,75529.12,0.0,0.06462,7e-05,8.85055]
[1779510616365,27.16,75525.31,0.0,0.06435,7e-05,8.82142]
[1779510621400,27.16,75524.3,0.0,0.06427,7e-05,8.81255]
[1779510628450,27.16,75524.94,0.0,0.06429,7e-05,8.81437]
[1779510634492,27.16,75523.46,0.0,0.06415,7e-05,8.79822]
[1779510639529,27.15,75523.44,0.0,0.06413,7e-05,8.79616]
[1779510644562,27.13,75527.14,0.0,0.06423,7e-05,8.80804]
[1779510649622,27.12,75526.11,0.0,0.06407,7e-05,8.7906]
[1779510654037,27.11,75536.5,0.0,0.0647,7e-05,8.8592]
[1779510657674,27.09,75548.3,0.0,0.06529,7e-05,8.92323]
[1779510662953,27.06,75548.9,0.0,0.06512,7e-05,8.90517]
[1779510669169,27.04,75548.8,0.0,0.06499,7e-05,8.89134]
[1779510678273,27.03,75552.49,0.0,0.06517,7e-05,8.91017]
[1779510683857,27.03,75554.63,0.0,0.0653,7e-05,8.92478]
[1779510688892,27.03,75555.01,0.0,0.06532,7e-05,8.92697]
[1779510695942,27.03,75556.12,0.0,0.06537,7e-05,8.93116]
[1779510700979,27.03,75558.73,0.0,0.06554,7e-05,8.94971]
[1779510706012,27.03,75561.79,0.0,0.06575,7e-05,8.97158]
[1779510711053,27.03,75562.82,0.0,0.06581,7e-05,8.9786]
[1779510718100,27.03,75565.2,0.0,0.06598,7e-05,8.99664]
[1779510723136,27.03,75567.34,0.0,0.06613,7e-05,9.01284]
[1779510728171,27.01,75574.86,0.0,0.06654,7e-05,9.05693]
[1779510733206,26.99,75574.75,0.0,0.06637,7e-05,9.03866]
[1779510738242,26.97,75575.32,0.0,0.06625,7e-05,9.02603]
[1779510743276,26.95,75576.42,0.0,0.06617,7e-05,9.01772]
[1779510749320,26.93,75576.58,0.0,0.06607,7e-05,9.00785]
[1779510757374,26.93,75573.31,0.0,0.06581,7e-05,8.9784]
[1779510762409,26.93,75572.6,0.0,0.06575,7e-05,8.97189]
[1779510768451,26.93,75571.85,0.0,0.06568,7e-05,8.9646]
[1779510773723,26.92,75571.64,0.0,0.06565,7e-05,8.96179]
[1779510779530,26.92,75577.64,0.0,0.06604,7e-05,9.00358]
[1779510784565,26.92,75577.25,0.0,0.066,7e-05,8.99894]
[1779510789601,26.92,75576.69,0.0,0.06594,7e-05,8.99311]
[1779510794636,26.91,75578.15,0.0,0.06599,7e-05,8.99846]
[1779510799671,26.91,75577.7,0.0,0.06594,7e-05,8.9932]
[1779510804705,26.9,75576.23,0.0,0.06579,7e-05,8.97679]
[1779510814003,26.9,75575.51,0.0,0.06568,7e-05,8.96458]
[1779510819811,26.89,75571.98,0.0,0.06542,7e-05,8.93643]
[1779510824846,26.89,75563.78,0.0,0.06485,7e-05,8.87534]
[1779510829883,26.89,75558.76,0.0,0.06451,7e-05,8.83779]
[1779510841962,26.89,75558.67,0.0,0.06448,7e-05,8.83469]
[1779510846999,26.88,75563.87,0.0,0.06481,7e-05,8.87105]
[1779510852036,26.88,75564.59,0.0,0.06485,7e-05,8.87472]
[1779510861107,26.88,75566.59,0.0,0.06495,7e-05,8.88635]
[1779510870709,26.88,75564.67,0.0,0.06482,7e-05,8.87146]
[1779510878222,26.87,75567.44,0.0,0.06494,7e-05,8.88436]
[1779510883256,26.87,75565.99,0.0,0.06484,7e-05,8.87261]
[1779510894567,26.87,75567.06,0.0,0.06488,7e-05,8.87797]
[1779510901419,26.87,75567.66,0.0,0.06492,7e-05,8.88194]
[1779510905700,26.86,75557.88,0.0,0.06425,7e-05,8.80918]
[1779510914474,26.86,75557.88,0.0,0.06422,7e-05,8.80642]
[1779510919508,26.86,75554.03,0.0,0.06395,7e-05,8.77683]
[1779510924777,26.86,75548.95,0.0,0.06359,7e-05,8.73808]
[1779510927565,26.85,75538.54,0.0,0.0629,7e-05,8.66279]
[1779510934848,26.85,75538.63,0.0,0.06288,7e-05,8.65917]
[1779510940657,26.85,75541.19,0.0,0.06304,7e-05,8.67706]
[1779510946698,26.85,75543.43,0.0,0.06318,7e-05,8.6927]
[1779510951732,26.85,75545.44,0.0,0.06331,7e-05,8.70682]
[1779510956767,26.85,75545.72,0.0,0.06333,7e-05,8.7086]
[1779510962811,26.85,75547.2,0.0,0.06342,7e-05,8.71905]
[1779510967844,26.85,75541.28,0.0,0.06304,7e-05,8.67685]
[1779510973887,26.85,75543.36,0.0,0.06318,7e-05,8.69246]
[1779510985198,26.86,75535.92,0.0,0.06271,7e-05,8.64159]
[1779510991006,26.86,75533.46,0.0,0.06254,7e-05,8.62213]
[1779510997052,26.86,75532.64,0.0,0.0625,7e-05,8.61759]
[1779511002085,26.86,75521.46,0.0,0.06179,6e-05,8.53918]
[1779511008130,26.86,75521.7,0.0,0.06182,6e-05,8.54279]
[1779511013165,26.86,75523.84,0.0,0.06197,6e-05,8.55937]
[1779511018200,26.87,75527.22,0.0,0.0622,7e-05,8.5844]
[1779511025487,26.87,75526.27,0.0,0.06215,7e-05,8.57898]
[1779511031291,26.87,75522.63,0.0,0.06193,6e-05,8.55449]
[1779511038341,26.87,75523.4,0.0,0.06199,6e-05,8.56168]
[1779511045629,26.87,75523.83,0.0,0.06204,6e-05,8.56636]
[1779511051431,26.88,75525.1,0.0,0.06211,7e-05,8.57345]
[1779511057473,26.88,75526.21,0.0,0.06219,7e-05,8.5825]
[1779511063516,26.88,75525.93,0.0,0.06218,7e-05,8.58163]
[1779511068552,26.88,75526.43,0.0,0.06223,7e-05,8.58686]
[1779511073587,26.88,75522.54,0.0,0.062,6e-05,8.56111]
[1779511080481,26.88,75521.73,0.0,0.06195,6e-05,8.55614]
[1779511085670,26.89,75519.33,0.0,0.06182,6e-05,8.54132]
[1779511090706,26.89,75509.38,0.0,0.06119,6e-05,8.47275]
[1779511095979,26.89,75502.09,0.0,0.06076,6e-05,8.42472]
[1779511101783,26.9,75499.16,0.0,0.0606,6e-05,8.4077]
[1779511106818,26.9,75495.97,0.0,0.06043,6e-05,8.38829]
[1779511111853,26.91,75497.08,0.0,0.06052,6e-05,8.39713]
[1779511116888,26.91,75497.36,0.0,0.06057,6e-05,8.40338]
[1779511123937,26.92,75497.53,0.0,0.06064,6e-05,8.41061]
[1779511130986,26.93,75491.7,0.0,0.06032,6e-05,8.37497]
[1779511136262,26.93,75487.67,0.0,0.0601,6e-05,8.3506]
[1779511144076,26.94,75483.2,0.0,0.05987,6e-05,8.32563]
[1779511149112,26.95,75482.24,0.0,0.05985,6e-05,8.32286]
[1779511154147,26.95,75481.94,0.0,0.05987,6e-05,8.32461]
[1779511159182,26.96,75481.17,0.0,0.05985,6e-05,8.323]
[1779511164217,26.96,75482.41,0.0,0.05996,6e-05,8.33549]
[1779511169252,26.97,75482.39,0.0,0.06,6e-05,8.33918]
[1779511174287,26.97,75478.81,0.0,0.05978,6e-05,8.31452]
[1779511179322,26.98,75474.74,0.0,0.05956,6e-05,8.28991]
[1779511183350,26.98,75464.34,0.0,0.05894,6e-05,8.22071]
[1779511183916,26.98,75464.34,0.0,0.05894,6e-05,8.22071]
[1779511183958,26.98,75464.34,0.0,0.05894,6e-05,8.22071]
[1779511184357,26.98,75459.9,0.0,0.05867,6e-05,8.19073]
[1779511185905,26.98,75455.32,0.0,0.05839,6e-05,8.15989]
[1779511186618,26.98,75454.15,0.0,0.05833,6e-05,8.15263]
[1779511188352,26.99,75454.15,0.0,0.05834,6e-05,8.15365]
[1779511188361,26.99,75454.15,0.0,0.05834,6e-05,8.15365]
[1779511188413,26.99,75454.56,0.0,0.05837,6e-05,8.15748]
[1779511193421,26.99,75452.8,0.0,0.05831,6e-05,8.15036]
[1779511198458,27.0,75458.63,0.0,0.05871,6e-05,8.19531]
[1779511206758,27.01,75457.61,0.0,0.05872,6e-05,8.19578]
[1779511213565,27.02,75458.48,0.0,0.05883,6e-05,8.2082]
[1779511218599,27.02,75458.03,0.0,0.05885,6e-05,8.20974]
[1779511223635,27.03,75460.04,0.0,0.05901,6e-05,8.22823]
[1779511228671,27.04,75461.48,0.0,0.05914,6e-05,8.24252]
[1779511234717,27.04,75465.29,0.0,0.05941,6e-05,8.27092]
[1779511239751,27.05,75464.27,0.0,0.05938,6e-05,8.26763]
[1779511244787,27.05,75464.29,0.0,0.05941,6e-05,8.27151]
[1779511249821,27.06,75464.85,0.0,0.05948,6e-05,8.27911]
[1779511254857,27.06,75465.55,0.0,0.05956,6e-05,8.28763]
[1779511259893,27.07,75466.35,0.0,0.05964,6e-05,8.29683]
[1779511264928,27.07,75463.84,0.0,0.05952,6e-05,8.28303]
[1779511269962,27.08,75457.33,0.0,0.05915,6e-05,8.2418]
[1779511274998,27.08,75455.8,0.0,0.0591,6e-05,8.23606]
[1779511282046,27.09,75455.55,0.0,0.05913,6e-05,8.23964]
[1779511287321,27.09,75451.97,0.0,0.05894,6e-05,8.21842]
[1779511294133,27.1,75454.06,0.0,0.05909,6e-05,8.23436]
[1779511300175,27.11,75454.39,0.0,0.05915,6e-05,8.24025]
[1779511305210,27.11,75453.17,0.0,0.0591,6e-05,8.235]
[1779511310346,27.11,75453.79,0.0,0.05916,6e-05,8.24188]
[1779511316287,27.12,75452.36,0.0,0.05911,6e-05,8.23612]
[1779511321322,27.12,75452.77,0.0,0.05916,6e-05,8.24199]
[1779511327603,27.13,75452.36,0.0,0.05917,6e-05,8.2428]
[1779511333406,27.13,75452.21,0.0,0.05919,6e-05,8.24537]
[1779511338441,27.14,75452.09,0.0,0.05921,6e-05,8.2476]
[1779511343477,27.14,75451.89,0.0,0.05923,6e-05,8.24927]
[1779511348511,27.14,75449.63,0.0,0.05911,6e-05,8.23641]
[1779511353548,27.15,75451.53,0.0,0.05923,6e-05,8.2486]
[1779511360596,27.15,75452.55,0.0,0.05932,6e-05,8.25858]
[1779511365632,27.15,75452.34,0.0,0.05933,6e-05,8.25922]
[1779511371674,27.16,75454.29,0.0,0.05947,6e-05,8.27507]
[1779511376709,27.16,75453.72,0.0,0.05946,6e-05,8.27311]
[1779511382750,27.16,75453.39,0.0,0.05946,6e-05,8.2732]
[1779511388024,27.17,75454.71,0.0,0.05956,6e-05,8.28432]
[1779511395842,27.17,75454.75,0.0,0.0596,6e-05,8.28892]
[1779511402894,27.18,75454.3,0.0,0.05961,6e-05,8.2896]
[1779511408164,27.18,75453.71,0.0,0.0596,6e-05,8.28849]
[1779511413971,27.18,75458.64,0.0,0.05991,6e-05,8.32245]
[1779511419006,27.19,75458.9,0.0,0.05996,6e-05,8.3279]
[1779511425048,27.2,75460.02,0.0,0.06007,6e-05,8.34007]
[1779511434111,27.2,75460.32,0.0,0.06015,6e-05,8.34908]
[1779511440159,27.21,75461.31,0.0,0.06025,6e-05,8.35954]
[1779511445189,27.21,75460.38,0.0,0.06022,6e-05,8.35608]
[1779511450224,27.22,75457.96,0.0,0.06009,6e-05,8.34228]
[1779511457274,27.22,75457.73,0.0,0.06012,6e-05,8.34484]
[1779511462308,27.23,75450.17,0.0,0.05967,6e-05,8.29544]
[1779511467343,27.23,75444.1,0.0,0.05932,6e-05,8.25632]
[1779511472378,27.23,75445.42,0.0,0.05941,6e-05,8.26543]
[1779511477413,27.24,75445.8,0.0,0.05946,6e-05,8.27121]
[1779511483454,27.24,75450.5,0.0,0.05979,6e-05,8.30717]
[1779511488738,27.25,75449.88,0.0,0.05977,6e-05,8.30571]
[1779511494532,27.25,75452.66,0.0,0.05998,6e-05,8.32839]
[1779511499538,27.25,75449.06,0.0,0.05977,6e-05,8.30563]
[1779511504581,27.26,75450.39,0.0,0.05988,6e-05,8.31752]
[1779511509627,27.26,75459.64,0.0,0.06049,6e-05,8.38453]
[1779511514635,27.27,75457.59,0.0,0.06039,6e-05,8.37334]
[1779511519674,27.27,75450.89,0.0,0.06,6e-05,8.32983]
[1779511524687,27.27,75450.06,0.0,0.05997,6e-05,8.32664]
[1779511529714,27.28,75448.37,0.0,0.05988,6e-05,8.31751]
[1779511534740,27.28,75448.54,0.0,0.0599,6e-05,8.31804]
[1779511539744,27.28,75449.12,0.0,0.05996,6e-05,8.32459]
[1779511544770,27.29,75449.18,0.0,0.05998,6e-05,8.32752]
[1779511549784,27.29,75447.41,0.0,0.0599,6e-05,8.31787]
[1779511554795,27.29,75446.26,0.0,0.05985,6e-05,8.31251]
[1779511559853,27.3,75450.82,0.0,0.06016,6e-05,8.34653]
[1779511564879,27.3,75450.85,0.0,0.06018,6e-05,8.34909]
[1779511569921,27.3,75450.55,0.0,0.06018,6e-05,8.34936]
[1779511574926,27.31,75450.65,0.0,0.06021,6e-05,8.35237]
[1779511580013,27.31,75451.19,0.0,0.06027,6e-05,8.35839]
[1779511585091,27.31,75450.81,0.0,0.06026,6e-05,8.35802]
[1779511590154,27.32,75450.94,0.0,0.06029,6e-05,8.36115]
[1779511595173,27.32,75450.91,0.0,0.06029,6e-05,8.35997]
[1779511600195,27.32,75451.78,0.0,0.06036,6e-05,8.36816]
[1779511605274,27.32,75456.83,0.0,0.06071,6e-05,8.40561]
[1779511610285,27.33,75459.24,0.0,0.06087,6e-05,8.42419]
[1779511615349,27.33,75452.89,0.0,0.06049,6e-05,8.38212]
[1779511620353,27.33,75454.49,0.0,0.06061,6e-05,8.39534]
[1779511625412,27.34,75453.96,0.0,0.0606,6e-05,8.39379]
[1779511627906,27.34,75457.67,0.0,0.06084,6e-05,8.42027]
[1779511627975,27.34,75457.67,0.0,0.06084,6e-05,8.42027]
[1779511628225,27.34,75459.35,0.0,0.06095,6e-05,8.43247]
[1779511633272,27.34,75457.2,0.0,0.06083,6e-05,8.41918]
[1779511638318,27.34,75456.66,0.0,0.06082,6e-05,8.4176]
[1779511643360,27.34,75455.77,0.0,0.06078,6e-05,8.41322]
[1779511648420,27.35,75455.16,0.0,0.06075,6e-05,8.41077]
[1779511653460,27.35,75454.62,0.0,0.06072,6e-05,8.40558]
[1779511658491,27.35,75453.94,0.0,0.06069,6e-05,8.40264]
[1779511663523,27.35,75451.46,0.0,0.06055,6e-05,8.38727]
[1779511668547,27.36,75453.7,0.0,0.06071,6e-05,8.40461]
[1779511673598,27.36,75453.32,0.0,0.0607,6e-05,8.4039]
[1779511678637,27.36,75452.39,0.0,0.06066,6e-05,8.39939]
[1779511683675,27.36,75452.24,0.0,0.06067,6e-05,8.40029]
[1779511688690,27.37,75452.33,0.0,0.06069,6e-05,8.40281]
[1779511688749,27.37,75452.33,0.0,0.06069,6e-05,8.40281]
[1779511693753,27.37,75456.59,0.0,0.06098,6e-05,8.43417]
[1779511698804,27.37,75457.34,0.0,0.06104,6e-05,8.44117]
[1779511703844,27.37,75456.55,0.0,0.06101,6e-05,8.4375]
[1779511708892,27.38,75455.6,0.0,0.06097,6e-05,8.43272]
[1779511713916,27.38,75458.66,0.0,0.06115,6e-05,8.45247]
[1779511718927,27.38,75454.78,0.0,0.06092,6e-05,8.42728]
[1779511723944,27.38,75453.44,0.0,0.06086,6e-05,8.4198]
[1779511728989,27.39,75449.1,0.0,0.0606,6e-05,8.39162]
[1779511731613,27.39,75446.5,0.0,0.06045,6e-05,8.37487]
[1779511736636,27.39,75446.91,0.0,0.06049,6e-05,8.37979]
[1779511741668,27.39,75451.51,0.0,0.0608,6e-05,8.41361]
[1779511746681,27.4,75450.43,0.0,0.06075,6e-05,8.40794]
[1779511751708,27.4,75450.5,0.0,0.06077,6e-05,8.41021]
[1779511756726,27.4,75450.05,0.0,0.06076,6e-05,8.40886]
[1779511761765,27.4,75453.27,0.0,0.06098,6e-05,8.43281]
[1779511766789,27.4,75452.52,0.0,0.06094,6e-05,8.42922]
[1779511771837,27.41,75452.19,0.0,0.06092,6e-05,8.42528]
[1779511776842,27.41,75452.08,0.0,0.06092,6e-05,8.42609]
[1779511781875,27.41,75452.11,0.0,0.06094,6e-05,8.42785]
[1779511786902,27.41,75453.16,0.0,0.06102,6e-05,8.43664]
[1779511791919,27.41,75454.64,0.0,0.06113,6e-05,8.44833]
[1779511796945,27.42,75457.57,0.0,0.06133,6e-05,8.47004]
[1779511801958,27.42,75465.07,0.0,0.06182,6e-05,8.52372]
[1779511806962,27.42,75463.25,0.0,0.06172,6e-05,8.51291]
[1779511811963,27.42,75466.98,0.0,0.06197,6e-05,8.54076]
[1779511817003,27.43,75466.43,0.0,0.06195,6e-05,8.53846]
[1779511822033,27.43,75465.83,0.0,0.06193,6e-05,8.53576]
[1779511827072,27.43,75466.38,0.0,0.06198,6e-05,8.54114]
[1779511832085,27.43,75469.91,0.0,0.06219,6e-05,8.56379]
[1779511837089,27.43,75469.08,0.0,0.06215,6e-05,8.55912]
[1779511842099,27.43,75466.91,0.0,0.06202,6e-05,8.54507]
[1779511847118,27.44,75466.01,0.0,0.06197,6e-05,8.53983]
[1779511852140,27.44,75465.5,0.0,0.06195,6e-05,8.53728]
[1779511857141,27.44,75464.14,0.0,0.06187,6e-05,8.52877]
[1779511862149,27.44,75464.72,0.0,0.06192,6e-05,8.53361]
[1779511862985,27.44,75464.72,0.0,0.06192,6e-05,8.53363]
[1779511868035,27.44,75467.49,0.0,0.0621,6e-05,8.55315]
[1779511873060,27.44,75467.64,0.0,0.06211,6e-05,8.55426]
[1779511878066,27.44,75468.09,0.0,0.06213,6e-05,8.55725]
[1779511883074,27.44,75467.85,0.0,0.06212,6e-05,8.55541]
[1779511888081,27.44,75467.78,0.0,0.06211,6e-05,8.55476]
[1779511893101,27.44,75467.85,0.0,0.0621,6e-05,8.55272]
[1779511898121,27.44,75467.92,0.0,0.06211,6e-05,8.55393]
[1779511903142,27.44,75467.88,0.0,0.06212,6e-05,8.55435]
[1779511908170,27.44,75467.83,0.0,0.06212,6e-05,8.5545]
[1779511910744,27.44,75468.77,0.0,0.06218,6e-05,8.56145]
[1779511914106,27.44,75470.81,0.0,0.06232,6e-05,8.57607]
[1779511919126,27.44,75471.93,0.0,0.06239,6e-05,8.58446]
[1779511921108,27.44,75472.34,0.0,0.06242,6e-05,8.58755]
[1779511926109,27.44,75470.99,0.0,0.06233,6e-05,8.57803]
[1779511931148,27.44,75469.9,0.0,0.06226,6e-05,8.5699]
[1779511936168,27.44,75469.66,0.0,0.06224,6e-05,8.56771]
[1779511941170,27.44,75468.69,0.0,0.06217,6e-05,8.56042]
[1779511946192,27.44,75467.67,0.0,0.0621,6e-05,8.55274]
[1779511951217,27.44,75466.89,0.0,0.06205,6e-05,8.5467]
[1779511956226,27.44,75465.57,0.0,0.06194,6e-05,8.53373]
[1779511961232,27.44,75464.72,0.0,0.06188,6e-05,8.52735]
[1779511966247,27.44,75462.28,0.0,0.06172,6e-05,8.51015]
[1779511971265,27.44,75462.29,0.0,0.06172,6e-05,8.51003]
[1779511976279,27.44,75462.86,0.0,0.06175,6e-05,8.5138]
[1779511981282,27.44,75464.96,0.0,0.06188,6e-05,8.52818]
[1779511986299,27.44,75465.43,0.0,0.06191,6e-05,8.53117]
[1779511991322,27.44,75466.76,0.0,0.06199,6e-05,8.54012]
[1779511992340,27.44,75466.76,0.0,0.06199,6e-05,8.54006]
[1779511997358,27.44,75466.49,0.0,0.06197,6e-05,8.53776]
[1779512002373,27.44,75466.71,0.0,0.06198,6e-05,8.53889]
[1779512007393,27.44,75466.68,0.0,0.06198,6e-05,8.53824]
[1779512012400,27.44,75466.44,0.0,0.06194,6e-05,8.53288]
[1779512017407,27.43,75467.37,0.0,0.06199,6e-05,8.53887]
[1779512022423,27.43,75466.32,0.0,0.06192,6e-05,8.53106]
[1779512027452,27.43,75466.33,0.0,0.06191,6e-05,8.53066]
[1779512032455,27.43,75460.26,0.0,0.06153,6e-05,8.48804]
[1779512037456,27.43,75462.78,0.0,0.06168,6e-05,8.50533]
[1779512042472,27.43,75461.94,0.0,0.06163,6e-05,8.49932]
[1779512047495,27.43,75461.44,0.0,0.0616,6e-05,8.49589]
[1779512052496,27.43,75458.0,0.0,0.06138,6e-05,8.47221]
[1779512057512,27.43,75456.65,0.0,0.0613,6e-05,8.46375]
[1779512062539,27.44,75455.67,0.0,0.06125,6e-05,8.45781]
[1779512067553,27.43,75452.7,0.0,0.06106,6e-05,8.43713]
[1779512070714,27.44,75452.82,0.0,0.06107,6e-05,8.43801]
[1779512075714,27.44,75452.53,0.0,0.06103,6e-05,8.43316]
[1779512080722,27.44,75452.37,0.0,0.06103,6e-05,8.43247]
[1779512085750,27.44,75452.0,0.0,0.06101,6e-05,8.43068]
[1779512090751,27.44,75451.82,0.0,0.06101,6e-05,8.43028]
[1779512095779,27.44,75451.69,0.0,0.06101,6e-05,8.43032]
[1779512100793,27.44,75451.68,0.0,0.06102,6e-05,8.43127]
[1779512105795,27.44,75456.72,0.0,0.06134,6e-05,8.4672]
[1779512110821,27.44,75457.41,0.0,0.0614,6e-05,8.47278]
[1779512115839,27.44,75458.64,0.0,0.06148,6e-05,8.48192]
[1779512120854,27.44,75459.48,0.0,0.06154,6e-05,8.48836]
[1779512125861,27.45,75460.57,0.0,0.06162,6e-05,8.49749]
[1779512130881,27.45,75460.6,0.0,0.06164,6e-05,8.49932]
[1779512135897,27.45,75461.45,0.0,0.06169,6e-05,8.50369]
[1779512140927,27.45,75462.43,0.0,0.06177,6e-05,8.51222]
[1779512145947,27.46,75463.07,0.0,0.06182,6e-05,8.51846]
[1779512150973,27.46,75463.56,0.0,0.06187,6e-05,8.52367]
[1779512155988,27.46,75464.12,0.0,0.06192,6e-05,8.52938]
[1779512160992,27.46,75464.28,0.0,0.06195,6e-05,8.53234]
[1779512165996,27.47,75461.82,0.0,0.06181,6e-05,8.51687]
[1779512171002,27.47,75460.05,0.0,0.06171,6e-05,8.50597]
[1779512176012,27.47,75458.99,0.0,0.06165,6e-05,8.49962]
[1779512181024,27.47,75457.31,0.0,0.06155,6e-05,8.48868]
[1779512185217,27.47,75457.0,0.0,0.06154,6e-05,8.48693]
[1779512192472,27.47,75451.06,0.0,0.06115,6e-05,8.44335]
[1779512194559,27.47,75451.06,0.0,0.06115,6e-05,8.44335]
[1779512197787,27.47,75450.42,0.0,0.06111,6e-05,8.43913]
[1779512203544,27.47,75450.32,0.0,0.06111,6e-05,8.43931]
[1779512209793,27.47,75450.3,0.0,0.06111,6e-05,8.43947]
[1779512215629,27.47,75449.81,0.0,0.06108,6e-05,8.43634]
[1779512226562,27.47,75449.92,0.0,0.06109,6e-05,8.43728]
[1779512236775,27.47,75449.97,0.0,0.0611,6e-05,8.43804]
[1779512242818,27.47,75449.98,0.0,0.0611,6e-05,8.43814]
[1779512247854,27.47,75449.93,0.0,0.0611,6e-05,8.43776]
[1779512254902,27.47,75450.19,0.0,0.06109,6e-05,8.43625]
[1779512267195,27.47,75450.01,0.0,0.06108,6e-05,8.43483]
[1779512277266,27.47,75450.04,0.0,0.06108,6e-05,8.43486]
[1779512287336,27.47,75450.32,0.0,0.06109,6e-05,8.43665]
[1779512296189,27.47,75450.24,0.0,0.06109,6e-05,8.43595]
[1779512302336,27.47,75450.23,0.0,0.06109,6e-05,8.43586]
[1779512307477,27.47,75450.26,0.0,0.06109,6e-05,8.43586]
[1779512313309,27.47,75450.26,0.0,0.06106,6e-05,8.43251]
[1779512319461,27.47,75450.48,0.0,0.06108,6e-05,8.43396]
[1779512325401,27.47,75450.71,0.0,0.06109,6e-05,8.43539]
[1779512330437,27.47,75451.96,0.0,0.06117,6e-05,8.44389]
[1779512335471,27.47,75453.27,0.0,0.06125,6e-05,8.4529]
[1779512341514,27.47,75454.14,0.0,0.06131,6e-05,8.45957]
[1779512342449,27.47,75454.14,0.0,0.06131,6e-05,8.45957]
[1779512347760,27.47,75453.17,0.0,0.06124,6e-05,8.45231]
[1779512354603,27.47,75452.58,0.0,0.0612,6e-05,8.44773]
[1779512363667,27.47,75452.42,0.0,0.06119,6e-05,8.44589]
[1779512369711,27.47,75454.09,0.0,0.06129,6e-05,8.45683]
[1779512374746,27.47,75461.68,0.0,0.06175,6e-05,8.50621]
[1779512379783,27.47,75467.8,0.0,0.06214,6e-05,8.54886]
[1779512384815,27.47,75468.77,0.0,0.06219,6e-05,8.55483]
[1779512389851,27.47,75467.61,0.0,0.06211,6e-05,8.54604]
[1779512394885,27.47,75466.23,0.0,0.06201,6e-05,8.53546]
[1779512399921,27.47,75465.77,0.0,0.06198,6e-05,8.53148]
[1779512404957,27.46,75466.58,0.0,0.06202,6e-05,8.53646]
[1779512407478,27.46,75466.8,0.0,0.06203,6e-05,8.53776]
[1779512409186,27.46,75465.26,0.0,0.06193,6e-05,8.52684]
[1779512410335,27.46,75464.97,0.0,0.06191,6e-05,8.52474]
[1779512416036,27.46,75465.56,0.0,0.06195,6e-05,8.52839]
[1779512425100,27.46,75465.84,0.0,0.06196,6e-05,8.52979]
[1779512430136,27.46,75464.37,0.0,0.06186,6e-05,8.5194]
[1779512437191,27.46,75464.16,0.0,0.06183,6e-05,8.5146]
[1779512441229,27.46,75451.14,0.0,0.06101,6e-05,8.42457]
[1779512444006,27.46,75448.96,0.0,0.06087,6e-05,8.40991]
[1779512444012,27.46,75448.96,0.0,0.06087,6e-05,8.40991]
[1779512444043,27.46,75448.96,0.0,0.06087,6e-05,8.40991]
[1779512444067,27.46,75449.19,0.0,0.06089,6e-05,8.41169]
[1779512447566,27.46,75449.82,0.0,0.06093,6e-05,8.41643]
[1779512447591,27.46,75449.96,0.0,0.06094,6e-05,8.41772]
[1779512454320,27.47,75450.17,0.0,0.06097,6e-05,8.42001]
[1779512459352,27.47,75451.52,0.0,0.06106,6e-05,8.42979]
[1779512464389,27.47,75453.13,0.0,0.06116,6e-05,8.4412]
[1779512474458,27.47,75453.14,0.0,0.06116,6e-05,8.44168]
[1779512479493,27.47,75453.61,0.0,0.06119,6e-05,8.44502]
[1779512484528,27.47,75448.5,0.0,0.06087,6e-05,8.40969]
[1779512489565,27.47,75448.01,0.0,0.06084,6e-05,8.40596]
[1779512494599,27.47,75445.47,0.0,0.06065,6e-05,8.38431]
[1779512499634,27.46,75444.57,0.0,0.06059,6e-05,8.37773]
[1779512508881,27.47,75445.01,0.0,0.06062,6e-05,8.38149]
[1779512514740,27.47,75446.63,0.0,0.06073,6e-05,8.3931]
[1779512526821,27.47,75448.45,0.0,0.06085,6e-05,8.40647]
[1779512533873,27.47,75447.92,0.0,0.06082,6e-05,8.40321]
[1779512539092,27.47,75447.39,0.0,0.06079,6e-05,8.39986]
[1779512549162,27.47,75447.68,0.0,0.06082,6e-05,8.40253]
[1779512555023,27.47,75449.07,0.0,0.06089,6e-05,8.40936]
[1779512565087,27.47,75449.23,0.0,0.06091,6e-05,8.41149]
[1779512570125,27.47,75450.03,0.0,0.06096,6e-05,8.41759]
[1779512578184,27.47,75449.67,0.0,0.06095,6e-05,8.41615]
[1779512584223,27.47,75450.05,0.0,0.06098,6e-05,8.41943]
[1779512589442,27.48,75450.43,0.0,0.06101,6e-05,8.42264]
[1779512599512,27.48,75450.54,0.0,0.06102,6e-05,8.42444]
[1779512606378,27.48,75451.21,0.0,0.06107,6e-05,8.42982]
[1779512618462,27.48,75451.91,0.0,0.06111,6e-05,8.43247]
[1779512623496,27.48,75451.7,0.0,0.0611,6e-05,8.43147]
[1779512628533,27.48,75452.06,0.0,0.06112,6e-05,8.43435]
[1779512633566,27.48,75456.46,0.0,0.0614,6e-05,8.46507]
[1779512638601,27.48,75458.33,0.0,0.06152,6e-05,8.47823]
[1779512643636,27.48,75460.33,0.0,0.06165,6e-05,8.49181]
[1779512648671,27.48,75459.06,0.0,0.06157,6e-05,8.48332]
[1779512655720,27.48,75456.4,0.0,0.06141,6e-05,8.46549]
[1779512661762,27.48,75455.84,0.0,0.06138,6e-05,8.46215]
[1779512666797,27.48,75455.81,0.0,0.06138,6e-05,8.46246]
[1779512673846,27.48,75457.25,0.0,0.06146,6e-05,8.46998]
[1779512678881,27.49,75457.54,0.0,0.06148,6e-05,8.47261]
[1779512683915,27.48,75455.86,0.0,0.06137,6e-05,8.46046]
[1779512688917,27.48,75457.85,0.0,0.06149,6e-05,8.47382]
[1779512692310,27.48,75465.31,0.0,0.06196,6e-05,8.52495]
[1779512692475,27.48,75464.55,0.0,0.06191,6e-05,8.51941]
[1779512692493,27.48,75464.55,0.0,0.06191,6e-05,8.51941]
[1779512692552,27.48,75464.55,0.0,0.06191,6e-05,8.51941]
[1779512692667,27.48,75464.55,0.0,0.06191,6e-05,8.51941]
[1779512692981,27.48,75465.3,0.0,0.06195,6e-05,8.52436]
[1779512693449,27.48,75465.3,0.0,0.06195,6e-05,8.52436]
[1779512693989,27.48,75483.77,0.0,0.06314,6e-05,8.65332]
[1779512695106,27.48,75483.77,0.0,0.06314,6e-05,8.65332]
[1779512695145,27.48,75483.77,0.0,0.06314,6e-05,8.65332]
[1779512695168,27.48,75486.82,0.0,0.06333,6e-05,8.67444]
[1779512697594,27.48,75485.47,0.0,0.06324,6e-05,8.66432]
[1779512698017,27.48,75485.47,0.0,0.06324,6e-05,8.66401]
[1779512703057,27.48,75480.23,0.0,0.06289,6e-05,8.62632]
[1779512707084,27.48,75470.51,0.0,0.06226,6e-05,8.55806]
[1779512711565,27.48,75471.59,0.0,0.06233,6e-05,8.56542]
[1779512713352,27.48,75471.46,0.0,0.06232,6e-05,8.56446]
[1779512719175,27.48,75470.96,0.0,0.06229,6e-05,8.56063]
[1779512724205,27.48,75470.59,0.0,0.06226,6e-05,8.5578]
[1779512729241,27.48,75470.38,0.0,0.06224,6e-05,8.55611]
[1779512740317,27.48,75470.38,0.0,0.06222,6e-05,8.55241]
[1779512745352,27.48,75473.37,0.0,0.06241,6e-05,8.5729]
[1779512748797,27.48,75476.17,0.0,0.06258,6e-05,8.59208]
[1779512752908,27.48,75482.14,0.0,0.06296,6e-05,8.63341]
[1779512758443,27.47,75489.1,0.0,0.0634,6e-05,8.68113]
[1779512764485,27.47,75489.26,0.0,0.0634,6e-05,8.68069]
[1779512769522,27.47,75488.96,0.0,0.06337,6e-05,8.67705]
[1779512774557,27.47,75480.47,0.0,0.0628,6e-05,8.61605]
[1779512779592,27.47,75481.55,0.0,0.06286,6e-05,8.62273]
[1779512783778,27.47,75471.8,0.0,0.06223,6e-05,8.55374]
[1779512789662,27.46,75468.38,0.0,0.06201,6e-05,8.52947]
[1779512791678,27.46,75460.64,0.0,0.06149,6e-05,8.47249]
[1779512796955,27.47,75459.47,0.0,0.06142,6e-05,8.46467]
[1779512796964,27.47,75459.47,0.0,0.06142,6e-05,8.46467]
[1779512796982,27.47,75459.47,0.0,0.06142,6e-05,8.46467]
[1779512797024,27.47,75459.81,0.0,0.06144,6e-05,8.46709]
[1779512802753,27.47,75453.73,0.0,0.06107,6e-05,8.4255]
[1779512805372,27.47,75449.75,0.0,0.06082,6e-05,8.39821]
[1779512805508,27.47,75448.15,0.0,0.06072,6e-05,8.38739]
[1779512810810,27.47,75447.78,0.0,0.06069,6e-05,8.38479]
[1779512816035,27.47,75448.89,0.0,0.06077,6e-05,8.3927]
[1779512821890,27.47,75453.16,0.0,0.06104,6e-05,8.42257]
[1779512827930,27.47,75452.39,0.0,0.06099,6e-05,8.4177]
[1779512832971,27.47,75452.8,0.0,0.06103,6e-05,8.42182]
[1779512838005,27.47,75452.93,0.0,0.06105,6e-05,8.42394]
[1779512845053,27.47,75452.47,0.0,0.06104,6e-05,8.42242]
[1779512850089,27.47,75451.43,0.0,0.06098,6e-05,8.41644]
[1779512855124,27.48,75451.46,0.0,0.06098,6e-05,8.4146]
[1779512864187,27.48,75449.98,0.0,0.0609,6e-05,8.40651]
[1779512870228,27.48,75450.41,0.0,0.06094,6e-05,8.41083]
[1779512871066,27.48,75450.41,0.0,0.06094,6e-05,8.41083]
[1779512876457,27.48,75450.45,0.0,0.06096,6e-05,8.41239]
[1779512882314,27.48,75454.06,0.0,0.06119,6e-05,8.43844]
[1779512890370,27.49,75452.99,0.0,0.06114,6e-05,8.43237]
[1779512896598,27.49,75452.85,0.0,0.06114,6e-05,8.43242]
[1779512902456,27.49,75452.47,0.0,0.06112,6e-05,8.4308]
[1779512907497,27.49,75448.78,0.0,0.0609,6e-05,8.40624]
[1779512912525,27.49,75449.31,0.0,0.06092,6e-05,8.40775]
[1779512917559,27.49,75451.09,0.0,0.06104,6e-05,8.42101]
[1779512922594,27.49,75451.37,0.0,0.06107,6e-05,8.42388]
[1779512927629,27.5,75451.84,0.0,0.06111,6e-05,8.42801]
[1779512932665,27.5,75453.22,0.0,0.0612,6e-05,8.43843]
[1779512937700,27.5,75456.64,0.0,0.06143,6e-05,8.46315]
[1779512942736,27.5,75458.17,0.0,0.06153,6e-05,8.4746]
[1779512952805,27.5,75459.36,0.0,0.06162,6e-05,8.48446]
[1779512962875,27.5,75462.92,0.0,0.06186,6e-05,8.51068]
[1779512967910,27.5,75464.66,0.0,0.06198,6e-05,8.52349]
[1779512972945,27.51,75463.96,0.0,0.06192,6e-05,8.51611]
[1779512979994,27.51,75462.4,0.0,0.06183,6e-05,8.5063]
[1779512985029,27.51,75459.8,0.0,0.06167,6e-05,8.489]
[1779512992083,27.51,75457.98,0.0,0.06157,6e-05,8.47744]
[1779512997306,27.51,75462.15,0.0,0.06184,6e-05,8.50726]
[1779512999137,27.51,75483.49,0.0,0.06321,6e-05,8.65641]
[1779513004172,27.51,75482.4,0.0,0.06314,6e-05,8.64811]
[1779513009209,27.51,75479.46,0.0,0.06295,6e-05,8.62736]
[1779513014246,27.51,75478.41,0.0,0.06288,6e-05,8.62002]
[1779513020286,27.51,75477.35,0.0,0.06281,6e-05,8.61277]
[1779513025322,27.51,75477.02,0.0,0.06279,6e-05,8.61068]
[1779513030356,27.51,75476.42,0.0,0.06276,6e-05,8.6068]
[1779513035390,27.51,75473.35,0.0,0.06254,6e-05,8.58255]
[1779513040426,27.51,75461.62,0.0,0.0618,6e-05,8.50166]
[1779513042449,27.51,75461.43,0.0,0.06179,6e-05,8.50055]
[1779513042567,27.51,75461.43,0.0,0.06179,6e-05,8.50055]
[1779513042572,27.51,75461.43,0.0,0.06179,6e-05,8.50055]
[1779513042665,27.51,75461.08,0.0,0.06177,6e-05,8.49833]
[1779513046467,27.51,75450.84,0.0,0.06113,6e-05,8.42843]
[1779513051503,27.52,75448.2,0.0,0.06098,6e-05,8.41183]
[1779513056776,27.52,75446.02,0.0,0.06085,6e-05,8.39811]
[1779513064597,27.52,75446.85,0.0,0.06093,6e-05,8.40656]
[1779513077687,27.53,75447.62,0.0,0.06102,6e-05,8.41598]
[1779513082722,27.53,75449.18,0.0,0.06112,6e-05,8.42766]
[1779513085628,27.53,75454.07,0.0,0.06143,6e-05,8.46141]
[1779513085635,27.53,75454.07,0.0,0.06143,6e-05,8.46141]
[1779513085667,27.53,75454.07,0.0,0.06143,6e-05,8.46141]
[1779513085727,27.53,75454.23,0.0,0.06144,6e-05,8.46246]
[1779513090779,27.53,75454.07,0.0,0.06144,6e-05,8.46231]
[1779513093579,27.53,75452.62,0.0,0.06133,6e-05,8.44957]
[1779513098834,27.53,75449.98,0.0,0.06118,6e-05,8.43269]
[1779513104876,27.53,75449.38,0.0,0.06116,6e-05,8.43035]
[1779513109911,27.54,75451.63,0.0,0.06131,6e-05,8.44731]
[1779513115952,27.54,75452.21,0.0,0.06136,6e-05,8.45287]
[1779513120988,27.54,75452.19,0.0,0.06137,6e-05,8.45399]
[1779513126236,27.54,75452.11,0.0,0.06138,6e-05,8.4547]
[1779513132069,27.54,75454.56,0.0,0.06155,6e-05,8.47301]
[1779513137315,27.54,75452.57,0.0,0.06143,6e-05,8.46027]
[1779513144149,27.55,75452.01,0.0,0.06141,6e-05,8.4578]
[1779513150191,27.55,75452.27,0.0,0.06144,6e-05,8.46063]
[1779513157454,27.55,75452.16,0.0,0.06142,6e-05,8.45781]
[1779513163282,27.55,75451.87,0.0,0.06141,6e-05,8.45676]
[1779513169324,27.55,75451.44,0.0,0.06139,6e-05,8.45466]
[1779513174359,27.55,75456.13,0.0,0.06169,6e-05,8.48778]
[1779513179393,27.55,75456.97,0.0,0.06175,6e-05,8.49405]
[1779513184644,27.55,75453.5,0.0,0.06154,6e-05,8.47057]
[1779513190472,27.56,75451.32,0.0,0.06141,6e-05,8.45624]
[1779513195720,27.56,75451.71,0.0,0.06144,6e-05,8.45957]
[1779513201551,27.56,75451.99,0.0,0.06146,6e-05,8.46222]
[1779513207592,27.56,75451.78,0.0,0.06145,6e-05,8.46147]
[1779513213635,27.56,75448.48,0.0,0.06123,6e-05,8.43617]
[1779513218670,27.56,75446.61,0.0,0.06112,6e-05,8.42388]
[1779513224711,27.56,75447.34,0.0,0.06117,6e-05,8.42964]
[1779513232769,27.56,75448.13,0.0,0.06123,6e-05,8.43606]
[1779513238809,27.56,75449.07,0.0,0.0613,6e-05,8.44325]
[1779513243845,27.56,75449.79,0.0,0.06135,6e-05,8.44876]
[1779513248883,27.56,75450.99,0.0,0.06143,6e-05,8.45757]
[1779513253922,27.56,75451.21,0.0,0.06144,6e-05,8.45925]
[1779513258955,27.57,75453.01,0.0,0.06156,6e-05,8.47211]
[1779513263990,27.57,75451.48,0.0,0.06147,6e-05,8.46194]
[1779513269028,27.57,75451.9,0.0,0.0615,6e-05,8.46539]
[1779513281315,27.57,75452.18,0.0,0.06151,6e-05,8.46519]
[1779513291001,27.57,75452.83,0.0,0.06154,6e-05,8.46943]
[1779513300245,27.57,75453.11,0.0,0.06155,6e-05,8.47012]
[1779513305281,27.57,75452.92,0.0,0.06153,6e-05,8.46837]
[1779513310316,27.57,75452.88,0.0,0.06153,6e-05,8.46767]
[1779513315351,27.56,75452.64,0.0,0.06151,6e-05,8.46573]
[1779513321596,27.56,75452.64,0.0,0.06151,6e-05,8.46562]
[1779513331669,27.56,75452.56,0.0,0.06148,6e-05,8.46156]
[1779513337216,27.56,75452.56,0.0,0.06148,6e-05,8.46145]
[1779513342543,27.56,75453.67,0.0,0.06155,6e-05,8.4688]
[1779513345615,27.56,75453.67,0.0,0.06155,6e-05,8.4688]
[1779513351808,27.56,75453.48,0.0,0.06154,6e-05,8.46813]
[1779513358653,27.56,75453.48,0.0,0.06153,6e-05,8.46719]
[1779513365706,27.56,75453.06,0.0,0.0615,6e-05,8.46427]
[1779513371948,27.56,75453.23,0.0,0.06151,6e-05,8.4651]
[1779513380811,27.56,75453.01,0.0,0.06149,6e-05,8.46309]
[1779513392089,27.56,75455.05,0.0,0.0616,6e-05,8.47406]
[1779513397929,27.56,75468.46,0.0,0.06246,6e-05,8.56714]
[1779513402964,27.56,75467.84,0.0,0.06242,6e-05,8.56274]
[1779513408000,27.56,75467.89,0.0,0.06242,6e-05,8.56314]
[1779513413035,27.56,75468.79,0.0,0.06248,6e-05,8.56951]
[1779513418070,27.56,75469.43,0.0,0.06252,6e-05,8.57409]
[1779513423104,27.56,75470.96,0.0,0.06262,6e-05,8.58486]
[1779513428141,27.56,75470.14,0.0,0.06257,6e-05,8.5793]
[1779513433175,27.56,75469.97,0.0,0.06256,6e-05,8.5783]
[1779513439216,27.56,75469.04,0.0,0.0625,6e-05,8.57211]
[1779513444253,27.56,75469.83,0.0,0.06256,6e-05,8.57782]
[1779513449289,27.56,75472.91,0.0,0.06275,6e-05,8.59943]
[1779513454323,27.56,75475.12,0.0,0.06288,6e-05,8.61172]
[1779513459357,27.56,75477.3,0.0,0.06301,6e-05,8.62654]
[1779513465103,27.56,75478.49,0.0,0.06308,6e-05,8.63399]
[1779513470435,27.56,75478.99,0.0,0.06311,6e-05,8.63695]
[1779513476480,27.56,75478.7,0.0,0.06308,6e-05,8.63376]
[1779513481513,27.56,75478.95,0.0,0.06309,6e-05,8.63457]
[1779513486549,27.56,75479.32,0.0,0.0631,6e-05,8.6361]
[1779513491783,27.56,75479.32,0.0,0.0631,6e-05,8.63572]
[1779513497625,27.56,75480.82,0.0,0.0632,6e-05,8.64644]
[1779513505681,27.56,75479.2,0.0,0.06309,6e-05,8.63538]
[1779513510716,27.56,75478.95,0.0,0.06308,6e-05,8.63387]
[1779513515751,27.56,75476.14,0.0,0.06288,6e-05,8.61138]
[1779513520785,27.56,75476.42,0.0,0.0629,6e-05,8.61379]
[1779513525821,27.56,75477.08,0.0,0.06294,6e-05,8.61829]
[1779513532065,27.56,75477.65,0.0,0.06297,6e-05,8.62114]
[1779513537904,27.56,75477.65,0.0,0.06296,6e-05,8.62003]
[1779513544954,27.55,75479.14,0.0,0.06304,6e-05,8.62906]
[1779513549990,27.55,75479.09,0.0,0.06303,6e-05,8.62775]
[1779513555024,27.55,75472.57,0.0,0.0626,6e-05,8.58143]
[1779513561073,27.55,75471.03,0.0,0.0625,6e-05,8.57012]
[1779513566107,27.55,75470.56,0.0,0.06246,6e-05,8.56634]
[1779513573157,27.55,75469.57,0.0,0.06237,6e-05,8.55543]
[1779513579199,27.55,75468.09,0.0,0.06227,6e-05,8.54449]
[1779513584234,27.55,75465.71,0.0,0.06212,6e-05,8.5275]
[1779513590279,27.55,75465.6,0.0,0.0621,6e-05,8.52623]
[1779513594308,27.55,75454.67,0.0,0.06141,6e-05,8.45009]
[1779513599322,27.55,75454.36,0.0,0.06139,6e-05,8.44832]
[1779513599855,27.55,75454.36,0.0,0.06139,6e-05,8.4486]
[1779513606832,27.55,75454.01,0.0,0.06138,6e-05,8.44725]
[1779513612625,27.55,75450.24,0.0,0.06117,6e-05,8.42369]
[1779513620494,27.56,75440.65,0.0,0.06058,6e-05,8.36005]
[1779513625528,27.56,75440.66,0.0,0.0606,6e-05,8.36163]
[1779513631569,27.56,75439.9,0.0,0.06055,6e-05,8.35499]
[1779513636604,27.56,75439.09,0.0,0.06051,6e-05,8.35098]
[1779513641639,27.56,75441.51,0.0,0.06068,6e-05,8.36921]
[1779513646674,27.57,75443.07,0.0,0.06079,6e-05,8.3815]
[1779513651708,27.57,75444.86,0.0,0.06091,6e-05,8.39499]
[1779513656743,27.57,75445.55,0.0,0.06096,6e-05,8.40038]
[1779513661797,27.57,75438.54,0.0,0.06054,6e-05,8.35359]
[1779513666833,27.57,75437.5,0.0,0.06049,6e-05,8.3482]
[1779513671868,27.58,75437.78,0.0,0.06052,6e-05,8.35205]
[1779513676904,27.58,75434.99,0.0,0.06036,6e-05,8.33439]
[1779513683121,27.58,75436.88,0.0,0.0605,6e-05,8.34987]
[1779513693193,27.58,75438.93,0.0,0.06064,6e-05,8.3635]
[1779513700068,27.59,75439.43,0.0,0.06068,6e-05,8.36863]
[1779513705104,27.59,75439.62,0.0,0.06071,6e-05,8.37112]
[1779513710138,27.59,75442.08,0.0,0.06087,6e-05,8.38916]
[1779513717188,27.59,75442.73,0.0,0.06093,6e-05,8.39565]
[1779513722224,27.59,75442.21,0.0,0.06091,6e-05,8.39303]
[1779513728263,27.6,75442.97,0.0,0.06097,6e-05,8.40044]
[1779513733472,27.6,75443.23,0.0,0.06099,6e-05,8.40212]
[1779513739341,27.6,75443.48,0.0,0.06101,6e-05,8.40414]
[1779513745384,27.6,75443.45,0.0,0.06102,6e-05,8.40503]
[1779513750417,27.6,75443.61,0.0,0.06103,6e-05,8.40704]
[1779513757467,27.6,75442.07,0.0,0.06091,6e-05,8.39237]
[1779513762502,27.6,75438.98,0.0,0.0607,6e-05,8.36986]
[1779513767537,27.59,75435.2,0.0,0.06045,6e-05,8.34236]
[1779513772572,27.59,75435.04,0.0,0.06043,6e-05,8.34006]
[1779513777607,27.59,75433.07,0.0,0.0603,6e-05,8.32548]
[1779513782642,27.59,75434.15,0.0,0.06035,6e-05,8.33165]
[1779513789691,27.59,75433.31,0.0,0.06029,6e-05,8.32429]
[1779513794725,27.59,75434.34,0.0,0.06034,6e-05,8.33032]
[1779513799762,27.59,75434.76,0.0,0.06036,6e-05,8.33227]
[1779513804796,27.58,75436.05,0.0,0.06043,6e-05,8.34046]
[1779513809830,27.58,75436.31,0.0,0.06045,6e-05,8.34215]
[1779513814869,27.58,75437.58,0.0,0.06051,6e-05,8.34757]
[1779513819901,27.58,75438.2,0.0,0.06054,6e-05,8.35169]
[1779513824936,27.58,75438.58,0.0,0.06057,6e-05,8.35432]
[1779513830511,27.59,75441.94,0.0,0.06079,6e-05,8.37904]
[1779513840498,27.59,75439.64,0.0,0.06069,6e-05,8.36748]
[1779513846311,27.59,75437.53,0.0,0.06057,6e-05,8.3547]
[1779513846318,27.59,75437.53,0.0,0.06057,6e-05,8.3547]
[1779513846326,27.59,75437.53,0.0,0.06057,6e-05,8.3547]
[1779513846412,27.59,75436.91,0.0,0.06054,6e-05,8.3507]
[1779513849608,27.6,75434.88,0.0,0.06041,6e-05,8.3373]
[1779513849613,27.6,75434.88,0.0,0.06041,6e-05,8.3373]
[1779513850123,27.6,75434.28,0.0,0.06038,6e-05,8.33374]
[1779513855158,27.6,75432.51,0.0,0.06028,6e-05,8.323]
[1779513859374,27.6,75431.73,0.0,0.06024,6e-05,8.31809]
[1779513859417,27.6,75430.4,0.0,0.06016,6e-05,8.30887]
[1779513859639,27.6,75430.4,0.0,0.06016,6e-05,8.30887]
[1779513859654,27.6,75430.4,0.0,0.06016,6e-05,8.30887]
[1779513860193,27.6,75430.44,0.0,0.06016,6e-05,8.30901]
[1779513864400,27.6,75419.42,0.0,0.05947,6e-05,8.23365]
[1779513867049,27.6,75417.55,0.0,0.05936,6e-05,8.22092]
[1779513867060,27.6,75417.55,0.0,0.05936,6e-05,8.22092]
[1779513867246,27.6,75415.97,0.0,0.05926,6e-05,8.21025]
[1779513872281,27.6,75413.46,0.0,0.05909,6e-05,8.19047]
[1779513877315,27.6,75419.46,0.0,0.05946,6e-05,8.23174]
[1779513882350,27.6,75420.68,0.0,0.05954,6e-05,8.24043]
[1779513888392,27.6,75421.24,0.0,0.05958,6e-05,8.24478]
[1779513889230,27.6,75421.24,0.0,0.05958,6e-05,8.24478]
[1779513889399,27.6,75421.05,0.0,0.05957,6e-05,8.24358]
[1779513891278,27.6,75421.4,0.0,0.05959,6e-05,8.24606]
[1779513891291,27.6,75421.4,0.0,0.05959,6e-05,8.24606]
[1779513892969,27.6,75421.79,0.0,0.05962,6e-05,8.24891]
[1779513893005,27.6,75421.79,0.0,0.05962,6e-05,8.24891]
[1779513893428,27.6,75426.52,0.0,0.05991,6e-05,8.2812]
[1779513895369,27.6,75428.24,0.0,0.06002,6e-05,8.29307]
[1779513895441,27.6,75428.24,0.0,0.06002,6e-05,8.2931]
[1779513900476,27.6,75428.97,0.0,0.06007,6e-05,8.29823]
[1779513905513,27.6,75429.34,0.0,0.06009,6e-05,8.30083]
[1779513910545,27.6,75430.42,0.0,0.06016,6e-05,8.30828]
[1779513915581,27.6,75434.21,0.0,0.0604,6e-05,8.33423]
[1779513922632,27.6,75434.77,0.0,0.06043,6e-05,8.33782]
[1779513929682,27.6,75434.71,0.0,0.06042,6e-05,8.33715]
[1779513934716,27.6,75437.3,0.0,0.06057,6e-05,8.35231]
[1779513939751,27.6,75443.62,0.0,0.06097,6e-05,8.39626]
[1779513944985,27.6,75441.26,0.0,0.06082,6e-05,8.37954]
[1779513950828,27.6,75439.32,0.0,0.06068,6e-05,8.36494]
[1779513957877,27.6,75438.58,0.0,0.06062,6e-05,8.35793]
[1779513962912,27.6,75436.51,0.0,0.06048,6e-05,8.34237]
[1779513968249,27.59,75437.9,0.0,0.06055,6e-05,8.35078]
[1779513968350,27.59,75437.42,0.0,0.06052,6e-05,8.3472]
[1779513972982,27.59,75448.77,0.0,0.06122,6e-05,8.42385]
[1779513978018,27.59,75452.52,0.0,0.06144,6e-05,8.44799]
[1779513984318,27.59,75453.07,0.0,0.06146,6e-05,8.45035]
[1779513990101,27.58,75452.41,0.0,0.06138,6e-05,8.44157]
[1779513995337,27.58,75446.93,0.0,0.06099,6e-05,8.39841]
[1779514001181,27.58,75445.85,0.0,0.0609,6e-05,8.38851]
[1779514007223,27.57,75444.19,0.0,0.06078,6e-05,8.37468]
[1779514012256,27.57,75446.8,0.0,0.06092,6e-05,8.39059]
[1779514017292,27.57,75447.31,0.0,0.06094,6e-05,8.39204]
[1779514022326,27.56,75447.83,0.0,0.06095,6e-05,8.39359]
[1779514028370,27.56,75446.76,0.0,0.06086,6e-05,8.38388]
[1779514033405,27.56,75446.99,0.0,0.06086,6e-05,8.38355]
[1779514039233,27.56,75446.89,0.0,0.06083,6e-05,8.38097]
[1779514044566,27.55,75447.47,0.0,0.06085,6e-05,8.38308]
[1779514044663,27.55,75449.86,0.0,0.061,6e-05,8.39914]
[1779514047639,27.55,75449.93,0.0,0.061,6e-05,8.39883]
[1779514047652,27.55,75449.93,0.0,0.061,6e-05,8.39883]
[1779514047719,27.55,75450.73,0.0,0.06104,6e-05,8.40394]
[1779514049320,27.55,75450.7,0.0,0.06104,6e-05,8.40334]
[1779514049330,27.55,75450.7,0.0,0.06104,6e-05,8.40334]
[1779514053437,27.55,75450.91,0.0,0.06101,6e-05,8.39994]
[1779514053456,27.55,75450.91,0.0,0.06101,6e-05,8.39994]
[1779514053460,27.55,75450.91,0.0,0.06101,6e-05,8.39994]
[1779514055477,27.55,75451.29,0.0,0.06103,6e-05,8.40174]
[1779514055486,27.55,75451.29,0.0,0.06103,6e-05,8.40174]
[1779514059707,27.55,75450.72,0.0,0.06098,6e-05,8.39616]
[1779514059717,27.55,75450.72,0.0,0.06098,6e-05,8.39616]
[1779514059718,27.55,75450.72,0.0,0.06098,6e-05,8.39616]
[1779514061641,27.54,75450.47,0.0,0.06096,6e-05,8.39362]
[1779514061662,27.54,75451.88,0.0,0.06104,6e-05,8.40292]
[1779514068653,27.54,75451.09,0.0,0.06096,6e-05,8.39449]
[1779514073689,27.54,75449.2,0.0,0.06082,6e-05,8.37938]
[1779514078723,27.53,75445.81,0.0,0.06059,6e-05,8.3541]
[1779514085971,27.53,75445.85,0.0,0.06057,6e-05,8.35131]
[1779514091815,27.53,75445.76,0.0,0.06054,6e-05,8.34881]
[1779514094835,27.53,75436.09,0.0,0.05993,6e-05,8.28156]
[1779514099870,27.52,75431.17,0.0,0.05962,6e-05,8.24669]
[1779514104906,27.52,75431.03,0.0,0.0596,6e-05,8.24454]
[1779514109942,27.52,75427.79,0.0,0.05938,6e-05,8.2211]
[1779514114976,27.52,75427.84,0.0,0.05936,6e-05,8.21724]
[1779514122025,27.52,75428.23,0.0,0.05937,6e-05,8.21849]
[1779514127059,27.52,75427.94,0.0,0.05934,6e-05,8.2155]
[1779514132095,27.51,75430.52,0.0,0.05949,6e-05,8.23207]
[1779514137130,27.51,75432.76,0.0,0.05962,6e-05,8.24626]
[1779514142166,27.51,75437.51,0.0,0.0599,6e-05,8.27747]
[1779514147200,27.51,75438.39,0.0,0.05994,6e-05,8.28211]
[1779514156462,27.51,75436.39,0.0,0.0598,6e-05,8.26594]
[1779514162305,27.5,75436.52,0.0,0.05979,6e-05,8.26519]
[1779514167340,27.5,75438.8,0.0,0.05992,6e-05,8.27941]
[1779514176602,27.5,75440.68,0.0,0.05999,6e-05,8.28659]
[1779514182447,27.5,75436.13,0.0,0.05969,6e-05,8.25394]
[1779514187479,27.5,75429.47,0.0,0.05927,6e-05,8.20768]
[1779514192516,27.5,75419.87,0.0,0.05868,6e-05,8.14202]
[1779514197551,27.5,75411.41,0.0,0.05816,6e-05,8.08473]
[1779514202586,27.5,75412.63,0.0,0.05824,6e-05,8.09336]
[1779514207623,27.5,75414.09,0.0,0.05833,6e-05,8.1037]
[1779514212658,27.5,75413.74,0.0,0.05832,6e-05,8.10193]
[1779514217693,27.5,75413.9,0.0,0.05833,6e-05,8.10375]
[1779514222731,27.5,75413.0,0.0,0.05829,6e-05,8.09851]
[1779514230477,27.5,75412.35,0.0,0.05825,6e-05,8.09469]
[1779514235819,27.5,75416.66,0.0,0.05851,6e-05,8.12261]
[1779514240855,27.5,75418.7,0.0,0.05865,6e-05,8.13734]
[1779514244882,27.5,75428.23,0.0,0.05924,6e-05,8.2026]
[1779514252938,27.51,75430.66,0.0,0.05939,6e-05,8.21975]
[1779514257974,27.51,75430.38,0.0,0.05938,6e-05,8.21826]
[1779514263016,27.51,75432.3,0.0,0.0595,6e-05,8.23172]
[1779514269680,27.51,75432.66,0.0,0.05953,6e-05,8.23438]
[1779514275097,27.51,75433.77,0.0,0.0596,6e-05,8.24231]
[1779514282343,27.51,75435.07,0.0,0.05968,6e-05,8.25164]
[1779514287493,27.51,75435.39,0.0,0.0597,6e-05,8.25402]
[1779514293223,27.51,75435.94,0.0,0.05972,6e-05,8.2551]
[1779514298258,27.51,75435.8,0.0,0.05972,6e-05,8.25448]
[1779514303692,27.51,75435.92,0.0,0.05973,6e-05,8.25549]
[1779514303727,27.51,75436.26,0.0,0.05975,6e-05,8.25786]
[1779514311354,27.51,75436.09,0.0,0.05974,6e-05,8.25697]
[1779514316387,27.51,75437.7,0.0,0.05984,6e-05,8.26807]
[1779514321422,27.51,75437.88,0.0,0.05985,6e-05,8.26931]
[1779514326457,27.51,75440.98,0.0,0.06004,6e-05,8.29049]
[1779514331492,27.51,75441.99,0.0,0.0601,6e-05,8.29716]
[1779514336527,27.51,75442.16,0.0,0.06011,6e-05,8.29808]
[1779514341562,27.51,75442.52,0.0,0.06013,6e-05,8.3003]
[1779514346596,27.51,75446.09,0.0,0.06035,6e-05,8.32437]
[1779514351834,27.51,75445.19,0.0,0.06027,6e-05,8.31455]
[1779514357747,27.51,75444.97,0.0,0.06025,6e-05,8.31268]
[1779514362777,27.51,75445.72,0.0,0.0603,6e-05,8.31746]
[1779514368753,27.51,75443.26,0.0,0.06014,6e-05,8.29996]
[1779514373788,27.51,75443.07,0.0,0.06012,6e-05,8.29821]
[1779514379831,27.5,75442.25,0.0,0.06007,6e-05,8.29202]
[1779514384865,27.5,75441.91,0.0,0.06004,6e-05,8.2892]
[1779514389900,27.5,75440.47,0.0,0.05995,6e-05,8.27889]
[1779514394935,27.5,75440.99,0.0,0.05997,6e-05,8.28202]
[1779514400977,27.5,75440.97,0.0,0.05997,6e-05,8.28137]
[1779514407019,27.5,75440.8,0.0,0.05995,6e-05,8.2797]
[1779514412054,27.5,75441.01,0.0,0.05994,6e-05,8.27752]
[1779514422327,27.5,75441.24,0.0,0.05995,6e-05,8.27821]
[1779514428165,27.5,75437.47,0.0,0.05971,6e-05,8.25205]
[1779514439242,27.5,75436.68,0.0,0.05965,6e-05,8.24583]
[1779514445285,27.5,75435.3,0.0,0.05956,6e-05,8.236]
[1779514450320,27.5,75433.89,0.0,0.05947,6e-05,8.22606]
[1779514456361,27.5,75433.28,0.0,0.05943,6e-05,8.22151]
[1779514462607,27.5,75432.15,0.0,0.05936,6e-05,8.21345]
[1779514469782,27.5,75432.11,0.0,0.05935,6e-05,8.21286]
[1779514469821,27.5,75432.14,0.0,0.05935,6e-05,8.21292]
[1779514472932,27.5,75432.14,0.0,0.05935,6e-05,8.21292]
[1779514473010,27.5,75425.7,0.0,0.05893,6e-05,8.16573]
[1779514480649,27.5,75425.05,0.0,0.05889,6e-05,8.16133]
[1779514487588,27.5,75428.06,0.0,0.05908,6e-05,8.18205]
[1779514492823,27.5,75425.32,0.0,0.05892,6e-05,8.16365]
[1779514498038,27.5,75423.99,0.0,0.05884,6e-05,8.15499]
[1779514499664,27.5,75411.99,0.0,0.05811,6e-05,8.07416]
[1779514504698,27.5,75411.69,0.0,0.05809,6e-05,8.07231]
[1779514510873,27.5,75416.84,0.0,0.0584,6e-05,8.1071]
[1779514510883,27.5,75416.84,0.0,0.0584,6e-05,8.1071]
[1779514511289,27.5,75415.31,0.0,0.05831,6e-05,8.09674]
[1779514516311,27.5,75413.4,0.0,0.05819,6e-05,8.0838]
[1779514521322,27.5,75410.25,0.0,0.058,6e-05,8.06251]
[1779514526337,27.5,75408.06,0.0,0.05787,6e-05,8.0477]
[1779514531353,27.5,75409.91,0.0,0.05796,6e-05,8.0569]
[1779514536358,27.5,75408.58,0.0,0.05788,6e-05,8.04778]
[1779514541362,27.5,75408.57,0.0,0.05788,6e-05,8.04759]
[1779514546375,27.5,75407.93,0.0,0.05784,6e-05,8.04316]
[1779514551404,27.5,75407.46,0.0,0.05781,6e-05,8.03989]
[1779514556411,27.5,75407.31,0.0,0.0578,6e-05,8.0388]
[1779514561416,27.5,75406.8,0.0,0.05776,6e-05,8.03529]
[1779514566437,27.5,75407.08,0.0,0.05778,6e-05,8.03709]
[1779514571449,27.5,75406.94,0.0,0.05777,6e-05,8.03607]
[1779514576467,27.5,75409.42,0.0,0.05792,6e-05,8.05268]
[1779514581471,27.5,75413.39,0.0,0.05816,6e-05,8.07937]
[1779514586475,27.5,75420.2,0.0,0.05858,6e-05,8.12535]
[1779514591489,27.49,75423.39,0.0,0.05875,6e-05,8.14349]
[1779514596492,27.49,75423.62,0.0,0.05876,6e-05,8.1447]
[1779514601504,27.49,75425.61,0.0,0.05888,6e-05,8.15783]
[1779514606504,27.49,75427.48,0.0,0.05899,6e-05,8.17026]
[1779514611518,27.49,75428.1,0.0,0.05903,6e-05,8.1741]
[1779514616534,27.49,75426.08,0.0,0.0589,6e-05,8.16001]
[1779514621542,27.49,75425.12,0.0,0.05884,6e-05,8.1533]
[1779514626549,27.49,75425.59,0.0,0.05886,6e-05,8.15637]
[1779514631568,27.49,75425.57,0.0,0.05886,6e-05,8.15613]
[1779514636584,27.49,75427.31,0.0,0.05897,6e-05,8.16784]
[1779514641609,27.49,75427.31,0.0,0.05897,6e-05,8.16767]
[1779514646633,27.49,75431.23,0.0,0.05921,6e-05,8.19408]
[1779514651637,27.49,75430.84,0.0,0.05916,6e-05,8.1878]
[1779514656647,27.49,75429.28,0.0,0.05906,6e-05,8.17681]
[1779514661650,27.49,75428.52,0.0,0.05901,6e-05,8.17131]
[1779514666678,27.49,75427.37,0.0,0.05893,6e-05,8.16319]
[1779514671694,27.49,75427.37,0.0,0.05893,6e-05,8.16293]
[1779514676703,27.49,75427.43,0.0,0.05893,6e-05,8.16297]
[1779514681703,27.49,75429.94,0.0,0.05908,6e-05,8.17971]
[1779514686707,27.49,75434.2,0.0,0.05934,6e-05,8.20821]
[1779514691718,27.49,75434.26,0.0,0.05934,6e-05,8.20794]
[1779514696746,27.49,75438.64,0.0,0.0596,6e-05,8.23709]
[1779514701758,27.49,75439.05,0.0,0.05963,6e-05,8.24017]
[1779514706778,27.48,75439.42,0.0,0.05965,6e-05,8.24179]
[1779514711804,27.48,75439.05,0.0,0.05959,6e-05,8.23518]
[1779514716822,27.48,75439.79,0.0,0.05963,6e-05,8.23952]
[1779514721837,27.48,75436.72,0.0,0.05944,6e-05,8.21789]
[1779514726862,27.48,75436.78,0.0,0.05944,6e-05,8.21776]
[1779514731889,27.48,75438.23,0.0,0.05952,6e-05,8.22718]
[1779514736914,27.48,75438.69,0.0,0.05955,6e-05,8.23014]
[1779514741927,27.48,75438.63,0.0,0.05954,6e-05,8.22953]
[1779514746946,27.48,75438.92,0.0,0.05956,6e-05,8.23131]
[1779514751967,27.48,75436.92,0.0,0.05943,6e-05,8.2175]
[1779514756986,27.48,75437.43,0.0,0.05947,6e-05,8.22099]
[1779514762007,27.48,75438.03,0.0,0.0595,6e-05,8.2251]
[1779514767008,27.48,75438.17,0.0,0.05951,6e-05,8.22607]
[1779514772030,27.48,75438.36,0.0,0.0595,6e-05,8.22418]
[1779514777058,27.48,75438.76,0.0,0.05953,6e-05,8.22696]
[1779514782076,27.48,75439.22,0.0,0.05956,6e-05,8.23014]
[1779514787089,27.48,75439.79,0.0,0.05959,6e-05,8.23403]
[1779514792097,27.48,75439.82,0.0,0.05959,6e-05,8.23424]
[1779514797098,27.48,75440.06,0.0,0.05961,6e-05,8.23597]
[1779514802120,27.48,75440.12,0.0,0.05961,6e-05,8.23656]
[1779514807150,27.48,75443.04,0.0,0.0598,6e-05,8.25673]
[1779514812151,27.48,75443.77,0.0,0.05984,6e-05,8.26165]
[1779514817177,27.48,75442.84,0.0,0.05978,6e-05,8.25515]
[1779514822200,27.48,75442.82,0.0,0.05978,6e-05,8.25483]
[1779514827228,27.48,75443.54,0.0,0.05982,6e-05,8.2595]
[1779514832234,27.48,75442.57,0.0,0.05974,6e-05,8.24934]
[1779514837259,27.48,75442.35,0.0,0.05972,6e-05,8.24744]
[1779514842275,27.48,75442.35,0.0,0.05971,6e-05,8.24672]
[1779514847298,27.48,75441.57,0.0,0.05966,6e-05,8.24069]
[1779514852324,27.48,75440.5,0.0,0.05959,6e-05,8.23268]
[1779514857351,27.47,75440.03,0.0,0.05955,6e-05,8.22883]
[1779514862377,27.47,75439.74,0.0,0.05953,6e-05,8.22623]
[1779514867397,27.47,75439.71,0.0,0.05952,6e-05,8.22542]
[1779514872411,27.47,75437.67,0.0,0.05939,6e-05,8.21089]
[1779514877413,27.47,75435.9,0.0,0.05927,6e-05,8.1983]
[1779514882413,27.47,75435.21,0.0,0.05923,6e-05,8.19307]
[1779514887439,27.47,75432.88,0.0,0.05908,6e-05,8.17666]
[1779514892446,27.47,75432.93,0.0,0.05905,6e-05,8.17322]
[1779514897476,27.47,75432.93,0.0,0.05905,6e-05,8.17258]
[1779514902481,27.47,75431.29,0.0,0.05894,6e-05,8.1608]
[1779514907510,27.47,75430.13,0.0,0.05886,6e-05,8.1523]
[1779514912518,27.47,75427.96,0.0,0.05873,6e-05,8.13697]
[1779514917534,27.46,75427.58,0.0,0.0587,6e-05,8.13384]
[1779514922546,27.46,75427.26,0.0,0.05867,6e-05,8.13112]
[1779514927546,27.46,75426.96,0.0,0.05865,6e-05,8.12842]
[1779514932559,27.46,75426.84,0.0,0.05864,6e-05,8.12714]
[1779514937582,27.46,75426.21,0.0,0.05859,6e-05,8.12219]
[1779514942586,27.46,75426.42,0.0,0.0586,6e-05,8.12315]
[1779514947604,27.46,75426.07,0.0,0.05857,6e-05,8.12021]
[1779514952616,27.46,75425.28,0.0,0.0585,6e-05,8.11113]
[1779514957645,27.46,75425.47,0.0,0.05851,6e-05,8.11189]
[1779514962659,27.46,75425.53,0.0,0.05851,6e-05,8.11176]
[1779514967662,27.46,75425.48,0.0,0.0585,6e-05,8.11089]
[1779514972678,27.46,75425.36,0.0,0.05848,6e-05,8.10955]
[1779514977703,27.46,75425.17,0.0,0.05847,6e-05,8.10774]
[1779514982705,27.46,75425.09,0.0,0.05846,6e-05,8.10668]
[1779514987713,27.45,75425.13,0.0,0.05846,6e-05,8.10643]
[1779514992723,27.45,75427.68,0.0,0.05861,6e-05,8.12316]
[1779514997733,27.45,75430.03,0.0,0.05875,6e-05,8.13852]
[1779515002738,27.45,75434.83,0.0,0.05904,6e-05,8.1705]
[1779515007753,27.45,75437.44,0.0,0.05919,6e-05,8.18752]
[1779515012761,27.45,75437.81,0.0,0.05919,6e-05,8.18607]
[1779515015300,27.45,75437.99,0.0,0.05919,6e-05,8.18685]
[1779515015720,27.45,75438.08,0.0,0.0592,6e-05,8.18732]
[1779515020725,27.45,75438.51,0.0,0.05922,6e-05,8.18969]
[1779515025744,27.45,75439.18,0.0,0.05925,6e-05,8.19357]
[1779515030744,27.45,75439.1,0.0,0.05924,6e-05,8.19236]
[1779515035766,27.45,75439.4,0.0,0.05925,6e-05,8.19377]
[1779515040779,27.44,75444.15,0.0,0.05954,6e-05,8.22549]
[1779515045804,27.44,75443.64,0.0,0.0595,6e-05,8.22119]
[1779515050830,27.44,75443.46,0.0,0.05948,6e-05,8.21915]
[1779515055852,27.44,75443.78,0.0,0.0595,6e-05,8.22036]
[1779515060861,27.44,75443.53,0.0,0.05947,6e-05,8.21801]
[1779515065889,27.44,75443.21,0.0,0.05945,6e-05,8.21489]
[1779515070898,27.44,75443.13,0.0,0.05943,6e-05,8.21359]
[1779515074742,27.44,75444.02,0.0,0.05946,6e-05,8.21603]
[1779515074842,27.44,75445.3,0.0,0.05954,6e-05,8.22464]
[1779515079862,27.44,75445.49,0.0,0.05955,6e-05,8.22529]
[1779515084875,27.44,75444.45,0.0,0.05949,6e-05,8.21851]
[1779515089899,27.44,75444.03,0.0,0.05947,6e-05,8.21693]
[1779515094915,27.44,75444.26,0.0,0.0595,6e-05,8.21951]
[1779515099922,27.44,75443.78,0.0,0.05947,6e-05,8.21717]
[1779515104951,27.44,75443.24,0.0,0.05943,6e-05,8.21281]
[1779515109598,27.44,75444.59,0.0,0.05952,6e-05,8.22194]
[1779515109881,27.44,75444.59,0.0,0.05952,6e-05,8.22211]
[1779515112353,27.44,75444.59,0.0,0.05952,6e-05,8.22165]
[1779515112357,27.44,75444.59,0.0,0.05952,6e-05,8.22165]
[1779515112840,27.44,75444.59,0.0,0.05951,6e-05,8.22142]
[1779515117855,27.44,75444.1,0.0,0.05947,6e-05,8.21718]
[1779515122872,27.44,75443.38,0.0,0.05942,6e-05,8.21124]
[1779515127888,27.44,75443.51,0.0,0.05942,6e-05,8.21118]
[1779515132894,27.43,75448.79,0.0,0.05972,6e-05,8.24306]
[1779515137913,27.43,75447.26,0.0,0.05962,6e-05,8.23259]
[1779515138360,27.44,75446.77,0.0,0.0596,6e-05,8.22963]
[1779515138365,27.44,75446.77,0.0,0.0596,6e-05,8.22963]
[1779515140415,27.44,75446.77,0.0,0.0596,6e-05,8.22982]
[1779515140421,27.44,75446.77,0.0,0.0596,6e-05,8.22982]
[1779515142460,27.43,75446.24,0.0,0.05956,6e-05,8.2259]
[1779515142464,27.43,75446.24,0.0,0.05956,6e-05,8.2259]
[1779515144510,27.43,75446.35,0.0,0.05957,6e-05,8.22635]
[1779515144515,27.43,75446.35,0.0,0.05957,6e-05,8.22635]
[1779515146565,27.43,75446.35,0.0,0.05956,6e-05,8.22598]
[1779515146568,27.43,75446.35,0.0,0.05956,6e-05,8.22598]
[1779515146576,27.43,75446.35,0.0,0.05956,6e-05,8.22598]
[1779515146901,27.43,75446.35,0.0,0.05956,6e-05,8.22576]
[1779515150661,27.43,75446.35,0.0,0.05955,6e-05,8.22491]
[1779515151929,27.43,75445.15,0.0,0.05948,6e-05,8.2165]
[1779515152707,27.43,75445.15,0.0,0.05948,6e-05,8.2165]
[1779515152750,27.43,75443.02,0.0,0.05934,6e-05,8.20173]
[1779515154760,27.43,75443.64,0.0,0.05938,6e-05,8.20577]
[1779515154858,27.43,75443.59,0.0,0.05937,6e-05,8.20523]
[1779515160494,27.43,75443.75,0.0,0.05938,6e-05,8.206]
[1779515166346,27.43,75436.86,0.0,0.05894,6e-05,8.15773]
[1779515171381,27.43,75435.56,0.0,0.05886,6e-05,8.14865]
[1779515181451,27.43,75437.05,0.0,0.05894,6e-05,8.15808]
[1779515186485,27.43,75441.29,0.0,0.0592,6e-05,8.1865]
[1779515192529,27.43,75443.89,0.0,0.05933,6e-05,8.19994]
[1779515197562,27.42,75443.37,0.0,0.05929,6e-05,8.19546]
[1779515203795,27.42,75443.29,0.0,0.05928,6e-05,8.19377]
[1779515209647,27.42,75443.45,0.0,0.05928,6e-05,8.19368]
[1779515215689,27.42,75443.2,0.0,0.05925,6e-05,8.19079]
[1779515223937,27.42,75443.67,0.0,0.05926,6e-05,8.19233]
[1779515229786,27.42,75443.0,0.0,0.05921,6e-05,8.18642]
[1779515234822,27.41,75444.15,0.0,0.05927,6e-05,8.19316]
[1779515239861,27.41,75444.71,0.0,0.05929,6e-05,8.19581]
[1779515245902,27.41,75444.29,0.0,0.05925,6e-05,8.19153]
[1779515250937,27.41,75444.28,0.0,0.05924,6e-05,8.19031]
[1779515255972,27.41,75443.47,0.0,0.05916,6e-05,8.18049]
[1779515260000,27.41,75433.88,0.0,0.05856,6e-05,8.11455]
[1779515261008,27.41,75415.72,0.0,0.05746,6e-05,7.99167]
[1779515266041,27.41,75413.72,0.0,0.05733,6e-05,7.978]
[1779515271077,27.41,75415.45,0.0,0.05743,6e-05,7.98934]
[1779515276112,27.41,75417.18,0.0,0.05754,6e-05,8.0008]
[1779515282346,27.41,75418.19,0.0,0.0576,6e-05,8.00728]
[1779515288198,27.4,75419.09,0.0,0.05764,6e-05,8.01254]
[1779515293234,27.4,75422.85,0.0,0.05786,6e-05,8.03706]
[1779515298268,27.4,75421.98,0.0,0.05781,6e-05,8.03086]
[1779515303304,27.4,75421.57,0.0,0.05778,6e-05,8.02784]
[1779515309345,27.4,75429.25,0.0,0.05825,6e-05,8.08029]
[1779515314380,27.4,75430.33,0.0,0.0583,6e-05,8.08441]
[1779515319415,27.4,75430.7,0.0,0.05831,6e-05,8.0858]
[1779515324449,27.4,75429.78,0.0,0.05825,6e-05,8.07851]
[1779515332699,27.4,75430.36,0.0,0.05827,6e-05,8.08074]
[1779515338548,27.4,75431.43,0.0,0.05832,6e-05,8.08721]
[1779515347611,27.4,75432.27,0.0,0.05837,6e-05,8.09185]
[1779515352895,27.39,75432.85,0.0,0.0584,6e-05,8.09545]
[1779515358025,27.39,75432.89,0.0,0.0584,6e-05,8.09515]
[1779515363729,27.39,75433.08,0.0,0.05839,6e-05,8.09506]
[1779515369775,27.39,75434.41,0.0,0.05846,6e-05,8.1021]
[1779515374812,27.39,75434.47,0.0,0.05843,6e-05,8.0979]
[1779515379845,27.39,75433.29,0.0,0.05835,6e-05,8.08888]
[1779515392129,27.38,75431.47,0.0,0.0582,6e-05,8.07284]
[1779515398977,27.38,75430.81,0.0,0.05814,6e-05,8.06624]
[1779515405026,27.38,75423.2,0.0,0.05766,6e-05,8.01339]
[1779515410057,27.38,75422.99,0.0,0.05764,6e-05,8.01104]
[1779515416099,27.37,75421.93,0.0,0.05757,6e-05,8.00352]
[1779515421132,27.37,75421.52,0.0,0.05755,6e-05,8.00043]
[1779515429189,27.37,75421.86,0.0,0.05756,6e-05,8.00225]
[1779515434225,27.37,75416.69,0.0,0.05722,6e-05,7.96354]
[1779515439265,27.37,75417.98,0.0,0.05729,6e-05,7.97158]
[1779515444298,27.37,75419.02,0.0,0.05735,6e-05,7.97798]
[1779515450338,27.37,75421.27,0.0,0.05748,6e-05,7.99226]
[1779515456380,27.37,75419.32,0.0,0.05736,6e-05,7.97834]
[1779515461415,27.37,75418.79,0.0,0.05732,6e-05,7.97427]
[1779515469472,27.37,75418.37,0.0,0.05729,6e-05,7.97085]
[1779515475514,27.37,75419.04,0.0,0.05732,6e-05,7.97494]
[1779515481555,27.37,75417.87,0.0,0.05725,6e-05,7.96685]
[1779515486591,27.37,75419.23,0.0,0.05733,6e-05,7.9758]
[1779515491625,27.37,75420.22,0.0,0.05737,6e-05,7.97907]
[1779515497668,27.36,75427.06,0.0,0.05778,6e-05,8.02454]
[1779515502909,27.36,75431.26,0.0,0.05803,6e-05,8.05279]
[1779515508744,27.36,75430.99,0.0,0.05801,6e-05,8.05037]
[1779515515794,27.36,75430.79,0.0,0.05799,6e-05,8.04832]
[1779515520828,27.36,75431.6,0.0,0.05804,6e-05,8.05331]
[1779515525864,27.36,75431.71,0.0,0.05804,6e-05,8.0531]
[1779515530899,27.36,75432.65,0.0,0.05808,6e-05,8.05841]
[1779515535936,27.36,75432.58,0.0,0.05807,6e-05,8.05684]
[1779515540971,27.36,75434.54,0.0,0.05818,6e-05,8.06901]
[1779515546006,27.35,75434.49,0.0,0.05816,6e-05,8.06741]
[1779515551041,27.35,75434.2,0.0,0.05811,6e-05,8.06104]
[1779515556076,27.35,75432.93,0.0,0.05803,6e-05,8.05129]
[1779515561111,27.35,75431.43,0.0,0.05793,6e-05,8.04025]
[1779515566146,27.35,75426.62,0.0,0.05763,6e-05,8.00753]
[1779515571182,27.35,75424.19,0.0,0.05748,6e-05,7.99098]
[1779515580522,27.35,75422.22,0.0,0.05736,6e-05,7.9777]
[1779515587294,27.35,75422.04,0.0,0.05735,6e-05,7.97649]
[1779515593337,27.35,75418.58,0.0,0.05714,6e-05,7.9533]
[1779515598371,27.35,75419.02,0.0,0.05717,6e-05,7.95654]
[1779515603405,27.35,75419.69,0.0,0.05721,6e-05,7.96115]
[1779515608443,27.35,75422.46,0.0,0.05738,6e-05,7.97987]
[1779515613681,27.35,75422.14,0.0,0.05734,6e-05,7.97468]
[1779515615633,27.35,75422.14,0.0,0.05734,6e-05,7.97471]
[1779515615857,27.35,75422.14,0.0,0.05734,6e-05,7.97471]
[1779515615869,27.35,75422.14,0.0,0.05734,6e-05,7.97471]
[1779515615875,27.35,75422.14,0.0,0.05734,6e-05,7.97471]
[1779515616421,27.35,75420.3,0.0,0.05723,6e-05,7.96234]
[1779515616759,27.35,75420.3,0.0,0.05723,6e-05,7.96234]
[1779515616771,27.35,75420.3,0.0,0.05723,6e-05,7.96234]
[1779515616800,27.35,75420.3,0.0,0.05723,6e-05,7.96234]
[1779515616902,27.35,75419.39,0.0,0.05718,6e-05,7.95625]
[1779515623751,27.35,75414.97,0.0,0.05691,6e-05,7.92692]
[1779515632627,27.35,75414.27,0.0,0.05688,6e-05,7.92277]
[1779515640682,27.35,75411.69,0.0,0.05673,6e-05,7.90598]
[1779515645717,27.35,75407.34,0.0,0.05647,6e-05,7.8772]
[1779515650753,27.35,75407.54,0.0,0.05648,6e-05,7.87885]
[1779515657419,27.35,75406.26,0.0,0.05641,6e-05,7.87052]
[1779515664036,27.35,75405.15,0.0,0.05635,6e-05,7.8635]
[1779515669884,27.35,75404.23,0.0,0.05629,6e-05,7.85773]
[1779515674921,27.36,75404.08,0.0,0.05627,6e-05,7.85392]
[1779515679956,27.36,75403.28,0.0,0.05622,6e-05,7.84892]
[1779515684991,27.36,75402.33,0.0,0.05617,6e-05,7.84292]
[1779515690026,27.36,75401.15,0.0,0.0561,6e-05,7.83542]
[1779515695064,27.36,75399.3,0.0,0.056,6e-05,7.82357]
[1779515700097,27.36,75398.2,0.0,0.05594,6e-05,7.81673]
[1779515705131,27.36,75398.49,0.0,0.05596,6e-05,7.81917]
[1779515712181,27.36,75398.65,0.0,0.05597,6e-05,7.82089]
[1779515718223,27.36,75398.82,0.0,0.05599,6e-05,7.82258]
[1779515723258,27.36,75407.04,0.0,0.05648,6e-05,7.87777]
[1779515728311,27.36,75409.89,0.0,0.05665,6e-05,7.89616]
[1779515734527,27.36,75413.68,0.0,0.05685,6e-05,7.91757]
[1779515744597,27.36,75413.45,0.0,0.05682,6e-05,7.91472]
[1779515750463,27.36,75416.84,0.0,0.05702,6e-05,7.93689]
[1779515761540,27.35,75417.49,0.0,0.05705,6e-05,7.94008]
[1779515766576,27.35,75417.17,0.0,0.05703,6e-05,7.93757]
[1779515772617,27.36,75414.96,0.0,0.0569,6e-05,7.92329]
[1779515777651,27.36,75414.6,0.0,0.05688,6e-05,7.92141]
[1779515782686,27.36,75410.05,0.0,0.05661,6e-05,7.8917]
[1779515787723,27.36,75405.69,0.0,0.05636,6e-05,7.86333]
[1779515793765,27.36,75403.05,0.0,0.05619,6e-05,7.84357]
[1779515798799,27.36,75402.13,0.0,0.05614,6e-05,7.83834]
[1779515805021,27.36,75400.6,0.0,0.05606,6e-05,7.82926]
[1779515812898,27.36,75399.96,0.0,0.05604,6e-05,7.82642]
[1779515821960,27.37,75398.98,0.0,0.05599,6e-05,7.82146]
[1779515829009,27.37,75397.21,0.0,0.0559,6e-05,7.81087]
[1779515834044,27.37,75396.82,0.0,0.05588,6e-05,7.80911]
[1779515839079,27.37,75396.19,0.0,0.05585,6e-05,7.80571]
[1779515845302,27.37,75396.06,0.0,0.05585,6e-05,7.80571]
[1779515851163,27.37,75395.14,0.0,0.05579,6e-05,7.7973]
[1779515860226,27.37,75394.96,0.0,0.05579,6e-05,7.79725]
[1779515865442,27.37,75392.26,0.0,0.05563,6e-05,7.77993]
[1779515866849,27.37,75392.26,0.0,0.05563,6e-05,7.78006]
[1779515866861,27.37,75392.26,0.0,0.05563,6e-05,7.78006]
[1779515867380,27.37,75392.26,0.0,0.05563,6e-05,7.78006]
[1779515867456,27.38,75392.61,0.0,0.05566,6e-05,7.78276]
[1779515869463,27.38,75392.61,0.0,0.05566,6e-05,7.78276]
[1779515869547,27.38,75392.61,0.0,0.05567,6e-05,7.78379]
[1779515875512,27.38,75393.77,0.0,0.05577,6e-05,7.79563]
[1779515881382,27.39,75397.88,0.0,0.05605,6e-05,7.8271]
[1779515885904,27.39,75398.83,0.0,0.05613,6e-05,7.8359]
[1779515885911,27.39,75398.83,0.0,0.05613,6e-05,7.8359]
[1779515886656,27.39,75398.83,0.0,0.05613,6e-05,7.8359]
[1779515886678,27.39,75398.83,0.0,0.05613,6e-05,7.8359]
[1779515892459,27.39,75396.9,0.0,0.05603,6e-05,7.82425]
[1779515895021,27.39,75396.89,0.0,0.05603,6e-05,7.82443]
[1779515902530,27.4,75398.56,0.0,0.05618,6e-05,7.84065]
[1779515908570,27.4,75396.79,0.0,0.05609,6e-05,7.83114]
[1779515914614,27.41,75398.11,0.0,0.05616,6e-05,7.83801]
[1779515919648,27.41,75398.69,0.0,0.0562,6e-05,7.8424]
[1779515924683,27.41,75399.83,0.0,0.05627,6e-05,7.85052]
[1779515929717,27.41,75400.25,0.0,0.0563,6e-05,7.85308]
[1779515935204,27.41,75403.08,0.0,0.05646,6e-05,7.8717]
[1779515940487,27.41,75405.89,0.0,0.05663,6e-05,7.89021]
[1779515946838,27.4,75409.2,0.0,0.05682,6e-05,7.91189]
[1779515952881,27.4,75412.03,0.0,0.05699,6e-05,7.93021]
[1779515957916,27.4,75414.05,0.0,0.0571,6e-05,7.94312]
[1779515963959,27.4,75414.92,0.0,0.05715,6e-05,7.94833]
[1779515968994,27.4,75416.15,0.0,0.05722,6e-05,7.95606]
[1779515974029,27.4,75419.16,0.0,0.05738,6e-05,7.97245]
[1779515979064,27.4,75420.08,0.0,0.05742,6e-05,7.97797]
[1779515984098,27.4,75421.04,0.0,0.05748,6e-05,7.98373]
[1779515989135,27.4,75421.57,0.0,0.0575,6e-05,7.98658]
[1779515994169,27.4,75421.21,0.0,0.05747,6e-05,7.98349]
[1779515999204,27.4,75421.72,0.0,0.0575,6e-05,7.98624]
[1779516004240,27.4,75421.81,0.0,0.0575,6e-05,7.98615]
[1779516010563,27.39,75421.43,0.0,0.05747,6e-05,7.98308]
[1779516016501,27.4,75427.45,0.0,0.05786,6e-05,8.02614]
[1779516022366,27.4,75430.98,0.0,0.0581,6e-05,8.0531]
[1779516027399,27.41,75431.67,0.0,0.05817,6e-05,8.06006]
[1779516033444,27.41,75430.22,0.0,0.05808,6e-05,8.04978]
[1779516041503,27.41,75430.28,0.0,0.05812,6e-05,8.05388]
[1779516044614,27.41,75428.68,0.0,0.05803,6e-05,8.04352]
[1779516045533,27.42,75427.79,0.0,0.05798,6e-05,8.03844]
[1779516050742,27.42,75427.11,0.0,0.05795,6e-05,8.03526]
[1779516051739,27.42,75426.5,0.0,0.05793,6e-05,8.03258]
[1779516056785,27.42,75423.91,0.0,0.0578,6e-05,8.01808]
[1779516060342,27.42,75424.17,0.0,0.05782,6e-05,8.02085]
[1779516065670,27.43,75423.78,0.0,0.05783,6e-05,8.02179]
[1779516072722,27.43,75422.47,0.0,0.05778,6e-05,8.01651]
[1779516077757,27.44,75418.53,0.0,0.05757,6e-05,7.99257]
[1779516084805,27.44,75414.38,0.0,0.05735,6e-05,7.96859]
[1779516090847,27.45,75411.5,0.0,0.05721,6e-05,7.95266]
[1779516095882,27.45,75409.89,0.0,0.05712,6e-05,7.94153]
[1779516102720,27.45,75406.35,0.0,0.05692,6e-05,7.91955]
[1779516110649,27.46,75399.3,0.0,0.05655,6e-05,7.8778]
[1779516117225,27.46,75395.79,0.0,0.05635,6e-05,7.85536]
[1779516127295,27.46,75395.48,0.0,0.05633,6e-05,7.85315]
[1779516133150,27.46,75395.14,0.0,0.0563,6e-05,7.85031]
[1779516139191,27.46,75395.21,0.0,0.0563,6e-05,7.85012]
[1779516145233,27.46,75394.96,0.0,0.05628,6e-05,7.84777]
[1779516151274,27.46,75398.22,0.0,0.05644,6e-05,7.86557]
[1779516156310,27.46,75399.77,0.0,0.05653,6e-05,7.87528]
[1779516161345,27.46,75400.58,0.0,0.05658,6e-05,7.88108]
[1779516166380,27.46,75401.41,0.0,0.05664,6e-05,7.88736]
[1779516171416,27.46,75399.45,0.0,0.05652,6e-05,7.87453]
[1779516176450,27.46,75398.93,0.0,0.0565,6e-05,7.87135]
[1779516181490,27.46,75397.24,0.0,0.0564,6e-05,7.86037]
[1779516187720,27.46,75396.64,0.0,0.05637,6e-05,7.85677]
[1779516193572,27.46,75394.41,0.0,0.05624,6e-05,7.84235]
[1779516198608,27.46,75394.02,0.0,0.05622,6e-05,7.84021]
[1779516203643,27.46,75395.97,0.0,0.05634,6e-05,7.85349]
[1779516208678,27.46,75396.25,0.0,0.05636,6e-05,7.85562]
[1779516217929,27.46,75395.91,0.0,0.05632,6e-05,7.8507]
[1779516223784,27.46,75395.73,0.0,0.05631,6e-05,7.84982]
[1779516226804,27.46,75406.86,0.0,0.05698,6e-05,7.92428]
[1779516231839,27.47,75406.27,0.0,0.05696,6e-05,7.92212]
[1779516236874,27.47,75398.64,0.0,0.05653,6e-05,7.87385]
[1779516242916,27.48,75398.55,0.0,0.05655,6e-05,7.87661]
[1779516248139,27.48,75398.32,0.0,0.05657,6e-05,7.87841]
[1779516253992,27.48,75397.9,0.0,0.05657,6e-05,7.87837]
[1779516259028,27.49,75394.04,0.0,0.05637,6e-05,7.85553]
[1779516265071,27.49,75393.89,0.0,0.05639,6e-05,7.85798]
[1779516267451,27.49,75393.89,0.0,0.05639,6e-05,7.85798]
[1779516267500,27.49,75393.89,0.0,0.05639,6e-05,7.85798]
[1779516267521,27.49,75393.89,0.0,0.05639,6e-05,7.85798]
[1779516267573,27.49,75393.88,0.0,0.0564,6e-05,7.85962]
[1779516269499,27.5,75393.43,0.0,0.05638,6e-05,7.85719]
[1779516269533,27.5,75393.43,0.0,0.05638,6e-05,7.85719]
[1779516269538,27.5,75393.43,0.0,0.05638,6e-05,7.85719]
[1779516269565,27.5,75393.43,0.0,0.05638,6e-05,7.85719]
[1779516270701,27.5,75392.99,0.0,0.05635,6e-05,7.85432]
[1779516270737,27.5,75392.99,0.0,0.05635,6e-05,7.85432]
[1779516278349,27.5,75390.77,0.0,0.05624,6e-05,7.84034]
[1779516284203,27.5,75390.95,0.0,0.05624,6e-05,7.84073]
[1779516291460,27.5,75391.2,0.0,0.05625,6e-05,7.84181]
[1779516291470,27.5,75391.2,0.0,0.05625,6e-05,7.84181]
[1779516291472,27.5,75391.2,0.0,0.05625,6e-05,7.84181]
[1779516292157,27.5,75391.44,0.0,0.05626,6e-05,7.84297]
[1779516297160,27.5,75391.41,0.0,0.05625,6e-05,7.84198]
[1779516302200,27.5,75392.02,0.0,0.05628,6e-05,7.84552]
[1779516307204,27.5,75398.57,0.0,0.05667,6e-05,7.88815]
[1779516312230,27.49,75402.27,0.0,0.05688,6e-05,7.91207]
[1779516317237,27.49,75406.08,0.0,0.0571,6e-05,7.93653]
[1779516322263,27.49,75409.01,0.0,0.05727,6e-05,7.95516]
[1779516327291,27.49,75409.8,0.0,0.05731,6e-05,7.95949]
[1779516332320,27.49,75412.01,0.0,0.05741,6e-05,7.97021]
[1779516337334,27.49,75413.56,0.0,0.0575,6e-05,7.97968]
[1779516342352,27.49,75414.96,0.0,0.05757,6e-05,7.98817]
[1779516347366,27.49,75415.7,0.0,0.05761,6e-05,7.99223]
[1779516352373,27.48,75423.48,0.0,0.05807,6e-05,8.04342]
[1779516356863,27.48,75423.37,0.0,0.05805,6e-05,8.04133]
[1779516356917,27.48,75424.36,0.0,0.05811,6e-05,8.04801]
[1779516362940,27.48,75425.27,0.0,0.05815,6e-05,8.0525]
[1779516365060,27.48,75425.27,0.0,0.05815,6e-05,8.05223]
[1779516365161,27.48,75425.29,0.0,0.05815,6e-05,8.05209]
[1779516370812,27.48,75427.59,0.0,0.05827,6e-05,8.06585]
[1779516373263,27.48,75428.28,0.0,0.05831,6e-05,8.06995]
[1779516373344,27.48,75428.28,0.0,0.05831,6e-05,8.06966]
[1779516377761,27.47,75428.8,0.0,0.05833,6e-05,8.07234]
[1779516377862,27.47,75429.35,0.0,0.05836,6e-05,8.07579]
[1779516379417,27.47,75432.04,0.0,0.05853,6e-05,8.09371]
[1779516380184,27.47,75434.91,0.0,0.0587,6e-05,8.11285]
[1779516387930,27.47,75435.32,0.0,0.0587,6e-05,8.11288]
[1779516389680,27.47,75434.81,0.0,0.05866,6e-05,8.10908]
[1779516389945,27.47,75435.14,0.0,0.05868,6e-05,8.11096]
[1779516394980,27.47,75434.42,0.0,0.0586,6e-05,8.10108]
[1779516400027,27.46,75436.63,0.0,0.05872,6e-05,8.11418]
[1779516404022,27.46,75433.84,0.0,0.05854,6e-05,8.09407]
[1779516404056,27.46,75430.96,0.0,0.05836,6e-05,8.07421]
[1779516409088,27.46,75428.18,0.0,0.05817,6e-05,8.05388]
[1779516414123,27.46,75428.73,0.0,0.05819,6e-05,8.05609]
[1779516421176,27.45,75428.45,0.0,0.05815,6e-05,8.05205]
[1779516426207,27.45,75429.57,0.0,0.05821,6e-05,8.05799]
[1779516433255,27.45,75430.24,0.0,0.05823,6e-05,8.06018]
[1779516438466,27.45,75428.72,0.0,0.05812,6e-05,8.04791]
[1779516448536,27.44,75426.5,0.0,0.05795,6e-05,8.02956]
[1779516456417,27.44,75425.66,0.0,0.05785,6e-05,8.01803]
[1779516462461,27.43,75426.15,0.0,0.05786,6e-05,8.01936]
[1779516468678,27.43,75424.91,0.0,0.05777,6e-05,8.00902]
[1779516476561,27.43,75424.83,0.0,0.05774,6e-05,8.00606]
[1779516482600,27.43,75424.03,0.0,0.05768,6e-05,7.99906]
[1779516488832,27.42,75423.86,0.0,0.05766,6e-05,7.99642]
[1779516493867,27.42,75423.52,0.0,0.05762,6e-05,7.99295]
[1779516499718,27.42,75422.98,0.0,0.05758,6e-05,7.98791]
[1779516504754,27.42,75422.96,0.0,0.05757,6e-05,7.98659]
[1779516509790,27.42,75416.82,0.0,0.05719,6e-05,7.94436]
[1779516514823,27.42,75418.92,0.0,0.05728,6e-05,7.95446]
[1779516519860,27.42,75419.64,0.0,0.05732,6e-05,7.95847]
[1779516525902,27.41,75419.71,0.0,0.05732,6e-05,7.9581]
[1779516530935,27.41,75420.65,0.0,0.05737,6e-05,7.96371]
[1779516535973,27.41,75421.06,0.0,0.05739,6e-05,7.96578]
[1779516543024,27.41,75421.29,0.0,0.05739,6e-05,7.96637]
[1779516548061,27.41,75425.32,0.0,0.05763,6e-05,7.9927]
[1779516553097,27.41,75425.56,0.0,0.05764,6e-05,7.99346]
[1779516558132,27.41,75428.9,0.0,0.05783,6e-05,8.01509]
[1779516563167,27.41,75429.65,0.0,0.05787,6e-05,8.01914]
[1779516568203,27.41,75429.99,0.0,0.05788,6e-05,8.0204]
[1779516574430,27.4,75431.04,0.0,0.05791,6e-05,8.0229]
[1779516581295,27.4,75430.35,0.0,0.05786,6e-05,8.01712]
[1779516590358,27.4,75429.8,0.0,0.05781,6e-05,8.01187]
[1779516595394,27.4,75427.64,0.0,0.05767,6e-05,7.9965]
[1779516603456,27.4,75427.33,0.0,0.05764,6e-05,7.99321]
[1779516608485,27.4,75426.75,0.0,0.0576,6e-05,7.98853]
[1779516614709,27.4,75427.78,0.0,0.05765,6e-05,7.99473]
[1779516620097,27.39,75427.78,0.0,0.05765,6e-05,7.99423]
[1779516626612,27.39,75429.25,0.0,0.05773,6e-05,8.00321]
[1779516632652,27.39,75429.79,0.0,0.05774,6e-05,8.00298]
[1779516638696,27.39,75428.98,0.0,0.05768,6e-05,7.99678]
[1779516643731,27.39,75428.4,0.0,0.05764,6e-05,7.99228]
[1779516648766,27.39,75426.67,0.0,0.05753,6e-05,7.98014]
[1779516653801,27.39,75426.86,0.0,0.05754,6e-05,7.98096]
[1779516660839,27.39,75427.97,0.0,0.0576,6e-05,7.98806]
[1779516666899,27.39,75429.2,0.0,0.05767,6e-05,7.99545]
[1779516671935,27.39,75429.08,0.0,0.05765,6e-05,7.99408]
[1779516676969,27.39,75429.05,0.0,0.05765,6e-05,7.99332]
[1779516682004,27.39,75428.42,0.0,0.0576,6e-05,7.98855]
[1779516687041,27.38,75417.47,0.0,0.05694,6e-05,7.91454]
[1779516693083,27.39,75415.78,0.0,0.05682,6e-05,7.90052]
[1779516698118,27.39,75416.39,0.0,0.05686,6e-05,7.905]
[1779516703153,27.39,75416.06,0.0,0.05684,6e-05,7.90313]
[1779516712216,27.39,75416.35,0.0,0.05686,6e-05,7.90558]
[1779516718258,27.39,75415.93,0.0,0.05684,6e-05,7.90306]
[1779516723293,27.39,75415.44,0.0,0.05681,6e-05,7.9]
[1779516731349,27.39,75415.17,0.0,0.0568,6e-05,7.89851]
[1779516736384,27.39,75414.4,0.0,0.05676,6e-05,7.89354]
[1779516741419,27.39,75414.2,0.0,0.05675,6e-05,7.89237]
[1779516747462,27.39,75414.31,0.0,0.05675,6e-05,7.89329]
[1779516755516,27.39,75414.0,0.0,0.05672,6e-05,7.88828]
[1779516761559,27.39,75413.76,0.0,0.0567,6e-05,7.88685]
[1779516766595,27.39,75413.13,0.0,0.05667,6e-05,7.88279]
[1779516771632,27.39,75412.19,0.0,0.05661,6e-05,7.87673]
[1779516777849,27.39,75412.2,0.0,0.05662,6e-05,7.87703]
[1779516783714,27.39,75412.13,0.0,0.05661,6e-05,7.87678]
[1779516785688,27.39,75412.13,0.0,0.05661,6e-05,7.87682]
[1779516785694,27.39,75412.13,0.0,0.05661,6e-05,7.87682]
[1779516785767,27.39,75412.12,0.0,0.05661,6e-05,7.87679]
[1779516791771,27.39,75412.07,0.0,0.05661,6e-05,7.87669]
[1779516797989,27.39,75411.17,0.0,0.05656,6e-05,7.87096]
[1779516803855,27.39,75413.47,0.0,0.0567,6e-05,7.88657]
[1779516809066,27.39,75413.21,0.0,0.05669,6e-05,7.88493]
[1779516815939,27.39,75412.71,0.0,0.05664,6e-05,7.8786]
[1779516820974,27.39,75411.36,0.0,0.05656,6e-05,7.86973]
[1779516826009,27.39,75410.84,0.0,0.05653,6e-05,7.86636]
[1779516835072,27.39,75409.85,0.0,0.05647,6e-05,7.85993]
[1779516840107,27.39,75408.34,0.0,0.05638,6e-05,7.84994]
[1779516845142,27.39,75407.43,0.0,0.05633,6e-05,7.84397]
[1779516853201,27.39,75407.15,0.0,0.05631,6e-05,7.84229]
[1779516859436,27.39,75406.36,0.0,0.05627,6e-05,7.83718]
[1779516867297,27.39,75405.97,0.0,0.05625,6e-05,7.83478]
[1779516872333,27.39,75405.46,0.0,0.0562,6e-05,7.82834]
[1779516878376,27.39,75405.5,0.0,0.0562,6e-05,7.82876]
[1779516883410,27.39,75400.91,0.0,0.05593,6e-05,7.79847]
[1779516888446,27.39,75395.51,0.0,0.05561,6e-05,7.76305]
[1779516896504,27.4,75394.44,0.0,0.05556,6e-05,7.75692]
[1779516901539,27.4,75391.23,0.0,0.05537,6e-05,7.73629]
[1779516909788,27.4,75391.39,0.0,0.05539,6e-05,7.7385]
[1779516915637,27.4,75392.05,0.0,0.05544,6e-05,7.74351]
[1779516920673,27.4,75392.29,0.0,0.05546,6e-05,7.74576]
[1779516928729,27.4,75390.39,0.0,0.05536,6e-05,7.73435]
[1779516930743,27.4,75399.95,0.0,0.05592,6e-05,7.79801]
[1779516935778,27.4,75402.32,0.0,0.05604,6e-05,7.81058]
[1779516942826,27.4,75402.38,0.0,0.05605,6e-05,7.8108]
[1779516947863,27.4,75406.83,0.0,0.05632,6e-05,7.84091]
[1779516952896,27.41,75407.1,0.0,0.05635,6e-05,7.84497]
[1779516960155,27.41,75408.42,0.0,0.05646,6e-05,7.85653]
[1779516965988,27.41,75409.16,0.0,0.05654,6e-05,7.86528]
[1779516971023,27.42,75413.12,0.0,0.0568,6e-05,7.89473]
[1779516976059,27.42,75414.37,0.0,0.0569,6e-05,7.90595]
[1779516981093,27.42,75416.29,0.0,0.05701,6e-05,7.91795]
[1779516986127,27.42,75414.88,0.0,0.05692,6e-05,7.90772]
[1779516991163,27.42,75417.76,0.0,0.05706,6e-05,7.923]
[1779516996199,27.42,75417.89,0.0,0.05706,6e-05,7.92311]
[1779517001234,27.42,75416.5,0.0,0.05697,6e-05,7.91307]
[1779517006269,27.42,75415.18,0.0,0.05689,6e-05,7.9036]
[1779517011302,27.42,75414.98,0.0,0.05687,6e-05,7.90169]
[1779517018351,27.41,75415.62,0.0,0.0569,6e-05,7.90518]
[1779517028637,27.41,75414.77,0.0,0.05684,6e-05,7.89846]
[1779517035473,27.41,75414.65,0.0,0.05683,6e-05,7.89711]
[1779517041516,27.41,75414.66,0.0,0.05683,6e-05,7.89702]
[1779517047557,27.41,75414.36,0.0,0.05681,6e-05,7.89482]
[1779517052594,27.41,75415.18,0.0,0.05684,6e-05,7.89693]
[1779517059854,27.41,75415.1,0.0,0.05683,6e-05,7.89602]
[1779517065683,27.41,75415.52,0.0,0.05685,6e-05,7.89847]
[1779517070718,27.41,75417.23,0.0,0.05695,6e-05,7.90949]
[1779517077767,27.41,75418.31,0.0,0.05701,6e-05,7.91583]
[1779517084817,27.41,75417.92,0.0,0.05697,6e-05,7.91241]
[1779517089851,27.41,75419.06,0.0,0.05704,6e-05,7.91954]
[1779517094886,27.41,75420.42,0.0,0.05712,6e-05,7.92815]
[1779517100928,27.41,75420.77,0.0,0.05713,6e-05,7.92976]
[1779517105962,27.4,75421.45,0.0,0.05717,6e-05,7.93378]
[1779517110998,27.4,75421.67,0.0,0.05718,6e-05,7.93475]
[1779517116036,27.4,75422.14,0.0,0.05718,6e-05,7.93422]
[1779517119322,27.4,75422.5,0.0,0.0572,6e-05,7.93643]
[1779517119360,27.4,75422.5,0.0,0.0572,6e-05,7.93643]
[1779517119371,27.4,75422.5,0.0,0.0572,6e-05,7.93643]
[1779517119389,27.4,75422.92,0.0,0.05722,6e-05,7.93914]
[1779517120518,27.4,75422.92,0.0,0.05722,6e-05,7.93914]
[1779517120549,27.4,75422.92,0.0,0.05722,6e-05,7.93914]
[1779517121362,27.4,75422.88,0.0,0.05722,6e-05,7.93877]
[1779517121369,27.4,75422.88,0.0,0.05722,6e-05,7.93877]
[1779517121396,27.4,75422.88,0.0,0.05722,6e-05,7.93877]
[1779517121910,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123580,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123604,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123744,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123788,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123802,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123898,27.4,75422.88,0.0,0.05722,6e-05,7.93866]
[1779517123970,27.4,75422.88,0.0,0.05722,6e-05,7.93916]
[1779517125734,27.4,75422.88,0.0,0.05722,6e-05,7.93916]
[1779517125737,27.4,75422.88,0.0,0.05722,6e-05,7.93916]
[1779517125933,27.4,75422.88,0.0,0.05723,6e-05,7.93965]
[1779517129110,27.41,75422.88,0.0,0.05724,6e-05,7.94132]
[1779517129137,27.41,75422.88,0.0,0.05724,6e-05,7.94132]
[1779517130136,27.41,75422.88,0.0,0.05724,6e-05,7.94121]
[1779517136177,27.41,75425.5,0.0,0.05739,6e-05,7.95817]
[1779517142218,27.4,75426.23,0.0,0.05743,6e-05,7.96244]
[1779517147253,27.4,75426.07,0.0,0.05742,6e-05,7.96087]
[1779517152289,27.4,75426.45,0.0,0.05744,6e-05,7.96301]
[1779517155668,27.4,75425.85,0.0,0.0574,6e-05,7.95881]
[1779517155747,27.4,75423.39,0.0,0.05725,6e-05,7.94224]
[1779517157856,27.4,75423.61,0.0,0.05726,6e-05,7.94364]
[1779517157884,27.4,75423.61,0.0,0.05726,6e-05,7.94364]
[1779517157891,27.4,75423.61,0.0,0.05726,6e-05,7.94364]
[1779517157959,27.4,75423.21,0.0,0.05724,6e-05,7.94087]
[1779517163365,27.4,75424.36,0.0,0.0573,6e-05,7.94809]
[1779517168611,27.4,75426.06,0.0,0.0574,6e-05,7.95907]
[1779517178681,27.4,75427.46,0.0,0.05746,6e-05,7.9643]
[1779517184516,27.4,75427.73,0.0,0.05747,6e-05,7.96547]
[1779517190558,27.4,75428.04,0.0,0.05748,6e-05,7.96691]
[1779517196600,27.4,75428.32,0.0,0.05749,6e-05,7.96815]
[1779517201413,27.4,75429.82,0.0,0.05758,6e-05,7.97782]
[1779517201422,27.4,75429.82,0.0,0.05758,6e-05,7.97782]
[1779517201453,27.4,75429.82,0.0,0.05758,6e-05,7.97782]
[1779517201635,27.4,75431.9,0.0,0.0577,6e-05,7.99172]
[1779517206675,27.4,75432.61,0.0,0.05774,6e-05,7.99577]
[1779517212711,27.39,75432.91,0.0,0.05775,6e-05,7.99694]
[1779517217747,27.39,75430.67,0.0,0.05761,6e-05,7.98107]
[1779517223792,27.39,75430.81,0.0,0.05761,6e-05,7.98103]
[1779517229041,27.39,75426.92,0.0,0.05736,6e-05,7.95405]
[1779517234870,27.39,75426.59,0.0,0.05732,6e-05,7.94782]
[1779517239905,27.39,75430.06,0.0,0.05752,6e-05,7.9704]
[1779517244940,27.39,75429.99,0.0,0.05751,6e-05,7.96903]
[1779517250982,27.39,75429.48,0.0,0.05747,6e-05,7.96452]
[1779517256019,27.38,75430.23,0.0,0.0575,6e-05,7.96867]
[1779517261054,27.38,75429.53,0.0,0.05745,6e-05,7.96303]
[1779517266091,27.38,75430.29,0.0,0.05749,6e-05,7.96728]
[1779517272132,27.38,75429.49,0.0,0.05743,6e-05,7.96092]
[1779517279395,27.38,75429.65,0.0,0.05743,6e-05,7.9608]
[1779517285224,27.38,75429.6,0.0,0.05742,6e-05,7.95956]
[1779517290260,27.38,75429.89,0.0,0.05743,6e-05,7.96075]
[1779517295294,27.38,75429.94,0.0,0.05741,6e-05,7.95723]
[1779517300329,27.38,75428.81,0.0,0.05733,6e-05,7.94904]
[1779517305364,27.37,75429.29,0.0,0.05736,6e-05,7.95171]
[1779517310399,27.37,75429.36,0.0,0.05736,6e-05,7.95166]
[1779517315434,27.37,75429.4,0.0,0.05735,6e-05,7.95144]
[1779517320469,27.37,75429.59,0.0,0.05736,6e-05,7.95225]
[1779517325504,27.37,75429.65,0.0,0.05736,6e-05,7.95223]
[1779517330539,27.37,75429.9,0.0,0.05737,6e-05,7.95351]
[1779517335574,27.37,75430.3,0.0,0.05739,6e-05,7.95571]
[1779517341583,27.37,75429.62,0.0,0.05735,6e-05,7.95084]
[1779517347658,27.37,75429.69,0.0,0.05735,6e-05,7.95081]
[1779517352693,27.37,75427.2,0.0,0.05717,6e-05,7.93069]
[1779517358734,27.37,75429.51,0.0,0.05731,6e-05,7.946]
[1779517363770,27.37,75429.24,0.0,0.05729,6e-05,7.94398]
[1779517368805,27.37,75428.93,0.0,0.05727,6e-05,7.9417]
[1779517380096,27.37,75429.87,0.0,0.05733,6e-05,7.94759]
[1779517390165,27.37,75428.1,0.0,0.05722,6e-05,7.93527]
[1779517395995,27.37,75428.28,0.0,0.05723,6e-05,7.93636]
[1779517401031,27.37,75431.59,0.0,0.05742,6e-05,7.95846]
[1779517408079,27.37,75431.19,0.0,0.0574,6e-05,7.95541]
[1779517413114,27.37,75429.85,0.0,0.05729,6e-05,7.94298]
[1779517420376,27.37,75430.13,0.0,0.05731,6e-05,7.94457]
[1779517426205,27.37,75430.13,0.0,0.05731,6e-05,7.94438]
[1779517432247,27.37,75430.27,0.0,0.05731,6e-05,7.9451]
[1779517437281,27.37,75420.82,0.0,0.05674,6e-05,7.88165]
[1779517442318,27.37,75421.66,0.0,0.05679,6e-05,7.88766]
[1779517448364,27.37,75424.04,0.0,0.05694,6e-05,7.90411]
[1779517454613,27.37,75423.44,0.0,0.05691,6e-05,7.90046]
[1779517460443,27.37,75421.41,0.0,0.05679,6e-05,7.88725]
[1779517468499,27.37,75418.9,0.0,0.05665,6e-05,7.87117]
[1779517474758,27.37,75419.63,0.0,0.05667,6e-05,7.87331]
[1779517480341,27.37,75419.64,0.0,0.05668,6e-05,7.87359]
[1779517486626,27.37,75418.76,0.0,0.05663,6e-05,7.86832]
[1779517493674,27.37,75418.27,0.0,0.0566,6e-05,7.8655]
[1779517499717,27.37,75414.32,0.0,0.05637,6e-05,7.83968]
[1779517504969,27.37,75413.38,0.0,0.05632,6e-05,7.83394]
[1779517511800,27.37,75411.91,0.0,0.05624,6e-05,7.82488]
[1779517516835,27.37,75403.7,0.0,0.05576,6e-05,7.77102]
[1779517521871,27.38,75402.25,0.0,0.05568,6e-05,7.76219]
[1779517526907,27.38,75399.58,0.0,0.05552,6e-05,7.74517]
[1779517531941,27.38,75397.42,0.0,0.05538,6e-05,7.72844]
[1779517536976,27.38,75400.59,0.0,0.05558,6e-05,7.75006]
[1779517542015,27.38,75402.84,0.0,0.05571,6e-05,7.76549]
[1779517548056,27.38,75402.89,0.0,0.05572,6e-05,7.76631]
[1779517553092,27.38,75404.82,0.0,0.05584,6e-05,7.77947]
[1779517558127,27.38,75404.14,0.0,0.0558,6e-05,7.77529]
[1779517563160,27.38,75403.08,0.0,0.05574,6e-05,7.76864]
[1779517567189,27.38,75387.9,0.0,0.05485,6e-05,7.66871]
[1779517572224,27.38,75385.15,0.0,0.0547,6e-05,7.65181]
[1779517577259,27.39,75382.83,0.0,0.05457,6e-05,7.63773]
[1779517582294,27.39,75384.81,0.0,0.0547,6e-05,7.65181]
[1779517587329,27.39,75387.51,0.0,0.05487,6e-05,7.67067]
[1779517592363,27.39,75391.19,0.0,0.05508,6e-05,7.69314]
[1779517598406,27.39,75390.5,0.0,0.05505,6e-05,7.69001]
[1779517604448,27.39,75386.74,0.0,0.05484,6e-05,7.66679]
[1779517609521,27.4,75387.87,0.0,0.05492,6e-05,7.67553]
[1779517614556,27.4,75388.56,0.0,0.05497,6e-05,7.68153]
[1779517624626,27.4,75389.51,0.0,0.05505,6e-05,7.69005]
[1779517629662,27.4,75388.91,0.0,0.05502,6e-05,7.68717]
[1779517635887,27.4,75392.06,0.0,0.05522,6e-05,7.70931]
[1779517641746,27.41,75392.31,0.0,0.05525,6e-05,7.7122]
[1779517646782,27.41,75392.54,0.0,0.05527,6e-05,7.71472]
[1779517651815,27.41,75397.08,0.0,0.05553,6e-05,7.74249]
[1779517656850,27.41,75395.06,0.0,0.05541,6e-05,7.72983]
[1779517661889,27.41,75395.04,0.0,0.05542,6e-05,7.73041]
[1779517666919,27.41,75391.73,0.0,0.05523,6e-05,7.70902]
[1779517671956,27.41,75390.54,0.0,0.05516,6e-05,7.70162]
[1779517676990,27.41,75389.09,0.0,0.05508,6e-05,7.69244]
[1779517682030,27.41,75388.83,0.0,0.05507,6e-05,7.69117]
[1779517687066,27.41,75388.88,0.0,0.05508,6e-05,7.69202]
[1779517693823,27.41,75388.88,0.0,0.05508,6e-05,7.69202]
[1779517693911,27.41,75388.88,0.0,0.05508,6e-05,7.69202]
[1779517694000,27.41,75388.88,0.0,0.05508,6e-05,7.69202]
[1779517694114,27.41,75389.55,0.0,0.05512,6e-05,7.69721]
[1779517698522,27.42,75380.51,0.0,0.0546,6e-05,7.63811]
[1779517698537,27.42,75380.51,0.0,0.0546,6e-05,7.63811]
[1779517698565,27.42,75380.51,0.0,0.0546,6e-05,7.63811]
[1779517698542,27.42,75382.41,0.0,0.05471,6e-05,7.65075]
[1779517704184,27.42,75383.02,0.0,0.05475,6e-05,7.65567]
[1779517709220,27.42,75383.46,0.0,0.05479,6e-05,7.65943]
[1779517714257,27.42,75382.88,0.0,0.05474,6e-05,7.65334]
[1779517720998,27.42,75379.8,0.0,0.05456,6e-05,7.6337]
[1779517722314,27.42,75390.74,0.0,0.05522,6e-05,7.70702]
[1779517728581,27.42,75392.64,0.0,0.05534,6e-05,7.72027]
[1779517734675,27.42,75390.76,0.0,0.05523,6e-05,7.70872]
[1779517740670,27.43,75387.08,0.0,0.05503,6e-05,7.6857]
[1779517747489,27.43,75387.55,0.0,0.05507,6e-05,7.6907]
[1779517753530,27.43,75389.85,0.0,0.05522,6e-05,7.70718]
[1779517762593,27.43,75390.51,0.0,0.05528,6e-05,7.71369]
[1779517767628,27.43,75388.65,0.0,0.05518,6e-05,7.7026]
[1779517772573,27.44,75386.35,0.0,0.05503,6e-05,7.68536]
[1779517772702,27.44,75385.74,0.0,0.055,6e-05,7.68152]
[1779517772709,27.44,75385.74,0.0,0.055,6e-05,7.68152]
[1779517773670,27.44,75384.16,0.0,0.05491,6e-05,7.67131]
[1779517774578,27.44,75384.16,0.0,0.05491,6e-05,7.67131]
[1779517774588,27.44,75384.16,0.0,0.05491,6e-05,7.67131]
[1779517774592,27.44,75383.91,0.0,0.0549,6e-05,7.6698]
[1779517774688,27.44,75383.91,0.0,0.0549,6e-05,7.6698]
[1779517774748,27.44,75383.91,0.0,0.0549,6e-05,7.6698]
[1779517774802,27.44,75382.67,0.0,0.05482,6e-05,7.66186]
[1779517776519,27.44,75382.67,0.0,0.05482,6e-05,7.66186]
[1779517776549,27.44,75382.67,0.0,0.05482,6e-05,7.66186]
[1779517786946,27.44,75382.45,0.0,0.05483,6e-05,7.66298]
[1779517793830,27.44,75381.18,0.0,0.05478,6e-05,7.65628]
[1779517799868,27.45,75378.0,0.0,0.05461,6e-05,7.63731]
[1779517807090,27.45,75377.75,0.0,0.05461,6e-05,7.63789]
[1779517812961,27.45,75377.6,0.0,0.05462,6e-05,7.63884]
[1779517817995,27.45,75377.93,0.0,0.05465,6e-05,7.64264]
[1779517823032,27.46,75385.21,0.0,0.05509,6e-05,7.69183]
[1779517828068,27.46,75384.19,0.0,0.05505,6e-05,7.68637]
[1779517834121,27.46,75381.55,0.0,0.05488,6e-05,7.6675]
[1779517839154,27.46,75382.85,0.0,0.05497,6e-05,7.67738]
[1779517842948,27.46,75381.93,0.0,0.05493,6e-05,7.67202]
[1779517842955,27.46,75381.93,0.0,0.05493,6e-05,7.67202]
[1779517842973,27.46,75381.93,0.0,0.05493,6e-05,7.67202]
[1779517843182,27.46,75382.05,0.0,0.05493,6e-05,7.67304]
[1779517848217,27.46,75374.3,0.0,0.05449,6e-05,7.6235]
[1779517854259,27.47,75374.37,0.0,0.05452,6e-05,7.626]
[1779517859295,27.47,75376.44,0.0,0.05465,6e-05,7.64127]
[1779517864331,27.47,75376.46,0.0,0.05467,6e-05,7.64296]
[1779517869364,27.47,75377.64,0.0,0.05475,6e-05,7.65226]
[1779517876413,27.48,75374.42,0.0,0.05458,6e-05,7.63349]
[1779517881448,27.48,75379.69,0.0,0.05491,6e-05,7.66965]
[1779517886483,27.48,75384.85,0.0,0.05522,6e-05,7.70469]
[1779517891518,27.48,75388.87,0.0,0.05544,6e-05,7.72892]
[1779517896554,27.48,75387.48,0.0,0.05537,6e-05,7.72041]
[1779517901641,27.48,75387.21,0.0,0.05535,6e-05,7.71901]
[1779517907743,27.48,75385.93,0.0,0.05528,6e-05,7.71099]
[1779517918710,27.48,75398.53,0.0,0.05603,6e-05,7.79463]
[1779517923745,27.48,75403.56,0.0,0.05633,6e-05,7.8282]
[1779517928781,27.48,75406.24,0.0,0.05649,6e-05,7.84619]
[1779517934822,27.48,75408.93,0.0,0.05666,6e-05,7.86415]
[1779517939863,27.48,75412.0,0.0,0.05684,6e-05,7.88464]
[1779517944894,27.48,75412.81,0.0,0.05689,6e-05,7.89001]
[1779517949928,27.48,75414.49,0.0,0.05699,6e-05,7.90122]
[1779517954962,27.48,75422.84,0.0,0.05747,6e-05,7.95385]
[1779517960000,27.48,75423.92,0.0,0.05754,6e-05,7.96093]
[1779517965036,27.48,75425.56,0.0,0.05764,6e-05,7.97189]
[1779517970072,27.48,75426.21,0.0,0.05768,6e-05,7.97615]
[1779517975106,27.48,75426.51,0.0,0.05769,6e-05,7.97801]
[1779517980141,27.48,75426.77,0.0,0.05771,6e-05,7.97959]
[1779517986184,27.48,75417.28,0.0,0.05713,6e-05,7.91569]
[1779517991220,27.48,75417.82,0.0,0.05716,6e-05,7.91933]
[1779517998424,27.48,75410.84,0.0,0.05674,6e-05,7.87306]
[1779518005317,27.48,75402.7,0.0,0.05626,6e-05,7.81939]
[1779518010353,27.48,75399.34,0.0,0.05606,6e-05,7.79733]
[1779518015388,27.49,75397.18,0.0,0.05592,6e-05,7.78011]
[1779518020423,27.49,75395.43,0.0,0.05581,6e-05,7.76865]
[1779518025458,27.49,75395.48,0.0,0.05582,6e-05,7.76905]
[1779518030493,27.49,75395.5,0.0,0.05582,6e-05,7.76906]
[1779518036536,27.49,75392.95,0.0,0.05567,6e-05,7.75204]
[1779518041572,27.48,75388.14,0.0,0.05538,6e-05,7.72026]
[1779518046606,27.48,75386.59,0.0,0.05529,6e-05,7.71001]
[1779518052304,27.48,75386.1,0.0,0.05526,6e-05,7.7065]
[1779518057683,27.48,75379.68,0.0,0.05488,6e-05,7.66401]
[1779518062718,27.48,75373.78,0.0,0.05454,6e-05,7.62584]
[1779518067753,27.49,75378.05,0.0,0.05479,6e-05,7.65426]
[1779518074802,27.49,75379.53,0.0,0.05487,6e-05,7.66176]
[1779518079837,27.49,75382.48,0.0,0.05504,6e-05,7.68179]
[1779518084871,27.49,75383.3,0.0,0.0551,6e-05,7.68782]
[1779518090914,27.49,75387.98,0.0,0.05538,6e-05,7.71921]
[1779518095951,27.49,75389.13,0.0,0.05545,6e-05,7.72723]
[1779518096446,27.49,75389.13,0.0,0.05545,6e-05,7.72723]
[1779518096507,27.49,75389.13,0.0,0.05545,6e-05,7.72723]
[1779518096527,27.49,75389.13,0.0,0.05545,6e-05,7.72723]
[1779518096957,27.49,75389.24,0.0,0.05546,6e-05,7.72796]
[1779518099435,27.49,75388.98,0.0,0.05544,6e-05,7.72627]
[1779518099459,27.49,75388.98,0.0,0.05544,6e-05,7.72627]
[1779518099541,27.49,75389.73,0.0,0.05549,6e-05,7.73123]
[1779518100691,27.49,75389.73,0.0,0.05549,6e-05,7.73123]
[1779518100707,27.49,75389.73,0.0,0.05549,6e-05,7.73124]
[1779518106020,27.49,75390.66,0.0,0.05554,6e-05,7.73741]
[1779518112063,27.49,75389.31,0.0,0.05547,6e-05,7.72878]
[1779518117100,27.49,75392.6,0.0,0.05567,6e-05,7.75121]
[1779518122137,27.49,75398.65,0.0,0.05603,6e-05,7.79176]
[1779518128176,27.49,75395.62,0.0,0.05585,6e-05,7.77194]
[1779518136232,27.49,75393.59,0.0,0.05571,6e-05,7.75576]
[1779518141267,27.49,75397.33,0.0,0.05594,6e-05,7.78068]
[1779518146302,27.49,75394.62,0.0,0.05578,6e-05,7.76295]
[1779518151336,27.49,75392.87,0.0,0.05568,6e-05,7.75153]
[1779518156372,27.49,75390.3,0.0,0.05553,6e-05,7.73472]
[1779518161410,27.49,75388.18,0.0,0.0554,6e-05,7.7209]
[1779518167451,27.49,75386.16,0.0,0.05528,6e-05,7.70759]
[1779518172487,27.49,75387.06,0.0,0.05534,6e-05,7.71346]
[1779518177521,27.49,75386.03,0.0,0.05527,6e-05,7.70652]
[1779518182557,27.49,75384.76,0.0,0.0552,6e-05,7.69802]
[1779518187593,27.49,75384.74,0.0,0.0552,6e-05,7.69776]
[1779518192627,27.49,75384.59,0.0,0.05516,6e-05,7.69345]
[1779518197663,27.49,75384.0,0.0,0.05513,6e-05,7.68941]
[1779518202697,27.49,75383.49,0.0,0.0551,6e-05,7.68588]
[1779518209937,27.49,75382.26,0.0,0.05502,6e-05,7.67757]
[1779518215788,27.49,75381.3,0.0,0.05496,6e-05,7.6711]
[1779518220823,27.49,75379.84,0.0,0.05488,6e-05,7.66142]
[1779518225858,27.49,75376.24,0.0,0.05467,6e-05,7.63784]
[1779518230893,27.49,75378.81,0.0,0.05482,6e-05,7.65493]
[1779518235929,27.49,75373.21,0.0,0.0545,6e-05,7.61863]
[1779518240979,27.49,75372.89,0.0,0.05448,6e-05,7.61721]
[1779518242985,27.49,75360.68,0.0,0.05378,6e-05,7.53797]
[1779518248022,27.5,75346.86,0.0,0.053,6e-05,7.45008]
[1779518253061,27.5,75341.67,0.0,0.05271,6e-05,7.41582]
[1779518261117,27.51,75340.64,0.0,0.05269,6e-05,7.41335]
[1779518266152,27.51,75344.74,0.0,0.05294,6e-05,7.4419]
[1779518271187,27.51,75345.52,0.0,0.053,6e-05,7.44902]
[1779518276221,27.51,75346.41,0.0,0.05307,6e-05,7.45682]
[1779518281256,27.52,75347.21,0.0,0.05313,6e-05,7.46353]
[1779518286291,27.52,75350.39,0.0,0.05333,6e-05,7.48583]
[1779518291846,27.52,75353.51,0.0,0.05352,6e-05,7.5073]
[1779518298376,27.52,75357.36,0.0,0.05376,6e-05,7.53462]
[1779518303410,27.53,75360.43,0.0,0.05395,6e-05,7.55587]
[1779518310646,27.53,75360.84,0.0,0.05399,6e-05,7.56042]
[1779518317509,27.53,75362.03,0.0,0.05406,6e-05,7.56697]
[1779518326575,27.53,75363.72,0.0,0.05418,6e-05,7.58068]
[1779518331609,27.54,75366.03,0.0,0.05433,6e-05,7.59719]
[1779518337651,27.54,75366.87,0.0,0.05439,6e-05,7.60414]
[1779518342687,27.54,75367.06,0.0,0.05441,6e-05,7.60661]
[1779518349736,27.54,75366.46,0.0,0.05439,6e-05,7.60448]
[1779518354770,27.54,75367.39,0.0,0.05446,6e-05,7.61176]
[1779518359807,27.55,75373.2,0.0,0.0548,6e-05,7.65086]
[1779518364843,27.55,75383.55,0.0,0.05542,6e-05,7.71985]
[1779518369878,27.55,75384.13,0.0,0.05546,6e-05,7.72417]
[1779518374912,27.55,75383.09,0.0,0.05538,6e-05,7.71466]
[1779518379947,27.55,75380.45,0.0,0.05523,6e-05,7.69788]
[1779518385993,27.55,75376.7,0.0,0.05502,6e-05,7.67431]
[1779518388007,27.55,75366.08,0.0,0.05441,6e-05,7.60531]
[1779518393038,27.55,75365.81,0.0,0.0544,6e-05,7.60473]
[1779518399080,27.56,75366.54,0.0,0.05446,6e-05,7.61114]
[1779518407140,27.56,75366.53,0.0,0.05448,6e-05,7.61317]
[1779518416207,27.56,75367.63,0.0,0.05456,6e-05,7.62263]
[1779518421241,27.56,75368.2,0.0,0.05461,6e-05,7.62765]
[1779518426276,27.57,75373.57,0.0,0.05493,6e-05,7.66398]
[1779518431501,27.57,75376.06,0.0,0.05507,6e-05,7.67834]
[1779518439373,27.57,75375.65,0.0,0.05506,6e-05,7.6773]
[1779518444405,27.57,75375.14,0.0,0.05504,6e-05,7.67482]
[1779518449440,27.57,75378.03,0.0,0.05522,6e-05,7.69506]
[1779518454475,27.57,75379.28,0.0,0.0553,6e-05,7.70405]
[1779518460518,27.57,75379.21,0.0,0.0553,6e-05,7.70441]
[1779518466559,27.58,75376.25,0.0,0.05513,6e-05,7.68563]
[1779518471782,27.58,75375.06,0.0,0.05507,6e-05,7.67836]
[1779518477637,27.58,75374.88,0.0,0.05506,6e-05,7.67773]
[1779518483679,27.58,75375.21,0.0,0.05509,6e-05,7.68042]
[1779518491927,27.58,75376.12,0.0,0.05512,6e-05,7.68385]
[1779518497777,27.58,75376.04,0.0,0.05512,6e-05,7.68373]
[1779518502812,27.58,75376.03,0.0,0.05513,6e-05,7.68394]
[1779518512073,27.58,75375.9,0.0,0.05512,6e-05,7.68353]
[1779518517918,27.58,75375.37,0.0,0.05509,6e-05,7.68028]
[1779518523960,27.58,75375.8,0.0,0.05512,6e-05,7.68333]
[1779518528994,27.58,75377.97,0.0,0.05525,6e-05,7.69773]
[1779518535040,27.58,75378.52,0.0,0.05528,6e-05,7.70147]
[1779518540075,27.58,75377.39,0.0,0.05522,6e-05,7.69414]
[1779518545110,27.58,75377.68,0.0,0.05523,6e-05,7.69615]
[1779518551152,27.58,75376.87,0.0,0.05517,6e-05,7.68788]
[1779518556190,27.58,75381.55,0.0,0.05544,6e-05,7.71866]
[1779518561226,27.58,75380.39,0.0,0.05538,6e-05,7.71099]
[1779518566260,27.58,75380.26,0.0,0.05537,6e-05,7.71009]
[1779518571295,27.58,75378.25,0.0,0.05525,6e-05,7.69685]
[1779518576331,27.58,75377.51,0.0,0.05521,6e-05,7.69199]
[1779518581367,27.58,75377.33,0.0,0.05519,6e-05,7.69071]
[1779518588418,27.58,75375.85,0.0,0.05511,6e-05,7.68088]
[1779518593451,27.58,75375.62,0.0,0.05509,6e-05,7.67928]
[1779518599493,27.58,75376.35,0.0,0.05513,6e-05,7.68394]
[1779518604528,27.58,75374.62,0.0,0.05503,6e-05,7.67253]
[1779518609564,27.58,75373.93,0.0,0.05499,6e-05,7.66798]
[1779518614599,27.58,75370.28,0.0,0.05476,6e-05,7.64098]
[1779518619634,27.58,75370.92,0.0,0.0548,6e-05,7.64531]
[1779518624668,27.58,75372.01,0.0,0.05486,6e-05,7.65264]
[1779518629703,27.58,75372.65,0.0,0.0549,6e-05,7.65706]
[1779518634740,27.58,75373.25,0.0,0.05494,6e-05,7.66125]
[1779518639773,27.58,75373.79,0.0,0.05497,6e-05,7.66507]
[1779518644811,27.58,75374.42,0.0,0.05501,6e-05,7.66949]
[1779518649845,27.58,75374.37,0.0,0.05501,6e-05,7.66949]
[1779518654881,27.58,75374.53,0.0,0.05502,6e-05,7.67087]
[1779518663130,27.58,75374.82,0.0,0.05505,6e-05,7.67336]
[1779518668978,27.59,75374.87,0.0,0.05505,6e-05,7.67414]
[1779518677034,27.59,75375.65,0.0,0.05508,6e-05,7.67673]
[1779518682069,27.59,75375.79,0.0,0.0551,6e-05,7.67804]
[1779518688111,27.59,75376.59,0.0,0.05515,6e-05,7.68367]
[1779518693625,27.59,75375.81,0.0,0.0551,6e-05,7.67881]
[1779518699187,27.59,75371.52,0.0,0.05486,6e-05,7.65128]
[1779518704223,27.59,75371.28,0.0,0.05485,6e-05,7.65013]
[1779518709258,27.59,75374.52,0.0,0.05504,6e-05,7.67165]
[1779518714297,27.59,75373.87,0.0,0.055,6e-05,7.66758]
[1779518719327,27.59,75373.2,0.0,0.05496,6e-05,7.66334]
[1779518724366,27.59,75374.1,0.0,0.05502,6e-05,7.6693]
[1779518729401,27.59,75372.63,0.0,0.05493,6e-05,7.65972]
[1779518735493,27.59,75372.31,0.0,0.05489,6e-05,7.65458]
[1779518742542,27.59,75372.09,0.0,0.05488,6e-05,7.65325]
[1779518747579,27.59,75358.28,0.0,0.05408,6e-05,7.56334]
[1779518752613,27.59,75359.42,0.0,0.05414,6e-05,7.57023]
[1779518757648,27.59,75358.84,0.0,0.0541,6e-05,7.56568]
[1779518762685,27.59,75359.37,0.0,0.05413,6e-05,7.56844]
[1779518767719,27.59,75360.53,0.0,0.05419,6e-05,7.57529]
[1779518772754,27.59,75355.31,0.0,0.05388,6e-05,7.54131]
[1779518777789,27.59,75356.95,0.0,0.05398,6e-05,7.55169]
[1779518782824,27.59,75352.13,0.0,0.0537,6e-05,7.52056]
[1779518787859,27.59,75352.36,0.0,0.05372,6e-05,7.5224]
[1779518794042,27.59,75353.91,0.0,0.05379,6e-05,7.52996]
[1779518799944,27.59,75350.81,0.0,0.05363,6e-05,7.51173]
[1779518804978,27.59,75345.39,0.0,0.05333,6e-05,7.47774]
[1779518810014,27.59,75344.97,0.0,0.05331,6e-05,7.47607]
[1779518815049,27.6,75339.67,0.0,0.05303,6e-05,7.44348]
[1779518820085,27.6,75335.79,0.0,0.05282,6e-05,7.41987]
[1779518825118,27.6,75337.0,0.0,0.0529,6e-05,7.42906]
[1779518832167,27.6,75337.69,0.0,0.05296,6e-05,7.4356]
[1779518837203,27.6,75332.66,0.0,0.05269,6e-05,7.40494]
[1779518842237,27.61,75329.25,0.0,0.05251,6e-05,7.38477]
[1779518847274,27.61,75322.92,0.0,0.05217,6e-05,7.34626]
[1779518852310,27.61,75322.05,0.0,0.05212,6e-05,7.3397]
[1779518857346,27.61,75320.44,0.0,0.05205,6e-05,7.33147]
[1779518862379,27.62,75319.8,0.0,0.05203,6e-05,7.32945]
[1779518867414,27.62,75319.01,0.0,0.052,6e-05,7.32641]
[1779518872449,27.62,75321.52,0.0,0.05216,6e-05,7.3443]
[1779518878491,27.63,75318.72,0.0,0.05202,6e-05,7.32847]
[1779518883526,27.63,75312.82,0.0,0.05171,6e-05,7.29275]
[1779518888561,27.63,75309.92,0.0,0.05156,6e-05,7.27632]
[1779518893596,27.63,75307.74,0.0,0.05146,6e-05,7.26451]
[1779518900646,27.64,75306.71,0.0,0.05143,6e-05,7.26071]
[1779518905681,27.64,75306.35,0.0,0.05142,6e-05,7.26027]
[1779518910714,27.64,75307.01,0.0,0.05148,6e-05,7.26621]
[1779518915750,27.65,75306.79,0.0,0.05146,6e-05,7.26347]
[1779518920785,27.65,75306.19,0.0,0.05144,6e-05,7.26141]
[1779518925819,27.65,75307.03,0.0,0.0515,6e-05,7.26846]
[1779518930855,27.65,75307.6,0.0,0.05155,6e-05,7.27373]
[1779518935890,27.65,75307.83,0.0,0.05158,6e-05,7.27679]
[1779518945100,27.66,75308.29,0.0,0.05163,6e-05,7.28281]
[1779518952001,27.66,75310.6,0.0,0.05178,6e-05,7.2994]
[1779518957038,27.66,75310.65,0.0,0.05179,6e-05,7.30105]
[1779518963082,27.67,75310.74,0.0,0.05181,6e-05,7.30322]
[1779518968115,27.67,75311.65,0.0,0.05187,6e-05,7.3103]
[1779518973151,27.67,75312.31,0.0,0.0519,6e-05,7.31267]
[1779518980200,27.67,75311.91,0.0,0.05189,6e-05,7.3119]
[1779518985381,27.67,75312.27,0.0,0.05193,6e-05,7.31543]
[1779518991277,27.68,75312.67,0.0,0.05196,6e-05,7.31928]
[1779518996312,27.68,75315.18,0.0,0.05211,6e-05,7.33621]
[1779519001348,27.68,75315.0,0.0,0.05211,6e-05,7.33613]
[1779519006382,27.68,75315.12,0.0,0.05212,6e-05,7.33803]
[1779519011417,27.68,75323.64,0.0,0.05262,6e-05,7.39397]
[1779519013749,27.68,75325.87,0.0,0.05275,6e-05,7.40839]
[1779519013784,27.68,75325.87,0.0,0.05275,6e-05,7.40839]
[1779519013794,27.68,75325.87,0.0,0.05275,6e-05,7.40839]
[1779519013888,27.68,75326.78,0.0,0.0528,6e-05,7.41459]
[1779519019473,27.69,75322.97,0.0,0.0526,6e-05,7.39244]
[1779519024508,27.69,75320.91,0.0,0.05251,6e-05,7.38109]
[1779519029509,27.69,75318.85,0.0,0.0524,6e-05,7.36937]
[1779519030468,27.69,75319.83,0.0,0.05246,6e-05,7.37596]
[1779519030489,27.69,75319.83,0.0,0.05246,6e-05,7.37596]
[1779519031902,27.69,75319.83,0.0,0.05246,6e-05,7.37631]
[1779519031909,27.69,75319.83,0.0,0.05246,6e-05,7.37631]
[1779519031912,27.69,75321.0,0.0,0.05251,6e-05,7.38104]
[1779519033946,27.69,75321.0,0.0,0.05252,6e-05,7.38139]
[1779519034605,27.69,75322.04,0.0,0.05258,6e-05,7.38873]
[1779519039615,27.7,75323.16,0.0,0.05266,6e-05,7.39767]
[1779519043748,27.7,75313.07,0.0,0.05211,6e-05,7.33485]
[1779519048011,27.7,75312.94,0.0,0.05211,6e-05,7.33533]
[1779519048023,27.7,75312.97,0.0,0.05212,6e-05,7.336]
[1779519048029,27.7,75312.97,0.0,0.05212,6e-05,7.336]
[1779519048947,27.7,75313.44,0.0,0.05215,6e-05,7.33946]
[1779519053949,27.7,75313.02,0.0,0.05214,6e-05,7.33866]
[1779519058956,27.71,75312.21,0.0,0.05212,6e-05,7.33586]
[1779519063984,27.71,75311.9,0.0,0.05212,6e-05,7.33624]
[1779519069006,27.71,75311.67,0.0,0.05213,6e-05,7.33712]
[1779519074016,27.72,75311.03,0.0,0.05211,6e-05,7.33542]
[1779519079044,27.72,75304.81,0.0,0.05179,6e-05,7.29885]
[1779519084063,27.72,75304.69,0.0,0.05181,6e-05,7.30063]
[1779519089075,27.73,75304.29,0.0,0.05181,6e-05,7.30059]
[1779519094080,27.73,75303.96,0.0,0.05179,6e-05,7.29783]
[1779519099083,27.74,75306.25,0.0,0.05194,6e-05,7.31468]
[1779519104098,27.74,75306.72,0.0,0.05198,6e-05,7.31984]
[1779519109114,27.74,75303.36,0.0,0.05182,6e-05,7.3007]
[1779519114129,27.74,75302.46,0.0,0.05179,6e-05,7.29729]
[1779519119151,27.75,75302.46,0.0,0.05181,6e-05,7.30001]
[1779519124174,27.75,75302.87,0.0,0.05185,6e-05,7.30435]
[1779519129185,27.75,75305.9,0.0,0.05204,6e-05,7.32573]
[1779519131975,27.76,75316.69,0.0,0.05265,6e-05,7.39541]
[1779519136998,27.76,75323.25,0.0,0.05303,6e-05,7.43846]
[1779519138587,27.76,75323.81,0.0,0.05307,6e-05,7.4426]
[1779519138609,27.76,75323.81,0.0,0.05307,6e-05,7.4426]
[1779519138688,27.76,75324.23,0.0,0.0531,6e-05,7.44556]
[1779519145357,27.76,75324.23,0.0,0.05311,6e-05,7.44751]
[1779519146515,27.76,75312.81,0.0,0.05247,6e-05,7.3751]
[1779519153413,27.77,75312.98,0.0,0.05249,6e-05,7.37598]
[1779519158449,27.77,75313.38,0.0,0.05253,6e-05,7.38053]
[1779519166655,27.77,75312.97,0.0,0.05254,6e-05,7.38116]
[1779519172549,27.78,75313.17,0.0,0.05257,6e-05,7.38481]
[1779519183954,27.78,75312.95,0.0,0.05257,6e-05,7.38497]
[1779519189668,27.78,75322.7,0.0,0.05316,6e-05,7.45112]
[1779519196869,27.78,75321.87,0.0,0.0531,6e-05,7.44449]
[1779519206944,27.78,75319.45,0.0,0.05295,6e-05,7.42748]
[1779519217015,27.78,75324.1,0.0,0.05318,6e-05,7.45298]
[1779519222900,27.78,75324.53,0.0,0.0532,6e-05,7.45527]
[1779519229949,27.78,75320.14,0.0,0.05296,6e-05,7.42862]
[1779519234984,27.78,75318.12,0.0,0.05285,6e-05,7.41601]
[1779519240029,27.78,75318.71,0.0,0.0529,6e-05,7.42108]
[1779519245059,27.78,75322.21,0.0,0.0531,6e-05,7.44456]
[1779519250093,27.79,75324.15,0.0,0.05322,6e-05,7.45783]
[1779519256135,27.78,75324.34,0.0,0.05323,6e-05,7.45876]
[1779519261170,27.78,75326.2,0.0,0.05333,6e-05,7.47036]
[1779519266207,27.78,75325.63,0.0,0.0533,6e-05,7.46633]
[1779519273254,27.78,75322.88,0.0,0.05311,6e-05,7.44471]
[1779519278289,27.78,75322.03,0.0,0.05306,6e-05,7.43892]
[1779519283324,27.78,75321.01,0.0,0.05301,6e-05,7.43321]
[1779519288359,27.78,75315.16,0.0,0.05269,6e-05,7.39702]
[1779519293394,27.79,75314.54,0.0,0.05267,6e-05,7.3943]
[1779519305475,27.79,75313.22,0.0,0.05262,6e-05,7.38869]
[1779519310515,27.79,75313.58,0.0,0.05265,6e-05,7.39212]
[1779519317715,27.79,75313.79,0.0,0.05267,6e-05,7.39511]
[1779519323606,27.8,75323.59,0.0,0.05324,6e-05,7.45883]
[1779519328652,27.8,75323.95,0.0,0.05327,6e-05,7.46187]
[1779519333684,27.8,75325.78,0.0,0.05335,6e-05,7.471]
[1779519338718,27.8,75329.73,0.0,0.05357,6e-05,7.49573]
[1779519343753,27.8,75334.38,0.0,0.05383,6e-05,7.525]
[1779519348788,27.8,75334.97,0.0,0.05386,6e-05,7.52815]
[1779519353824,27.79,75337.59,0.0,0.05401,6e-05,7.54439]
[1779519358859,27.79,75338.96,0.0,0.05408,6e-05,7.55263]
[1779519363894,27.8,75331.6,0.0,0.05367,6e-05,7.50642]
[1779519370945,27.79,75325.83,0.0,0.05334,6e-05,7.46933]
[1779519376985,27.8,75324.95,0.0,0.0533,6e-05,7.46496]
[1779519382019,27.8,75316.31,0.0,0.05282,6e-05,7.41051]
[1779519387055,27.8,75314.02,0.0,0.05269,6e-05,7.39643]
[1779519392089,27.8,75313.17,0.0,0.05263,6e-05,7.3884]
[1779519397124,27.8,75312.99,0.0,0.05262,6e-05,7.38761]
[1779519402159,27.8,75312.67,0.0,0.05261,6e-05,7.3858]
[1779519407194,27.8,75312.21,0.0,0.05258,6e-05,7.38304]
[1779519408202,27.8,75312.21,0.0,0.05258,6e-05,7.38304]
[1779519408595,27.8,75319.87,0.0,0.05301,6e-05,7.43185]
[1779519408621,27.8,75319.87,0.0,0.05301,6e-05,7.43185]
[1779519408631,27.8,75319.87,0.0,0.05301,6e-05,7.43185]
[1779519409207,27.8,75319.87,0.0,0.05301,6e-05,7.43187]
[1779519410585,27.8,75328.77,0.0,0.05352,6e-05,7.48894]
[1779519410606,27.8,75328.77,0.0,0.05352,6e-05,7.48894]
[1779519411222,27.8,75328.44,0.0,0.0535,6e-05,7.48707]
[1779519412852,27.8,75328.44,0.0,0.0535,6e-05,7.48707]
[1779519412856,27.8,75328.44,0.0,0.0535,6e-05,7.48707]
[1779519413299,27.8,75328.6,0.0,0.05352,6e-05,7.48859]
[1779519418306,27.8,75329.13,0.0,0.05356,6e-05,7.49321]
[1779519423307,27.8,75329.99,0.0,0.05362,6e-05,7.49975]
[1779519428317,27.81,75335.18,0.0,0.05393,6e-05,7.53438]
[1779519433338,27.81,75332.44,0.0,0.05378,6e-05,7.51797]
[1779519438356,27.81,75331.78,0.0,0.05375,6e-05,7.51493]
[1779519443362,27.81,75334.67,0.0,0.05393,6e-05,7.53477]
[1779519448368,27.81,75342.14,0.0,0.05437,6e-05,7.58404]
[1779519453391,27.82,75346.29,0.0,0.0546,6e-05,7.60927]
[1779519458399,27.82,75347.49,0.0,0.05468,6e-05,7.61808]
[1779519463421,27.82,75349.1,0.0,0.05479,6e-05,7.62979]
[1779519468434,27.82,75351.29,0.0,0.05492,6e-05,7.64488]
[1779519473437,27.82,75352.21,0.0,0.05498,6e-05,7.65174]
[1779519478466,27.82,75351.42,0.0,0.05495,6e-05,7.64777]
[1779519483488,27.82,75351.79,0.0,0.05498,6e-05,7.65116]
[1779519488488,27.83,75349.82,0.0,0.05487,6e-05,7.63946]
[1779519493517,27.83,75349.95,0.0,0.05489,6e-05,7.64148]
[1779519497506,27.83,75338.11,0.0,0.05422,6e-05,7.56593]
[1779519502530,27.83,75334.04,0.0,0.054,6e-05,7.54175]
[1779519507537,27.83,75333.38,0.0,0.05398,6e-05,7.53883]
[1779519511458,27.84,75325.36,0.0,0.05351,6e-05,7.48557]
[1779519516484,27.84,75323.63,0.0,0.05342,6e-05,7.47586]
[1779519521505,27.84,75320.29,0.0,0.05324,6e-05,7.45556]
[1779519527304,27.84,75316.96,0.0,0.05306,6e-05,7.43528]
[1779519527464,27.84,75304.02,0.0,0.05234,6e-05,7.35302]
[1779519532493,27.84,75303.4,0.0,0.0523,6e-05,7.34939]
[1779519537497,27.84,75304.73,0.0,0.05238,6e-05,7.35821]
[1779519542511,27.84,75303.84,0.0,0.05233,6e-05,7.35267]
[1779519547511,27.84,75303.68,0.0,0.05232,6e-05,7.35155]
[1779519552523,27.84,75303.39,0.0,0.05231,6e-05,7.3495]
[1779519557553,27.84,75303.17,0.0,0.05229,6e-05,7.34765]
[1779519562556,27.84,75302.64,0.0,0.05226,6e-05,7.34396]
[1779519567582,27.84,75304.23,0.0,0.05234,6e-05,7.3535]
[1779519572603,27.84,75303.21,0.0,0.05226,6e-05,7.34328]
[1779519577621,27.84,75301.57,0.0,0.05216,6e-05,7.33227]
[1779519582647,27.84,75303.18,0.0,0.05224,6e-05,7.34178]
[1779519587667,27.84,75303.01,0.0,0.05223,6e-05,7.34015]
[1779519592683,27.83,75302.97,0.0,0.05222,6e-05,7.33951]
[1779519597687,27.83,75307.74,0.0,0.05249,6e-05,7.36976]
[1779519602704,27.83,75310.62,0.0,0.05265,6e-05,7.38744]
[1779519607724,27.83,75317.77,0.0,0.05306,6e-05,7.43363]
[1779519612744,27.84,75324.57,0.0,0.05345,6e-05,7.47814]
[1779519617757,27.84,75330.14,0.0,0.05377,6e-05,7.51446]
[1779519622765,27.84,75338.48,0.0,0.05426,6e-05,7.56879]
[1779519627769,27.84,75343.29,0.0,0.05454,6e-05,7.60051]
[1779519632792,27.84,75354.84,0.0,0.0552,6e-05,7.67354]
[1779519637812,27.85,75358.51,0.0,0.05544,6e-05,7.70044]
[1779519642824,27.85,75360.17,0.0,0.05555,6e-05,7.71274]
[1779519647825,27.85,75361.34,0.0,0.05563,6e-05,7.72107]
[1779519652853,27.85,75362.51,0.0,0.0557,6e-05,7.7287]
[1779519657878,27.85,75358.93,0.0,0.05549,6e-05,7.70545]
[1779519662895,27.85,75360.15,0.0,0.05556,6e-05,7.71365]
[1779519667896,27.85,75360.19,0.0,0.05557,6e-05,7.71416]
[1779519672899,27.85,75361.63,0.0,0.05565,6e-05,7.72381]
[1779519677916,27.85,75357.83,0.0,0.05543,6e-05,7.69929]
[1779519682933,27.85,75354.91,0.0,0.05527,6e-05,7.68082]
[1779519687954,27.85,75348.4,0.0,0.0549,6e-05,7.63953]
[1779519692956,27.85,75347.47,0.0,0.05483,6e-05,7.63105]
[1779519697965,27.85,75346.87,0.0,0.0548,6e-05,7.628]
[1779519702976,27.85,75346.1,0.0,0.05477,6e-05,7.62377]
[1779519707979,27.86,75345.72,0.0,0.05475,6e-05,7.62216]
[1779519711668,27.86,75332.53,0.0,0.054,6e-05,7.53756]
[1779519716679,27.86,75325.17,0.0,0.05358,6e-05,7.49086]
[1779519721693,27.86,75324.47,0.0,0.05354,6e-05,7.48659]
[1779519726695,27.86,75322.05,0.0,0.05341,6e-05,7.47129]
[1779519731710,27.86,75320.45,0.0,0.05332,6e-05,7.461]
[1779519736727,27.86,75315.76,0.0,0.05305,6e-05,7.43082]
[1779519741737,27.86,75315.46,0.0,0.05303,6e-05,7.42876]
[1779519746737,27.86,75316.42,0.0,0.05308,6e-05,7.43468]
[1779519751746,27.86,75311.32,0.0,0.05279,6e-05,7.4019]
[1779519756768,27.86,75305.22,0.0,0.05243,6e-05,7.36021]
[1779519761771,27.86,75306.28,0.0,0.0525,6e-05,7.36768]
[1779519765705,27.86,75293.98,0.0,0.05181,6e-05,7.29026]
[1779519770708,27.86,75293.82,0.0,0.05181,6e-05,7.29012]
[1779519775716,27.86,75293.79,0.0,0.05182,6e-05,7.29127]
[1779519780745,27.86,75293.83,0.0,0.05183,6e-05,7.2924]
[1779519785762,27.86,75293.35,0.0,0.05182,6e-05,7.29053]
[1779519790788,27.87,75287.1,0.0,0.05148,6e-05,7.25243]
[1779519795804,27.87,75282.51,0.0,0.05124,5e-05,7.22445]
[1779519800827,27.87,75284.39,0.0,0.05134,6e-05,7.23691]
[1779519805833,27.87,75285.6,0.0,0.05141,6e-05,7.24457]
[1779519810858,27.87,75294.82,0.0,0.05192,6e-05,7.30213]
[1779519815882,27.87,75298.73,0.0,0.05211,6e-05,7.32265]
[1779519820897,27.86,75305.73,0.0,0.05249,6e-05,7.36596]
[1779519825919,27.86,75304.21,0.0,0.05239,6e-05,7.35528]
[1779519830932,27.86,75303.01,0.0,0.05232,6e-05,7.3465]
[1779519835959,27.86,75303.24,0.0,0.05232,6e-05,7.34725]
[1779519840978,27.86,75301.62,0.0,0.05223,6e-05,7.3368]
[1779519846000,27.86,75301.77,0.0,0.05224,6e-05,7.33761]
[1779519851001,27.86,75296.1,0.0,0.05192,6e-05,7.30211]
[1779519856003,27.86,75290.3,0.0,0.05161,6e-05,7.26625]
[1779519861022,27.86,75290.35,0.0,0.05161,6e-05,7.26651]
[1779519866029,27.86,75291.01,0.0,0.05165,6e-05,7.27058]
[1779519871052,27.86,75291.11,0.0,0.05165,6e-05,7.27119]
[1779519876075,27.86,75287.85,0.0,0.05145,6e-05,7.24766]
[1779519881098,27.86,75289.24,0.0,0.05153,6e-05,7.25649]
[1779519886121,27.86,75289.79,0.0,0.05156,6e-05,7.25997]
[1779519891126,27.86,75286.74,0.0,0.05139,6e-05,7.24086]
[1779519896153,27.86,75286.81,0.0,0.0514,6e-05,7.24144]
[1779519901172,27.86,75286.39,0.0,0.05138,6e-05,7.23898]
[1779519906178,27.86,75286.97,0.0,0.05141,6e-05,7.24285]
[1779519908866,27.86,75297.06,0.0,0.05197,6e-05,7.30645]
[1779519913878,27.86,75291.04,0.0,0.05164,6e-05,7.2685]
[1779519915663,27.86,75291.08,0.0,0.05164,6e-05,7.26878]
[1779519915686,27.86,75291.08,0.0,0.05164,6e-05,7.26878]
[1779519915762,27.86,75291.1,0.0,0.05164,6e-05,7.26893]
[1779519917777,27.86,75281.38,0.0,0.05111,5e-05,7.20809]
[1779519922812,27.86,75275.05,0.0,0.05077,5e-05,7.16932]
[1779519927847,27.86,75276.73,0.0,0.05087,5e-05,7.18074]
[1779519932882,27.87,75274.91,0.0,0.05075,5e-05,7.16709]
[1779519937917,27.87,75272.26,0.0,0.05061,5e-05,7.15115]
[1779519943138,27.87,75270.45,0.0,0.05052,5e-05,7.14078]
[1779519948994,27.87,75270.79,0.0,0.05055,5e-05,7.14412]
[1779519954931,27.87,75270.65,0.0,0.05055,5e-05,7.14419]
[1779519961081,27.87,75269.52,0.0,0.05051,5e-05,7.13948]
[1779519966116,27.88,75269.97,0.0,0.05055,5e-05,7.14398]
[1779519971150,27.88,75271.54,0.0,0.05065,5e-05,7.15548]
[1779519975632,27.88,75272.03,0.0,0.05069,5e-05,7.15958]
[1779519975693,27.88,75272.03,0.0,0.05069,5e-05,7.15958]
[1779519975846,27.88,75271.84,0.0,0.05068,5e-05,7.15875]
[1779519981220,27.88,75271.46,0.0,0.05068,5e-05,7.15859]
[1779519987262,27.89,75271.28,0.0,0.05069,5e-05,7.15982]
[1779519992297,27.89,75269.38,0.0,0.05059,5e-05,7.147]
[1779519996758,27.89,75268.85,0.0,0.05057,5e-05,7.14495]
[1779519996794,27.89,75268.85,0.0,0.05057,5e-05,7.14495]
[1779519996859,27.89,75268.77,0.0,0.05057,5e-05,7.14487]
[1779520004381,27.9,75267.87,0.0,0.05055,5e-05,7.14255]
[1779520009932,27.9,75263.27,0.0,0.05031,5e-05,7.11575]
[1779520009955,27.9,75263.27,0.0,0.05031,5e-05,7.11575]
[1779520009937,27.9,75263.25,0.0,0.05032,5e-05,7.11608]
[1779520017472,27.91,75257.59,0.0,0.05005,5e-05,7.08494]
[1779520023513,27.91,75256.01,0.0,0.04999,5e-05,7.07821]
[1779520028549,27.91,75252.58,0.0,0.04983,5e-05,7.05957]
[1779520030980,27.92,75249.65,0.0,0.04967,5e-05,7.04207]
[1779520030613,27.92,75228.84,0.0,0.04857,5e-05,6.91536]
[1779520033282,27.93,75229.82,0.0,0.0487,5e-05,6.93009]
[1779520038879,27.93,75229.18,0.0,0.04869,5e-05,6.92837]
[1779520044661,27.94,75235.57,0.0,0.04905,5e-05,6.97021]
[1779520050522,27.94,75235.57,0.0,0.04905,5e-05,6.97021]
[1779520055738,27.97,75233.94,0.0,0.04917,5e-05,6.98276]
[1779520060773,28.01,75229.61,0.0,0.04917,5e-05,6.98259]
[1779520062912,28.01,75212.66,0.0,0.04829,5e-05,6.88134]
[1779520063225,28.01,75212.66,0.0,0.04829,5e-05,6.88134]
[1779520063456,28.01,75212.66,0.0,0.04829,5e-05,6.88134]
[1779520063800,28.01,75212.82,0.0,0.04831,5e-05,6.88313]
[1779520064809,28.03,75196.18,0.0,0.04753,5e-05,6.7928]
[1779520069196,28.09,75196.45,0.0,0.04792,5e-05,6.83746]
[1779520069229,28.09,75196.45,0.0,0.04792,5e-05,6.83746]
[1779520069842,28.11,75198.22,0.0,0.0481,5e-05,6.85828]
[1779520072051,28.12,75212.66,0.0,0.04895,5e-05,6.95615]
[1779520074878,28.13,75224.37,0.0,0.04959,5e-05,7.02973]
[1779520078893,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520078919,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520078962,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520078979,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520079061,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520079094,28.13,75227.98,0.0,0.0498,5e-05,7.05372]
[1779520079049,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079229,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079243,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079397,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079420,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079481,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079507,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079649,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079682,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079817,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520079833,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520080027,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520080041,28.13,75233.01,0.0,0.05007,5e-05,7.08512]
[1779520080083,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080300,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080334,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080510,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080511,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080541,28.13,75231.11,0.0,0.04998,5e-05,7.07404]
[1779520080925,28.13,75231.11,0.0,0.04998,5e-05,7.07459]
[1779520085956,28.14,75230.23,0.0,0.04997,5e-05,7.07302]
[1779520091997,28.14,75229.59,0.0,0.04998,5e-05,7.07445]
[1779520097032,28.15,75230.26,0.0,0.05006,5e-05,7.08293]
[1779520102068,28.16,75230.43,0.0,0.0501,5e-05,7.08823]
[1779520107103,28.17,75234.83,0.0,0.05042,5e-05,7.12442]
[1779520112136,28.18,75242.43,0.0,0.05088,5e-05,7.17539]
[1779520117174,28.19,75241.5,0.0,0.05088,5e-05,7.17589]
[1779520122409,28.2,75248.34,0.0,0.0513,5e-05,7.22329]
[1779520129279,28.21,75250.47,0.0,0.05149,5e-05,7.24539]
[1779520134315,28.22,75252.64,0.0,0.05167,5e-05,7.26504]
[1779520139350,28.23,75256.12,0.0,0.05191,5e-05,7.29275]
[1779520144385,28.24,75257.68,0.0,0.05205,5e-05,7.30833]
[1779520149420,28.24,75264.71,0.0,0.05249,6e-05,7.35777]
[1779520154456,28.26,75269.49,0.0,0.05289,6e-05,7.40255]
[1779520159492,28.29,75264.29,0.0,0.05273,6e-05,7.38501]
[1779520164527,28.36,75263.79,0.0,0.05316,6e-05,7.43259]
[1779520169562,28.42,75263.02,0.0,0.05353,6e-05,7.47293]
[1779520174597,28.47,75261.08,0.0,0.05371,6e-05,7.49186]
[1779520179632,28.49,75260.59,0.0,0.05378,6e-05,7.50008]
[1779520184667,28.51,75260.29,0.0,0.05387,6e-05,7.50934]
[1779520189702,28.51,75259.44,0.0,0.05386,6e-05,7.50794]
[1779520194737,28.53,75261.27,0.0,0.05406,6e-05,7.53041]
[1779520201965,28.54,75265.86,0.0,0.05436,6e-05,7.5644]
[1779520207832,28.54,75267.37,0.0,0.05449,6e-05,7.57829]
[1779520212867,28.55,75268.21,0.0,0.05457,6e-05,7.58715]
[1779520217901,28.55,75272.89,0.0,0.05486,6e-05,7.62011]
[1779520222870,28.56,75275.57,0.0,0.05504,6e-05,7.63959]
[1779520227971,28.56,75286.52,0.0,0.05569,6e-05,7.71223]
[1779520230224,28.56,75287.48,0.0,0.05575,6e-05,7.71882]
[1779520235026,28.56,75277.67,0.0,0.0552,6e-05,7.65626]
[1779520241063,28.57,75280.21,0.0,0.05537,6e-05,7.67555]
[1779520246097,28.57,75275.18,0.0,0.05511,6e-05,7.6463]
[1779520251133,28.58,75275.34,0.0,0.05514,6e-05,7.65001]
[1779520256169,28.58,75274.9,0.0,0.05514,6e-05,7.64988]
[1779520258185,28.58,75258.21,0.0,0.05421,6e-05,7.54579]
[1779520263218,28.59,75256.85,0.0,0.05416,6e-05,7.54076]
[1779520268253,28.59,75254.19,0.0,0.05405,6e-05,7.52772]
[1779520273290,28.6,75256.02,0.0,0.05418,6e-05,7.54271]
[1779520278325,28.6,75253.64,0.0,0.05409,6e-05,7.53203]
[1779520283359,28.61,75254.13,0.0,0.05415,6e-05,7.53868]
[1779520288392,28.61,75260.64,0.0,0.05454,6e-05,7.58296]
[1779520293429,28.62,75260.19,0.0,0.05453,6e-05,7.58018]
[1779520298463,28.62,75260.26,0.0,0.05456,6e-05,7.58382]
[1779520303498,28.63,75261.01,0.0,0.05463,6e-05,7.5917]
[1779520308533,28.63,75260.57,0.0,0.05463,6e-05,7.59207]
[1779520313568,28.64,75260.02,0.0,0.05463,6e-05,7.59175]
[1779520319610,28.64,75259.09,0.0,0.05461,6e-05,7.58968]
[1779520325652,28.65,75259.93,0.0,0.0547,6e-05,7.59868]
[1779520330687,28.65,75260.11,0.0,0.05473,6e-05,7.60286]
[1779520335722,28.66,75259.06,0.0,0.0547,6e-05,7.59924]
[1779520340757,28.66,75258.66,0.0,0.05471,6e-05,7.59969]
[1779520345792,28.66,75256.89,0.0,0.05463,6e-05,7.59143]
[1779520350827,28.67,75257.02,0.0,0.05467,6e-05,7.59525]
[1779520355862,28.67,75256.92,0.0,0.05467,6e-05,7.59441]
[1779520360897,28.68,75256.57,0.0,0.05467,6e-05,7.59514]
[1779520363455,28.68,75257.0,0.0,0.05471,6e-05,7.59901]
[1779520363524,28.68,75257.0,0.0,0.05471,6e-05,7.59901]
[1779520363598,28.68,75257.0,0.0,0.05471,6e-05,7.59901]
[1779520363619,28.68,75257.0,0.0,0.05471,6e-05,7.59901]
[1779520363918,28.68,75258.14,0.0,0.05478,6e-05,7.60675]
[1779520365321,28.68,75258.14,0.0,0.05478,6e-05,7.60675]
[1779520365354,28.68,75258.14,0.0,0.05478,6e-05,7.60675]
[1779520364925,28.68,75269.87,0.0,0.05545,6e-05,7.6813]
[1779520365801,28.68,75269.87,0.0,0.05545,6e-05,7.6813]
[1779520365932,28.68,75275.62,0.0,0.05578,6e-05,7.71817]
[1779520369405,28.68,75276.18,0.0,0.05582,6e-05,7.72212]
[1779520369933,28.68,75276.8,0.0,0.05586,6e-05,7.72684]
[1779520374997,28.69,75275.64,0.0,0.05581,6e-05,7.72174]
[1779520380032,28.69,75278.2,0.0,0.05598,6e-05,7.73979]
[1779520385068,28.69,75280.9,0.0,0.05615,6e-05,7.75857]
[1779520390103,28.69,75281.05,0.0,0.05617,6e-05,7.76103]
[1779520395140,28.7,75285.43,0.0,0.05643,6e-05,7.7904]
[1779520400570,28.69,75286.61,0.0,0.05649,6e-05,7.79623]
[1779520406214,28.69,75290.11,0.0,0.05669,6e-05,7.81842]
[1779520411250,28.7,75289.54,0.0,0.05664,6e-05,7.81293]
[1779520416285,28.7,75289.36,0.0,0.05665,6e-05,7.81309]
[1779520421320,28.7,75290.22,0.0,0.05671,6e-05,7.81979]
[1779520426359,28.7,75288.51,0.0,0.05662,6e-05,7.81005]
[1779520433405,28.7,75287.94,0.0,0.0566,6e-05,7.80806]
[1779520441460,28.71,75287.23,0.0,0.05658,6e-05,7.80562]
[1779520446495,28.71,75286.62,0.0,0.05655,6e-05,7.80285]
[1779520451531,28.71,75286.47,0.0,0.05656,6e-05,7.80299]
[1779520456565,28.71,75285.78,0.0,0.05653,6e-05,7.7997]
[1779520461600,28.71,75285.31,0.0,0.05651,6e-05,7.79781]
[1779520469657,28.71,75284.71,0.0,0.05649,6e-05,7.79577]
[1779520474691,28.72,75284.94,0.0,0.05649,6e-05,7.79515]
[1779520480733,28.72,75285.09,0.0,0.05651,6e-05,7.79742]
[1779520486775,28.72,75285.65,0.0,0.05656,6e-05,7.80223]
[1779520491810,28.72,75283.88,0.0,0.05647,6e-05,7.79202]
[1779520497855,28.72,75283.74,0.0,0.05647,6e-05,7.79262]
[1779520503089,28.73,75276.57,0.0,0.05607,6e-05,7.74853]
[1779520508940,28.73,75271.6,0.0,0.05581,6e-05,7.71928]
[1779520513975,28.73,75269.48,0.0,0.05571,6e-05,7.70786]
[1779520520017,28.74,75268.56,0.0,0.05568,6e-05,7.70446]
[1779520529084,28.74,75264.58,0.0,0.05549,6e-05,7.68311]
[1779520534122,28.74,75264.25,0.0,0.05547,6e-05,7.67999]
[1779520537140,28.75,75262.52,0.0,0.05538,6e-05,7.67035]
[1779520539155,28.75,75260.2,0.0,0.05526,6e-05,7.65663]
[1779520544188,28.75,75251.21,0.0,0.05477,6e-05,7.60263]
[1779520551238,28.76,75249.06,0.0,0.05468,6e-05,7.59289]
[1779520556273,28.76,75250.42,0.0,0.05479,6e-05,7.60413]
[1779520561308,28.76,75250.82,0.0,0.05483,6e-05,7.60935]
[1779520569366,28.77,75250.84,0.0,0.05487,6e-05,7.61381]
[1779520575408,28.78,75251.55,0.0,0.05494,6e-05,7.62138]
[1779520580442,28.78,75251.73,0.0,0.05498,6e-05,7.62506]
[1779520585477,28.78,75259.37,0.0,0.05543,6e-05,7.67542]
[1779520590495,28.78,75261.29,0.0,0.05555,6e-05,7.68916]
[1779520595547,28.79,75253.65,0.0,0.05512,6e-05,7.64028]
[1779520600583,28.79,75251.37,0.0,0.05501,6e-05,7.62831]
[1779520605618,28.8,75256.25,0.0,0.05531,6e-05,7.66171]
[1779520610652,28.8,75256.64,0.0,0.05536,6e-05,7.6663]
[1779520615715,28.8,75255.99,0.0,0.05534,6e-05,7.66438]
[1779520620751,28.81,75255.71,0.0,0.05538,6e-05,7.66871]
[1779520627802,28.81,75256.75,0.0,0.05546,6e-05,7.67823]
[1779520632834,28.82,75256.48,0.0,0.05547,6e-05,7.67864]
[1779520637869,28.82,75256.23,0.0,0.05547,6e-05,7.67916]
[1779520642904,28.82,75256.58,0.0,0.05551,6e-05,7.6835]
[1779520647940,28.83,75257.02,0.0,0.05556,6e-05,7.68832]
[1779520652974,28.83,75255.65,0.0,0.05548,6e-05,7.67863]
[1779520659016,28.84,75254.74,0.0,0.05548,6e-05,7.6792]
[1779520664051,28.85,75252.57,0.0,0.05545,6e-05,7.67526]
[1779520666055,28.85,75252.92,0.0,0.05547,6e-05,7.67787]
[1779520672274,28.86,75253.11,0.0,0.05551,6e-05,7.68188]
[1779520676230,28.86,75253.11,0.0,0.05551,6e-05,7.68227]
[1779520676268,28.86,75253.11,0.0,0.05551,6e-05,7.68227]
[1779520676329,28.86,75253.62,0.0,0.05555,6e-05,7.68661]
[1779520679253,28.86,75253.62,0.0,0.05556,6e-05,7.68699]
[1779520679275,28.86,75253.62,0.0,0.05556,6e-05,7.68699]
[1779520679343,28.86,75254.26,0.0,0.0556,6e-05,7.69176]
[1779520687754,28.86,75255.01,0.0,0.05566,6e-05,7.69829]
[1779520690983,28.87,75255.06,0.0,0.05568,6e-05,7.70078]
[1779520691240,28.87,75258.83,0.0,0.0559,6e-05,7.72491]
[1779520696275,28.87,75262.58,0.0,0.05613,6e-05,7.75009]
[1779520701318,28.87,75262.77,0.0,0.05615,6e-05,7.75272]
[1779520706345,28.87,75259.63,0.0,0.05598,6e-05,7.73432]
[1779520711380,28.88,75256.86,0.0,0.05582,6e-05,7.71536]
[1779520716415,28.88,75256.08,0.0,0.05579,6e-05,7.71224]
[1779520721450,28.88,75257.23,0.0,0.05587,6e-05,7.72124]
[1779520726485,28.88,75256.9,0.0,0.05587,6e-05,7.72088]
[1779520727626,28.88,75256.9,0.0,0.05587,6e-05,7.72088]
[1779520727649,28.88,75256.9,0.0,0.05587,6e-05,7.72088]
[1779520732696,28.89,75258.06,0.0,0.05596,6e-05,7.73026]
[1779520739576,28.89,75258.76,0.0,0.05602,6e-05,7.73709]
[1779520746627,28.89,75259.7,0.0,0.05609,6e-05,7.74543]
[1779520751663,28.9,75259.61,0.0,0.0561,6e-05,7.7466]
[1779520756698,28.9,75258.56,0.0,0.05606,6e-05,7.74178]
[1779520761733,28.9,75256.97,0.0,0.05599,6e-05,7.7336]
[1779520766768,28.91,75244.93,0.0,0.05532,6e-05,7.65976]
[1779520771807,28.91,75238.55,0.0,0.05496,6e-05,7.61855]
[1779520776842,28.91,75238.84,0.0,0.055,6e-05,7.62349]
[1779520781876,28.91,75230.17,0.0,0.05452,6e-05,7.56937]
[1779520786912,28.91,75229.35,0.0,0.05447,6e-05,7.56366]
[1779520793115,28.91,75230.66,0.0,0.05453,6e-05,7.57086]
[1779520798999,28.91,75230.28,0.0,0.0545,6e-05,7.5675]
[1779520803209,28.91,75205.16,0.0,0.05312,5e-05,7.41232]
[1779520810112,28.91,75197.58,0.0,0.05271,5e-05,7.36661]
[1779520815150,28.91,75202.8,0.0,0.053,5e-05,7.39914]
[1779520820825,28.91,75204.11,0.0,0.05307,5e-05,7.40745]
[1779520826226,28.91,75203.56,0.0,0.05305,5e-05,7.40451]
[1779520831260,28.91,75205.85,0.0,0.05316,5e-05,7.41586]
[1779520836295,28.91,75206.97,0.0,0.05322,5e-05,7.42293]
[1779520841331,28.91,75206.65,0.0,0.0532,5e-05,7.42117]
[1779520846366,28.91,75206.61,0.0,0.0532,5e-05,7.42111]
[1779520851401,28.91,75208.74,0.0,0.05332,5e-05,7.43431]
[1779520856438,28.91,75210.38,0.0,0.05341,5e-05,7.44443]
[1779520861472,28.91,75215.0,0.0,0.05366,6e-05,7.47285]
[1779520866507,28.91,75217.99,0.0,0.05383,6e-05,7.49121]
[1779520871542,28.91,75218.36,0.0,0.05385,6e-05,7.49338]
[1779520876578,28.91,75221.51,0.0,0.05402,6e-05,7.51277]
[1779520881611,28.91,75221.96,0.0,0.05404,6e-05,7.51549]
[1779520886646,28.92,75222.9,0.0,0.05412,6e-05,7.52345]
[1779520891681,28.92,75224.32,0.0,0.05421,6e-05,7.53265]
[1779520896716,28.93,75221.62,0.0,0.05409,6e-05,7.51949]
[1779520903937,28.93,75222.2,0.0,0.05417,6e-05,7.52807]
[1779520909807,28.93,75222.15,0.0,0.05416,6e-05,7.52769]
[1779520916856,28.93,75220.65,0.0,0.05409,6e-05,7.51907]
[1779520921892,28.94,75218.89,0.0,0.05401,6e-05,7.51098]
[1779520926926,28.94,75220.34,0.0,0.05409,6e-05,7.51983]
[1779520933977,28.94,75222.13,0.0,0.05419,6e-05,7.53073]
[1779520939011,28.94,75224.64,0.0,0.05433,6e-05,7.54614]
[1779520944217,28.94,75225.49,0.0,0.05437,6e-05,7.5512]
[1779520950498,28.94,75227.24,0.0,0.05447,6e-05,7.56196]
[1779520957138,28.94,75227.83,0.0,0.05448,6e-05,7.56219]
[1779520962173,28.94,75228.61,0.0,0.05452,6e-05,7.56691]
[1779520967208,28.94,75229.23,0.0,0.05455,6e-05,7.57062]
[1779520974427,28.94,75230.03,0.0,0.0546,6e-05,7.57541]
[1779520981305,28.94,75234.76,0.0,0.05486,6e-05,7.60455]
[1779520986341,28.94,75229.57,0.0,0.05457,6e-05,7.57213]
[1779520991377,28.94,75228.78,0.0,0.05452,6e-05,7.56716]
[1779520996412,28.94,75227.02,0.0,0.05443,6e-05,7.55624]
[1779521001447,28.93,75218.11,0.0,0.05392,6e-05,7.49954]
[1779521005098,28.93,75215.52,0.0,0.05376,6e-05,7.48212]
[1779521005129,28.93,75215.52,0.0,0.05376,6e-05,7.48212]
[1779521010287,28.93,75207.32,0.0,0.05327,5e-05,7.42742]
[1779521010306,28.93,75207.32,0.0,0.05327,5e-05,7.42742]
[1779521015545,28.92,75200.53,0.0,0.05285,5e-05,7.37873]
[1779521020579,28.92,75197.47,0.0,0.05265,5e-05,7.35688]
[1779521025615,28.91,75195.76,0.0,0.05253,5e-05,7.34352]
[1779521030650,28.91,75198.54,0.0,0.05266,5e-05,7.35771]
[1779521034848,28.9,75213.5,0.0,0.05345,5e-05,7.44701]
[1779521036097,28.9,75213.5,0.0,0.05345,5e-05,7.44701]
[1779521041743,28.9,75220.3,0.0,0.05381,6e-05,7.48686]
[1779521047770,28.9,75224.52,0.0,0.05403,6e-05,7.51192]
[1779521049788,28.9,75213.97,0.0,0.05345,5e-05,7.44607]
[1779521054989,28.9,75212.94,0.0,0.05339,5e-05,7.43973]
[1779521060146,28.9,75212.94,0.0,0.05339,5e-05,7.43973]
[1779521065899,28.9,75209.72,0.0,0.05322,5e-05,7.4206]
[1779521070935,28.9,75209.55,0.0,0.05321,5e-05,7.41985]
[1779521075969,28.9,75204.94,0.0,0.05294,5e-05,7.3888]
[1779521081005,28.9,75203.91,0.0,0.05289,5e-05,7.38304]
[1779521086040,28.9,75202.22,0.0,0.05279,5e-05,7.37201]
[1779521094097,28.9,75200.41,0.0,0.05268,5e-05,7.35947]
[1779521099133,28.9,75201.76,0.0,0.05275,5e-05,7.36687]
[1779521104167,28.89,75203.89,0.0,0.05285,5e-05,7.37891]
[1779521110211,28.89,75202.24,0.0,0.05275,5e-05,7.36758]
[1779521115248,28.89,75198.31,0.0,0.05253,5e-05,7.3426]
[1779521120280,28.89,75199.15,0.0,0.05257,5e-05,7.34682]
[1779521125482,28.89,75199.65,0.0,0.05259,5e-05,7.34872]
[1779521131357,28.89,75203.11,0.0,0.05274,5e-05,7.3655]
[1779521136394,28.88,75200.82,0.0,0.05261,5e-05,7.35031]
[1779521141431,28.88,75203.48,0.0,0.05274,5e-05,7.36542]
[1779521147472,28.88,75201.99,0.0,0.05265,5e-05,7.35493]
[1779521152507,28.88,75198.19,0.0,0.05243,5e-05,7.33069]
[1779521158550,28.88,75199.38,0.0,0.05249,5e-05,7.33692]
[1779521163583,28.88,75199.9,0.0,0.05251,5e-05,7.33928]
[1779521168618,28.88,75200.17,0.0,0.05252,5e-05,7.34017]
[1779521173656,28.87,75200.94,0.0,0.05255,5e-05,7.34418]
[1779521178689,28.87,75200.6,0.0,0.05253,5e-05,7.34137]
[1779521184733,28.87,75203.52,0.0,0.05268,5e-05,7.3583]
[1779521189767,28.87,75203.21,0.0,0.05265,5e-05,7.35557]
[1779521194802,28.87,75202.32,0.0,0.05258,5e-05,7.34617]
[1779521199837,28.87,75202.51,0.0,0.05258,5e-05,7.34652]
[1779521206048,28.87,75202.53,0.0,0.05257,5e-05,7.34562]
[1779521211921,28.87,75197.66,0.0,0.0523,5e-05,7.31483]
[1779521216955,28.86,75197.6,0.0,0.05229,5e-05,7.31382]
[1779521221991,28.86,75198.12,0.0,0.05231,5e-05,7.31636]
[1779521228037,28.86,75200.24,0.0,0.05243,5e-05,7.33034]
[1779521236254,28.87,75200.53,0.0,0.05246,5e-05,7.33328]
[1779521244147,28.87,75200.06,0.0,0.05245,5e-05,7.33154]
[1779521256395,28.87,75199.85,0.0,0.05243,5e-05,7.32912]
[1779521262558,28.87,75199.75,0.0,0.05243,5e-05,7.32922]
[1779521268315,28.87,75199.51,0.0,0.05243,5e-05,7.3293]
[1779521273350,28.88,75193.21,0.0,0.0521,5e-05,7.29205]
[1779521278385,28.88,75193.97,0.0,0.05216,5e-05,7.29813]
[1779521283420,28.88,75192.74,0.0,0.0521,5e-05,7.29211]
[1779521289248,28.88,75193.69,0.0,0.05217,5e-05,7.29918]
[1779521294497,28.89,75199.74,0.0,0.05251,5e-05,7.3381]
[1779521299593,28.89,75200.11,0.0,0.05254,5e-05,7.34167]
[1779521299685,28.89,75200.11,0.0,0.05254,5e-05,7.34167]
[1779521299732,28.89,75200.11,0.0,0.05254,5e-05,7.34167]
[1779521299800,28.89,75200.11,0.0,0.05254,5e-05,7.34167]
[1779521299882,28.89,75200.11,0.0,0.05254,5e-05,7.34167]
[1779521300011,28.89,75180.91,0.0,0.05151,5e-05,7.22506]
[1779521301546,28.89,75170.1,0.0,0.05095,5e-05,7.16072]
[1779521305609,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305636,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305671,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305694,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305776,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305810,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305881,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305900,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521305986,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306018,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306133,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306165,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306261,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306283,28.89,75169.9,0.0,0.05095,5e-05,7.16109]
[1779521306382,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306492,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306518,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306679,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306695,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306784,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521306813,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521307345,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521307369,28.89,75168.64,0.0,0.05089,5e-05,7.15403]
[1779521307440,28.89,75168.36,0.0,0.05088,5e-05,7.15288]
[1779521312623,28.9,75168.11,0.0,0.05087,5e-05,7.15154]
[1779521320678,28.9,75168.83,0.0,0.05095,5e-05,7.16023]
[1779521326885,28.91,75169.96,0.0,0.05104,5e-05,7.17029]
[1779521331117,28.91,75170.21,0.0,0.05107,5e-05,7.17343]
[1779521331176,28.91,75170.21,0.0,0.05107,5e-05,7.17343]
[1779521331183,28.91,75170.21,0.0,0.05107,5e-05,7.17343]
[1779521331263,28.91,75170.21,0.0,0.05107,5e-05,7.17343]
[1779521331434,28.91,75170.21,0.0,0.05107,5e-05,7.17343]
[1779521331284,28.91,75164.95,0.0,0.05079,5e-05,7.14233]
[1779521331758,28.91,75164.95,0.0,0.0508,5e-05,7.1429]
[1779521332942,28.91,75164.95,0.0,0.0508,5e-05,7.1429]
[1779521332964,28.91,75164.95,0.0,0.0508,5e-05,7.1429]
[1779521333006,28.91,75151.97,0.0,0.05012,5e-05,7.06576]
[1779521335784,28.92,75162.63,0.0,0.0507,5e-05,7.13161]
[1779521338806,28.92,75173.04,0.0,0.05127,5e-05,7.19604]
[1779521340819,28.92,75182.58,0.0,0.05178,5e-05,7.25468]
[1779521347029,28.92,75189.79,0.0,0.05219,5e-05,7.30052]
[1779521352903,28.93,75194.58,0.0,0.05247,5e-05,7.3315]
[1779521358946,28.93,75197.56,0.0,0.05266,5e-05,7.35313]
[1779521363981,28.93,75197.67,0.0,0.05267,5e-05,7.35477]
[1779521370029,28.93,75197.84,0.0,0.05269,5e-05,7.35691]
[1779521375066,28.94,75198.55,0.0,0.05272,5e-05,7.35904]
[1779521380494,28.94,75193.81,0.0,0.05247,5e-05,7.33093]
[1779521390490,28.94,75195.05,0.0,0.05255,5e-05,7.34006]
[1779521397398,28.94,75200.41,0.0,0.05286,5e-05,7.37467]
[1779521403261,28.94,75209.12,0.0,0.05334,5e-05,7.42937]
[1779521408306,28.94,75212.3,0.0,0.05352,5e-05,7.44916]
[1779521413332,28.94,75211.72,0.0,0.05349,5e-05,7.44585]
[1779521418369,28.95,75211.22,0.0,0.05347,5e-05,7.44316]
[1779521423402,28.95,75210.12,0.0,0.05341,5e-05,7.4369]
[1779521429445,28.95,75208.83,0.0,0.05335,5e-05,7.42959]
[1779521434480,28.95,75202.71,0.0,0.053,5e-05,7.38953]
[1779521440569,28.95,75200.78,0.0,0.0529,5e-05,7.37833]
[1779521446567,28.95,75200.5,0.0,0.0529,5e-05,7.3781]
[1779521451601,28.95,75200.76,0.0,0.05292,5e-05,7.38065]
[1779521455630,28.95,75190.09,0.0,0.05235,5e-05,7.31634]
[1779521460664,28.96,75183.9,0.0,0.05203,5e-05,7.28021]
[1779521462580,28.96,75183.9,0.0,0.05203,5e-05,7.28021]
[1779521462582,28.96,75163.87,0.0,0.05097,5e-05,7.15998]
[1779521462856,28.96,75163.87,0.0,0.05097,5e-05,7.15998]
[1779521462926,28.96,75144.41,0.0,0.04995,5e-05,7.04362]
[1779521464114,28.96,75144.41,0.0,0.04995,5e-05,7.04362]
[1779521464906,28.96,75135.17,0.0,0.04948,5e-05,6.99003]
[1779521465036,28.96,75135.17,0.0,0.04948,5e-05,6.99003]
[1779521465198,28.96,75135.17,0.0,0.04948,5e-05,6.99003]
[1779521465299,28.96,75107.63,0.0,0.04808,5e-05,6.82897]
[1779521467209,28.96,75107.63,0.0,0.04808,5e-05,6.82897]
[1779521467316,28.96,75092.38,0.0,0.04732,5e-05,6.74147]
[1779521472412,28.98,75084.66,0.0,0.04706,5e-05,6.71067]
[1779521472430,28.98,75084.66,0.0,0.04706,5e-05,6.71067]
[1779521472467,29.02,75088.84,0.0,0.04747,5e-05,6.75869]
[1779521474037,29.02,75088.84,0.0,0.04747,5e-05,6.75869]
[1779521474081,29.02,75088.84,0.0,0.04747,5e-05,6.75869]
[1779521474176,29.02,75090.93,0.0,0.0476,5e-05,6.77306]
[1779521475478,29.02,75090.93,0.0,0.0476,5e-05,6.77306]
[1779521475498,29.02,75090.93,0.0,0.0476,5e-05,6.77306]
[1779521475603,29.02,75090.93,0.0,0.0476,5e-05,6.77306]
[1779521475617,29.02,75090.93,0.0,0.0476,5e-05,6.77306]
[1779521475579,29.02,75099.42,0.0,0.04804,5e-05,6.82343]
[1779521476233,29.02,75099.42,0.0,0.04804,5e-05,6.82343]
[1779521476266,29.02,75099.42,0.0,0.04804,5e-05,6.82343]
[1779521476355,29.03,75105.8,0.0,0.04837,5e-05,6.86163]
[1779521476783,29.03,75105.8,0.0,0.04837,5e-05,6.86163]
[1779521476803,29.03,75105.8,0.0,0.04837,5e-05,6.86163]
[1779521477413,29.04,75095.88,0.0,0.04795,5e-05,6.81327]
[1779521483153,29.06,75094.91,0.0,0.04802,5e-05,6.82157]
[1779521486889,29.11,75105.3,0.0,0.04882,5e-05,6.9125]
[1779521490918,29.13,75117.38,0.0,0.04959,5e-05,7.00135]
[1779521494944,29.14,75132.39,0.0,0.05037,5e-05,7.08968]
[1779521499980,29.14,75135.71,0.0,0.05057,5e-05,7.11216]
[1779521503003,29.14,75115.24,0.0,0.04952,5e-05,6.99265]
[1779521508209,29.15,75110.39,0.0,0.04931,5e-05,6.9677]
[1779521514083,29.16,75117.04,0.0,0.04969,5e-05,7.01105]
[1779521519115,29.16,75121.13,0.0,0.04992,5e-05,7.0383]
[1779521523143,29.16,75109.68,0.0,0.04936,5e-05,6.97339]
[1779521528357,29.17,75107.28,0.0,0.04927,5e-05,6.96283]
[1779521534219,29.18,75107.35,0.0,0.04931,5e-05,6.96738]
[1779521539253,29.18,75113.7,0.0,0.04966,5e-05,7.0079]
[1779521544289,29.19,75120.58,0.0,0.05004,5e-05,7.05152]
[1779521549326,29.19,75121.51,0.0,0.05012,5e-05,7.05983]
[1779521554371,29.19,75133.44,0.0,0.05074,5e-05,7.13019]
[1779521555399,29.19,75133.44,0.0,0.05074,5e-05,7.13019]
[1779521555464,29.19,75133.44,0.0,0.05074,5e-05,7.13019]
[1779521555520,29.19,75134.38,0.0,0.05079,5e-05,7.13624]
[1779521557382,29.2,75134.38,0.0,0.0508,5e-05,7.13671]
[1779521557405,29.2,75134.38,0.0,0.0508,5e-05,7.13671]
[1779521557461,29.2,75134.38,0.0,0.0508,5e-05,7.13671]
[1779521557492,29.2,75134.38,0.0,0.0508,5e-05,7.13671]
[1779521566513,29.2,75126.86,0.0,0.05045,5e-05,7.09688]
[1779521571548,29.21,75125.1,0.0,0.05038,5e-05,7.08915]
[1779521576583,29.21,75127.07,0.0,0.05051,5e-05,7.10357]
[1779521581618,29.22,75131.85,0.0,0.05079,5e-05,7.13525]
[1779521586653,29.22,75131.47,0.0,0.05079,5e-05,7.13554]
[1779521591694,29.22,75135.01,0.0,0.051,5e-05,7.15898]
[1779521595716,29.23,75144.78,0.0,0.05153,5e-05,7.2196]
[1779521601760,29.23,75144.35,0.0,0.05153,5e-05,7.21904]
[1779521606794,29.23,75147.29,0.0,0.0517,5e-05,7.2382]
[1779521611835,29.23,75144.63,0.0,0.05155,5e-05,7.22116]
[1779521616866,29.24,75137.43,0.0,0.0512,5e-05,7.18128]
[1779521621902,29.24,75138.15,0.0,0.05126,5e-05,7.18777]
[1779521626936,29.25,75137.62,0.0,0.05125,5e-05,7.18643]
[1779521631971,29.25,75138.47,0.0,0.05131,5e-05,7.19328]
[1779521638013,29.26,75138.72,0.0,0.05137,5e-05,7.20023]
[1779521643388,29.26,75137.6,0.0,0.05134,5e-05,7.19687]
[1779521649218,29.27,75132.68,0.0,0.05115,5e-05,7.1748]
[1779521655134,29.28,75132.79,0.0,0.05121,5e-05,7.18167]
[1779521660170,29.29,75136.19,0.0,0.05143,5e-05,7.20704]
[1779521666211,29.3,75137.39,0.0,0.05155,5e-05,7.22028]
[1779521671246,29.31,75141.29,0.0,0.05178,5e-05,7.24558]
[1779521677288,29.31,75149.87,0.0,0.05229,5e-05,7.30289]
[1779521681650,29.33,75154.37,0.0,0.05263,5e-05,7.34039]
[1779521687359,29.34,75161.1,0.0,0.05304,5e-05,7.38654]
[1779521692395,29.34,75161.21,0.0,0.05308,5e-05,7.39089]
[1779521697430,29.35,75167.56,0.0,0.05345,5e-05,7.43309]
[1779521698437,29.36,75177.74,0.0,0.05407,5e-05,7.50181]
[1779521699575,29.36,75189.65,0.0,0.05473,6e-05,7.57532]
[1779521701650,29.36,75189.65,0.0,0.05473,6e-05,7.57584]
[1779521701686,29.36,75189.65,0.0,0.05473,6e-05,7.57584]
[1779521701749,29.36,75191.21,0.0,0.05482,6e-05,7.58588]
[1779521709645,29.37,75186.68,0.0,0.05461,6e-05,7.56196]
[1779521715556,29.37,75183.58,0.0,0.05444,5e-05,7.54323]
[1779521720591,29.37,75184.08,0.0,0.05446,5e-05,7.5454]
[1779521725626,29.37,75181.59,0.0,0.05432,5e-05,7.52932]
[1779521730661,29.36,75181.85,0.0,0.05432,5e-05,7.53014]
[1779521735697,29.36,75182.97,0.0,0.05436,5e-05,7.5331]
[1779521740734,29.36,75183.46,0.0,0.05438,5e-05,7.53522]
[1779521745773,29.36,75182.42,0.0,0.05431,5e-05,7.52793]
[1779521750808,29.36,75186.96,0.0,0.05455,6e-05,7.5548]
[1779521755843,29.36,75188.23,0.0,0.05463,6e-05,7.56359]
[1779521762892,29.37,75188.19,0.0,0.05466,6e-05,7.56659]
[1779521767927,29.37,75198.77,0.0,0.05526,6e-05,7.63368]
[1779521769030,29.37,75207.16,0.0,0.05573,6e-05,7.68588]
[1779521769100,29.37,75207.16,0.0,0.05573,6e-05,7.68588]
[1779521769946,29.37,75207.16,0.0,0.05574,6e-05,7.68622]
[1779521770953,29.37,75218.0,0.0,0.05635,6e-05,7.7538]
[1779521772256,29.37,75218.42,0.0,0.05637,6e-05,7.75657]
[1779521772308,29.37,75218.42,0.0,0.05637,6e-05,7.75657]
[1779521772967,29.37,75219.28,0.0,0.05642,6e-05,7.76207]
[1779521778001,29.37,75221.68,0.0,0.05657,6e-05,7.77766]
[1779521783040,29.37,75224.33,0.0,0.0567,6e-05,7.79267]
[1779521788072,29.37,75227.85,0.0,0.05688,6e-05,7.81233]
[1779521793109,29.36,75235.5,0.0,0.05728,6e-05,7.8552]
[1779521798144,29.36,75237.47,0.0,0.05739,6e-05,7.86756]
[1779521803179,29.36,75242.0,0.0,0.05762,6e-05,7.89241]
[1779521808214,29.35,75236.12,0.0,0.05725,6e-05,7.85183]
[1779521813250,29.35,75245.79,0.0,0.05779,6e-05,7.9115]
[1779521818284,29.35,75252.76,0.0,0.05818,6e-05,7.95433]
[1779521823319,29.35,75243.63,0.0,0.05764,6e-05,7.89557]
[1779521828354,29.35,75250.16,0.0,0.05803,6e-05,7.93731]
[1779521833389,29.35,75253.27,0.0,0.05822,6e-05,7.95872]
[1779521838424,29.35,75253.32,0.0,0.05825,6e-05,7.96136]
[1779521840233,29.35,75253.22,0.0,0.05825,6e-05,7.96119]
[1779521840267,29.35,75253.22,0.0,0.05825,6e-05,7.96119]
[1779521840581,29.35,75253.13,0.0,0.05824,6e-05,7.96109]
[1779521846482,29.36,75253.46,0.0,0.05829,6e-05,7.96594]
[1779521851519,29.36,75250.8,0.0,0.05814,6e-05,7.94819]
[1779521856551,29.37,75250.32,0.0,0.05813,6e-05,7.9474]
[1779521861588,29.37,75251.14,0.0,0.0582,6e-05,7.95476]
[1779521866621,29.37,75243.05,0.0,0.05774,6e-05,7.90446]
[1779521871656,29.37,75244.26,0.0,0.0578,6e-05,7.91097]
[1779521876690,29.37,75243.08,0.0,0.05774,6e-05,7.90505]
[1779521881726,29.37,75241.06,0.0,0.05765,6e-05,7.89447]
[1779521883740,29.37,75229.81,0.0,0.057,6e-05,7.82337]
[1779521888775,29.37,75227.6,0.0,0.05686,6e-05,7.80878]
[1779521893810,29.37,75227.85,0.0,0.05687,6e-05,7.80964]
[1779521898844,29.37,75227.91,0.0,0.05687,6e-05,7.80935]
[1779521903881,29.37,75224.52,0.0,0.05667,6e-05,7.78753]
[1779521909922,29.37,75225.07,0.0,0.0567,6e-05,7.79054]
[1779521915974,29.37,75225.14,0.0,0.05668,6e-05,7.78744]
[1779521921145,29.37,75226.08,0.0,0.05673,6e-05,7.79309]
[1779521927052,29.37,75221.53,0.0,0.05647,6e-05,7.7646]
[1779521936126,29.37,75229.77,0.0,0.05693,6e-05,7.81562]
[1779521941162,29.37,75230.3,0.0,0.05697,6e-05,7.8193]
[1779521947206,29.37,75229.97,0.0,0.05696,6e-05,7.81825]
[1779521952245,29.37,75234.21,0.0,0.05724,6e-05,7.84863]
[1779521956271,29.38,75244.78,0.0,0.05786,6e-05,7.91734]
[1779521961426,29.38,75247.45,0.0,0.05804,6e-05,7.93648]
[1779521967346,29.39,75248.41,0.0,0.05812,6e-05,7.94527]
[1779521972382,29.39,75249.52,0.0,0.05818,6e-05,7.95121]
[1779521977416,29.39,75250.27,0.0,0.05824,6e-05,7.958]
[1779521982451,29.39,75249.6,0.0,0.05822,6e-05,7.95578]
[1779521987489,29.4,75250.06,0.0,0.05827,6e-05,7.96062]
[1779521992521,29.4,75250.03,0.0,0.05829,6e-05,7.96235]
[1779521997556,29.4,75251.66,0.0,0.0584,6e-05,7.97451]
[1779522002591,29.41,75251.75,0.0,0.05842,6e-05,7.97685]
[1779522005611,29.41,75240.45,0.0,0.05778,6e-05,7.90666]
[1779522010647,29.41,75237.52,0.0,0.05763,6e-05,7.89064]
[1779522016689,29.41,75233.71,0.0,0.05744,6e-05,7.86978]
[1779522021846,29.41,75230.3,0.0,0.05725,6e-05,7.84841]
[1779522027766,29.42,75229.5,0.0,0.05721,6e-05,7.84479]
[1779522032802,29.42,75229.67,0.0,0.05721,6e-05,7.84348]
[1779522037837,29.42,75229.45,0.0,0.05719,6e-05,7.84153]
[1779522042873,29.42,75229.23,0.0,0.05721,6e-05,7.84312]
[1779522047909,29.42,75226.09,0.0,0.05704,6e-05,7.82437]
[1779522053949,29.42,75226.68,0.0,0.05706,6e-05,7.82753]
[1779522058985,29.42,75227.09,0.0,0.05708,6e-05,7.82963]
[1779522066033,29.42,75229.06,0.0,0.05719,6e-05,7.84127]
[1779522071069,29.42,75228.93,0.0,0.05718,6e-05,7.84063]
[1779522076103,29.43,75232.35,0.0,0.0574,6e-05,7.86492]
[1779522082270,29.43,75232.33,0.0,0.05743,6e-05,7.86813]
[1779522088188,29.44,75225.82,0.0,0.05709,6e-05,7.83073]
[1779522093223,29.44,75225.78,0.0,0.05709,6e-05,7.82896]
[1779522100273,29.44,75226.32,0.0,0.05714,6e-05,7.83524]
[1779522105322,29.44,75227.18,0.0,0.05719,6e-05,7.84015]
[1779522111353,29.44,75225.14,0.0,0.05707,6e-05,7.82764]
[1779522116389,29.45,75225.25,0.0,0.05711,6e-05,7.8315]
[1779522122569,29.45,75223.51,0.0,0.05705,6e-05,7.82499]
[1779522128474,29.46,75224.28,0.0,0.05713,6e-05,7.83347]
[1779522133509,29.46,75215.65,0.0,0.05667,6e-05,7.78302]
[1779522138544,29.47,75214.8,0.0,0.05665,6e-05,7.78105]
[1779522143579,29.47,75214.66,0.0,0.05668,6e-05,7.78345]
[1779522150628,29.48,75213.47,0.0,0.05665,6e-05,7.78055]
[1779522154475,29.48,75213.23,0.0,0.05663,6e-05,7.77778]
[1779522154636,29.48,75213.23,0.0,0.05663,6e-05,7.77778]
[1779522154738,29.48,75174.91,0.0,0.0545,5e-05,7.54168]
[1779522155529,29.48,75174.91,0.0,0.0545,5e-05,7.54168]
[1779522155572,29.48,75174.91,0.0,0.0545,5e-05,7.54168]
[1779522155665,29.48,75174.91,0.0,0.0545,5e-05,7.54161]
[1779522156672,29.48,75150.89,0.0,0.0532,5e-05,7.39608]
[1779522161707,29.49,75144.07,0.0,0.05285,5e-05,7.35775]
[1779522164728,29.49,75158.08,0.0,0.05362,5e-05,7.4438]
[1779522169763,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522170976,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522170990,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522171081,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522171107,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522171228,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522171254,29.49,75159.79,0.0,0.05373,5e-05,7.45608]
[1779522171298,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171430,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171483,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171516,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171585,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171605,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171753,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171778,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171900,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171928,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522171984,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522172013,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522172110,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522172137,29.49,75161.24,0.0,0.05381,5e-05,7.46525]
[1779522172213,29.49,75161.24,0.0,0.05382,5e-05,7.46563]
[1779522176107,29.49,75162.42,0.0,0.05389,5e-05,7.47389]
[1779522176138,29.49,75162.42,0.0,0.05389,5e-05,7.47389]
[1779522176212,29.5,75164.19,0.0,0.05399,5e-05,7.485]
[1779522182996,29.5,75166.67,0.0,0.05415,5e-05,7.50257]
[1779522186159,29.5,75167.67,0.0,0.05421,5e-05,7.50938]
[1779522186200,29.5,75167.67,0.0,0.05421,5e-05,7.50938]
[1779522186302,29.5,75169.41,0.0,0.05431,5e-05,7.52033]
[1779522190449,29.5,75178.53,0.0,0.05483,6e-05,7.5787]
[1779522190478,29.5,75178.53,0.0,0.05483,6e-05,7.5787]
[1779522190913,29.51,75179.42,0.0,0.05489,6e-05,7.58512]
[1779522195947,29.51,75180.95,0.0,0.05502,6e-05,7.59936]
[1779522200982,29.52,75187.86,0.0,0.05545,6e-05,7.64649]
[1779522206018,29.53,75188.84,0.0,0.05554,6e-05,7.65701]
[1779522211064,29.53,75185.76,0.0,0.05539,6e-05,7.63936]
[1779522216099,29.54,75180.8,0.0,0.05516,6e-05,7.6136]
[1779522220557,29.55,75182.21,0.0,0.05527,6e-05,7.62596]
[1779522220593,29.55,75182.21,0.0,0.05527,6e-05,7.62596]
[1779522221134,29.55,75182.79,0.0,0.05531,6e-05,7.63042]
[1779522226416,29.55,75186.67,0.0,0.05556,6e-05,7.65775]
[1779522226441,29.55,75186.67,0.0,0.05556,6e-05,7.65775]
[1779522227176,29.56,75189.26,0.0,0.05572,6e-05,7.67536]
[1779522232210,29.56,75189.44,0.0,0.05577,6e-05,7.68055]
[1779522236496,29.57,75187.79,0.0,0.05571,6e-05,7.67364]
[1779522236523,29.57,75187.79,0.0,0.05571,6e-05,7.67364]
[1779522237245,29.57,75189.17,0.0,0.05579,6e-05,7.68293]
[1779522242281,29.57,75192.56,0.0,0.05601,6e-05,7.70766]
[1779522247317,29.58,75194.02,0.0,0.05613,6e-05,7.72027]
[1779522253498,29.59,75194.26,0.0,0.05618,6e-05,7.72595]
[1779522260407,29.59,75193.56,0.0,0.05619,6e-05,7.72643]
[1779522265443,29.6,75193.31,0.0,0.0562,6e-05,7.72827]
[1779522270477,29.6,75193.85,0.0,0.05626,6e-05,7.7349]
[1779522275513,29.61,75194.2,0.0,0.05629,6e-05,7.73716]
[1779522282562,29.61,75192.35,0.0,0.05623,6e-05,7.73029]
[1779522287597,29.62,75189.34,0.0,0.0561,6e-05,7.71569]
[1779522292633,29.62,75189.33,0.0,0.05613,6e-05,7.71897]
[1779522297667,29.63,75190.86,0.0,0.05625,6e-05,7.73168]
[1779522302344,29.63,75190.75,0.0,0.05624,6e-05,7.73165]
[1779522302496,29.63,75190.75,0.0,0.05624,6e-05,7.73165]
[1779522302540,29.63,75189.87,0.0,0.05621,6e-05,7.72814]
[1779522303748,29.63,75189.87,0.0,0.05621,6e-05,7.72814]
[1779522303778,29.63,75189.87,0.0,0.05621,6e-05,7.72814]
[1779522303821,29.63,75125.54,0.0,0.05271,5e-05,7.33852]
[1779522308421,29.64,75119.56,0.0,0.05241,5e-05,7.30459]
[1779522308439,29.64,75119.56,0.0,0.05241,5e-05,7.30459]
[1779522308484,29.64,75119.56,0.0,0.05241,5e-05,7.30459]
[1779522308498,29.64,75119.56,0.0,0.05241,5e-05,7.30459]
[1779522308568,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308611,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308646,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308695,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308736,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308799,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308824,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308904,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522308941,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522309198,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522309238,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522309409,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522309447,29.65,75116.5,0.0,0.05231,5e-05,7.29338]
[1779522309510,29.66,75117.84,0.0,0.05244,5e-05,7.30754]
[1779522309639,29.66,75117.84,0.0,0.05244,5e-05,7.30754]
[1779522309657,29.66,75117.84,0.0,0.05244,5e-05,7.30754]
[1779522309702,29.66,75117.84,0.0,0.05244,5e-05,7.30754]
[1779522309741,29.66,75117.84,0.0,0.05244,5e-05,7.30754]
[1779522309843,29.66,75119.51,0.0,0.05253,5e-05,7.31749]
[1779522315809,29.67,75126.98,0.0,0.053,5e-05,7.37092]
[1779522320845,29.67,75133.09,0.0,0.05336,5e-05,7.41022]
[1779522325880,29.68,75143.37,0.0,0.05393,5e-05,7.47456]
[1779522326976,29.68,75143.37,0.0,0.05393,5e-05,7.47456]
[1779522327002,29.68,75143.37,0.0,0.05393,5e-05,7.47456]
[1779522327015,29.68,75144.07,0.0,0.05397,5e-05,7.47922]
[1779522332930,29.69,75145.51,0.0,0.05407,5e-05,7.48937]
[1779522337965,29.69,75148.59,0.0,0.05428,5e-05,7.51211]
[1779522343005,29.7,75155.43,0.0,0.0547,5e-05,7.55855]
[1779522348036,29.71,75164.34,0.0,0.05522,6e-05,7.61723]
[1779522353071,29.71,75171.66,0.0,0.05567,6e-05,7.66605]
[1779522358105,29.72,75164.3,0.0,0.0553,6e-05,7.62496]
[1779522363141,29.72,75165.08,0.0,0.05538,6e-05,7.6338]
[1779522367096,29.73,75166.52,0.0,0.05548,6e-05,7.64505]
[1779522367119,29.73,75166.52,0.0,0.05548,6e-05,7.64505]
[1779522367197,29.73,75165.35,0.0,0.05542,6e-05,7.63872]
[1779522371197,29.73,75151.22,0.0,0.05467,5e-05,7.55539]
[1779522376232,29.74,75147.59,0.0,0.05449,5e-05,7.53493]
[1779522381266,29.74,75146.54,0.0,0.05445,5e-05,7.53127]
[1779522384091,29.74,75146.43,0.0,0.05447,5e-05,7.53251]
[1779522384232,29.74,75146.43,0.0,0.05447,5e-05,7.53251]
[1779522384394,29.74,75146.43,0.0,0.05447,5e-05,7.53251]
[1779522384427,29.74,75146.43,0.0,0.05447,5e-05,7.53251]
[1779522384520,29.74,75129.31,0.0,0.05354,5e-05,7.42938]
[1779522385702,29.74,75130.07,0.0,0.05358,5e-05,7.43418]
[1779522385815,29.74,75130.07,0.0,0.05358,5e-05,7.43418]
[1779522386325,29.74,75082.9,0.0,0.0511,5e-05,7.1548]
[1779522387387,29.74,75054.59,0.0,0.04965,5e-05,6.99007]
[1779522388133,29.74,75054.59,0.0,0.04965,5e-05,6.99007]
[1779522388242,29.74,75054.59,0.0,0.04965,5e-05,6.99007]
[1779522388404,29.75,75026.12,0.0,0.04824,5e-05,6.82767]
[1779522391409,29.76,75017.33,0.0,0.04784,5e-05,6.78134]
[1779522392426,29.76,74998.65,0.0,0.04693,5e-05,6.67603]
[1779522393434,29.76,74998.65,0.0,0.04693,5e-05,6.67603]
[1779522393580,29.76,74998.65,0.0,0.04693,5e-05,6.67603]
[1779522393596,29.76,74936.91,0.0,0.04404,5e-05,6.33855]
[1779522394572,29.76,74912.15,0.0,0.04292,5e-05,6.20519]
[1779522396338,29.76,74912.93,0.0,0.04295,5e-05,6.20936]
[1779522396494,29.78,74924.41,0.0,0.04359,5e-05,6.28443]
[1779522399514,29.89,74914.37,0.0,0.0437,5e-05,6.29713]
[1779522400540,29.89,74914.37,0.0,0.0437,5e-05,6.29713]
[1779522400556,29.89,74914.37,0.0,0.0437,5e-05,6.29713]
[1779522400596,29.89,74914.37,0.0,0.0437,5e-05,6.29713]
[1779522408582,30.1,74901.96,0.0,0.04427,5e-05,6.36184]
[1779522412617,30.14,74914.48,0.0,0.04509,5e-05,6.45761]
[1779522415769,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522415803,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522416508,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522416534,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522416638,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522416657,30.19,74905.11,0.0,0.04488,5e-05,6.43243]
[1779522416693,30.2,74931.52,0.0,0.04621,5e-05,6.58791]
[1779522417340,30.2,74931.52,0.0,0.04621,5e-05,6.58791]
[1779522417372,30.2,74931.52,0.0,0.04621,5e-05,6.58791]
[1779522417644,30.22,74931.1,0.0,0.04628,5e-05,6.59571]
[1779522418364,30.22,74931.1,0.0,0.04628,5e-05,6.59571]
[1779522418393,30.22,74931.1,0.0,0.04628,5e-05,6.59571]
[1779522418651,30.22,74923.16,0.0,0.04591,5e-05,6.55317]
[1779522419496,30.22,74923.16,0.0,0.04591,5e-05,6.55317]
[1779522419549,30.22,74923.16,0.0,0.04591,5e-05,6.55317]
[1779522420495,30.24,74920.84,0.0,0.04589,5e-05,6.55019]
[1779522420531,30.24,74920.84,0.0,0.04589,5e-05,6.55019]
[1779522420667,30.25,74915.79,0.0,0.04574,5e-05,6.53228]
[1779522420961,30.25,74915.79,0.0,0.04574,5e-05,6.53228]
[1779522421017,30.25,74915.79,0.0,0.04574,5e-05,6.53228]
[1779522421444,30.25,74915.79,0.0,0.04574,5e-05,6.53228]
[1779522421474,30.25,74915.79,0.0,0.04574,5e-05,6.53228]
[1779522422679,30.28,74934.74,0.0,0.04678,5e-05,6.65332]
[1779522423480,30.28,74934.74,0.0,0.04678,5e-05,6.65332]
[1779522423694,30.3,74944.53,0.0,0.04737,5e-05,6.72106]
[1779522424079,30.3,74944.53,0.0,0.04737,5e-05,6.72106]
[1779522424417,30.3,74944.53,0.0,0.04737,5e-05,6.72106]
[1779522424693,30.32,74959.89,0.0,0.04822,5e-05,6.81915]
[1779522426866,30.33,74965.15,0.0,0.0485,5e-05,6.85077]
[1779522427721,30.33,74978.19,0.0,0.04914,5e-05,6.92512]
[1779522432750,30.33,74976.03,0.0,0.04908,5e-05,6.91767]
[1779522435696,30.34,74975.03,0.0,0.04905,5e-05,6.91395]
[1779522435722,30.34,74975.03,0.0,0.04905,5e-05,6.91395]
[1779522435772,30.34,74984.61,0.0,0.04954,5e-05,6.96985]
[1779522437797,30.34,74998.24,0.0,0.05023,5e-05,7.04882]
[1779522439799,30.35,74985.19,0.0,0.04959,5e-05,6.97634]
[1779522440826,30.35,74971.53,0.0,0.04893,5e-05,6.90028]
[1779522441827,30.35,74960.33,0.0,0.04839,5e-05,6.83802]
[1779522442833,30.35,74960.33,0.0,0.04839,5e-05,6.83802]
[1779522442864,30.35,74960.33,0.0,0.04839,5e-05,6.83802]
[1779522442943,30.35,74960.33,0.0,0.04839,5e-05,6.83802]
[1779522442969,30.35,74960.33,0.0,0.04839,5e-05,6.83802]
[1779522443018,30.35,74948.03,0.0,0.0478,5e-05,6.77064]
[1779522444941,30.35,74936.24,0.0,0.04726,5e-05,6.70782]
[1779522446913,30.35,74936.24,0.0,0.04726,5e-05,6.70854]
[1779522446943,30.35,74936.24,0.0,0.04726,5e-05,6.70854]
[1779522446996,30.36,74928.27,0.0,0.04689,5e-05,6.66539]
[1779522449930,30.36,74946.9,0.0,0.04781,5e-05,6.77162]
[1779522451024,30.36,74946.9,0.0,0.04781,5e-05,6.77162]
[1779522451063,30.36,74946.9,0.0,0.04781,5e-05,6.77162]
[1779522451164,30.39,74994.19,0.0,0.05027,5e-05,7.05156]
[1779522452927,30.39,75010.2,0.0,0.05108,5e-05,7.14443]
[1779522457815,30.39,75007.37,0.0,0.05096,5e-05,7.13017]
[1779522457841,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522457878,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522457901,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522457962,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522457988,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458068,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458093,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458236,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458276,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458298,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458333,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458403,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458423,30.39,75009.75,0.0,0.05108,5e-05,7.14443]
[1779522458493,30.4,75005.08,0.0,0.05085,5e-05,7.11831]
[1779522460998,30.4,75006.85,0.0,0.05096,5e-05,7.12975]
[1779522461046,30.4,75006.85,0.0,0.05096,5e-05,7.12975]
[1779522461099,30.4,74985.8,0.0,0.0499,5e-05,7.01044]
[1779522462998,30.4,74976.13,0.0,0.04944,5e-05,6.95747]
[1779522468047,30.41,74970.45,0.0,0.04919,5e-05,6.92883]
[1779522469052,30.41,74956.83,0.0,0.04854,5e-05,6.85442]
[1779522470331,30.41,74956.83,0.0,0.04854,5e-05,6.85442]
[1779522470365,30.41,74956.83,0.0,0.04854,5e-05,6.85442]
[1779522470433,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471381,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471397,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471528,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471549,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471592,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471669,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471759,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471794,30.41,74944.72,0.0,0.04796,5e-05,6.78809]
[1779522471805,30.41,74947.68,0.0,0.04812,5e-05,6.80568]
[1779522472053,30.41,74947.68,0.0,0.04812,5e-05,6.80568]
[1779522472091,30.41,74947.68,0.0,0.04812,5e-05,6.80568]
[1779522472557,30.41,74947.68,0.0,0.04812,5e-05,6.80568]
[1779522472583,30.41,74947.68,0.0,0.04812,5e-05,6.80568]
[1779522472654,30.41,74951.49,0.0,0.04831,5e-05,6.828]
[1779522476644,30.42,74961.48,0.0,0.04884,5e-05,6.88796]
[1779522478038,30.42,74961.48,0.0,0.04884,5e-05,6.88894]
[1779522478061,30.42,74961.48,0.0,0.04884,5e-05,6.88894]
[1779522478139,30.42,74963.59,0.0,0.04896,5e-05,6.90175]
[1779522482144,30.43,74973.69,0.0,0.04949,5e-05,6.96226]
[1779522483225,30.43,74973.69,0.0,0.04949,5e-05,6.96226]
[1779522483279,30.43,74973.69,0.0,0.04949,5e-05,6.96226]
[1779522483377,30.43,74978.19,0.0,0.04972,5e-05,6.98846]
[1779522486177,30.44,74966.13,0.0,0.04914,5e-05,6.92315]
[1779522488706,30.44,74963.96,0.0,0.04905,5e-05,6.91191]
[1779522488730,30.44,74963.96,0.0,0.04905,5e-05,6.91191]
[1779522488801,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489423,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489457,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489546,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489581,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489651,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489672,30.44,74971.66,0.0,0.04943,5e-05,6.95613]
[1779522489752,30.44,74981.26,0.0,0.04992,5e-05,7.01124]
[1779522490043,30.44,74981.26,0.0,0.04992,5e-05,7.01124]
[1779522490110,30.44,74981.26,0.0,0.04992,5e-05,7.01124]
[1779522490629,30.44,74981.26,0.0,0.04992,5e-05,7.01124]
[1779522490729,30.44,74981.26,0.0,0.04992,5e-05,7.01124]
[1779522490746,30.44,74978.65,0.0,0.04979,5e-05,6.99726]
[1779522492225,30.44,74947.98,0.0,0.0483,5e-05,6.82631]
[1779522493846,30.44,74947.98,0.0,0.0483,5e-05,6.82631]
[1779522493233,30.44,74929.29,0.0,0.0474,5e-05,6.72277]
[1779522493868,30.44,74929.29,0.0,0.0474,5e-05,6.72277]
[1779522494251,30.44,74927.68,0.0,0.04733,5e-05,6.71438]
[1779522495355,30.44,74947.43,0.0,0.04828,5e-05,6.82374]
[1779522497839,30.44,74947.73,0.0,0.0483,5e-05,6.82591]
[1779522497870,30.44,74961.67,0.0,0.04898,5e-05,6.90379]
[1779522498305,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499584,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499610,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499752,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499790,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499858,30.45,74965.45,0.0,0.04917,5e-05,6.92659]
[1779522499853,30.45,74978.68,0.0,0.04985,5e-05,7.00313]
[1779522499879,30.45,74978.68,0.0,0.04985,5e-05,7.00313]
[1779522499996,30.45,74978.68,0.0,0.04985,5e-05,7.00313]
[1779522500104,30.45,74978.68,0.0,0.04985,5e-05,7.00313]
[1779522500354,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501075,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501112,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501558,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501592,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501663,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501680,30.45,74978.32,0.0,0.04983,5e-05,7.00109]
[1779522501764,30.45,74967.19,0.0,0.0493,5e-05,6.94098]
[1779522507364,30.46,74966.42,0.0,0.04931,5e-05,6.94202]
[1779522512398,30.47,74969.31,0.0,0.04947,5e-05,6.95959]
[1779522515507,30.47,74987.85,0.0,0.05041,5e-05,7.06682]
[1779522519446,30.48,75000.86,0.0,0.0511,5e-05,7.14421]
[1779522524482,30.48,75007.73,0.0,0.05148,5e-05,7.18688]
[1779522529519,30.49,75011.15,0.0,0.0517,5e-05,7.21232]
[1779522534554,30.5,75017.32,0.0,0.05207,5e-05,7.25344]
[1779522538798,30.51,75011.95,0.0,0.05182,5e-05,7.22579]
[1779522538897,30.51,75011.95,0.0,0.05182,5e-05,7.22579]
[1779522538901,30.51,75012.96,0.0,0.05188,5e-05,7.23273]
[1779522540602,30.51,75022.84,0.0,0.05241,5e-05,7.29191]
[1779522542611,30.51,75032.52,0.0,0.05293,5e-05,7.34997]
[1779522545385,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545414,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545616,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545626,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545806,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545838,30.52,75030.04,0.0,0.05282,5e-05,7.3374]
[1779522545906,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522545935,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522545963,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546078,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546112,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546163,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546200,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546330,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546351,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546414,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546442,30.52,75028.09,0.0,0.05272,5e-05,7.32701]
[1779522546638,30.52,75027.56,0.0,0.05271,5e-05,7.32487]
[1779522547045,30.52,75027.56,0.0,0.05271,5e-05,7.32487]
[1779522547084,30.52,75027.56,0.0,0.05271,5e-05,7.32487]
[1779522547651,30.52,75026.98,0.0,0.05268,5e-05,7.32246]
[1779522549663,30.52,75015.86,0.0,0.05212,5e-05,7.25876]
[1779522554698,30.53,75008.92,0.0,0.05178,5e-05,7.2208]
[1779522559731,30.53,75011.3,0.0,0.05192,5e-05,7.23662]
[1779522564767,30.53,75021.7,0.0,0.05248,5e-05,7.29914]
[1779522569804,30.54,75027.6,0.0,0.05283,5e-05,7.33814]
[1779522570589,30.54,75027.6,0.0,0.05283,5e-05,7.33814]
[1779522570741,30.54,75027.6,0.0,0.05283,5e-05,7.33814]
[1779522570859,30.54,75009.69,0.0,0.05191,5e-05,7.23555]
[1779522572250,30.54,75008.56,0.0,0.05183,5e-05,7.22597]
[1779522572281,30.54,75008.56,0.0,0.05183,5e-05,7.22597]
[1779522572833,30.54,74979.25,0.0,0.05037,5e-05,7.05975]
[1779522573841,30.55,74964.45,0.0,0.04964,5e-05,6.97701]
[1779522575960,30.55,74949.99,0.0,0.04895,5e-05,6.89776]
[1779522577869,30.55,74938.17,0.0,0.04839,5e-05,6.83394]
[1779522581906,30.56,74950.82,0.0,0.04904,5e-05,6.90854]
[1779522583913,30.56,74963.48,0.0,0.04968,5e-05,6.98122]
[1779522588950,30.57,74953.98,0.0,0.04924,5e-05,6.93179]
[1779522589958,30.57,74953.98,0.0,0.04924,5e-05,6.93179]
[1779522589957,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522589985,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522590188,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522590232,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522590550,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522590566,30.57,74936.89,0.0,0.04842,5e-05,6.83754]
[1779522590965,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591522,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591558,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591586,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591623,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591732,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591745,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591942,30.57,74932.04,0.0,0.0482,5e-05,6.81173]
[1779522591970,30.57,74934.1,0.0,0.04831,5e-05,6.82421]
[1779522592130,30.57,74934.1,0.0,0.04831,5e-05,6.82421]
[1779522592196,30.57,74934.1,0.0,0.04831,5e-05,6.82421]
[1779522592245,30.57,74934.1,0.0,0.04831,5e-05,6.82421]
[1779522592272,30.57,74934.1,0.0,0.04831,5e-05,6.82421]
[1779522592985,30.57,74937.19,0.0,0.04846,5e-05,6.84239]
[1779522593151,30.57,74937.19,0.0,0.04846,5e-05,6.84239]
[1779522593182,30.57,74937.19,0.0,0.04846,5e-05,6.84239]
[1779522593989,30.58,74942.43,0.0,0.04873,5e-05,6.87252]
[1779522599022,30.58,74936.79,0.0,0.0485,5e-05,6.84629]
[1779522599796,30.58,74936.79,0.0,0.0485,5e-05,6.84629]
[1779522599823,30.58,74936.79,0.0,0.0485,5e-05,6.84629]
[1779522599862,30.58,74936.79,0.0,0.0485,5e-05,6.84629]
[1779522599883,30.58,74936.79,0.0,0.0485,5e-05,6.84629]
[1779522599924,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600091,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600153,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600181,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600258,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600270,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600573,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600590,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600657,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600681,30.59,74934.58,0.0,0.0484,5e-05,6.8351]
[1779522600752,30.59,74940.28,0.0,0.04869,5e-05,6.8678]
[1779522604085,30.59,74927.71,0.0,0.04811,5e-05,6.80136]
[1779522607105,30.6,74924.16,0.0,0.04796,5e-05,6.78395]
[1779522607152,30.6,74924.16,0.0,0.04796,5e-05,6.78395]
[1779522607908,30.6,74924.16,0.0,0.04796,5e-05,6.78395]
[1779522607931,30.6,74924.16,0.0,0.04796,5e-05,6.78395]
[1779522608004,30.6,74910.18,0.0,0.0473,5e-05,6.70833]
[1779522613143,30.6,74921.66,0.0,0.04788,5e-05,6.77464]
[1779522617302,30.61,74919.08,0.0,0.04777,5e-05,6.76259]
[1779522617358,30.61,74919.08,0.0,0.04777,5e-05,6.76259]
[1779522617461,30.61,74900.68,0.0,0.04691,5e-05,6.66291]
[1779522618986,30.61,74900.68,0.0,0.04691,5e-05,6.66291]
[1779522619049,30.61,74877.74,0.0,0.04585,5e-05,6.53927]
[1779522619262,30.61,74822.29,0.0,0.04334,4e-05,6.24486]
[1779522620232,30.61,74822.29,0.0,0.04334,4e-05,6.24486]
[1779522620338,30.61,74795.39,0.0,0.04217,4e-05,6.10668]
[1779522621401,30.61,74795.39,0.0,0.04217,4e-05,6.10668]
[1779522621414,30.61,74784.79,0.0,0.04173,4e-05,6.0536]
[1779522622416,30.61,74784.79,0.0,0.04173,4e-05,6.0536]
[1779522622436,30.62,74757.01,0.0,0.04057,4e-05,5.91495]
[1779522624461,30.62,74755.05,0.0,0.04049,4e-05,5.90506]
[1779522624576,30.62,74697.91,0.0,0.03816,4e-05,5.62327]
[1779522626299,30.64,74679.88,0.0,0.03754,4e-05,5.54725]
[1779522627307,30.64,74657.97,0.0,0.03669,4e-05,5.44214]
[1779522630994,30.65,74650.52,0.0,0.03643,4e-05,5.41034]
[1779522631082,30.74,74634.66,0.0,0.03622,4e-05,5.38338]
[1779522631271,30.74,74634.66,0.0,0.03622,4e-05,5.38338]
[1779522632045,30.74,74634.66,0.0,0.03622,4e-05,5.38338]
[1779522632110,30.74,74624.22,0.0,0.03583,4e-05,5.33429]
[1779522632844,30.74,74624.22,0.0,0.03583,4e-05,5.33429]
[1779522632902,30.74,74581.02,0.0,0.03424,4e-05,5.13693]
[1779522635073,30.74,74581.02,0.0,0.03424,4e-05,5.13693]
[1779522635127,30.77,74500.64,0.0,0.03156,3e-05,4.79818]
[1779522636490,30.77,74403.01,0.0,0.02837,3e-05,4.38669]
[1779522638434,30.97,74353.36,0.0,0.02763,3e-05,4.28751]
[1779522639420,31.03,74446.32,0.0,0.03083,3e-05,4.70201]
[1779522640429,31.08,74482.44,0.0,0.03225,3e-05,4.88348]
[1779522643474,31.19,74469.21,0.0,0.03229,3e-05,4.88769]
[1779522644484,31.23,74423.37,0.0,0.03093,3e-05,4.71326]
[1779522645487,31.23,74369.43,0.0,0.02919,3e-05,4.4887]
[1779522646576,31.29,74342.76,0.0,0.02859,3e-05,4.41126]
[1779522648523,31.46,74361.3,0.0,0.02986,3e-05,4.57433]
[1779522649533,31.51,74344.56,0.0,0.02954,3e-05,4.53231]
[1779522651565,31.56,74370.01,0.0,0.03057,3e-05,4.66462]
[1779522652574,31.66,74262.96,0.0,0.02764,3e-05,4.28357]
[1779522653598,31.66,74226.78,0.0,0.02658,3e-05,4.14395]
[1779522654590,31.72,74273.0,0.0,0.02817,3e-05,4.35303]
[1779522655605,31.78,74306.34,0.0,0.02943,3e-05,4.51652]
[1779522656707,31.83,74234.67,0.0,0.02747,3e-05,4.26017]
[1779522658767,31.9,74190.62,0.0,0.02644,3e-05,4.12428]
[1779522661683,32.02,74217.35,0.0,0.02767,3e-05,4.28522]
[1779522662694,32.08,74244.27,0.0,0.02873,3e-05,4.42321]
[1779522665711,32.19,74272.8,0.0,0.03004,3e-05,4.59166]
[1779522666803,32.31,74287.08,0.0,0.031,3e-05,4.71405]
[1779522669763,32.32,74275.84,0.0,0.03067,3e-05,4.67166]
[1779522670762,32.33,74237.44,0.0,0.02949,3e-05,4.51913]
[1779522671795,32.33,74251.54,0.0,0.02994,3e-05,4.57785]
[1779522672800,32.34,74271.53,0.0,0.03059,3e-05,4.6609]
[1779522673811,32.34,74313.09,0.0,0.03193,3e-05,4.83207]
[1779522674815,32.34,74334.21,0.0,0.03267,3e-05,4.92594]
[1779522675826,32.34,74353.16,0.0,0.03331,3e-05,5.00649]
[1779522676499,32.34,74353.16,0.0,0.03331,3e-05,5.00649]
[1779522676877,32.35,74390.08,0.0,0.0346,4e-05,5.16738]
[1779522677604,32.35,74390.08,0.0,0.0346,4e-05,5.16738]
[1779522677845,32.35,74390.08,0.0,0.03461,4e-05,5.16848]
[1779522679249,32.35,74390.08,0.0,0.03461,4e-05,5.16848]
[1779522679281,32.35,74416.33,0.0,0.03555,4e-05,5.28513]
[1779522680610,32.35,74416.33,0.0,0.03555,4e-05,5.28621]
[1779522680872,32.35,74427.37,0.0,0.03595,4e-05,5.33536]
[1779522682150,32.35,74427.37,0.0,0.03595,4e-05,5.33536]
[1779522682200,32.35,74427.37,0.0,0.03595,4e-05,5.33536]
[1779522682332,32.38,74441.54,0.0,0.03661,4e-05,5.41606]
[1779522684543,32.44,74437.0,0.0,0.03669,4e-05,5.4256]
[1779522684905,32.44,74427.13,0.0,0.03633,4e-05,5.38126]
[1779522687051,32.44,74451.94,0.0,0.03724,4e-05,5.4932]
[1779522688011,32.44,74451.94,0.0,0.03724,4e-05,5.4932]
[1779522693990,32.64,74451.66,0.0,0.03814,4e-05,5.6004]
[1779522697210,32.75,74472.8,0.0,0.03941,4e-05,5.7541]
[1779522703051,32.9,74447.54,0.0,0.03916,4e-05,5.72241]
[1779522704064,32.92,74434.46,0.0,0.03875,4e-05,5.67157]
[1779522706088,32.95,74422.88,0.0,0.03848,4e-05,5.63893]
[1779522707296,32.97,74388.81,0.0,0.0373,4e-05,5.49544]
[1779522710104,33.04,74400.7,0.0,0.03803,4e-05,5.58408]
[1779522713156,33.1,74387.15,0.0,0.0378,4e-05,5.55528]
[1779522715360,33.12,74381.71,0.0,0.0377,4e-05,5.54218]
[1779522715402,33.12,74381.71,0.0,0.0377,4e-05,5.54218]
[1779522716180,33.14,74388.15,0.0,0.03803,4e-05,5.58256]
[1779522716252,33.14,74388.15,0.0,0.03803,4e-05,5.58256]
[1779522716337,33.14,74408.5,0.0,0.0388,4e-05,5.67578]
[1779522717252,33.14,74435.03,0.0,0.03981,4e-05,5.79849]
[1779522717527,33.14,74435.03,0.0,0.03981,4e-05,5.79849]
[1779522718011,33.14,74435.03,0.0,0.03981,4e-05,5.79849]
[1779522720204,33.15,74448.17,0.0,0.04034,4e-05,5.86175]
[1779522720881,33.15,74448.17,0.0,0.04034,4e-05,5.86175]
[1779522722316,33.15,74449.04,0.0,0.04038,4e-05,5.86644]
[1779522722430,33.15,74500.2,0.0,0.04241,4e-05,6.10836]
[1779522724254,33.16,74513.7,0.0,0.04298,4e-05,6.17587]
[1779522725929,33.16,74522.58,0.0,0.04335,4e-05,6.22013]
[1779522725951,33.16,74522.58,0.0,0.04335,4e-05,6.22013]
[1779522726256,33.16,74526.68,0.0,0.04353,4e-05,6.24133]
[1779522729408,33.16,74524.93,0.0,0.04347,4e-05,6.23364]
[1779522729449,33.16,74524.93,0.0,0.04347,4e-05,6.23364]
[1779522730458,33.16,74520.64,0.0,0.04329,4e-05,6.21293]
[1779522730487,33.16,74520.64,0.0,0.04329,4e-05,6.21293]
[1779522730496,33.16,74545.35,0.0,0.04432,4e-05,6.33388]
[1779522731697,33.17,74545.55,0.0,0.04434,4e-05,6.33557]
[1779522731720,33.17,74545.55,0.0,0.04434,4e-05,6.33557]
[1779522732300,33.17,74559.68,0.0,0.04493,4e-05,6.40557]
[1779522732517,33.17,74559.68,0.0,0.04493,4e-05,6.40557]
[1779522732543,33.17,74559.68,0.0,0.04493,4e-05,6.40557]
[1779522733307,33.17,74570.49,0.0,0.0454,4e-05,6.45949]
[1779522735321,33.17,74559.46,0.0,0.04494,4e-05,6.40585]
[1779522737334,33.17,74541.93,0.0,0.04421,4e-05,6.32031]
[1779522739005,33.17,74542.94,0.0,0.04425,4e-05,6.32589]
[1779522739019,33.17,74542.94,0.0,0.04425,4e-05,6.32589]
[1779522739350,33.17,74553.5,0.0,0.0447,4e-05,6.37827]
[1779522741363,33.17,74569.09,0.0,0.04537,4e-05,6.45625]
[1779522745180,33.18,74566.05,0.0,0.04525,4e-05,6.44247]
[1779522745221,33.18,74566.05,0.0,0.04525,4e-05,6.44247]
[1779522745392,33.18,74556.73,0.0,0.04486,4e-05,6.39694]
[1779522746160,33.18,74556.73,0.0,0.04486,4e-05,6.39694]
[1779522746209,33.18,74556.73,0.0,0.04486,4e-05,6.39694]
[1779522746400,33.18,74559.47,0.0,0.04498,4e-05,6.41095]
[1779522747406,33.18,74530.77,0.0,0.04378,4e-05,6.27027]
[1779522747788,33.18,74530.77,0.0,0.04378,4e-05,6.27027]
[1779522747858,33.18,74530.77,0.0,0.04378,4e-05,6.27027]
[1779522747955,33.18,74530.77,0.0,0.04378,4e-05,6.27027]
[1779522748098,33.18,74530.77,0.0,0.04378,4e-05,6.27027]
[1779522748412,33.18,74508.99,0.0,0.04289,4e-05,6.16559]
[1779522753452,33.18,74529.19,0.0,0.04372,4e-05,6.26271]
[1779522754458,33.18,74548.2,0.0,0.04452,4e-05,6.35617]
[1779522757476,33.19,74529.37,0.0,0.04375,4e-05,6.26541]
[1779522759291,33.19,74520.11,0.0,0.04337,4e-05,6.22129]
[1779522759313,33.19,74520.11,0.0,0.04337,4e-05,6.22129]
[1779522759438,33.19,74520.11,0.0,0.04337,4e-05,6.22129]
[1779522759463,33.19,74520.11,0.0,0.04337,4e-05,6.22129]
[1779522759491,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759544,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759580,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759690,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759726,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759921,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522759932,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522760435,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522760474,33.19,74512.02,0.0,0.04305,4e-05,6.18307]
[1779522760497,33.19,74511.19,0.0,0.04302,4e-05,6.17994]
[1779522762513,33.19,74493.07,0.0,0.0423,4e-05,6.09414]
[1779522766542,33.19,74509.34,0.0,0.04296,4e-05,6.17301]
[1779522769162,33.2,74508.02,0.0,0.04292,4e-05,6.16845]
[1779522769178,33.2,74508.02,0.0,0.04292,4e-05,6.16845]
[1779522769199,33.2,74508.02,0.0,0.04292,4e-05,6.16845]
[1779522769238,33.2,74508.02,0.0,0.04292,4e-05,6.16845]
[1779522769340,33.2,74492.62,0.0,0.0423,4e-05,6.09489]
[1779522770609,33.2,74521.33,0.0,0.04348,4e-05,6.23374]
[1779522772278,33.2,74521.33,0.0,0.04348,4e-05,6.23374]
[1779522772322,33.2,74521.33,0.0,0.04348,4e-05,6.23374]
[1779522772371,33.2,74530.69,0.0,0.04388,4e-05,6.28078]
[1779522775614,33.21,74543.44,0.0,0.04443,4e-05,6.3456]
[1779522779642,33.21,74529.43,0.0,0.04386,4e-05,6.27905]
[1779522781034,33.21,74529.43,0.0,0.04386,4e-05,6.27905]
[1779522781085,33.21,74529.43,0.0,0.04386,4e-05,6.27905]
[1779522781244,33.21,74513.47,0.0,0.04322,4e-05,6.20265]
[1779522781873,33.21,74513.47,0.0,0.04322,4e-05,6.20265]
[1779522781894,33.21,74513.47,0.0,0.04322,4e-05,6.20265]
[1779522781943,33.21,74503.99,0.0,0.04284,4e-05,6.15791]
[1779522783880,33.21,74503.99,0.0,0.04284,4e-05,6.15883]
[1779522783920,33.21,74503.99,0.0,0.04284,4e-05,6.15883]
[1779522783987,33.22,74504.4,0.0,0.04287,4e-05,6.16171]
[1779522785702,33.22,74490.48,0.0,0.04232,4e-05,6.09634]
[1779522786704,33.22,74465.62,0.0,0.04133,4e-05,5.97912]
[1779522788461,33.22,74465.62,0.0,0.04133,4e-05,5.97912]
[1779522788500,33.22,74465.62,0.0,0.04133,4e-05,5.97912]
[1779522788510,33.22,74465.62,0.0,0.04133,4e-05,5.97912]
[1779522788533,33.22,74465.62,0.0,0.04133,4e-05,5.97912]
[1779522788514,33.22,74454.56,0.0,0.0409,4e-05,5.92777]
[1779522788905,33.22,74454.56,0.0,0.0409,4e-05,5.92777]
[1779522788940,33.22,74454.56,0.0,0.0409,4e-05,5.92777]
[1779522788983,33.22,74459.92,0.0,0.04112,4e-05,5.95341]
[1779522790014,33.22,74459.92,0.0,0.04112,4e-05,5.95341]
[1779522790080,33.22,74459.92,0.0,0.04112,4e-05,5.95341]
[1779522790141,33.22,74473.48,0.0,0.04166,4e-05,6.01772]
[1779522793417,33.22,74472.42,0.0,0.04162,4e-05,6.01351]
[1779522793455,33.22,74472.42,0.0,0.04162,4e-05,6.01351]
[1779522793522,33.22,74472.42,0.0,0.04162,4e-05,6.01351]
[1779522793549,33.22,74472.42,0.0,0.04162,4e-05,6.01351]
[1779522793519,33.22,74472.58,0.0,0.04163,4e-05,6.01468]
[1779522793689,33.22,74472.58,0.0,0.04163,4e-05,6.01468]
[1779522793702,33.22,74472.58,0.0,0.04163,4e-05,6.01468]
[1779522793795,33.22,74472.58,0.0,0.04163,4e-05,6.01468]
[1779522793825,33.22,74472.58,0.0,0.04163,4e-05,6.01468]
[1779522793860,33.22,74475.51,0.0,0.04175,4e-05,6.02893]
[1779522798103,33.23,74478.93,0.0,0.04191,4e-05,6.04841]
[1779522798149,33.23,74478.93,0.0,0.04191,4e-05,6.04841]
[1779522798243,33.23,74479.59,0.0,0.04195,4e-05,6.05259]
[1779522799254,33.23,74479.59,0.0,0.04195,4e-05,6.05259]
[1779522799310,33.23,74479.59,0.0,0.04195,4e-05,6.05259]
[1779522799341,33.23,74479.59,0.0,0.04195,4e-05,6.05259]
[1779522799366,33.23,74479.59,0.0,0.04195,4e-05,6.05259]
[1779522800807,33.24,74465.88,0.0,0.04142,4e-05,5.98978]
[1779522803348,33.24,74476.42,0.0,0.04186,4e-05,6.04176]
[1779522808158,33.25,74478.12,0.0,0.04196,4e-05,6.05422]
[1779522808194,33.25,74478.12,0.0,0.04196,4e-05,6.05422]
[1779522808259,33.25,74478.36,0.0,0.04198,4e-05,6.05645]
[1779522810201,33.25,74478.36,0.0,0.04199,4e-05,6.05756]
[1779522810253,33.25,74478.36,0.0,0.04199,4e-05,6.05756]
[1779522810443,33.25,74478.36,0.0,0.04199,4e-05,6.05756]
[1779522810516,33.25,74478.36,0.0,0.04199,4e-05,6.05756]
[1779522810580,33.25,74474.37,0.0,0.04184,4e-05,6.03977]
[1779522811887,33.26,74450.84,0.0,0.04091,4e-05,5.92732]
[1779522812895,33.26,74436.6,0.0,0.04036,4e-05,5.8617]
[1779522814909,33.26,74456.66,0.0,0.04116,4e-05,5.95708]
[1779522816483,33.26,74456.66,0.0,0.04116,4e-05,5.95708]
[1779522816517,33.26,74456.66,0.0,0.04116,4e-05,5.95708]
[1779522816575,33.26,74464.31,0.0,0.04147,4e-05,5.99418]
[1779522818683,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522818727,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522818805,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522818822,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522818910,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522818943,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522819015,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522819034,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522819141,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522819156,33.27,74467.97,0.0,0.04163,4e-05,6.01374]
[1779522819226,33.27,74467.3,0.0,0.04161,4e-05,6.01174]
[1779522824978,33.28,74466.85,0.0,0.04166,4e-05,6.01648]
[1779522826286,33.28,74466.85,0.0,0.04166,4e-05,6.01648]
[1779522826351,33.28,74466.85,0.0,0.04166,4e-05,6.01648]
[1779522826452,33.28,74449.9,0.0,0.041,4e-05,5.93808]
[1779522827791,33.28,74449.9,0.0,0.041,4e-05,5.93864]
[1779522827820,33.28,74449.9,0.0,0.041,4e-05,5.93864]
[1779522828729,33.29,74453.56,0.0,0.04115,4e-05,5.95633]
[1779522828762,33.29,74453.56,0.0,0.04115,4e-05,5.95633]
[1779522829012,33.29,74453.56,0.0,0.04116,4e-05,5.95757]
[1779522831025,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832245,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832283,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832350,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832376,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832476,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832509,33.29,74467.74,0.0,0.04174,4e-05,6.02654]
[1779522832578,33.29,74461.22,0.0,0.04149,4e-05,5.997]
[1779522832707,33.29,74461.22,0.0,0.04149,4e-05,5.997]
[1779522832727,33.29,74461.22,0.0,0.04149,4e-05,5.997]
[1779522833211,33.29,74461.22,0.0,0.04149,4e-05,5.997]
[1779522833239,33.29,74461.22,0.0,0.04149,4e-05,5.997]
[1779522833279,33.3,74457.51,0.0,0.04136,4e-05,5.98074]
[1779522839082,33.31,74464.54,0.0,0.04169,4e-05,6.02084]
[1779522843113,33.32,74475.34,0.0,0.04216,4e-05,6.07636]
[1779522846145,33.32,74489.26,0.0,0.04275,4e-05,6.14562]
[1779522851179,33.33,74479.63,0.0,0.04239,4e-05,6.10369]
[1779522852187,33.33,74468.06,0.0,0.04193,4e-05,6.04911]
[1779522855211,33.33,74478.77,0.0,0.04237,4e-05,6.10088]
[1779522857222,33.34,74490.98,0.0,0.04288,4e-05,6.16105]
[1779522862257,33.34,74494.38,0.0,0.04305,4e-05,6.18175]
[1779522867294,33.35,74494.48,0.0,0.04309,4e-05,6.18638]
[1779522872329,33.35,74479.54,0.0,0.04249,4e-05,6.11364]
[1779522877484,33.36,74477.3,0.0,0.04242,4e-05,6.1056]
[1779522882514,33.36,74476.62,0.0,0.04241,4e-05,6.10494]
[1779522887561,33.37,74487.5,0.0,0.04287,4e-05,6.15868]
[1779522888629,33.37,74500.48,0.0,0.0434,4e-05,6.22178]
[1779522894640,33.38,74491.99,0.0,0.0431,4e-05,6.18573]
[1779522895608,33.38,74476.67,0.0,0.04249,4e-05,6.11344]
[1779522897626,33.38,74453.29,0.0,0.04156,4e-05,6.00343]
[1779522898704,33.38,74431.37,0.0,0.04071,4e-05,5.90145]
[1779522902661,33.38,74416.95,0.0,0.04017,4e-05,5.83683]
[1779522905683,33.39,74436.18,0.0,0.04092,4e-05,5.92762]
[1779522908704,33.39,74447.53,0.0,0.0414,4e-05,5.98405]
[1779522913741,33.4,74444.09,0.0,0.04131,4e-05,5.97332]
[1779522918802,33.41,74449.17,0.0,0.04156,4e-05,6.00267]
[1779522920804,33.42,74439.37,0.0,0.04119,4e-05,5.95894]
[1779522925841,33.42,74442.71,0.0,0.04134,4e-05,5.97665]
[1779522928459,33.42,74439.01,0.0,0.04121,4e-05,5.9609]
[1779522928496,33.42,74439.01,0.0,0.04121,4e-05,5.9609]
[1779522928516,33.42,74439.01,0.0,0.04121,4e-05,5.9609]
[1779522928551,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522928845,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522928884,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522929139,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522929155,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522929223,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522929246,33.42,74425.9,0.0,0.04071,4e-05,5.90109]
[1779522929347,33.43,74419.34,0.0,0.04046,4e-05,5.87122]
[1779522935647,33.43,74419.06,0.0,0.04045,4e-05,5.86978]
[1779522940947,33.44,74422.84,0.0,0.04063,4e-05,5.89131]
[1779522945983,33.44,74418.75,0.0,0.0405,4e-05,5.87604]
[1779522951018,33.46,74432.15,0.0,0.04107,4e-05,5.94392]
[1779522956054,33.47,74418.49,0.0,0.04059,4e-05,5.88619]
[1779522959151,33.49,74402.88,0.0,0.04012,4e-05,5.829]
[1779522965120,33.57,74397.75,0.0,0.04026,4e-05,5.84612]
[1779522967133,33.57,74416.03,0.0,0.04099,4e-05,5.93262]
[1779522970865,33.58,74422.67,0.0,0.04127,4e-05,5.96649]
[1779522970909,33.58,74422.67,0.0,0.04127,4e-05,5.96649]
[1779522971163,33.58,74426.82,0.0,0.04144,4e-05,5.98678]
[1779522973176,33.58,74439.89,0.0,0.04197,4e-05,6.04971]
[1779522978210,33.59,74436.17,0.0,0.04186,4e-05,6.03656]
[1779522980451,33.59,74436.88,0.0,0.0419,4e-05,6.0408]
[1779522980486,33.59,74436.88,0.0,0.0419,4e-05,6.0408]
[1779522980518,33.59,74435.76,0.0,0.04186,4e-05,6.03648]
[1779522986268,33.6,74430.84,0.0,0.04171,4e-05,6.01906]
[1779522991302,33.61,74440.21,0.0,0.04211,4e-05,6.06487]
[1779522992309,33.63,74450.33,0.0,0.04259,4e-05,6.12155]
[1779522997344,33.64,74449.33,0.0,0.04258,4e-05,6.12081]
[1779523002413,33.64,74452.43,0.0,0.04273,4e-05,6.13879]
[1779523008423,33.65,74452.47,0.0,0.04278,4e-05,6.1443]
[1779523013459,33.66,74468.69,0.0,0.04347,4e-05,6.2253]
[1779523018492,33.67,74474.03,0.0,0.04371,4e-05,6.25406]
[1779523022520,33.67,74485.67,0.0,0.04421,4e-05,6.31224]
[1779523023580,33.67,74485.67,0.0,0.04421,4e-05,6.31224]
[1779523023677,33.67,74485.67,0.0,0.04421,4e-05,6.31224]
[1779523023708,33.67,74485.67,0.0,0.04421,4e-05,6.31224]
[1779523023782,33.67,74490.4,0.0,0.04441,4e-05,6.33554]
[1779523024479,33.67,74490.4,0.0,0.04441,4e-05,6.33554]
[1779523024501,33.67,74490.4,0.0,0.04441,4e-05,6.33554]
[1779523024534,33.67,74490.4,0.0,0.04441,4e-05,6.33603]
[1779523025130,33.67,74490.4,0.0,0.04441,4e-05,6.33603]
[1779523025167,33.67,74490.4,0.0,0.04441,4e-05,6.33603]
[1779523025592,33.67,74490.4,0.0,0.04441,4e-05,6.33603]
[1779523025634,33.67,74490.4,0.0,0.04441,4e-05,6.33603]
[1779523025693,33.67,74499.33,0.0,0.04479,4e-05,6.37967]
[1779523026054,33.67,74499.33,0.0,0.04479,4e-05,6.37967]
[1779523026069,33.67,74499.33,0.0,0.04479,4e-05,6.37967]
[1779523026550,33.67,74506.0,0.0,0.04507,4e-05,6.41244]
[1779523031584,33.68,74515.69,0.0,0.04549,4e-05,6.46127]
[1779523036621,33.68,74514.54,0.0,0.04545,4e-05,6.45697]
[1779523039640,33.68,74503.34,0.0,0.04499,4e-05,6.40339]
[1779523044674,33.68,74514.65,0.0,0.04548,4e-05,6.46022]
[1779523049711,33.69,74514.94,0.0,0.0455,4e-05,6.46307]
[1779523054746,33.69,74507.36,0.0,0.04518,4e-05,6.42482]
[1779523059855,33.69,74504.28,0.0,0.04507,4e-05,6.41179]
[1779523065834,33.7,74509.45,0.0,0.0453,4e-05,6.43915]
[1779523070866,33.7,74513.23,0.0,0.04548,4e-05,6.45929]
[1779523075901,33.7,74511.96,0.0,0.04544,4e-05,6.45487]
[1779523079932,33.7,74524.63,0.0,0.04598,4e-05,6.51807]
[1779523081105,33.7,74524.53,0.0,0.04598,4e-05,6.51782]
[1779523081253,33.7,74524.53,0.0,0.04598,4e-05,6.51782]
[1779523081354,33.7,74516.88,0.0,0.04566,4e-05,6.48033]
[1779523086440,33.71,74493.53,0.0,0.0447,4e-05,6.36844]
[1779523092020,33.71,74488.95,0.0,0.04453,4e-05,6.34918]
[1779523095036,33.72,74474.69,0.0,0.04396,4e-05,6.2821]
[1779523100682,33.72,74470.84,0.0,0.04383,4e-05,6.2661]
[1779523106116,33.73,74471.03,0.0,0.04387,4e-05,6.27109]
[1779523111150,33.73,74476.88,0.0,0.04411,4e-05,6.299]
[1779523116184,33.74,74477.01,0.0,0.04414,4e-05,6.30221]
[1779523121218,33.74,74478.03,0.0,0.04421,4e-05,6.30969]
[1779523126255,33.75,74478.11,0.0,0.04423,4e-05,6.31264]
[1779523131292,33.75,74478.63,0.0,0.04427,4e-05,6.31766]
[1779523136324,33.77,74484.79,0.0,0.04462,4e-05,6.35748]
[1779523141362,33.78,74477.89,0.0,0.04439,4e-05,6.33051]
[1779523146397,33.8,74479.27,0.0,0.04455,4e-05,6.34883]
[1779523151431,33.81,74477.77,0.0,0.0445,4e-05,6.34395]
[1779523156467,33.81,74484.19,0.0,0.04479,4e-05,6.3769]
[1779523161501,33.81,74478.4,0.0,0.04456,4e-05,6.35104]
[1779523166536,33.82,74480.63,0.0,0.04467,4e-05,6.36375]
[1779523171555,33.82,74481.52,0.0,0.04473,4e-05,6.36973]
[1779523171593,33.82,74481.52,0.0,0.04473,4e-05,6.36973]
[1779523171655,33.82,74481.76,0.0,0.04472,4e-05,6.36838]
[1779523177615,33.82,74477.76,0.0,0.04458,4e-05,6.35143]
[1779523178737,33.82,74477.76,0.0,0.04458,4e-05,6.35143]
[1779523178838,33.83,74478.8,0.0,0.04462,4e-05,6.35682]
[1779523184663,33.83,74483.85,0.0,0.04485,4e-05,6.38328]
[1779523189701,33.83,74491.19,0.0,0.04517,4e-05,6.42024]
[1779523193067,33.83,74493.66,0.0,0.04527,4e-05,6.43267]
[1779523193726,33.83,74495.97,0.0,0.04537,4e-05,6.4443]
[1779523197016,33.83,74495.45,0.0,0.04535,4e-05,6.44212]
[1779523197754,33.84,74496.76,0.0,0.04542,4e-05,6.44992]
[1779523199029,33.84,74496.76,0.0,0.04542,4e-05,6.44992]
[1779523199768,33.84,74497.2,0.0,0.04545,4e-05,6.45349]
[1779523200607,33.84,74497.2,0.0,0.04545,4e-05,6.45349]
[1779523200856,33.84,74524.22,0.0,0.0466,4e-05,6.58691]
[1779523202865,33.84,74526.0,0.0,0.04668,4e-05,6.59568]
[1779523200111,33.84,74526.0,0.0,0.04668,4e-05,6.59568]
[1779523212956,33.84,74526.0,0.0,0.04668,4e-05,6.59568]
[1779523212964,33.84,74552.61,0.0,0.04783,4e-05,6.72766]
[1779523214877,33.84,74529.4,0.0,0.04682,4e-05,6.61245]
[1779523219939,33.84,74535.05,0.0,0.04707,4e-05,6.64038]
[1779523224977,33.84,74547.19,0.0,0.04759,4e-05,6.70064]
[1779523227006,33.84,74561.27,0.0,0.0482,4e-05,6.77097]
[1779523232041,33.84,74553.44,0.0,0.04784,4e-05,6.72882]
[1779523237071,33.84,74539.65,0.0,0.04725,4e-05,6.66021]
[1779523238078,33.84,74528.19,0.0,0.04675,4e-05,6.60352]
[1779523241098,33.84,74539.22,0.0,0.04723,4e-05,6.65807]
[1779523246134,33.84,74533.47,0.0,0.04698,4e-05,6.6296]
[1779523251172,33.84,74533.23,0.0,0.04697,4e-05,6.62841]
[1779523256207,33.84,74523.53,0.0,0.04654,4e-05,6.57848]
[1779523258221,33.83,74513.28,0.0,0.04608,4e-05,6.52624]
[1779523261239,33.83,74498.61,0.0,0.04545,4e-05,6.45209]
[1779523266990,33.82,74507.11,0.0,0.04577,4e-05,6.4902]
[1779523267091,33.82,74504.64,0.0,0.04566,4e-05,6.47727]
[1779523270306,33.82,74493.78,0.0,0.04518,4e-05,6.42117]
[1779523271222,33.82,74493.78,0.0,0.04518,4e-05,6.42117]
[1779523271324,33.81,74496.96,0.0,0.0453,4e-05,6.43584]
[1779523276348,33.8,74500.86,0.0,0.04541,4e-05,6.44811]
[1779523278361,33.8,74490.75,0.0,0.04497,4e-05,6.39653]
[1779523283395,33.79,74497.6,0.0,0.0452,4e-05,6.42369]
[1779523288436,33.78,74488.58,0.0,0.04477,4e-05,6.3742]
[1779523292055,33.77,74490.3,0.0,0.04482,4e-05,6.38022]
[1779523292159,33.77,74491.44,0.0,0.04484,4e-05,6.38169]
[1779523294020,33.77,74492.63,0.0,0.04488,4e-05,6.38631]
[1779523294121,33.77,74493.17,0.0,0.0449,4e-05,6.38894]
[1779523299512,33.75,74498.96,0.0,0.04506,4e-05,6.4076]
[1779523304546,33.74,74498.68,0.0,0.04497,4e-05,6.39737]
[1779523309583,33.72,74497.13,0.0,0.04483,4e-05,6.3811]
[1779523312711,33.71,74509.93,0.0,0.04532,4e-05,6.43792]
[1779523316836,33.7,74512.48,0.0,0.04538,4e-05,6.44489]
[1779523316868,33.7,74510.69,0.0,0.04529,4e-05,6.43436]
[1779523318593,33.69,74510.69,0.0,0.04527,4e-05,6.43257]
[1779523318693,33.69,74501.03,0.0,0.04485,4e-05,6.38391]
[1779523321095,33.69,74501.03,0.0,0.04484,4e-05,6.3828]
[1779523321198,33.69,74501.93,0.0,0.04487,4e-05,6.38601]
[1779523323030,33.68,74501.93,0.0,0.04486,4e-05,6.3849]
[1779523323130,33.68,74484.49,0.0,0.04413,4e-05,6.2997]
[1779523328717,33.67,74477.4,0.0,0.0438,4e-05,6.26079]
[1779523333753,33.67,74480.01,0.0,0.04387,4e-05,6.26928]
[1779523338277,33.66,74488.65,0.0,0.0442,4e-05,6.30747]
[1779523338296,33.66,74488.65,0.0,0.0442,4e-05,6.30747]
[1779523338785,33.66,74493.79,0.0,0.0444,4e-05,6.33134]
[1779523339513,33.66,74493.79,0.0,0.0444,4e-05,6.33134]
[1779523339793,33.66,74496.49,0.0,0.04451,4e-05,6.34416]
[1779523341478,33.66,74501.87,0.0,0.04473,4e-05,6.36994]
[1779523342182,33.66,74501.87,0.0,0.04473,4e-05,6.36994]
[1779523341810,33.66,74504.81,0.0,0.04485,4e-05,6.38392]
[1779523342929,33.66,74507.34,0.0,0.04495,4e-05,6.39591]
[1779523348856,33.65,74508.2,0.0,0.04494,4e-05,6.39473]
[1779523352188,33.64,74508.44,0.0,0.04493,4e-05,6.39384]
[1779523352282,33.64,74509.56,0.0,0.04496,4e-05,6.39572]
[1779523357919,33.64,74522.05,0.0,0.04546,4e-05,6.45486]
[1779523358521,33.64,74522.05,0.0,0.04546,4e-05,6.45486]
[1779523358685,33.64,74522.05,0.0,0.04546,4e-05,6.45486]
[1779523358784,33.64,74522.1,0.0,0.04546,4e-05,6.4547]
[1779523359521,33.64,74522.1,0.0,0.04546,4e-05,6.4547]
[1779523359933,33.64,74522.1,0.0,0.04546,4e-05,6.4543]
[1779523364969,33.63,74524.71,0.0,0.04555,4e-05,6.46507]
[1779523366211,33.63,74524.71,0.0,0.04555,4e-05,6.46507]
[1779523366984,33.63,74525.48,0.0,0.04558,4e-05,6.46801]
[1779523372018,33.62,74526.54,0.0,0.04557,4e-05,6.46775]
[1779523377055,33.62,74528.27,0.0,0.04561,4e-05,6.47243]
[1779523381085,33.61,74516.08,0.0,0.04509,4e-05,6.41133]
[1779523386123,33.61,74511.83,0.0,0.0449,4e-05,6.38929]
[1779523389140,33.61,74499.21,0.0,0.04436,4e-05,6.32652]
[1779523391989,33.61,74495.31,0.0,0.04419,4e-05,6.30654]
[1779523392087,33.61,74495.31,0.0,0.04419,4e-05,6.30654]
[1779523392161,33.61,74491.49,0.0,0.04403,4e-05,6.28799]
[1779523394557,33.61,74486.97,0.0,0.04385,4e-05,6.26607]
[1779523396670,33.61,74491.71,0.0,0.04404,4e-05,6.28868]
[1779523397195,33.61,74493.3,0.0,0.0441,4e-05,6.29621]
[1779523399622,33.6,74494.07,0.0,0.04413,4e-05,6.29965]
[1779523400265,33.6,74494.07,0.0,0.04413,4e-05,6.29965]
[1779523400217,33.6,74494.38,0.0,0.04414,4e-05,6.301]
[1779523400474,33.6,74494.34,0.0,0.04414,4e-05,6.30065]
[1779523407266,33.6,74492.67,0.0,0.04406,4e-05,6.29165]
[1779523412303,33.6,74489.14,0.0,0.04389,4e-05,6.27094]
[1779523417340,33.6,74492.15,0.0,0.04401,4e-05,6.28432]
[1779523422373,33.6,74499.69,0.0,0.04431,4e-05,6.31955]
[1779523427749,33.6,74506.31,0.0,0.04457,4e-05,6.35053]
[1779523427851,33.59,74508.6,0.0,0.04466,4e-05,6.36135]
[1779523433234,33.59,74510.4,0.0,0.04472,4e-05,6.36819]
[1779523433335,33.59,74511.34,0.0,0.04475,4e-05,6.3718]
[1779523435432,33.59,74511.61,0.0,0.04476,4e-05,6.37311]
[1779523435587,33.59,74511.61,0.0,0.04476,4e-05,6.37311]
[1779523435720,33.59,74511.61,0.0,0.04476,4e-05,6.37311]
[1779523435794,33.59,74515.29,0.0,0.04491,4e-05,6.39005]
[1779523438645,33.59,74520.18,0.0,0.04511,4e-05,6.41323]
[1779523439338,33.59,74520.18,0.0,0.04511,4e-05,6.41323]
[1779523438746,33.59,74525.32,0.0,0.04532,4e-05,6.43798]
[1779523439497,33.59,74525.32,0.0,0.04532,4e-05,6.4376]
[1779523442720,33.58,74525.79,0.0,0.04533,4e-05,6.43916]
[1779523442747,33.58,74525.79,0.0,0.04533,4e-05,6.43916]
[1779523442751,33.58,74525.79,0.0,0.04533,4e-05,6.43916]
[1779523442806,33.58,74528.58,0.0,0.04545,4e-05,6.45281]
[1779523443631,33.58,74539.45,0.0,0.0459,4e-05,6.50581]
[1779523444703,33.58,74539.45,0.0,0.0459,4e-05,6.50581]
[1779523444790,33.58,74535.92,0.0,0.04575,4e-05,6.48759]
[1779523449810,33.58,74539.94,0.0,0.04591,4e-05,6.50599]
[1779523449911,33.58,74539.82,0.0,0.04589,4e-05,6.50445]
[1779523453188,33.58,74540.33,0.0,0.04591,4e-05,6.50648]
[1779523453261,33.58,74540.33,0.0,0.04591,4e-05,6.50648]
[1779523453289,33.58,74543.23,0.0,0.04603,4e-05,6.5198]
[1779523455831,33.57,74540.09,0.0,0.04589,4e-05,6.50385]
[1779523455987,33.57,74539.41,0.0,0.04585,4e-05,6.49959]
[1779523459633,33.57,74539.4,0.0,0.04584,4e-05,6.49866]
[1779523459715,33.57,74539.4,0.0,0.04584,4e-05,6.49866]
[1779523459715,33.57,74539.4,0.0,0.04584,4e-05,6.49866]
[1779523459817,33.57,74539.4,0.0,0.04584,4e-05,6.49866]
[1779523459919,33.57,74539.4,0.0,0.04584,4e-05,6.49866]
[1779523459982,33.57,74539.84,0.0,0.04585,4e-05,6.49994]
[1779523465682,33.56,74537.68,0.0,0.04573,4e-05,6.48596]
[1779523470719,33.56,74530.05,0.0,0.04539,4e-05,6.44608]
[1779523477767,33.55,74527.33,0.0,0.04523,4e-05,6.42712]
[1779523480036,33.55,74527.3,0.0,0.04523,4e-05,6.42665]
[1779523480137,33.55,74527.87,0.0,0.04525,4e-05,6.42911]
[1779523486831,33.55,74532.28,0.0,0.04541,4e-05,6.44829]
[1779523489961,33.55,74529.04,0.0,0.04527,4e-05,6.43175]
[1779523490062,33.55,74515.39,0.0,0.0447,4e-05,6.36488]
[1779523490473,33.55,74515.39,0.0,0.0447,4e-05,6.36488]
[1779523490859,33.55,74515.39,0.0,0.04469,4e-05,6.36465]
[1779523495894,33.55,74509.54,0.0,0.04446,4e-05,6.33676]
[1779523500082,33.55,74515.45,0.0,0.04471,4e-05,6.36691]
[1779523500150,33.55,74515.1,0.0,0.0447,4e-05,6.36568]
[1779523502942,33.55,74497.0,0.0,0.04396,4e-05,6.2783]
[1779523507449,33.56,74504.12,0.0,0.04427,4e-05,6.31494]
[1779523507978,33.56,74504.7,0.0,0.0443,4e-05,6.31828]
[1779523513014,33.56,74501.02,0.0,0.04414,4e-05,6.30022]
[1779523519387,33.55,74509.58,0.0,0.04449,4e-05,6.34069]
[1779523520062,33.55,74511.78,0.0,0.04457,4e-05,6.35058]
[1779523524137,33.55,74513.99,0.0,0.04466,4e-05,6.36051]
[1779523524241,33.55,74513.99,0.0,0.04466,4e-05,6.36051]
[1779523524342,33.55,74511.84,0.0,0.04457,4e-05,6.34983]
[1779523525138,33.55,74511.84,0.0,0.04457,4e-05,6.34983]
[1779523525358,33.55,74511.38,0.0,0.04455,4e-05,6.34735]
[1779523531142,33.55,74511.61,0.0,0.04452,4e-05,6.34409]
[1779523535551,33.55,74512.78,0.0,0.04456,4e-05,6.34877]
[1779523537932,33.55,74512.7,0.0,0.04456,4e-05,6.34787]
[1779523538191,33.54,74506.52,0.0,0.0443,4e-05,6.31768]
[1779523542224,33.54,74496.36,0.0,0.04386,4e-05,6.26668]
[1779523547254,33.53,74492.64,0.0,0.04368,4e-05,6.24523]
[1779523552290,33.53,74491.3,0.0,0.04363,4e-05,6.23888]
[1779523557324,33.53,74489.9,0.0,0.04357,4e-05,6.23224]
[1779523558693,33.53,74488.63,0.0,0.04352,4e-05,6.22617]
[1779523558742,33.53,74488.63,0.0,0.04352,4e-05,6.22617]
[1779523558751,33.53,74488.63,0.0,0.04352,4e-05,6.22617]
[1779523558999,33.53,74488.63,0.0,0.04352,4e-05,6.22617]
[1779523559339,33.54,74480.25,0.0,0.04318,4e-05,6.18615]
[1779523560475,33.54,74480.25,0.0,0.04318,4e-05,6.18615]
[1779523560345,33.54,74464.59,0.0,0.04255,4e-05,6.11183]
[1779523561353,33.53,74458.51,0.0,0.0423,4e-05,6.0826]
[1779523562811,33.53,74455.91,0.0,0.0422,4e-05,6.07062]
[1779523563436,33.54,74455.23,0.0,0.04217,4e-05,6.06771]
[1779523569408,33.53,74461.41,0.0,0.04241,4e-05,6.09579]
[1779523574444,33.54,74468.91,0.0,0.04272,4e-05,6.1325]
[1779523580485,33.54,74468.46,0.0,0.04271,4e-05,6.13161]
[1779523585084,33.54,74468.47,0.0,0.04272,4e-05,6.13248]
[1779523585229,33.54,74468.47,0.0,0.04272,4e-05,6.13248]
[1779523585524,33.54,74468.34,0.0,0.04272,4e-05,6.13206]
[1779523586531,33.54,74439.94,0.0,0.04158,4e-05,5.9976]
[1779523587024,33.54,74439.94,0.0,0.04158,4e-05,5.9976]
[1779523587537,33.54,74430.32,0.0,0.0412,4e-05,5.95242]
[1779523590880,33.54,74425.33,0.0,0.04101,4e-05,5.92949]
[1779523590981,33.54,74425.23,0.0,0.041,4e-05,5.92863]
[1779523591872,33.54,74425.23,0.0,0.041,4e-05,5.92863]
[1779523591934,33.54,74425.23,0.0,0.041,4e-05,5.92863]
[1779523591973,33.54,74424.99,0.0,0.04098,4e-05,5.92452]
[1779523596600,33.54,74405.33,0.0,0.04021,4e-05,5.83317]
[1779523598173,33.54,74405.33,0.0,0.04021,4e-05,5.83317]
[1779523598294,33.54,74405.08,0.0,0.0402,4e-05,5.83196]
[1779523603653,33.54,74405.2,0.0,0.04021,4e-05,5.83241]
[1779523606673,33.54,74415.67,0.0,0.04061,4e-05,5.88035]
[1779523611709,33.53,74426.0,0.0,0.041,4e-05,5.92753]
[1779523616745,33.53,74427.81,0.0,0.04106,4e-05,5.9352]
[1779523621779,33.53,74431.72,0.0,0.04121,4e-05,5.95268]
[1779523626816,33.53,74446.54,0.0,0.04179,4e-05,6.02117]
[1779523631852,33.53,74443.65,0.0,0.04166,4e-05,6.00662]
[1779523636888,33.53,74445.39,0.0,0.04172,4e-05,6.01379]
[1779523642525,33.53,74439.72,0.0,0.0415,4e-05,5.98656]
[1779523646204,33.52,74434.98,0.0,0.0413,4e-05,5.96389]
[1779523646266,33.52,74434.98,0.0,0.0413,4e-05,5.96389]
[1779523646271,33.52,74433.78,0.0,0.04126,4e-05,5.95818]
[1779523649391,33.52,74431.72,0.0,0.04118,4e-05,5.94895]
[1779523649601,33.53,74425.69,0.0,0.04095,4e-05,5.92193]
[1779523654006,33.53,74438.82,0.0,0.04147,4e-05,5.98293]
[1779523659046,33.54,74451.88,0.0,0.04204,4e-05,6.04981]
[1779523663072,33.55,74460.23,0.0,0.0424,4e-05,6.09322]
[1779523664080,33.55,74460.37,0.0,0.04242,4e-05,6.09488]
[1779523668108,33.56,74449.46,0.0,0.04202,4e-05,6.04744]
[1779523671129,33.56,74460.13,0.0,0.04247,4e-05,6.10078]
[1779523674162,33.57,74462.06,0.0,0.04255,4e-05,6.11108]
[1779523674189,33.57,74462.06,0.0,0.04255,4e-05,6.11108]
[1779523674278,33.57,74461.7,0.0,0.04254,4e-05,6.1096]
[1779523678293,33.57,74459.87,0.0,0.04247,4e-05,6.10159]
[1779523678310,33.57,74459.87,0.0,0.04247,4e-05,6.10159]
[1779523678380,33.57,74461.6,0.0,0.04255,4e-05,6.11021]
[1779523683187,33.57,74462.94,0.0,0.04263,4e-05,6.11934]
[1779523683238,33.57,74462.94,0.0,0.04263,4e-05,6.11934]
[1779523683524,33.57,74462.94,0.0,0.04263,4e-05,6.11934]
[1779523683588,33.57,74462.94,0.0,0.04263,4e-05,6.11934]
[1779523683615,33.58,74474.48,0.0,0.04311,4e-05,6.17596]
[1779523685343,33.58,74489.44,0.0,0.04372,4e-05,6.2483]
[1779523688249,33.58,74499.76,0.0,0.04416,4e-05,6.29933]
[1779523688914,33.58,74499.76,0.0,0.04416,4e-05,6.29933]
[1779523688933,33.58,74499.76,0.0,0.04416,4e-05,6.29933]
[1779523689040,33.58,74499.76,0.0,0.04416,4e-05,6.29933]
[1779523689080,33.58,74499.76,0.0,0.04416,4e-05,6.29933]
[1779523689256,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523689775,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523689805,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523689922,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523689955,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523690027,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523690043,33.58,74493.5,0.0,0.0439,4e-05,6.26908]
[1779523690262,33.58,74493.83,0.0,0.04391,4e-05,6.27061]
[1779523691449,33.58,74493.83,0.0,0.04391,4e-05,6.27061]
[1779523691471,33.58,74493.83,0.0,0.04391,4e-05,6.27061]
[1779523691555,33.58,74493.03,0.0,0.04388,4e-05,6.26664]
[1779523697314,33.58,74481.48,0.0,0.04341,4e-05,6.21124]
[1779523702347,33.58,74486.23,0.0,0.0436,4e-05,6.23409]
[1779523707384,33.58,74483.47,0.0,0.04349,4e-05,6.22076]
[1779523714433,33.58,74480.95,0.0,0.04336,4e-05,6.20566]
[1779523719467,33.58,74478.2,0.0,0.04325,4e-05,6.19246]
[1779523723357,33.58,74485.63,0.0,0.04355,4e-05,6.22787]
[1779523723378,33.58,74485.63,0.0,0.04355,4e-05,6.22787]
[1779523723472,33.58,74485.63,0.0,0.04355,4e-05,6.22787]
[1779523723541,33.58,74488.87,0.0,0.04368,4e-05,6.24334]
[1779523725391,33.58,74488.87,0.0,0.04368,4e-05,6.2433]
[1779523725413,33.58,74488.87,0.0,0.04368,4e-05,6.2433]
[1779523725626,33.58,74485.16,0.0,0.04353,4e-05,6.22546]
[1779523731561,33.58,74486.73,0.0,0.04359,4e-05,6.23277]
[1779523736595,33.58,74481.28,0.0,0.04337,4e-05,6.20676]
[1779523741630,33.58,74477.69,0.0,0.04323,4e-05,6.18987]
[1779523746666,33.58,74477.21,0.0,0.04321,4e-05,6.18789]
[1779523751700,33.58,74477.19,0.0,0.04322,4e-05,6.18824]
[1779523756738,33.58,74468.66,0.0,0.04287,4e-05,6.14794]
[1779523759906,33.58,74469.76,0.0,0.04292,4e-05,6.15335]
[1779523759944,33.58,74469.76,0.0,0.04292,4e-05,6.15335]
[1779523760045,33.58,74469.66,0.0,0.04292,4e-05,6.15294]
[1779523765906,33.58,74473.86,0.0,0.04309,4e-05,6.1733]
[1779523771841,33.58,74468.88,0.0,0.04287,4e-05,6.14704]
[1779523777882,33.58,74468.5,0.0,0.04286,4e-05,6.1456]
[1779523780904,33.58,74478.8,0.0,0.04328,4e-05,6.19469]
[1779523786050,33.58,74485.28,0.0,0.04354,4e-05,6.22551]
[1779523792990,33.59,74487.97,0.0,0.04368,4e-05,6.24154]
[1779523798024,33.6,74487.14,0.0,0.04367,4e-05,6.24072]
[1779523803065,33.6,74484.19,0.0,0.04358,4e-05,6.22974]
[1779523808101,33.61,74493.66,0.0,0.04399,4e-05,6.27845]
[1779523812401,33.61,74495.32,0.0,0.04408,4e-05,6.28813]
[1779523812436,33.61,74495.32,0.0,0.04408,4e-05,6.28813]
[1779523812489,33.61,74499.18,0.0,0.04424,4e-05,6.30728]
[1779523815420,33.61,74503.68,0.0,0.04443,4e-05,6.3301]
[1779523815439,33.61,74503.68,0.0,0.04443,4e-05,6.3301]
[1779523815450,33.61,74507.61,0.0,0.04461,4e-05,6.35013]
[1779523820522,33.62,74508.85,0.0,0.04466,4e-05,6.35688]
[1779523823835,33.61,74516.62,0.0,0.04498,4e-05,6.3941]
[1779523829253,33.62,74517.08,0.0,0.04501,4e-05,6.39754]
[1779523833498,33.62,74525.99,0.0,0.04538,4e-05,6.43938]
[1779523833593,33.62,74536.67,0.0,0.04583,4e-05,6.4921]
[1779523834700,33.62,74536.67,0.0,0.04583,4e-05,6.4921]
[1779523834812,33.62,74536.67,0.0,0.04583,4e-05,6.4921]
[1779523835293,33.62,74540.76,0.0,0.04601,4e-05,6.51283]
[1779523836659,33.62,74540.76,0.0,0.04601,4e-05,6.51283]
[1779523836684,33.62,74540.76,0.0,0.04601,4e-05,6.51283]
[1779523836779,33.62,74540.76,0.0,0.04601,4e-05,6.51283]
[1779523836726,33.62,74547.79,0.0,0.04631,4e-05,6.54775]
[1779523836841,33.62,74547.79,0.0,0.04631,4e-05,6.54775]
[1779523838343,33.62,74551.42,0.0,0.04647,4e-05,6.56618]
[1779523839466,33.62,74551.42,0.0,0.04647,4e-05,6.56618]
[1779523841340,33.62,74571.88,0.0,0.04736,4e-05,6.66836]
[1779523842582,33.62,74571.88,0.0,0.04736,4e-05,6.66836]
[1779523842960,33.62,74579.79,0.0,0.04771,4e-05,6.70802]
[1779523843639,33.62,74579.14,0.0,0.04768,4e-05,6.70476]
[1779523849395,33.62,74587.39,0.0,0.04804,4e-05,6.74591]
[1779523854430,33.62,74591.38,0.0,0.04821,4e-05,6.76552]
[1779523857708,33.62,74604.71,0.0,0.0488,4e-05,6.83259]
[1779523863495,33.62,74608.46,0.0,0.04895,4e-05,6.85033]
[1779523864309,33.62,74608.46,0.0,0.04895,4e-05,6.85033]
[1779523869538,33.62,74609.5,0.0,0.04899,4e-05,6.85444]
[1779523874572,33.62,74603.88,0.0,0.04873,4e-05,6.82486]
[1779523878604,33.61,74593.33,0.0,0.04825,4e-05,6.77084]
[1779523881622,33.61,74582.57,0.0,0.04778,4e-05,6.71639]
[1779523886754,33.61,74585.39,0.0,0.0479,4e-05,6.73041]
[1779523892698,33.61,74577.66,0.0,0.04754,4e-05,6.68845]
[1779523897734,33.61,74573.42,0.0,0.04736,4e-05,6.66744]
[1779523902773,33.61,74572.76,0.0,0.04733,4e-05,6.66426]
[1779523905795,33.61,74562.21,0.0,0.04686,4e-05,6.61034]
[1779523912843,33.6,74561.89,0.0,0.04681,4e-05,6.60437]
[1779523918885,33.6,74560.81,0.0,0.04673,4e-05,6.59524]
[1779523921963,33.59,74554.79,0.0,0.04645,4e-05,6.56351]
[1779523922914,33.59,74547.15,0.0,0.04612,4e-05,6.52517]
[1779523924564,33.59,74550.45,0.0,0.04626,4e-05,6.54094]
[1779523928149,33.59,74555.3,0.0,0.04645,4e-05,6.56273]
[1779523933991,33.58,74567.19,0.0,0.04692,4e-05,6.6175]
[1779523939026,33.57,74567.85,0.0,0.04692,4e-05,6.61765]
[1779523944061,33.57,74568.91,0.0,0.04694,4e-05,6.61983]
[1779523947226,33.57,74559.09,0.0,0.0465,4e-05,6.56924]
[1779523953124,33.55,74557.01,0.0,0.04632,4e-05,6.54817]
[1779523958164,33.55,74555.19,0.0,0.04622,4e-05,6.53663]
[1779523963200,33.54,74554.93,0.0,0.04619,4e-05,6.53292]
[1779523969242,33.54,74557.8,0.0,0.04628,4e-05,6.5433]
[1779523974276,33.52,74556.31,0.0,0.04613,4e-05,6.52623]
[1779523979312,33.51,74556.02,0.0,0.04609,4e-05,6.52143]
[1779523981326,33.49,74540.06,0.0,0.04531,4e-05,6.43178]
[1779523983500,33.48,74540.51,0.0,0.04529,4e-05,6.42888]
[1779523985800,33.46,74527.75,0.0,0.04463,4e-05,6.35248]
[1779523990492,33.43,74509.71,0.0,0.04374,4e-05,6.24879]
[1779523996433,33.41,74511.44,0.0,0.0437,4e-05,6.24438]
[1779523997743,33.41,74511.44,0.0,0.0437,4e-05,6.24438]
[1779523997904,33.41,74511.44,0.0,0.0437,4e-05,6.24438]
[1779523997921,33.4,74504.73,0.0,0.04341,4e-05,6.20986]
[1779524000543,33.4,74497.1,0.0,0.04307,4e-05,6.17037]
[1779524000622,33.4,74497.1,0.0,0.04307,4e-05,6.17037]
[1779524000634,33.4,74486.39,0.0,0.04263,4e-05,6.11821]
[1779524001630,33.4,74486.39,0.0,0.04263,4e-05,6.11821]
[1779524001656,33.4,74486.39,0.0,0.04263,4e-05,6.11821]
[1779524001669,33.38,74471.28,0.0,0.04197,4e-05,6.03978]
[1779524002533,33.38,74471.28,0.0,0.04197,4e-05,6.03978]
[1779524002555,33.38,74471.28,0.0,0.04197,4e-05,6.03978]
[1779524002607,33.37,74471.0,0.0,0.04191,4e-05,6.03293]
[1779524007666,33.35,74476.52,0.0,0.04202,4e-05,6.04689]
[1779524009248,33.35,74476.52,0.0,0.04202,4e-05,6.04689]
[1779524009286,33.35,74476.52,0.0,0.04202,4e-05,6.04689]
[1779524009524,33.35,74476.52,0.0,0.042,4e-05,6.04476]
[1779524014559,33.34,74487.05,0.0,0.04237,4e-05,6.08719]
[1779524019595,33.34,74487.71,0.0,0.04238,4e-05,6.08875]
[1779524024630,33.33,74494.08,0.0,0.04262,4e-05,6.1175]
[1779524030674,33.33,74495.7,0.0,0.04267,4e-05,6.12314]
[1779524035707,33.33,74501.46,0.0,0.04291,4e-05,6.15118]
[1779524039736,33.33,74518.57,0.0,0.04361,4e-05,6.23409]
[1779524041834,33.33,74524.85,0.0,0.04387,4e-05,6.2645]
[1779524043868,33.33,74547.15,0.0,0.0448,4e-05,6.37308]
[1779524050815,33.33,74545.5,0.0,0.04472,4e-05,6.3638]
[1779524055848,33.33,74541.39,0.0,0.04454,4e-05,6.34286]
[1779524060883,33.33,74542.49,0.0,0.04458,4e-05,6.34748]
[1779524065918,33.33,74542.65,0.0,0.04458,4e-05,6.34754]
[1779524070954,33.32,74544.95,0.0,0.04467,4e-05,6.35805]
[1779524075990,33.32,74548.72,0.0,0.04481,4e-05,6.37278]
[1779524076257,33.32,74548.72,0.0,0.04481,4e-05,6.37278]
[1779524082032,33.32,74549.24,0.0,0.04482,4e-05,6.37421]
[1779524087067,33.32,74549.29,0.0,0.04481,4e-05,6.37354]
[1779524092103,33.32,74547.03,0.0,0.04471,4e-05,6.36151]
[1779524097138,33.31,74550.88,0.0,0.04486,4e-05,6.37922]
[1779524102182,33.31,74552.76,0.0,0.04493,4e-05,6.38759]
[1779524107216,33.31,74566.03,0.0,0.04548,4e-05,6.4514]
[1779524111931,33.31,74573.5,0.0,0.04579,4e-05,6.48727]
[1779524112145,33.31,74573.5,0.0,0.04579,4e-05,6.48727]
[1779524112151,33.31,74578.7,0.0,0.04601,4e-05,6.51268]
[1779524112224,33.31,74578.7,0.0,0.04601,4e-05,6.51268]
[1779524112253,33.31,74578.7,0.0,0.04601,4e-05,6.51268]
[1779524113804,33.31,74578.7,0.0,0.04601,4e-05,6.51268]
[1779524113844,33.31,74578.7,0.0,0.04601,4e-05,6.51268]
[1779524113903,33.31,74594.96,0.0,0.0467,4e-05,6.59282]
[1779524116537,33.3,74588.03,0.0,0.04639,4e-05,6.55712]
[1779524116555,33.3,74588.03,0.0,0.04639,4e-05,6.55712]
[1779524116624,33.3,74587.11,0.0,0.04635,4e-05,6.55204]
[1779524120707,33.3,74586.36,0.0,0.0463,4e-05,6.54685]
[1779524120737,33.3,74586.36,0.0,0.0463,4e-05,6.54685]
[1779524120747,33.3,74588.1,0.0,0.04637,4e-05,6.55504]
[1779524126351,33.3,74591.61,0.0,0.0465,4e-05,6.56956]
[1779524131387,33.29,74582.59,0.0,0.04607,4e-05,6.51924]
[1779524136421,33.29,74591.0,0.0,0.04641,4e-05,6.55875]
[1779524141456,33.28,74586.58,0.0,0.0462,4e-05,6.5342]
[1779524147497,33.28,74590.77,0.0,0.04635,4e-05,6.55225]
[1779524152534,33.27,74598.8,0.0,0.04668,4e-05,6.58987]
[1779524157230,33.27,74599.69,0.0,0.0467,4e-05,6.59228]
[1779524157278,33.27,74599.69,0.0,0.0467,4e-05,6.59228]
[1779524157568,33.27,74598.38,0.0,0.04664,4e-05,6.58522]
[1779524159236,33.27,74603.47,0.0,0.04686,4e-05,6.61023]
[1779524159277,33.27,74603.47,0.0,0.04686,4e-05,6.61023]
[1779524159583,33.27,74603.47,0.0,0.04685,4e-05,6.6097]
[1779524161782,33.27,74601.95,0.0,0.04678,4e-05,6.60155]
[1779524164983,33.26,74606.22,0.0,0.04695,4e-05,6.62139]
[1779524165017,33.26,74606.22,0.0,0.04695,4e-05,6.62139]
[1779524165065,33.26,74610.86,0.0,0.04715,4e-05,6.64418]
[1779524170758,33.26,74610.85,0.0,0.04713,4e-05,6.64135]
[1779524176702,33.25,74612.81,0.0,0.04718,4e-05,6.64749]
[1779524181739,33.25,74613.12,0.0,0.04717,4e-05,6.64648]
[1779524187779,33.24,74614.21,0.0,0.04719,4e-05,6.64902]
[1779524192820,33.24,74607.19,0.0,0.04684,4e-05,6.60849]
[1779524199110,33.23,74616.18,0.0,0.04721,4e-05,6.65108]
[1779524204278,33.23,74624.66,0.0,0.04757,4e-05,6.69199]
[1779524209933,33.22,74626.27,0.0,0.04761,4e-05,6.69612]
[1779524214969,33.22,74623.42,0.0,0.04745,4e-05,6.67873]
[1779524220008,33.21,74617.46,0.0,0.04717,4e-05,6.64568]
[1779524225044,33.21,74614.42,0.0,0.04701,4e-05,6.62766]
[1779524230076,33.2,74617.75,0.0,0.04713,4e-05,6.64168]
[1779524235114,33.2,74618.09,0.0,0.04712,4e-05,6.64052]
[1779524240147,33.19,74613.69,0.0,0.0469,4e-05,6.61547]
[1779524243503,33.19,74609.81,0.0,0.04672,4e-05,6.5944]
[1779524243613,33.19,74609.81,0.0,0.04672,4e-05,6.5944]
[1779524244179,33.19,74608.59,0.0,0.04666,4e-05,6.58777]
[1779524245180,33.19,74618.28,0.0,0.04708,4e-05,6.63605]
[1779524245462,33.19,74618.28,0.0,0.04708,4e-05,6.63605]
[1779524245477,33.19,74618.28,0.0,0.04708,4e-05,6.63605]
[1779524246189,33.19,74611.41,0.0,0.04677,4e-05,6.60087]
[1779524248905,33.18,74611.22,0.0,0.04676,4e-05,6.59887]
[1779524248919,33.18,74611.22,0.0,0.04676,4e-05,6.59887]
[1779524249209,33.18,74611.39,0.0,0.04676,4e-05,6.59921]
[1779524254245,33.18,74609.15,0.0,0.04662,4e-05,6.58246]
[1779524259280,33.17,74617.96,0.0,0.04698,4e-05,6.62427]
[1779524264314,33.17,74619.77,0.0,0.04704,4e-05,6.63071]
[1779524266998,33.17,74621.09,0.0,0.04709,4e-05,6.63632]
[1779524267039,33.17,74621.09,0.0,0.04709,4e-05,6.63632]
[1779524267338,33.17,74622.65,0.0,0.04715,4e-05,6.64367]
[1779524268986,33.16,74630.76,0.0,0.0475,4e-05,6.68359]
[1779524269026,33.16,74630.76,0.0,0.0475,4e-05,6.68359]
[1779524269355,33.16,74634.6,0.0,0.04766,4e-05,6.70246]
[1779524270986,33.16,74634.44,0.0,0.04765,4e-05,6.70164]
[1779524271010,33.16,74634.44,0.0,0.04765,4e-05,6.70164]
[1779524271364,33.16,74634.44,0.0,0.04764,4e-05,6.70037]
[1779524273775,33.16,74635.69,0.0,0.04769,4e-05,6.70546]
[1779524273812,33.16,74635.69,0.0,0.04769,4e-05,6.70546]
[1779524273865,33.16,74636.22,0.0,0.04771,4e-05,6.70815]
[1779524279420,33.15,74639.82,0.0,0.04784,4e-05,6.72258]
[1779524279687,33.15,74639.82,0.0,0.04784,4e-05,6.72258]
[1779524279719,33.15,74639.82,0.0,0.04784,4e-05,6.72258]
[1779524280429,33.15,74639.59,0.0,0.04782,4e-05,6.72076]
[1779524281657,33.15,74638.44,0.0,0.04776,4e-05,6.71426]
[1779524281692,33.15,74638.44,0.0,0.04776,4e-05,6.71426]
[1779524282448,33.15,74632.14,0.0,0.04748,4e-05,6.68162]
[1779524284258,33.15,74631.99,0.0,0.04747,4e-05,6.68027]
[1779524286260,33.15,74629.9,0.0,0.04737,4e-05,6.6691]
[1779524286295,33.15,74629.9,0.0,0.04737,4e-05,6.6691]
[1779524286362,33.14,74629.43,0.0,0.04734,4e-05,6.66559]
[1779524291505,33.14,74622.41,0.0,0.04701,4e-05,6.62732]
[1779524296540,33.14,74621.89,0.0,0.04696,4e-05,6.62218]
[1779524299821,33.13,74612.12,0.0,0.04652,4e-05,6.57156]
[1779524305605,33.13,74610.14,0.0,0.04641,4e-05,6.55918]
[1779524310640,33.13,74610.34,0.0,0.0464,4e-05,6.55814]
[1779524315674,33.12,74611.38,0.0,0.04641,4e-05,6.55842]
[1779524318696,33.12,74599.05,0.0,0.04587,4e-05,6.49569]
[1779524323732,33.11,74591.27,0.0,0.0455,4e-05,6.45334]
[1779524328767,33.11,74597.48,0.0,0.04573,4e-05,6.47992]
[1779524332794,33.1,74610.19,0.0,0.04625,4e-05,6.53972]
[1779524337829,33.09,74612.48,0.0,0.04631,4e-05,6.54689]
[1779524342870,33.09,74611.03,0.0,0.04623,4e-05,6.53769]
[1779524348945,33.08,74612.7,0.0,0.04628,4e-05,6.54332]
[1779524349988,33.08,74612.7,0.0,0.04628,4e-05,6.54332]
[1779524350006,33.08,74612.7,0.0,0.04628,4e-05,6.54332]
[1779524350059,33.08,74604.46,0.0,0.04591,4e-05,6.50118]
[1779524350805,33.08,74604.46,0.0,0.04591,4e-05,6.50118]
[1779524350856,33.08,74604.46,0.0,0.04591,4e-05,6.50118]
[1779524350959,33.08,74604.46,0.0,0.04591,4e-05,6.50034]
[1779524355994,33.07,74599.83,0.0,0.04567,4e-05,6.47324]
[1779524361031,33.07,74598.76,0.0,0.04559,4e-05,6.46399]
[1779524364216,33.06,74598.14,0.0,0.04555,4e-05,6.45936]
[1779524364271,33.06,74598.14,0.0,0.04555,4e-05,6.45936]
[1779524364311,33.06,74596.72,0.0,0.04548,4e-05,6.45152]
[1779524364718,33.06,74596.72,0.0,0.04548,4e-05,6.45152]
[1779524364787,33.06,74596.72,0.0,0.04548,4e-05,6.45152]
[1779524365059,33.06,74596.61,0.0,0.04547,4e-05,6.45021]
[1779524369383,33.06,74589.22,0.0,0.04514,4e-05,6.41134]
[1779524369424,33.06,74589.22,0.0,0.04514,4e-05,6.41134]
[1779524369484,33.06,74583.36,0.0,0.04488,4e-05,6.38098]
[1779524375132,33.05,74584.27,0.0,0.04487,4e-05,6.37935]
[1779524380384,33.04,74586.89,0.0,0.04495,4e-05,6.38854]
[1779524386210,33.03,74593.74,0.0,0.0452,4e-05,6.41767]
[1779524391246,33.03,74603.29,0.0,0.04557,4e-05,6.46088]
[1779524396281,33.02,74604.53,0.0,0.04558,4e-05,6.46248]
[1779524398294,33.02,74589.25,0.0,0.04491,4e-05,6.38482]
[1779524403334,33.0,74583.4,0.0,0.04459,4e-05,6.34778]
[1779524407621,32.99,74582.0,0.0,0.04448,4e-05,6.33452]
[1779524415414,32.97,74577.79,0.0,0.04419,4e-05,6.30124]
[1779524420449,32.95,74587.53,0.0,0.04453,4e-05,6.34118]
[1779524425486,32.94,74587.52,0.0,0.04446,4e-05,6.33302]
[1779524430736,32.92,74588.03,0.0,0.0444,4e-05,6.32587]
[1779524436562,32.9,74596.33,0.0,0.04465,4e-05,6.35426]
[1779524441598,32.89,74597.6,0.0,0.04463,4e-05,6.35244]
[1779524447640,32.87,74598.54,0.0,0.04459,4e-05,6.34743]
[1779524452675,32.86,74598.25,0.0,0.04451,4e-05,6.33888]
[1779524457708,32.85,74593.21,0.0,0.04427,4e-05,6.31049]
[1779524462744,32.85,74591.87,0.0,0.04418,4e-05,6.30054]
[1779524467779,32.84,74588.09,0.0,0.044,4e-05,6.27878]
[1779524473824,32.84,74586.64,0.0,0.0439,4e-05,6.26809]
[1779524478856,32.83,74583.04,0.0,0.04373,4e-05,6.24738]
[1779524484898,32.83,74581.21,0.0,0.04362,4e-05,6.23474]
[1779524489933,32.82,74584.06,0.0,0.04371,4e-05,6.24552]
[1779524494969,32.81,74584.02,0.0,0.04366,4e-05,6.23946]
[1779524500006,32.81,74595.35,0.0,0.04411,4e-05,6.29208]
[1779524505040,32.8,74597.7,0.0,0.04417,4e-05,6.29871]
[1779524510076,32.79,74599.37,0.0,0.04417,4e-05,6.29951]
[1779524519139,32.78,74593.34,0.0,0.04388,4e-05,6.26467]
[1779524525182,32.77,74596.69,0.0,0.04399,4e-05,6.27778]
[1779524530216,32.77,74603.43,0.0,0.04425,4e-05,6.30824]
[1779524535251,32.76,74608.77,0.0,0.04445,4e-05,6.33159]
[1779524540287,32.76,74609.9,0.0,0.04447,4e-05,6.33409]
[1779524543741,32.75,74610.1,0.0,0.04447,4e-05,6.33386]
[1779524543997,32.75,74609.59,0.0,0.04444,4e-05,6.33072]
[1779524544341,32.75,74606.53,0.0,0.0443,4e-05,6.31496]
[1779524545614,32.75,74606.53,0.0,0.0443,4e-05,6.31496]
[1779524545675,32.75,74558.13,0.0,0.04229,4e-05,6.07772]
[1779524547249,32.75,74558.13,0.0,0.04228,4e-05,6.07736]
[1779524548828,32.75,74557.48,0.0,0.04225,4e-05,6.07387]
[1779524548864,32.75,74557.48,0.0,0.04225,4e-05,6.07387]
[1779524549374,32.75,74557.28,0.0,0.04224,4e-05,6.07271]
[1779524554929,32.75,74563.38,0.0,0.04247,4e-05,6.0985]
[1779524560454,32.74,74566.14,0.0,0.04256,4e-05,6.11011]
[1779524565487,32.74,74561.38,0.0,0.04236,4e-05,6.08586]
[1779524571762,32.74,74559.97,0.0,0.04229,4e-05,6.07776]
[1779524577573,32.74,74559.07,0.0,0.04224,4e-05,6.07218]
[1779524582608,32.74,74559.04,0.0,0.04223,4e-05,6.07105]
[1779524587644,32.73,74552.76,0.0,0.04197,4e-05,6.03983]
[1779524592679,32.73,74549.89,0.0,0.04185,4e-05,6.02541]
[1779524597714,32.73,74549.6,0.0,0.04183,4e-05,6.02348]
[1779524602750,32.73,74549.58,0.0,0.04183,4e-05,6.02288]
[1779524607785,32.73,74547.75,0.0,0.04175,4e-05,6.01385]
[1779524609800,32.73,74538.03,0.0,0.04136,4e-05,5.96729]
[1779524614833,32.73,74539.56,0.0,0.0414,4e-05,5.97176]
[1779524618080,32.73,74529.13,0.0,0.04098,4e-05,5.92144]
[1779524623898,32.72,74531.47,0.0,0.04103,4e-05,5.92803]
[1779524628933,32.72,74525.94,0.0,0.04078,4e-05,5.89817]
[1779524633968,32.71,74521.21,0.0,0.04057,4e-05,5.87243]
[1779524639004,32.7,74524.72,0.0,0.04068,4e-05,5.88568]
[1779524646063,32.69,74525.09,0.0,0.04065,4e-05,5.88274]
[1779524651100,32.69,74519.82,0.0,0.04042,4e-05,5.85456]
[1779524656135,32.68,74508.34,0.0,0.03994,4e-05,5.79746]
[1779524661171,32.68,74505.69,0.0,0.03981,4e-05,5.78233]
[1779524666206,32.67,74504.47,0.0,0.03974,4e-05,5.77392]
[1779524671246,32.67,74511.26,0.0,0.03996,4e-05,5.80017]
[1779524676280,32.66,74519.98,0.0,0.04028,4e-05,5.83815]
[1779524681315,32.66,74517.88,0.0,0.04017,4e-05,5.82515]
[1779524684195,32.66,74517.26,0.0,0.04014,4e-05,5.82102]
[1779524684505,32.66,74517.26,0.0,0.04014,4e-05,5.82102]
[1779524684523,32.65,74527.84,0.0,0.04055,4e-05,5.87035]
[1779524686055,32.65,74527.44,0.0,0.04053,4e-05,5.8678]
[1779524686358,32.63,74577.65,0.0,0.04246,4e-05,6.09782]
[1779524687240,32.63,74577.65,0.0,0.04246,4e-05,6.09782]
[1779524688282,32.63,74581.45,0.0,0.04262,4e-05,6.11667]
[1779524688317,32.63,74581.45,0.0,0.04262,4e-05,6.11667]
[1779524688332,32.64,74576.55,0.0,0.04242,4e-05,6.09327]
[1779524693675,32.63,74580.28,0.0,0.04257,4e-05,6.11063]
[1779524693692,32.63,74580.28,0.0,0.04257,4e-05,6.11063]
[1779524693877,32.63,74580.28,0.0,0.04257,4e-05,6.11063]
[1779524693733,32.63,74580.7,0.0,0.04259,4e-05,6.11246]
[1779524693987,32.63,74580.7,0.0,0.04259,4e-05,6.11246]
[1779524694417,32.63,74581.6,0.0,0.04262,4e-05,6.11663]
[1779524694957,32.63,74581.6,0.0,0.04262,4e-05,6.11663]
[1779524695420,32.63,74616.91,0.0,0.0441,4e-05,6.29044]
[1779524696154,32.63,74616.91,0.0,0.0441,4e-05,6.29044]
[1779524696709,32.63,74616.91,0.0,0.0441,4e-05,6.29044]
[1779524696728,32.63,74616.91,0.0,0.0441,4e-05,6.29044]
[1779524696809,32.63,74636.34,0.0,0.04493,4e-05,6.38672]
[1779524702682,32.6,74619.62,0.0,0.04407,4e-05,6.28719]
[1779524708515,32.6,74632.26,0.0,0.04457,4e-05,6.34566]
[1779524713547,32.59,74637.07,0.0,0.04474,4e-05,6.36493]
[1779524716570,32.58,74623.6,0.0,0.04412,4e-05,6.29355]
[1779524721604,32.57,74619.15,0.0,0.04388,4e-05,6.26476]
[1779524726608,32.56,74613.18,0.0,0.04358,4e-05,6.23019]
[1779524734698,32.54,74605.96,0.0,0.04316,4e-05,6.18081]
[1779524739733,32.53,74609.57,0.0,0.04327,4e-05,6.19284]
[1779524744768,32.52,74617.32,0.0,0.04354,4e-05,6.2252]
[1779524750812,32.51,74617.15,0.0,0.04347,4e-05,6.21722]
[1779524755849,32.5,74615.8,0.0,0.04336,4e-05,6.20474]
[1779524760885,32.49,74610.37,0.0,0.04309,4e-05,6.17234]
[1779524765117,32.48,74612.1,0.0,0.04312,4e-05,6.17642]
[1779524765161,32.48,74612.1,0.0,0.04312,4e-05,6.17642]
[1779524765922,32.48,74610.92,0.0,0.04306,4e-05,6.16952]
[1779524767101,32.48,74606.83,0.0,0.04288,4e-05,6.14835]
[1779524767115,32.48,74606.83,0.0,0.04288,4e-05,6.14835]
[1779524767936,32.47,74605.13,0.0,0.0428,4e-05,6.13896]
[1779524772975,32.45,74611.74,0.0,0.04294,4e-05,6.15535]
[1779524775579,32.44,74611.58,0.0,0.04292,4e-05,6.15246]
[1779524775667,32.44,74611.58,0.0,0.04292,4e-05,6.15246]
[1779524775994,32.44,74611.48,0.0,0.0429,4e-05,6.15092]
[1779524778563,32.44,74610.07,0.0,0.04283,4e-05,6.14192]
[1779524778609,32.44,74610.07,0.0,0.04283,4e-05,6.14192]
[1779524779014,32.44,74609.71,0.0,0.0428,4e-05,6.13912]
[1779524784052,32.43,74610.29,0.0,0.04278,4e-05,6.1368]
[1779524793335,32.41,74610.18,0.0,0.04268,4e-05,6.12423]
[1779524799157,32.4,74596.75,0.0,0.04208,4e-05,6.05289]
[1779524805201,32.39,74598.46,0.0,0.0421,4e-05,6.05598]
[1779524813474,32.38,74600.33,0.0,0.04212,4e-05,6.05824]
[1779524819300,32.37,74598.01,0.0,0.04198,4e-05,6.04196]
[1779524823545,32.36,74586.43,0.0,0.04148,4e-05,5.98269]
[1779524829367,32.36,74578.86,0.0,0.04114,4e-05,5.94203]
[1779524833616,32.35,74568.62,0.0,0.0407,4e-05,5.89024]
[1779524839438,32.35,74560.62,0.0,0.04035,4e-05,5.84855]
[1779524844471,32.34,74552.8,0.0,0.04001,4e-05,5.80691]
[1779524849507,32.33,74562.12,0.0,0.04035,4e-05,5.84869]
[1779524856556,32.33,74563.57,0.0,0.04036,4e-05,5.84895]
[1779524861592,32.32,74562.79,0.0,0.04031,4e-05,5.84249]
[1779524867633,32.32,74557.73,0.0,0.04008,4e-05,5.81531]
[1779524872671,32.31,74552.7,0.0,0.03986,4e-05,5.78906]
[1779524877707,32.31,74550.98,0.0,0.03977,4e-05,5.77869]
[1779524882740,32.3,74549.69,0.0,0.0397,4e-05,5.77036]
[1779524887778,32.3,74544.52,0.0,0.03948,4e-05,5.74379]
[1779524892815,32.3,74536.91,0.0,0.03917,4e-05,5.70596]
[1779524897850,32.29,74535.57,0.0,0.0391,4e-05,5.6979]
[1779524902888,32.29,74529.01,0.0,0.03883,4e-05,5.66545]
[1779524908609,32.29,74532.66,0.0,0.03896,4e-05,5.68132]
[1779524917997,32.28,74521.68,0.0,0.03848,4e-05,5.62189]
[1779524924043,32.27,74523.05,0.0,0.03849,4e-05,5.62335]
[1779524929075,32.26,74524.5,0.0,0.03851,4e-05,5.62611]
[1779524932099,32.26,74527.34,0.0,0.03859,4e-05,5.63623]
[1779524934109,32.26,74528.26,0.0,0.03862,4e-05,5.63975]
[1779524939143,32.25,74533.49,0.0,0.0388,4e-05,5.6609]
[1779524944178,32.25,74534.09,0.0,0.03882,4e-05,5.66315]
[1779524950221,32.25,74532.97,0.0,0.03877,4e-05,5.65738]
[1779524959284,32.25,74531.67,0.0,0.03871,4e-05,5.65077]
[1779524964562,32.25,74532.61,0.0,0.03875,4e-05,5.65495]
[1779524972375,32.25,74532.94,0.0,0.03874,4e-05,5.65347]
[1779524977410,32.24,74530.44,0.0,0.03864,4e-05,5.64114]
[1779524982445,32.24,74530.87,0.0,0.03865,4e-05,5.64253]
[1779524984439,32.24,74530.87,0.0,0.03865,4e-05,5.64253]
[1779524984607,32.24,74530.87,0.0,0.03865,4e-05,5.64253]
[1779524984762,32.24,74530.87,0.0,0.03865,4e-05,5.64253]
[1779524984864,32.24,74530.87,0.0,0.03865,4e-05,5.64253]
[1779524984937,32.24,74523.6,0.0,0.03837,4e-05,5.60868]
[1779524989288,32.24,74520.68,0.0,0.03824,4e-05,5.59286]
[1779524989315,32.24,74520.68,0.0,0.03824,4e-05,5.59286]
[1779524989494,32.24,74520.94,0.0,0.03824,4e-05,5.59346]
[1779524994776,32.23,74516.49,0.0,0.03805,4e-05,5.5698]
[1779525000571,32.23,74512.68,0.0,0.03788,4e-05,5.54975]
[1779525005606,32.23,74513.98,0.0,0.03793,4e-05,5.55581]
[1779525010641,32.23,74515.75,0.0,0.038,4e-05,5.56385]
[1779525015676,32.23,74519.74,0.0,0.03815,4e-05,5.58208]
[1779525020714,32.23,74521.98,0.0,0.03823,4e-05,5.59227]
[1779525026757,32.22,74525.87,0.0,0.03836,4e-05,5.60816]
[1779525032795,32.22,74526.8,0.0,0.03835,4e-05,5.60568]
[1779525037836,32.21,74514.91,0.0,0.03787,4e-05,5.54747]
[1779525043879,32.2,74511.48,0.0,0.03771,4e-05,5.52843]
[1779525048481,32.2,74503.28,0.0,0.03738,4e-05,5.48873]
[1779525048521,32.2,74503.28,0.0,0.03738,4e-05,5.48873]
[1779525048914,32.2,74502.48,0.0,0.03735,4e-05,5.48459]
[1779525053949,32.2,74505.67,0.0,0.03745,4e-05,5.49682]
[1779525060996,32.19,74507.48,0.0,0.03749,4e-05,5.50149]
[1779525061906,32.19,74507.48,0.0,0.03749,4e-05,5.50149]
[1779525062241,32.19,74507.48,0.0,0.03749,4e-05,5.50149]
[1779525062265,32.19,74507.48,0.0,0.03749,4e-05,5.50149]
[1779525062007,32.19,74507.63,0.0,0.03749,4e-05,5.50165]
[1779525062333,32.19,74507.63,0.0,0.03749,4e-05,5.50112]
[1779525067408,32.18,74498.9,0.0,0.03714,4e-05,5.45967]
[1779525067429,32.18,74498.9,0.0,0.03714,4e-05,5.45967]
[1779525067440,32.18,74498.38,0.0,0.03712,4e-05,5.45682]
[1779525071421,32.18,74489.79,0.0,0.03679,4e-05,5.41626]
[1779525071504,32.18,74489.79,0.0,0.03679,4e-05,5.41626]
[1779525071564,32.18,74489.79,0.0,0.03679,4e-05,5.41626]
[1779525071593,32.18,74489.79,0.0,0.03679,4e-05,5.41626]
[1779525072084,32.18,74484.62,0.0,0.03659,4e-05,5.39237]
[1779525073092,32.18,74472.71,0.0,0.03615,4e-05,5.33818]
[1779525074102,32.18,74461.68,0.0,0.03575,4e-05,5.28838]
[1779525077205,32.18,74455.55,0.0,0.03552,4e-05,5.2606]
[1779525077225,32.18,74455.55,0.0,0.03552,4e-05,5.2606]
[1779525077259,32.18,74452.93,0.0,0.03543,4e-05,5.24875]
[1779525080374,32.18,74450.71,0.0,0.03534,4e-05,5.23838]
[1779525080750,32.18,74450.71,0.0,0.03534,4e-05,5.23838]
[1779525080779,32.18,74450.71,0.0,0.03534,4e-05,5.23838]
[1779525081145,32.18,74450.9,0.0,0.03535,4e-05,5.23907]
[1779525086181,32.18,74453.89,0.0,0.03547,4e-05,5.25466]
[1779525090309,32.18,74455.66,0.0,0.03555,4e-05,5.2638]
[1779525090341,32.18,74455.66,0.0,0.03555,4e-05,5.2638]
[1779525090350,32.18,74454.09,0.0,0.0355,4e-05,5.25721]
[1779525094241,32.19,74445.21,0.0,0.03516,4e-05,5.21545]
[1779525099286,32.18,74442.67,0.0,0.03506,4e-05,5.20338]
[1779525104322,32.18,74449.1,0.0,0.03529,4e-05,5.23104]
[1779525109358,32.18,74453.89,0.0,0.03545,4e-05,5.25153]
[1779525115626,32.18,74449.04,0.0,0.0353,4e-05,5.23226]
[1779525121441,32.18,74444.24,0.0,0.03512,4e-05,5.21043]
[1779525126476,32.18,74440.97,0.0,0.035,4e-05,5.19501]
[1779525131511,32.18,74440.51,0.0,0.03497,4e-05,5.19215]
[1779525136552,32.18,74435.27,0.0,0.03478,4e-05,5.16845]
[1779525138835,32.18,74434.39,0.0,0.03475,4e-05,5.16457]
[1779525138878,32.18,74434.39,0.0,0.03475,4e-05,5.16457]
[1779525138935,32.18,74424.32,0.0,0.03439,4e-05,5.12018]
[1779525140574,32.18,74413.1,0.0,0.034,3e-05,5.07126]
[1779525145838,32.18,74415.26,0.0,0.03408,3e-05,5.08108]
[1779525146599,32.18,74415.26,0.0,0.03408,3e-05,5.08108]
[1779525146620,32.18,74415.26,0.0,0.03408,3e-05,5.08108]
[1779525147171,32.18,74415.26,0.0,0.03408,3e-05,5.08108]
[1779525147213,32.18,74415.26,0.0,0.03408,3e-05,5.08108]
[1779525147250,32.18,74415.39,0.0,0.03408,3e-05,5.08169]
[1779525149642,32.18,74428.67,0.0,0.03455,4e-05,5.13979]
[1779525151657,32.18,74420.81,0.0,0.03426,4e-05,5.10276]
[1779525152585,32.18,74420.81,0.0,0.03426,4e-05,5.10276]
[1779525152618,32.18,74420.81,0.0,0.03426,4e-05,5.10276]
[1779525152664,32.18,74421.42,0.0,0.03428,4e-05,5.10541]
[1779525157699,32.18,74423.8,0.0,0.03436,4e-05,5.1157]
[1779525162739,32.18,74424.28,0.0,0.03438,4e-05,5.11759]
[1779525167772,32.18,74427.51,0.0,0.03448,4e-05,5.13086]
[1779525173814,32.17,74431.16,0.0,0.03459,4e-05,5.14463]
[1779525178849,32.17,74430.65,0.0,0.03457,4e-05,5.14198]
[1779525186122,32.17,74428.66,0.0,0.0345,4e-05,5.1328]
[1779525191941,32.17,74429.37,0.0,0.03452,4e-05,5.13559]
[1779525196192,32.17,74412.29,0.0,0.03393,3e-05,5.06151]
[1779525202012,32.17,74418.34,0.0,0.03414,4e-05,5.08825]
[1779525207049,32.17,74415.59,0.0,0.03405,3e-05,5.07669]
[1779525212084,32.17,74409.33,0.0,0.03382,3e-05,5.04735]
[1779525217119,32.18,74404.17,0.0,0.03367,3e-05,5.0289]
[1779525222167,32.19,74402.04,0.0,0.03363,3e-05,5.02371]
[1779525227201,32.19,74402.59,0.0,0.03366,3e-05,5.02757]
[1779525233244,32.2,74407.46,0.0,0.03384,3e-05,5.05021]
[1779525238278,32.2,74409.84,0.0,0.03395,3e-05,5.06429]
[1779525243313,32.21,74406.02,0.0,0.03385,3e-05,5.05075]
[1779525248348,32.21,74411.58,0.0,0.03405,3e-05,5.07668]
[1779525249810,32.21,74412.39,0.0,0.03408,3e-05,5.08028]
[1779525255397,32.22,74421.25,0.0,0.03443,4e-05,5.12298]
[1779525260432,32.23,74423.81,0.0,0.03454,4e-05,5.13734]
[1779525265467,32.23,74423.93,0.0,0.03457,4e-05,5.14095]
[1779525273523,32.24,74422.97,0.0,0.03457,4e-05,5.13964]
[1779525278558,32.25,74425.67,0.0,0.03469,4e-05,5.15441]
[1779525283593,32.25,74433.89,0.0,0.035,4e-05,5.19314]
[1779525288628,32.26,74438.13,0.0,0.03517,4e-05,5.21414]
[1779525293664,32.26,74437.47,0.0,0.03516,4e-05,5.21338]
[1779525298699,32.26,74436.03,0.0,0.03513,4e-05,5.20924]
[1779525303733,32.27,74429.82,0.0,0.03493,4e-05,5.18422]
[1779525308769,32.27,74428.35,0.0,0.0349,4e-05,5.18023]
[1779525313803,32.27,74422.74,0.0,0.03469,4e-05,5.15502]
[1779525320852,32.27,74425.16,0.0,0.03477,4e-05,5.16501]
[1779525325909,32.27,74416.35,0.0,0.03446,4e-05,5.12621]
[1779525330935,32.27,74418.21,0.0,0.03453,4e-05,5.13422]
[1779525337179,32.27,74416.83,0.0,0.03446,4e-05,5.12534]
[1779525341299,32.27,74414.72,0.0,0.03438,4e-05,5.11603]
[1779525347248,32.27,74416.55,0.0,0.03445,4e-05,5.12394]
[1779525352312,32.27,74416.72,0.0,0.03445,4e-05,5.12448]
[1779525357331,32.27,74405.14,0.0,0.03405,3e-05,5.07396]
[1779525364167,32.27,74402.18,0.0,0.03395,3e-05,5.06254]
[1779525369202,32.28,74398.54,0.0,0.03385,3e-05,5.05002]
[1779525376546,32.28,74399.65,0.0,0.03391,3e-05,5.0573]
[1779525382292,32.29,74392.4,0.0,0.03371,3e-05,5.03145]
[1779525387543,32.3,74391.02,0.0,0.03368,3e-05,5.02866]
[1779525393369,32.31,74390.9,0.0,0.03369,3e-05,5.02932]
[1779525400418,32.31,74395.28,0.0,0.03388,3e-05,5.05244]
[1779525407014,32.32,74395.08,0.0,0.03389,3e-05,5.05389]
[1779525412514,32.33,74390.67,0.0,0.03378,3e-05,5.03944]
[1779525417553,32.33,74387.53,0.0,0.03369,3e-05,5.02883]
[1779525417979,32.33,74387.53,0.0,0.03369,3e-05,5.02883]
[1779525422471,32.34,74381.59,0.0,0.03351,3e-05,5.00562]
[1779525422665,32.34,74381.59,0.0,0.03351,3e-05,5.00562]
[1779525422742,32.34,74380.07,0.0,0.03346,3e-05,4.99971]
[1779525422909,32.34,74380.07,0.0,0.03346,3e-05,4.99971]
[1779525423593,32.34,74373.12,0.0,0.03322,3e-05,4.96995]
[1779525424538,32.34,74373.12,0.0,0.03322,3e-05,4.96995]
[1779525424700,32.34,74373.12,0.0,0.03322,3e-05,4.96995]
[1779525424725,32.34,74373.12,0.0,0.03322,3e-05,4.96995]
[1779525424603,32.34,74369.79,0.0,0.03311,3e-05,4.95578]
[1779525424763,32.34,74369.79,0.0,0.03311,3e-05,4.95578]
[1779525429643,32.34,74382.86,0.0,0.03356,3e-05,5.01195]
[1779525434677,32.34,74385.38,0.0,0.03364,3e-05,5.0226]
[1779525439459,32.34,74381.85,0.0,0.03352,3e-05,5.0074]
[1779525439714,32.34,74381.13,0.0,0.0335,3e-05,5.00432]
[1779525444752,32.34,74378.0,0.0,0.03339,3e-05,4.9911]
[1779525450792,32.34,74372.6,0.0,0.03321,3e-05,4.96869]
[1779525455830,32.34,74372.95,0.0,0.03321,3e-05,4.96827]
[1779525460863,32.34,74375.22,0.0,0.0333,3e-05,4.97869]
[1779525465897,32.34,74377.52,0.0,0.03338,3e-05,4.98927]
[1779525470934,32.34,74368.03,0.0,0.03306,3e-05,4.94971]
[1779525475971,32.35,74361.19,0.0,0.03284,3e-05,4.92184]
[1779525478586,32.35,74360.8,0.0,0.03283,3e-05,4.92046]
[1779525478617,32.35,74360.8,0.0,0.03283,3e-05,4.92046]
[1779525478627,32.35,74360.38,0.0,0.03282,3e-05,4.91895]
[1779525484025,32.35,74359.69,0.0,0.03281,3e-05,4.91769]
[1779525488906,32.35,74359.83,0.0,0.03282,3e-05,4.91944]
[1779525488954,32.35,74359.83,0.0,0.03282,3e-05,4.91944]
[1779525489060,32.35,74359.83,0.0,0.03283,3e-05,4.91973]
[1779525492616,32.36,74368.39,0.0,0.03312,3e-05,4.95659]
[1779525492643,32.36,74368.39,0.0,0.03312,3e-05,4.95659]
[1779525492680,32.36,74370.72,0.0,0.0332,3e-05,4.96674]
[1779525498317,32.36,74370.74,0.0,0.03321,3e-05,4.96822]
[1779525504164,32.36,74367.76,0.0,0.03312,3e-05,4.95689]
[1779525509200,32.36,74364.55,0.0,0.03303,3e-05,4.94459]
[1779525512224,32.37,74356.39,0.0,0.03274,3e-05,4.90837]
[1779525517259,32.37,74350.42,0.0,0.03256,3e-05,4.88507]
[1779525520282,32.37,74335.08,0.0,0.03205,3e-05,4.82195]
[1779525525315,32.38,74335.67,0.0,0.03209,3e-05,4.8269]
[1779525528213,32.38,74330.61,0.0,0.03193,3e-05,4.80675]
[1779525528268,32.38,74330.61,0.0,0.03193,3e-05,4.80675]
[1779525528340,32.38,74330.1,0.0,0.03192,3e-05,4.80513]
[1779525533372,32.38,74319.36,0.0,0.03159,3e-05,4.76313]
[1779525535933,32.39,74313.87,0.0,0.03142,3e-05,4.74158]
[1779525535997,32.39,74313.87,0.0,0.03142,3e-05,4.74158]
[1779525536392,32.39,74307.89,0.0,0.03123,3e-05,4.71756]
[1779525538602,32.39,74296.2,0.0,0.03086,3e-05,4.67099]
[1779525540338,32.39,74296.2,0.0,0.03087,3e-05,4.6717]
[1779525540365,32.39,74296.2,0.0,0.03087,3e-05,4.6717]
[1779525540443,32.39,74299.5,0.0,0.03098,3e-05,4.68588]
[1779525545459,32.4,74307.8,0.0,0.03128,3e-05,4.72326]
[1779525548003,32.4,74307.44,0.0,0.03127,3e-05,4.72301]
[1779525548127,32.4,74307.44,0.0,0.03127,3e-05,4.72301]
[1779525548686,32.4,74294.49,0.0,0.03086,3e-05,4.67058]
[1779525552242,32.41,74303.12,0.0,0.03116,3e-05,4.70782]
[1779525552280,32.41,74303.12,0.0,0.03116,3e-05,4.70782]
[1779525552508,32.41,74305.5,0.0,0.03124,3e-05,4.71821]
[1779525555531,32.41,74292.18,0.0,0.03082,3e-05,4.6655]
[1779525556535,32.41,74282.1,0.0,0.03051,3e-05,4.62524]
[1779525558480,32.43,74281.77,0.0,0.03056,3e-05,4.6314]
[1779525558520,32.43,74281.77,0.0,0.03056,3e-05,4.6314]
[1779525558581,32.44,74282.54,0.0,0.03064,3e-05,4.6419]
[1779525563585,32.46,74285.09,0.0,0.0308,3e-05,4.66231]
[1779525566606,32.47,74299.72,0.0,0.03129,3e-05,4.72415]
[1779525571641,32.47,74293.69,0.0,0.0311,3e-05,4.69989]
[1779525574668,32.47,74280.94,0.0,0.03071,3e-05,4.64988]
[1779525580712,32.5,74282.68,0.0,0.03085,3e-05,4.6677]
[1779525585745,32.52,74283.53,0.0,0.03095,3e-05,4.68089]
[1779525590781,32.52,74289.59,0.0,0.03118,3e-05,4.70895]
[1779525595816,32.53,74282.79,0.0,0.03098,3e-05,4.68457]
[1779525599749,32.53,74282.72,0.0,0.031,3e-05,4.68636]
[1779525600159,32.53,74283.07,0.0,0.03102,3e-05,4.68847]
[1779525600513,32.53,74283.07,0.0,0.03102,3e-05,4.68847]
[1779525600905,32.53,74283.07,0.0,0.03102,3e-05,4.68847]
[1779525600856,32.54,74265.33,0.0,0.03046,3e-05,4.61725]
[1779525601858,32.55,74258.41,0.0,0.0303,3e-05,4.59726]
[1779525605888,32.56,74269.45,0.0,0.03068,3e-05,4.64512]
[1779525607902,32.57,74282.48,0.0,0.03116,3e-05,4.70601]
[1779525611826,32.58,74288.69,0.0,0.03137,3e-05,4.73327]
[1779525611906,32.58,74288.69,0.0,0.03137,3e-05,4.73327]
[1779525611930,32.58,74287.45,0.0,0.03134,3e-05,4.72878]
[1779525615843,32.58,74270.58,0.0,0.03081,3e-05,4.6624]
[1779525617894,32.58,74270.58,0.0,0.03081,3e-05,4.6624]
[1779525617935,32.59,74258.69,0.0,0.03045,3e-05,4.6158]
[1779525623325,32.59,74257.85,0.0,0.03045,3e-05,4.61552]
[1779525627820,32.6,74256.86,0.0,0.03044,3e-05,4.6147]
[1779525627844,32.6,74256.86,0.0,0.03044,3e-05,4.6147]
[1779525627856,32.6,74254.6,0.0,0.03038,3e-05,4.60721]
[1779525633088,32.61,74255.52,0.0,0.03043,3e-05,4.61236]
[1779525638120,32.62,74253.3,0.0,0.03039,3e-05,4.6074]
[1779525643155,32.63,74254.27,0.0,0.03046,3e-05,4.61603]
[1779525647158,32.63,74252.57,0.0,0.03042,3e-05,4.61156]
[1779525647240,32.63,74252.57,0.0,0.03042,3e-05,4.61156]
[1779525647485,32.63,74252.57,0.0,0.03042,3e-05,4.61156]
[1779525647907,32.63,74252.57,0.0,0.03042,3e-05,4.61156]
[1779525647913,32.63,74264.49,0.0,0.0308,3e-05,4.66041]
[1779525649089,32.63,74264.49,0.0,0.0308,3e-05,4.66041]
[1779525649136,32.63,74264.49,0.0,0.0308,3e-05,4.66041]
[1779525649177,32.63,74264.49,0.0,0.0308,3e-05,4.66041]
[1779525649211,32.63,74264.49,0.0,0.0308,3e-05,4.66041]
[1779525649405,32.63,74286.76,0.0,0.03153,3e-05,4.75247]
[1779525655256,32.64,74292.1,0.0,0.03173,3e-05,4.77759]
[1779525656417,32.64,74292.1,0.0,0.03173,3e-05,4.77759]
[1779525656442,32.64,74292.1,0.0,0.03173,3e-05,4.77759]
[1779525656543,32.64,74285.87,0.0,0.03153,3e-05,4.75251]
[1779525657633,32.64,74285.87,0.0,0.03153,3e-05,4.75251]
[1779525657647,32.64,74285.87,0.0,0.03153,3e-05,4.75251]
[1779525657718,32.64,74282.63,0.0,0.03143,3e-05,4.73979]
[1779525663313,32.65,74293.07,0.0,0.0318,3e-05,4.78594]
[1779525668354,32.65,74300.73,0.0,0.03207,3e-05,4.82002]
[1779525669548,32.65,74311.46,0.0,0.03242,3e-05,4.86501]
[1779525676408,32.66,74304.67,0.0,0.03222,3e-05,4.83947]
[1779525681447,32.66,74302.0,0.0,0.03215,3e-05,4.83044]
[1779525686478,32.67,74302.63,0.0,0.03219,3e-05,4.83506]
[1779525691514,32.67,74294.06,0.0,0.03191,3e-05,4.79931]
[1779525696548,32.68,74294.59,0.0,0.03194,3e-05,4.80372]
[1779525701583,32.68,74293.77,0.0,0.03193,3e-05,4.80246]
[1779525706618,32.68,74294.17,0.0,0.03196,3e-05,4.80615]
[1779525711653,32.69,74288.19,0.0,0.03178,3e-05,4.78353]
[1779525714676,32.69,74304.99,0.0,0.03234,3e-05,4.85418]
[1779525719901,32.69,74304.19,0.0,0.03233,3e-05,4.85225]
[1779525722734,32.7,74293.89,0.0,0.032,3e-05,4.81045]
[1779525728782,32.7,74294.68,0.0,0.03204,3e-05,4.81588]
[1779525733780,32.7,74302.43,0.0,0.03231,3e-05,4.84935]
[1779525733807,32.7,74302.43,0.0,0.03231,3e-05,4.84935]
[1779525733850,32.7,74306.32,0.0,0.03244,3e-05,4.86583]
[1779525736815,32.7,74307.75,0.0,0.03249,3e-05,4.87235]
[1779525736854,32.7,74312.81,0.0,0.03266,3e-05,4.89373]
[1779525738878,32.7,74312.81,0.0,0.03266,3e-05,4.894]
[1779525738921,32.7,74312.81,0.0,0.03266,3e-05,4.894]
[1779525738950,32.71,74315.15,0.0,0.03274,3e-05,4.90401]
[1779525744185,32.71,74310.19,0.0,0.03259,3e-05,4.88439]
[1779525744212,32.71,74310.19,0.0,0.03259,3e-05,4.88439]
[1779525744895,32.71,74311.48,0.0,0.03263,3e-05,4.89001]
[1779525749934,32.71,74314.92,0.0,0.03275,3e-05,4.90543]
[1779525754966,32.71,74310.58,0.0,0.0326,3e-05,4.88587]
[1779525757818,32.71,74310.23,0.0,0.03259,3e-05,4.8849]
[1779525757868,32.71,74310.23,0.0,0.03259,3e-05,4.8849]
[1779525757900,32.71,74310.23,0.0,0.03259,3e-05,4.8849]
[1779525757987,32.71,74310.12,0.0,0.03259,3e-05,4.88468]
[1779525760499,32.71,74314.96,0.0,0.03276,3e-05,4.90537]
[1779525760547,32.71,74314.96,0.0,0.03276,3e-05,4.90537]
[1779525761007,32.71,74318.66,0.0,0.03288,3e-05,4.92108]
[1779525765037,32.72,74305.25,0.0,0.03244,3e-05,4.86579]
[1779525766045,32.72,74293.13,0.0,0.03205,3e-05,4.8158]
[1779525767314,32.72,74291.59,0.0,0.032,3e-05,4.80978]
[1779525767348,32.72,74291.59,0.0,0.032,3e-05,4.80978]
[1779525768060,32.72,74291.69,0.0,0.032,3e-05,4.81054]
[1779525773094,32.72,74295.42,0.0,0.03214,3e-05,4.82768]
[1779525778131,32.72,74306.03,0.0,0.0325,3e-05,4.87311]
[1779525783166,32.73,74317.86,0.0,0.0329,3e-05,4.92356]
[1779525788204,32.73,74320.97,0.0,0.03301,3e-05,4.93727]
[1779525793237,32.73,74314.26,0.0,0.03279,3e-05,4.90974]
[1779525798274,32.73,74316.32,0.0,0.03287,3e-05,4.91919]
[1779525803311,32.73,74309.27,0.0,0.03264,3e-05,4.89047]
[1779525808344,32.73,74309.68,0.0,0.03266,3e-05,4.89293]
[1779525813379,32.74,74306.2,0.0,0.03254,3e-05,4.87701]
[1779525818414,32.74,74305.23,0.0,0.03251,3e-05,4.87396]
[1779525823449,32.74,74304.92,0.0,0.03251,3e-05,4.87361]
[1779525828490,32.74,74321.22,0.0,0.03306,3e-05,4.9426]
[1779525829547,32.74,74321.22,0.0,0.03306,3e-05,4.9426]
[1779525829564,32.74,74321.22,0.0,0.03306,3e-05,4.9426]
[1779525829648,32.74,74310.21,0.0,0.03269,3e-05,4.89655]
[1779525834449,32.74,74313.33,0.0,0.0328,3e-05,4.91016]
[1779525834473,32.74,74313.33,0.0,0.0328,3e-05,4.91016]
[1779525834539,32.74,74313.33,0.0,0.0328,3e-05,4.9103]
[1779525840749,32.74,74315.04,0.0,0.03287,3e-05,4.91825]
[1779525845616,32.74,74315.68,0.0,0.03289,3e-05,4.92156]
[1779525846623,32.75,74317.55,0.0,0.03296,3e-05,4.92953]
[1779525851659,32.75,74326.7,0.0,0.03327,3e-05,4.96848]
[1779525856693,32.75,74335.03,0.0,0.03355,3e-05,5.00392]
[1779525861728,32.75,74340.88,0.0,0.03375,3e-05,5.02884]
[1779525866763,32.75,74338.79,0.0,0.03368,3e-05,5.02017]
[1779525871799,32.75,74345.07,0.0,0.03388,3e-05,5.04455]
[1779525875051,32.75,74347.88,0.0,0.03398,3e-05,5.05662]
[1779525875121,32.75,74347.88,0.0,0.03398,3e-05,5.05662]
[1779525875126,32.75,74351.6,0.0,0.03411,3e-05,5.07255]
[1779525881035,32.75,74354.13,0.0,0.03419,3e-05,5.08332]
[1779525886912,32.75,74353.02,0.0,0.03415,3e-05,5.07843]
[1779525891947,32.75,74352.95,0.0,0.03415,3e-05,5.07806]
[1779525896982,32.75,74353.38,0.0,0.03417,3e-05,5.07984]
[1779525902017,32.75,74352.9,0.0,0.03415,3e-05,5.07765]
[1779525910073,32.75,74345.4,0.0,0.03389,3e-05,5.04572]
[1779525915109,32.75,74345.4,0.0,0.03389,3e-05,5.04581]
[1779525920144,32.75,74342.88,0.0,0.03381,3e-05,5.03519]
[1779525922158,32.75,74332.84,0.0,0.03347,3e-05,4.99265]
[1779525927193,32.75,74327.91,0.0,0.0333,3e-05,4.97237]
[1779525929077,32.75,74328.03,0.0,0.03331,3e-05,4.973]
[1779525929122,32.75,74328.03,0.0,0.03331,3e-05,4.973]
[1779525929211,32.75,74327.83,0.0,0.0333,3e-05,4.97229]
[1779525932391,32.75,74327.2,0.0,0.03327,3e-05,4.96744]
[1779525932413,32.75,74327.2,0.0,0.03327,3e-05,4.96744]
[1779525933235,32.75,74335.01,0.0,0.03353,3e-05,5.0006]
[1779525935250,32.75,74345.54,0.0,0.03389,3e-05,5.04547]
[1779525938007,32.75,74345.65,0.0,0.0339,3e-05,5.04595]
[1779525938041,32.75,74345.65,0.0,0.0339,3e-05,5.04595]
[1779525938237,32.75,74345.65,0.0,0.0339,3e-05,5.04595]
[1779525938249,32.75,74345.65,0.0,0.0339,3e-05,5.04595]
[1779525938274,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938426,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938455,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938531,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938544,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938636,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938661,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938930,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525938953,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525939077,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525939103,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525939182,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525939191,32.75,74345.01,0.0,0.03388,3e-05,5.04322]
[1779525939283,32.75,74343.67,0.0,0.03383,3e-05,5.0375]
[1779525944313,32.75,74343.02,0.0,0.03381,3e-05,5.03472]
[1779525949348,32.75,74353.78,0.0,0.03418,3e-05,5.08054]
[1779525953233,32.75,74350.43,0.0,0.03406,3e-05,5.06596]
[1779525953254,32.75,74350.43,0.0,0.03406,3e-05,5.06596]
[1779525953240,32.75,74350.8,0.0,0.03407,3e-05,5.06748]
[1779525953357,32.75,74350.8,0.0,0.03407,3e-05,5.06748]
[1779525953373,32.75,74350.8,0.0,0.03407,3e-05,5.06748]
[1779525953458,32.75,74351.0,0.0,0.03408,3e-05,5.06827]
[1779525959417,32.75,74352.87,0.0,0.03414,3e-05,5.07584]
[1779525964452,32.75,74353.18,0.0,0.03415,3e-05,5.07675]
[1779525965459,32.75,74363.26,0.0,0.03449,3e-05,5.11977]
[1779525968857,32.74,74365.63,0.0,0.03456,3e-05,5.12791]
[1779525968912,32.74,74365.63,0.0,0.03456,3e-05,5.12791]
[1779525969013,32.74,74373.18,0.0,0.03481,4e-05,5.1586]
[1779525973202,32.73,74373.67,0.0,0.03476,4e-05,5.15366]
[1779525973220,32.73,74373.67,0.0,0.03476,4e-05,5.15366]
[1779525973279,32.72,74377.3,0.0,0.03487,4e-05,5.1671]
[1779525978550,32.63,74376.94,0.0,0.03445,3e-05,5.1152]
[1779525983585,32.56,74374.27,0.0,0.03405,3e-05,5.06683]
[1779525988620,32.49,74374.31,0.0,0.03378,3e-05,5.03366]
[1779525993656,32.43,74376.67,0.0,0.0336,3e-05,5.01073]
[1779525995350,32.43,74376.67,0.0,0.0336,3e-05,5.01073]
[1779525995417,32.43,74377.83,0.0,0.03363,3e-05,5.01511]
[1779525995669,32.43,74378.76,0.0,0.03366,3e-05,5.01852]
[1779525998690,32.43,74392.13,0.0,0.03411,3e-05,5.0745]
[1779526004244,32.43,74387.46,0.0,0.03395,3e-05,5.05427]
[1779526004268,32.43,74387.46,0.0,0.03395,3e-05,5.05427]
[1779526004272,32.43,74393.11,0.0,0.03414,3e-05,5.07801]
[1779526005740,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006382,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006417,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006550,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006567,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006697,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006716,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006823,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526006863,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526007159,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526007189,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526007327,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526007343,32.43,74405.34,0.0,0.03455,4e-05,5.12962]
[1779526007365,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007411,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007430,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007558,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007577,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007642,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007668,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007747,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007785,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007852,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526007880,32.42,74405.32,0.0,0.03455,4e-05,5.12871]
[1779526008109,32.42,74404.33,0.0,0.03451,4e-05,5.12362]
[1779526008566,32.42,74404.33,0.0,0.03451,4e-05,5.12362]
[1779526008597,32.42,74404.33,0.0,0.03451,4e-05,5.12362]
[1779526008713,32.42,74404.33,0.0,0.03451,4e-05,5.12362]
[1779526008745,32.42,74404.33,0.0,0.03451,4e-05,5.12362]
[1779526008814,32.42,74403.57,0.0,0.03447,4e-05,5.11954]
[1779526014802,32.42,74414.83,0.0,0.03486,4e-05,5.16717]
[1779526020843,32.42,74416.24,0.0,0.0349,4e-05,5.17211]
[1779526025878,32.41,74418.39,0.0,0.03496,4e-05,5.1805]
[1779526028726,32.41,74418.39,0.0,0.03496,4e-05,5.1805]
[1779526028754,32.41,74418.39,0.0,0.03496,4e-05,5.1805]
[1779526028900,32.41,74418.27,0.0,0.03496,4e-05,5.17935]
[1779526038712,32.41,74420.67,0.0,0.03503,4e-05,5.18905]
[1779526038735,32.41,74420.67,0.0,0.03503,4e-05,5.18905]
[1779526038813,32.41,74420.92,0.0,0.03503,4e-05,5.18885]
[1779526044009,32.41,74425.12,0.0,0.03517,4e-05,5.20624]
[1779526050051,32.39,74414.57,0.0,0.03474,4e-05,5.15346]
[1779526050482,32.39,74414.57,0.0,0.03474,4e-05,5.15346]
[1779526050523,32.39,74414.57,0.0,0.03474,4e-05,5.15346]
[1779526051057,32.38,74414.81,0.0,0.03467,4e-05,5.14406]
[1779526056092,32.32,74416.66,0.0,0.03449,4e-05,5.12179]
[1779526060511,32.32,74413.26,0.0,0.03435,4e-05,5.10425]
[1779526060538,32.32,74413.26,0.0,0.03435,4e-05,5.10425]
[1779526061128,32.32,74415.27,0.0,0.03441,4e-05,5.11234]
[1779526066162,32.31,74416.61,0.0,0.03443,4e-05,5.11477]
[1779526072384,32.3,74419.15,0.0,0.03449,4e-05,5.12177]
[1779526079252,32.27,74420.79,0.0,0.0344,4e-05,5.11184]
[1779526080596,32.27,74420.79,0.0,0.0344,4e-05,5.11184]
[1779526080612,32.27,74420.79,0.0,0.0344,4e-05,5.11184]
[1779526080712,32.25,74421.28,0.0,0.03431,4e-05,5.1008]
[1779526086302,32.21,74425.69,0.0,0.0343,4e-05,5.09966]
[1779526089077,32.2,74425.66,0.0,0.03425,4e-05,5.09318]
[1779526089096,32.2,74425.66,0.0,0.03425,4e-05,5.09318]
[1779526089323,32.18,74426.33,0.0,0.03422,4e-05,5.08928]
[1779526090511,32.18,74426.58,0.0,0.03422,4e-05,5.08975]
[1779526090528,32.18,74426.58,0.0,0.03422,4e-05,5.08975]
[1779526090557,32.18,74426.66,0.0,0.03422,4e-05,5.0901]
[1779526091472,32.18,74426.66,0.0,0.03422,4e-05,5.0901]
[1779526091486,32.18,74426.66,0.0,0.03422,4e-05,5.0901]
[1779526092344,32.18,74426.66,0.0,0.03421,4e-05,5.08887]
[1779526097380,32.16,74428.04,0.0,0.03419,4e-05,5.08632]
[1779526098992,32.16,74428.04,0.0,0.03419,4e-05,5.08632]
[1779526099009,32.16,74428.04,0.0,0.03419,4e-05,5.08632]
[1779526099094,32.16,74428.05,0.0,0.03418,4e-05,5.08515]
[1779526104430,32.14,74430.07,0.0,0.03418,4e-05,5.08542]
[1779526109465,32.12,74431.6,0.0,0.03412,4e-05,5.07824]
[1779526114500,32.1,74431.24,0.0,0.03403,4e-05,5.06575]
[1779526119844,32.1,74431.21,0.0,0.03402,4e-05,5.06447]
[1779526119980,32.1,74431.21,0.0,0.03402,4e-05,5.06447]
[1779526120073,32.1,74430.97,0.0,0.03399,4e-05,5.06112]
[1779526120969,32.1,74430.97,0.0,0.03399,4e-05,5.06112]
[1779526121070,32.1,74482.82,0.0,0.03584,4e-05,5.28997]
[1779526123073,32.1,74482.82,0.0,0.03584,4e-05,5.28997]
[1779526123148,32.09,74520.68,0.0,0.03723,4e-05,5.45974]
[1779526128607,32.09,74518.55,0.0,0.03712,4e-05,5.44654]
[1779526133638,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134524,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134537,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134566,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134593,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134692,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134714,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134777,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134804,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134882,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526134901,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526135029,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526135047,32.08,74515.49,0.0,0.03699,4e-05,5.43033]
[1779526135058,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526135910,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526135930,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136246,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136284,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136330,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136347,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136456,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136499,32.08,74512.54,0.0,0.03687,4e-05,5.41581]
[1779526136431,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526136666,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526136705,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526136918,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526136942,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526137003,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526137030,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526137212,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526137245,32.08,74513.12,0.0,0.03688,4e-05,5.41797]
[1779526137287,32.08,74513.12,0.0,0.03688,4e-05,5.41747]
[1779526142898,32.07,74512.52,0.0,0.03682,4e-05,5.40983]
[1779526148742,32.06,74513.87,0.0,0.03684,4e-05,5.41304]
[1779526153778,32.06,74516.05,0.0,0.0369,4e-05,5.42052]
[1779526158813,32.05,74517.52,0.0,0.03694,4e-05,5.42476]
[1779526163848,32.05,74517.93,0.0,0.03693,4e-05,5.42419]
[1779526169241,32.05,74524.63,0.0,0.03717,4e-05,5.45289]
[1779526169266,32.05,74524.63,0.0,0.03717,4e-05,5.45289]
[1779526169368,32.05,74526.68,0.0,0.03724,4e-05,5.46176]
[1779526171231,32.04,74513.48,0.0,0.03671,4e-05,5.39689]
[1779526176942,32.03,74504.24,0.0,0.03632,4e-05,5.34851]
[1779526179254,32.03,74503.43,0.0,0.03628,4e-05,5.34381]
[1779526179267,32.03,74503.43,0.0,0.03628,4e-05,5.34381]
[1779526179355,32.03,74503.27,0.0,0.03626,4e-05,5.34206]
[1779526185001,32.0,74499.79,0.0,0.03601,4e-05,5.31139]
[1779526189393,31.96,74497.65,0.0,0.03578,4e-05,5.28264]
[1779526189425,31.96,74497.65,0.0,0.03578,4e-05,5.28264]
[1779526189494,31.93,74497.01,0.0,0.0356,4e-05,5.26171]
[1779526195069,31.84,74497.71,0.0,0.03522,4e-05,5.21539]
[1779526200104,31.77,74510.47,0.0,0.03538,4e-05,5.23513]
[1779526208161,31.67,74510.65,0.0,0.03492,4e-05,5.1793]
[1779526213399,31.61,74519.9,0.0,0.03499,4e-05,5.18844]
[1779526219557,31.59,74523.63,0.0,0.03505,4e-05,5.19658]
[1779526219602,31.58,74523.43,0.0,0.03499,4e-05,5.18948]
[1779526220244,31.58,74522.18,0.0,0.03494,4e-05,5.18324]
[1779526225279,31.58,74517.64,0.0,0.03475,4e-05,5.15988]
[1779526227294,31.57,74506.84,0.0,0.03436,4e-05,5.1105]
[1779526232328,31.57,74508.21,0.0,0.03437,4e-05,5.11142]
[1779526236722,31.57,74507.54,0.0,0.03434,4e-05,5.10792]
[1779526236924,31.57,74507.54,0.0,0.03434,4e-05,5.10792]
[1779526237363,31.56,74506.25,0.0,0.03428,4e-05,5.10014]
[1779526238371,31.56,74535.92,0.0,0.03535,4e-05,5.23289]
[1779526239377,31.55,74555.13,0.0,0.036,4e-05,5.31325]
[1779526240093,31.55,74555.13,0.0,0.036,4e-05,5.31325]
[1779526245427,31.46,74554.71,0.0,0.03559,4e-05,5.26324]
[1779526251465,31.4,74558.27,0.0,0.03542,4e-05,5.24339]
[1779526257510,31.39,74561.51,0.0,0.03551,4e-05,5.2542]
[1779526260944,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526260990,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261133,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261164,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261280,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261311,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261385,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261399,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261490,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261516,31.39,74562.1,0.0,0.03551,4e-05,5.25492]
[1779526261585,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261658,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261690,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261763,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261779,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261892,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526261944,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262002,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262037,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262141,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262165,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262246,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262281,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262351,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262370,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262477,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262519,31.38,74564.79,0.0,0.03556,4e-05,5.26077]
[1779526262546,31.37,74564.79,0.0,0.03556,4e-05,5.26013]
[1779526262645,31.37,74564.79,0.0,0.03556,4e-05,5.26013]
[1779526262670,31.37,74564.79,0.0,0.03556,4e-05,5.26013]
[1779526262750,31.37,74564.79,0.0,0.03556,4e-05,5.26013]
[1779526262787,31.37,74564.79,0.0,0.03556,4e-05,5.26013]
[1779526263564,31.37,74562.38,0.0,0.03547,4e-05,5.24911]
[1779526268591,31.36,74560.8,0.0,0.03533,4e-05,5.23268]
[1779526273624,31.32,74555.24,0.0,0.03494,4e-05,5.18446]
[1779526276643,31.3,74540.83,0.0,0.03432,4e-05,5.1082]
[1779526280300,31.29,74531.58,0.0,0.03398,4e-05,5.06609]
[1779526280427,31.29,74531.58,0.0,0.03398,4e-05,5.06609]
[1779526280483,31.29,74530.24,0.0,0.03393,4e-05,5.05979]
[1779526281681,31.28,74550.16,0.0,0.03461,4e-05,5.14423]
[1779526286717,31.28,74558.61,0.0,0.0349,4e-05,5.17989]
[1779526289483,31.28,74558.61,0.0,0.0349,4e-05,5.17989]
[1779526289514,31.28,74558.61,0.0,0.0349,4e-05,5.17989]
[1779526289557,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526289714,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526289751,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526289840,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526289869,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526290113,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526290133,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526290344,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526290371,31.28,74558.62,0.0,0.03489,4e-05,5.17889]
[1779526290471,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526290847,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526290865,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291163,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291195,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291393,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291432,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291562,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291581,31.28,74559.95,0.0,0.03494,4e-05,5.18441]
[1779526291640,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291688,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291699,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291877,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291906,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291961,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526291998,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526292339,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526292348,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526292465,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526292494,31.28,74560.38,0.0,0.03493,4e-05,5.1832]
[1779526292522,31.28,74561.31,0.0,0.03496,4e-05,5.1869]
[1779526297793,31.26,74563.37,0.0,0.03497,4e-05,5.18839]
[1779526302828,31.22,74563.64,0.0,0.03478,4e-05,5.16534]
[1779526307863,31.2,74566.54,0.0,0.0348,4e-05,5.16824]
[1779526314113,31.19,74564.76,0.0,0.03472,4e-05,5.15754]
[1779526317934,31.18,74552.27,0.0,0.0342,4e-05,5.09305]
[1779526322969,31.12,74554.05,0.0,0.03399,4e-05,5.06814]
[1779526330017,31.07,74563.0,0.0,0.03408,4e-05,5.07899]
[1779526335055,30.98,74559.65,0.0,0.03357,4e-05,5.0166]
[1779526340092,30.94,74564.17,0.0,0.03357,4e-05,5.01646]
[1779526345124,30.94,74565.79,0.0,0.03359,4e-05,5.01993]
[1779526350160,30.93,74567.96,0.0,0.03364,4e-05,5.02518]
[1779526358216,30.92,74567.6,0.0,0.03355,4e-05,5.01393]
[1779526363251,30.91,74568.78,0.0,0.03356,4e-05,5.01493]
[1779526370300,30.9,74566.36,0.0,0.03342,4e-05,4.99825]
[1779526375338,30.89,74568.38,0.0,0.03346,4e-05,5.00324]
[1779526382385,30.88,74568.78,0.0,0.03343,4e-05,4.99937]
[1779526386350,30.88,74569.1,0.0,0.03343,4e-05,4.99921]
[1779526386372,30.88,74569.1,0.0,0.03343,4e-05,4.99921]
[1779526386451,30.87,74570.47,0.0,0.03346,4e-05,5.00377]
[1779526390094,30.87,74573.56,0.0,0.03356,4e-05,5.01525]
[1779526390106,30.87,74573.56,0.0,0.03356,4e-05,5.01525]
[1779526390116,30.87,74574.31,0.0,0.03358,4e-05,5.01781]
[1779526395475,30.87,74575.82,0.0,0.03362,4e-05,5.02341]
[1779526400508,30.87,74574.23,0.0,0.03356,4e-05,5.01558]
[1779526400537,30.87,74574.23,0.0,0.03356,4e-05,5.01558]
[1779526400579,30.86,74573.9,0.0,0.03354,4e-05,5.01315]
[1779526406553,30.81,74574.75,0.0,0.03334,4e-05,4.98897]
[1779526412594,30.72,74577.1,0.0,0.03299,4e-05,4.94557]
[1779526422666,30.66,74577.53,0.0,0.03273,4e-05,4.91352]
[1779526429715,30.65,74582.8,0.0,0.03289,4e-05,4.93258]
[1779526435763,30.64,74585.79,0.0,0.03296,4e-05,4.94176]
[1779526440494,30.64,74585.5,0.0,0.03293,4e-05,4.93803]
[1779526440507,30.64,74585.5,0.0,0.03293,4e-05,4.93803]
[1779526440553,30.64,74586.32,0.0,0.03296,4e-05,4.9417]
[1779526445827,30.63,74587.66,0.0,0.03297,4e-05,4.9439]
[1779526451868,30.63,74587.93,0.0,0.03296,4e-05,4.94188]
[1779526465192,30.61,74583.56,0.0,0.03273,4e-05,4.91339]
[1779526470421,30.61,74583.56,0.0,0.03272,4e-05,4.91275]
[1779526470445,30.61,74583.56,0.0,0.03272,4e-05,4.91275]
[1779526470510,30.6,74579.99,0.0,0.03258,4e-05,4.89426]
[1779526478053,30.59,74577.86,0.0,0.03245,4e-05,4.87713]
[1779526480394,30.59,74577.86,0.0,0.03245,4e-05,4.87713]
[1779526480413,30.59,74577.86,0.0,0.03245,4e-05,4.87713]
[1779526480453,30.59,74577.28,0.0,0.03241,4e-05,4.87328]
[1779526486108,30.58,74576.15,0.0,0.03234,4e-05,4.86444]
[1779526493157,30.58,74577.71,0.0,0.03235,4e-05,4.86593]
[1779526502221,30.56,74576.16,0.0,0.03224,4e-05,4.85146]
[1779526510521,30.56,74575.87,0.0,0.03221,4e-05,4.84802]
[1779526510551,30.56,74575.87,0.0,0.03221,4e-05,4.84802]
[1779526510621,30.55,74575.87,0.0,0.03218,4e-05,4.84385]
[1779526518338,30.54,74574.11,0.0,0.03207,4e-05,4.83017]
[1779526523375,30.53,74573.8,0.0,0.03203,4e-05,4.82589]
[1779526530424,30.53,74573.09,0.0,0.03198,3e-05,4.81889]
[1779526535688,30.52,74572.49,0.0,0.03192,3e-05,4.81102]
[1779526541501,30.52,74569.37,0.0,0.03179,3e-05,4.79403]
[1779526544386,30.51,74566.67,0.0,0.03168,3e-05,4.78113]
[1779526544400,30.51,74566.67,0.0,0.03168,3e-05,4.78113]
[1779526544523,30.51,74566.94,0.0,0.03169,3e-05,4.78183]
[1779526551571,30.51,74567.91,0.0,0.0317,3e-05,4.78272]
[1779526556606,30.5,74568.8,0.0,0.03171,3e-05,4.7843]
[1779526561641,30.5,74573.49,0.0,0.03185,3e-05,4.80268]
[1779526566676,30.49,74577.87,0.0,0.03198,4e-05,4.81898]
[1779526572717,30.49,74577.52,0.0,0.03193,3e-05,4.8131]
[1779526577752,30.48,74582.78,0.0,0.03209,4e-05,4.83265]
[1779526583795,30.47,74584.94,0.0,0.03213,4e-05,4.83789]
[1779526588830,30.46,74582.61,0.0,0.03202,4e-05,4.82389]
[1779526590843,30.46,74571.99,0.0,0.03164,3e-05,4.77565]
[1779526595881,30.46,74572.18,0.0,0.03161,3e-05,4.77154]
[1779526600914,30.45,74575.67,0.0,0.03171,3e-05,4.78425]
[1779526605949,30.45,74576.28,0.0,0.0317,3e-05,4.78376]
[1779526611008,30.44,74578.47,0.0,0.03175,3e-05,4.78995]
[1779526616249,30.43,74580.44,0.0,0.03179,3e-05,4.79505]
[1779526622083,30.43,74573.68,0.0,0.03152,3e-05,4.761]
[1779526627119,30.42,74570.46,0.0,0.03139,3e-05,4.74432]
[1779526632153,30.42,74569.65,0.0,0.03134,3e-05,4.73831]
[1779526637191,30.41,74572.19,0.0,0.03141,3e-05,4.74691]
[1779526643231,30.41,74572.18,0.0,0.03139,3e-05,4.74379]
[1779526648267,30.4,74569.44,0.0,0.03127,3e-05,4.72956]
[1779526656539,30.4,74569.77,0.0,0.03124,3e-05,4.72514]
[1779526662364,30.39,74569.4,0.0,0.03121,3e-05,4.72123]
[1779526667399,30.39,74568.64,0.0,0.03117,3e-05,4.71616]
[1779526672435,30.39,74566.03,0.0,0.03107,3e-05,4.70324]
[1779526678478,30.38,74566.19,0.0,0.03106,3e-05,4.70222]
[1779526684519,30.38,74572.1,0.0,0.03125,3e-05,4.72619]
[1779526689554,30.38,74573.42,0.0,0.03128,3e-05,4.73023]
[1779526695596,30.37,74575.95,0.0,0.03135,3e-05,4.73908]
[1779526701639,30.37,74576.23,0.0,0.03134,3e-05,4.73795]
[1779526706889,30.36,74578.01,0.0,0.03139,3e-05,4.74372]
[1779526713723,30.36,74577.91,0.0,0.03134,3e-05,4.73782]
[1779526718757,30.35,74580.31,0.0,0.03141,3e-05,4.74604]
[1779526723792,30.35,74580.3,0.0,0.03138,3e-05,4.74307]
[1779526728827,30.34,74582.29,0.0,0.03143,3e-05,4.74872]
[1779526733862,30.34,74584.49,0.0,0.03148,3e-05,4.7551]
[1779526738897,30.33,74584.03,0.0,0.03144,3e-05,4.74968]
[1779526745948,30.32,74583.71,0.0,0.03138,3e-05,4.74321]
[1779526754004,30.31,74584.01,0.0,0.03135,3e-05,4.73875]
[1779526759041,30.31,74584.76,0.0,0.03135,3e-05,4.73874]
[1779526764077,30.3,74584.84,0.0,0.03133,3e-05,4.73611]
[1779526769112,30.29,74585.45,0.0,0.03132,3e-05,4.73542]
[1779526774146,30.29,74585.69,0.0,0.03129,3e-05,4.73088]
[1779526782203,30.28,74586.94,0.0,0.03129,3e-05,4.73128]
[1779526787454,30.27,74588.39,0.0,0.03132,3e-05,4.73452]
[1779526794287,30.27,74590.12,0.0,0.03134,3e-05,4.7374]
[1779526799321,30.26,74592.11,0.0,0.03138,3e-05,4.74258]
[1779526804356,30.25,74584.8,0.0,0.0311,3e-05,4.7071]
[1779526810399,30.25,74585.93,0.0,0.03112,3e-05,4.7091]
[1779526817446,30.24,74586.37,0.0,0.0311,3e-05,4.70763]
[1779526822483,30.24,74586.07,0.0,0.03107,3e-05,4.70392]
[1779526827525,30.23,74587.39,0.0,0.0311,3e-05,4.70715]
[1779526832571,30.23,74587.04,0.0,0.03105,3e-05,4.70072]
[1779526837605,30.22,74580.03,0.0,0.03079,3e-05,4.66727]
[1779526842642,30.22,74575.96,0.0,0.03063,3e-05,4.64713]
[1779526847676,30.21,74574.59,0.0,0.03056,3e-05,4.63871]
[1779526852711,30.21,74572.86,0.0,0.03049,3e-05,4.62892]
[1779526857746,30.21,74573.07,0.0,0.03048,3e-05,4.62768]
[1779526863788,30.2,74575.01,0.0,0.03053,3e-05,4.63399]
[1779526870838,30.2,74574.53,0.0,0.0305,3e-05,4.63014]
[1779526875873,30.2,74573.54,0.0,0.03045,3e-05,4.62411]
[1779526880908,30.19,74574.74,0.0,0.03049,3e-05,4.62911]
[1779526885943,30.19,74574.89,0.0,0.03049,3e-05,4.62948]
[1779526890978,30.19,74581.41,0.0,0.03071,3e-05,4.65758]
[1779526896017,30.19,74583.3,0.0,0.03075,3e-05,4.66265]
[1779526901050,30.19,74587.08,0.0,0.03088,3e-05,4.67816]
[1779526906084,30.19,74587.52,0.0,0.03087,3e-05,4.67788]
[1779526911120,30.18,74588.56,0.0,0.03089,3e-05,4.6799]
[1779526916155,30.18,74589.86,0.0,0.03091,3e-05,4.68291]
[1779526922196,30.17,74590.4,0.0,0.0309,3e-05,4.6819]
[1779526927232,30.17,74591.15,0.0,0.03091,3e-05,4.6823]
[1779526931262,30.16,74580.97,0.0,0.03054,3e-05,4.63551]
[1779526936296,30.16,74579.68,0.0,0.03048,3e-05,4.62814]
[1779526941331,30.16,74580.21,0.0,0.03049,3e-05,4.62929]
[1779526946366,30.15,74578.83,0.0,0.03044,3e-05,4.6223]
[1779526951401,30.15,74576.58,0.0,0.03033,3e-05,4.60887]
[1779526956437,30.15,74571.43,0.0,0.03015,3e-05,4.58479]
[1779526961473,30.15,74568.56,0.0,0.03003,3e-05,4.57059]
[1779526966505,30.14,74572.14,0.0,0.03014,3e-05,4.58434]
[1779526971541,30.14,74574.18,0.0,0.0302,3e-05,4.59141]
[1779526976576,30.14,74571.91,0.0,0.03011,3e-05,4.58004]
[1779526981611,30.13,74570.91,0.0,0.03006,3e-05,4.57426]
[1779526986646,30.13,74569.45,0.0,0.03,3e-05,4.5667]
[1779526991681,30.13,74569.16,0.0,0.02998,3e-05,4.56422]
[1779526997722,30.13,74570.82,0.0,0.03003,3e-05,4.56983]
[1779527002972,30.13,74570.7,0.0,0.03002,3e-05,4.56884]
[1779527008800,30.12,74570.62,0.0,0.03001,3e-05,4.56799]
[1779527013836,30.12,74566.25,0.0,0.02984,3e-05,4.54567]
[1779527019879,30.12,74566.12,0.0,0.02983,3e-05,4.54399]
[1779527024916,30.12,74565.92,0.0,0.02981,3e-05,4.54198]
[1779527029949,30.12,74561.62,0.0,0.02966,3e-05,4.52253]
[1779527035991,30.11,74561.22,0.0,0.02964,3e-05,4.51956]
[1779527040023,30.11,74573.44,0.0,0.03004,3e-05,4.57121]
[1779527044285,30.11,74581.99,0.0,0.03033,3e-05,4.60766]
[1779527044405,30.11,74583.78,0.0,0.03039,3e-05,4.61519]
[1779527047070,30.11,74593.68,0.0,0.03072,3e-05,4.65743]
[1779527049463,30.11,74593.64,0.0,0.03071,3e-05,4.65672]
[1779527050090,30.11,74594.44,0.0,0.03073,3e-05,4.65915]
[1779527055126,30.1,74593.84,0.0,0.03069,3e-05,4.65448]
[1779527060162,30.1,74582.11,0.0,0.03028,3e-05,4.60165]
[1779527067210,30.1,74580.63,0.0,0.03022,3e-05,4.59438]
[1779527072246,30.1,74579.51,0.0,0.03016,3e-05,4.58646]
[1779527077281,30.1,74574.87,0.0,0.03,3e-05,4.56557]
[1779527082320,30.09,74580.12,0.0,0.03017,3e-05,4.5877]
[1779527087355,30.09,74580.13,0.0,0.03017,3e-05,4.58717]
[1779527092390,30.09,74580.68,0.0,0.03018,3e-05,4.589]
[1779527096792,30.09,74580.14,0.0,0.03016,3e-05,4.58609]
[1779527096883,30.09,74580.14,0.0,0.03016,3e-05,4.58609]
[1779527097425,30.09,74578.84,0.0,0.03012,3e-05,4.58047]
[1779527099835,30.09,74579.25,0.0,0.03013,3e-05,4.5819]
[1779527099888,30.09,74579.25,0.0,0.03013,3e-05,4.5819]
[1779527100457,30.09,74579.14,0.0,0.03012,3e-05,4.58143]
[1779527100836,30.09,74579.14,0.0,0.03012,3e-05,4.58143]
[1779527100864,30.09,74579.14,0.0,0.03012,3e-05,4.58143]
[1779527101463,30.09,74579.14,0.0,0.03012,3e-05,4.58121]
[1779527107505,30.09,74578.66,0.0,0.0301,3e-05,4.57858]
[1779527112537,30.09,74567.74,0.0,0.02973,3e-05,4.53141]
[1779527117654,30.09,74563.83,0.0,0.02961,3e-05,4.515]
[1779527117681,30.09,74563.83,0.0,0.02961,3e-05,4.515]
[1779527117700,30.09,74558.22,0.0,0.02942,3e-05,4.49117]
[1779527118654,30.09,74558.22,0.0,0.02942,3e-05,4.49117]
[1779527118757,30.09,74558.22,0.0,0.02942,3e-05,4.49117]
[1779527118826,30.09,74552.41,0.0,0.02923,3e-05,4.4666]
[1779527123829,30.09,74549.97,0.0,0.02916,3e-05,4.45722]
[1779527130449,30.09,74548.61,0.0,0.02912,3e-05,4.45213]
[1779527133603,30.09,74551.58,0.0,0.0292,3e-05,4.46242]
[1779527133619,30.09,74551.58,0.0,0.0292,3e-05,4.46242]
[1779527133900,30.09,74552.99,0.0,0.02925,3e-05,4.46846]
[1779527139731,30.09,74555.07,0.0,0.02932,3e-05,4.4775]
[1779527144765,30.09,74557.0,0.0,0.02938,3e-05,4.48566]
[1779527149733,30.09,74560.24,0.0,0.02949,3e-05,4.49963]
[1779527149874,30.09,74560.24,0.0,0.02949,3e-05,4.49963]
[1779527149975,30.09,74561.35,0.0,0.02953,3e-05,4.5044]
[1779527156850,30.09,74562.23,0.0,0.02956,3e-05,4.50839]
[1779527161889,30.09,74570.96,0.0,0.02985,3e-05,4.54562]
[1779527164886,30.09,74574.46,0.0,0.02996,3e-05,4.56044]
[1779527164913,30.09,74574.46,0.0,0.02996,3e-05,4.56044]
[1779527164959,30.09,74575.27,0.0,0.02999,3e-05,4.56397]
[1779527170948,30.09,74575.6,0.0,0.03,3e-05,4.56563]
[1779527176990,30.09,74573.8,0.0,0.02995,3e-05,4.55826]
[1779527182025,30.1,74574.46,0.0,0.02997,3e-05,4.5614]
[1779527187059,30.1,74569.62,0.0,0.02981,3e-05,4.5411]
[1779527192096,30.1,74568.48,0.0,0.02977,3e-05,4.53445]
[1779527197130,30.11,74566.31,0.0,0.02973,3e-05,4.53018]
[1779527202170,30.11,74560.85,0.0,0.02958,3e-05,4.51093]
[1779527207208,30.1,74560.2,0.0,0.02951,3e-05,4.50128]
[1779527212605,30.09,74560.72,0.0,0.02949,3e-05,4.49955]
[1779527212645,30.09,74561.06,0.0,0.02948,3e-05,4.49823]
[1779527213250,30.09,74560.96,0.0,0.02948,3e-05,4.49767]
[1779527218288,30.09,74561.91,0.0,0.0295,3e-05,4.501]
[1779527223321,30.09,74559.28,0.0,0.02941,3e-05,4.48917]
[1779527228356,30.09,74557.07,0.0,0.02934,3e-05,4.4793]
[1779527233391,30.08,74566.44,0.0,0.02964,3e-05,4.51881]
[1779527238427,30.08,74566.9,0.0,0.02965,3e-05,4.52014]
[1779527243461,30.08,74567.54,0.0,0.02967,3e-05,4.52215]
[1779527248497,30.08,74568.09,0.0,0.02968,3e-05,4.52344]
[1779527253531,30.08,74568.28,0.0,0.02966,3e-05,4.52113]
[1779527258569,30.08,74568.76,0.0,0.02967,3e-05,4.52235]
[1779527263604,30.08,74568.29,0.0,0.02965,3e-05,4.51962]
[1779527268637,30.07,74568.33,0.0,0.02965,3e-05,4.51908]
[1779527273671,30.07,74569.82,0.0,0.02969,3e-05,4.52457]
[1779527278706,30.07,74564.97,0.0,0.02952,3e-05,4.50294]
[1779527284282,30.07,74565.19,0.0,0.02952,3e-05,4.50309]
[1779527290790,30.07,74566.49,0.0,0.02955,3e-05,4.50627]
[1779527299853,30.06,74566.06,0.0,0.02951,3e-05,4.50175]
[1779527305100,30.06,74566.5,0.0,0.02952,3e-05,4.5022]
[1779527306297,30.06,74566.5,0.0,0.02952,3e-05,4.5022]
[1779527306383,30.06,74566.16,0.0,0.0295,3e-05,4.50046]
[1779527310929,30.06,74556.42,0.0,0.02917,3e-05,4.458]
[1779527315965,30.05,74555.56,0.0,0.02912,3e-05,4.45128]
[1779527324021,30.05,74556.87,0.0,0.02916,3e-05,4.45583]
[1779527335313,30.05,74557.2,0.0,0.02916,3e-05,4.45582]
[1779527341140,30.05,74557.61,0.0,0.02917,3e-05,4.45676]
[1779527342273,30.05,74557.61,0.0,0.02917,3e-05,4.45676]
[1779527342362,30.05,74564.48,0.0,0.02939,3e-05,4.48605]
[1779527349196,30.05,74563.84,0.0,0.02936,3e-05,4.48176]
[1779527351769,30.05,74563.35,0.0,0.02934,3e-05,4.47946]
[1779527364305,30.04,74561.39,0.0,0.02925,3e-05,4.46829]
[1779527369340,30.04,74558.66,0.0,0.02916,3e-05,4.45576]
[1779527374375,30.04,74554.32,0.0,0.02899,3e-05,4.43422]
[1779527377396,30.04,74542.35,0.0,0.0286,3e-05,4.38339]
[1779527382432,30.04,74540.56,0.0,0.02854,3e-05,4.37541]
[1779527387466,30.03,74541.01,0.0,0.02855,3e-05,4.37678]
[1779527395740,30.03,74539.71,0.0,0.0285,3e-05,4.37046]
[1779527405811,30.03,74538.29,0.0,0.02844,3e-05,4.3633]
[1779527406824,30.03,74538.29,0.0,0.02844,3e-05,4.3633]
[1779527423721,30.03,74538.03,0.0,0.02842,3e-05,4.36005]
[1779527429764,30.03,74543.51,0.0,0.02859,3e-05,4.38202]
[1779527434797,30.02,74543.05,0.0,0.02855,3e-05,4.3768]
[1779527439834,30.02,74554.5,0.0,0.02892,3e-05,4.42423]
[1779527442308,30.02,74555.08,0.0,0.02894,3e-05,4.42647]
[1779527442854,30.02,74555.47,0.0,0.02895,3e-05,4.42812]
[1779527443862,30.02,74531.53,0.0,0.02817,3e-05,4.32744]
[1779527444261,30.02,74531.53,0.0,0.02817,3e-05,4.32744]
[1779527444869,30.02,74537.16,0.0,0.02835,3e-05,4.35086]
[1779527449907,30.02,74542.67,0.0,0.02852,3e-05,4.37309]
[1779527454937,30.02,74543.39,0.0,0.02854,3e-05,4.37533]
[1779527459973,30.02,74543.73,0.0,0.02855,3e-05,4.37641]
[1779527465014,30.02,74546.29,0.0,0.02863,3e-05,4.3869]
[1779527470047,30.02,74551.78,0.0,0.02881,3e-05,4.40966]
[1779527475078,30.01,74555.8,0.0,0.02893,3e-05,4.42584]
[1779527480459,30.01,74560.35,0.0,0.02908,3e-05,4.4446]
[1779527480469,30.01,74563.08,0.0,0.02917,3e-05,4.45613]
[1779527483588,30.01,74564.26,0.0,0.0292,3e-05,4.46104]
[1779527483683,30.01,74564.26,0.0,0.0292,3e-05,4.46104]
[1779527483689,30.01,74565.43,0.0,0.02924,3e-05,4.46595]
[1779527484588,30.01,74565.43,0.0,0.02924,3e-05,4.46595]
[1779527484802,30.01,74565.43,0.0,0.02924,3e-05,4.46569]
[1779527490183,30.01,74571.24,0.0,0.02943,3e-05,4.48974]
[1779527495221,30.01,74575.26,0.0,0.02954,3e-05,4.50375]
[1779527501261,30.01,74576.25,0.0,0.02957,3e-05,4.50699]
[1779527506532,30.01,74579.03,0.0,0.02965,3e-05,4.51799]
[1779527509085,30.01,74579.03,0.0,0.02965,3e-05,4.5178]
[1779527509318,30.01,74578.53,0.0,0.02963,3e-05,4.5153]
[1779527511237,30.01,74583.76,0.0,0.0298,3e-05,4.53756]
[1779527511340,30.0,74586.92,0.0,0.02991,3e-05,4.55095]
[1779527516502,30.0,74586.58,0.0,0.02989,3e-05,4.54873]
[1779527522409,30.0,74587.99,0.0,0.02992,3e-05,4.55284]
[1779527526309,30.0,74589.41,0.0,0.02997,3e-05,4.55873]
[1779527526346,30.0,74589.41,0.0,0.02997,3e-05,4.55873]
[1779527526386,30.0,74589.48,0.0,0.02996,3e-05,4.55825]
[1779527527309,30.0,74589.48,0.0,0.02996,3e-05,4.55825]
[1779527527346,30.0,74589.48,0.0,0.02996,3e-05,4.55825]
[1779527527448,30.0,74589.92,0.0,0.02998,3e-05,4.5599]
[1779527529310,30.0,74589.92,0.0,0.02998,3e-05,4.55964]
[1779527529332,30.0,74589.92,0.0,0.02998,3e-05,4.55964]
[1779527529459,30.0,74589.99,0.0,0.02998,3e-05,4.55969]
[1779527535500,29.99,74589.09,0.0,0.02993,3e-05,4.55432]
[1779527543557,29.99,74588.49,0.0,0.0299,3e-05,4.55007]
[1779527550605,29.99,74590.29,0.0,0.02995,3e-05,4.55668]
[1779527555641,29.99,74578.31,0.0,0.02953,3e-05,4.50197]
[1779527560675,29.98,74580.61,0.0,0.02957,3e-05,4.50783]
[1779527566472,29.98,74582.43,0.0,0.02963,3e-05,4.5152]
[1779527573630,29.97,74580.59,0.0,0.02955,3e-05,4.5047]
[1779527579811,29.97,74581.07,0.0,0.02955,3e-05,4.5044]
[1779527584844,29.97,74581.91,0.0,0.02957,3e-05,4.50698]
[1779527589879,29.97,74580.95,0.0,0.02953,3e-05,4.50233]
[1779527594914,29.97,74573.65,0.0,0.02929,3e-05,4.47152]
[1779527600958,29.97,74574.23,0.0,0.02933,3e-05,4.47589]
[1779527605991,29.97,74570.02,0.0,0.02918,3e-05,4.45718]
[1779527611026,29.97,74560.66,0.0,0.02886,3e-05,4.41499]
[1779527616061,29.97,74560.03,0.0,0.02884,3e-05,4.41268]
[1779527624117,29.97,74559.83,0.0,0.02883,3e-05,4.41207]
[1779527630159,29.97,74559.68,0.0,0.02883,3e-05,4.41134]
[1779527635194,29.97,74556.86,0.0,0.02874,3e-05,4.39944]
[1779527640228,29.97,74557.54,0.0,0.02876,3e-05,4.40238]
[1779527647518,29.97,74558.63,0.0,0.02879,3e-05,4.4069]
[1779527654328,29.97,74556.71,0.0,0.02873,3e-05,4.39869]
[1779527659362,29.97,74557.41,0.0,0.02875,3e-05,4.40164]
[1779527664397,29.97,74557.73,0.0,0.02876,3e-05,4.40301]
[1779527669433,29.97,74556.82,0.0,0.02873,3e-05,4.39908]
[1779527674468,29.97,74560.83,0.0,0.02885,3e-05,4.41322]
[1779527679503,29.97,74562.96,0.0,0.02891,3e-05,4.42155]
[1779527684538,29.97,74562.1,0.0,0.02888,3e-05,4.41806]
[1779527689573,29.97,74561.63,0.0,0.02887,3e-05,4.41619]
[1779527695615,29.97,74561.47,0.0,0.02886,3e-05,4.41562]
[1779527700650,29.97,74561.18,0.0,0.02886,3e-05,4.41443]
[1779527705684,29.97,74565.25,0.0,0.02899,3e-05,4.43201]
[1779527711727,29.97,74566.32,0.0,0.02903,3e-05,4.43709]
[1779527716767,29.97,74566.73,0.0,0.02905,3e-05,4.43931]
[1779527722811,29.97,74567.44,0.0,0.02908,3e-05,4.44295]
[1779527728079,29.97,74571.43,0.0,0.02921,3e-05,4.46053]
[1779527733895,29.97,74576.31,0.0,0.02936,3e-05,4.47932]
[1779527738927,29.98,74578.75,0.0,0.02945,3e-05,4.48996]
[1779527743964,29.98,74581.9,0.0,0.02955,3e-05,4.50352]
[1779527748999,29.98,74576.49,0.0,0.02937,3e-05,4.48051]
[1779527755042,29.98,74576.69,0.0,0.02938,3e-05,4.48188]
[1779527762092,29.98,74576.66,0.0,0.02939,3e-05,4.48237]
[1779527767126,29.98,74577.05,0.0,0.0294,3e-05,4.48455]
[1779527772164,29.98,74577.24,0.0,0.02942,3e-05,4.48598]
[1779527777196,29.98,74578.94,0.0,0.02948,3e-05,4.49377]
[1779527782231,29.98,74579.15,0.0,0.02949,3e-05,4.49506]
[1779527788499,29.98,74578.92,0.0,0.02948,3e-05,4.49454]
[1779527794315,29.98,74579.18,0.0,0.02948,3e-05,4.4937]
[1779527799350,29.98,74579.27,0.0,0.02949,3e-05,4.49454]
[1779527804385,29.98,74578.63,0.0,0.02947,3e-05,4.49229]
[1779527809420,29.99,74578.59,0.0,0.02947,3e-05,4.49265]
[1779527814455,29.99,74578.4,0.0,0.02947,3e-05,4.4924]
[1779527823518,29.99,74587.23,0.0,0.02977,3e-05,4.53124]
[1779527828779,29.99,74598.35,0.0,0.03015,3e-05,4.57959]
[1779527835602,30.0,74601.13,0.0,0.03028,3e-05,4.59574]
[1779527840636,30.0,74596.6,0.0,0.03015,3e-05,4.57968]
[1779527846678,30.01,74596.46,0.0,0.03018,3e-05,4.58345]
[1779527851714,30.02,74596.18,0.0,0.03019,3e-05,4.58337]
[1779527852725,30.02,74586.43,0.0,0.02986,3e-05,4.54198]
[1779527857756,30.03,74588.81,0.0,0.02998,3e-05,4.55625]
[1779527863799,30.04,74589.87,0.0,0.03005,3e-05,4.56559]
[1779527869079,30.04,74594.64,0.0,0.03024,3e-05,4.58984]
[1779527874877,30.05,74598.49,0.0,0.0304,3e-05,4.61079]
[1779527879912,30.06,74603.92,0.0,0.03062,3e-05,4.63781]
[1779527885954,30.06,74604.69,0.0,0.03067,3e-05,4.64506]
[1779527890990,30.07,74605.43,0.0,0.03072,3e-05,4.65151]
[1779527899289,30.08,74606.03,0.0,0.03079,3e-05,4.65983]
[1779527905090,30.08,74606.32,0.0,0.03083,3e-05,4.66423]
[1779527910122,30.09,74607.84,0.0,0.0309,3e-05,4.67399]
[1779527915157,30.1,74607.15,0.0,0.03089,3e-05,4.6715]
[1779527920193,30.1,74607.69,0.0,0.03093,3e-05,4.6769]
[1779527925228,30.11,74605.01,0.0,0.03086,3e-05,4.66821]
[1779527933287,30.12,74605.27,0.0,0.03092,3e-05,4.67488]
[1779527938318,30.12,74605.28,0.0,0.03094,3e-05,4.67797]
[1779527943354,30.13,74605.75,0.0,0.03098,3e-05,4.68301]
[1779527949395,30.13,74601.51,0.0,0.03086,3e-05,4.66804]
[1779527956457,30.14,74603.16,0.0,0.03095,3e-05,4.67896]
[1779527961480,30.15,74603.99,0.0,0.03101,3e-05,4.68628]
[1779527969779,30.16,74605.23,0.0,0.03109,3e-05,4.69659]
[1779527976585,30.16,74605.99,0.0,0.03113,3e-05,4.70166]
[1779527984640,30.17,74606.45,0.0,0.03119,3e-05,4.70852]
[1779527989919,30.18,74606.89,0.0,0.03123,3e-05,4.71344]
[1779527998740,30.19,74607.34,0.0,0.03129,3e-05,4.72073]
[1779528004946,30.19,74607.45,0.0,0.03129,3e-05,4.7218]
[1779528008809,30.2,74595.21,0.0,0.03091,3e-05,4.67349]
[1779528013844,30.21,74592.93,0.0,0.03086,3e-05,4.66674]
[1779528018879,30.21,74592.17,0.0,0.03086,3e-05,4.66665]
[1779528023913,30.22,74591.93,0.0,0.03088,3e-05,4.66871]
[1779528028950,30.22,74589.77,0.0,0.03083,3e-05,4.66298]
[1779528033983,30.23,74586.7,0.0,0.03076,3e-05,4.65325]
[1779528040273,30.25,74584.47,0.0,0.03074,3e-05,4.65093]
[1779528046072,30.26,74583.76,0.0,0.03078,3e-05,4.65518]
[1779528051104,30.27,74581.83,0.0,0.03076,3e-05,4.65281]
[1779528056138,30.28,74580.61,0.0,0.03077,3e-05,4.65349]
[1779528061172,30.29,74581.49,0.0,0.03084,3e-05,4.66321]
[1779528066208,30.31,74582.28,0.0,0.03092,3e-05,4.67235]
[1779528071245,30.32,74582.06,0.0,0.03095,3e-05,4.67688]
[1779528076455,30.32,74581.65,0.0,0.03097,3e-05,4.67938]
[1779528082321,30.34,74581.37,0.0,0.03102,3e-05,4.68554]
[1779528087357,30.35,74581.65,0.0,0.03107,3e-05,4.69192]
[1779528095417,30.36,74582.0,0.0,0.03113,3e-05,4.69904]
[1779528100694,30.37,74582.04,0.0,0.03118,3e-05,4.70526]
[1779528106494,30.37,74582.04,0.0,0.03118,3e-05,4.70513]
[1779528112536,30.37,74584.06,0.0,0.03125,3e-05,4.714]
[1779528121041,30.37,74583.52,0.0,0.03124,3e-05,4.71288]
[1779528126634,30.38,74584.47,0.0,0.03131,3e-05,4.7213]
[1779528131668,30.39,74582.67,0.0,0.03126,3e-05,4.71531]
[1779528133683,30.39,74569.29,0.0,0.03081,3e-05,4.65794]
[1779528138718,30.39,74574.03,0.0,0.03099,3e-05,4.681]
[1779528143754,30.4,74574.22,0.0,0.03102,3e-05,4.6842]
[1779528148788,30.4,74573.85,0.0,0.03103,3e-05,4.68499]
[1779528153830,30.4,74570.23,0.0,0.03091,3e-05,4.66924]
[1779528159865,30.41,74570.34,0.0,0.03093,3e-05,4.67274]
[1779528164901,30.41,74568.59,0.0,0.03088,3e-05,4.66593]
[1779528169940,30.41,74575.0,0.0,0.0311,3e-05,4.69407]
[1779528174989,30.42,74580.91,0.0,0.03132,3e-05,4.72149]
[1779528175020,30.42,74580.91,0.0,0.03132,3e-05,4.72149]
[1779528175061,30.42,74582.78,0.0,0.03139,3e-05,4.7301]
[1779528175960,30.42,74582.78,0.0,0.03139,3e-05,4.7301]
[1779528176049,30.42,74582.78,0.0,0.03139,3e-05,4.7301]
[1779528176114,30.42,74586.62,0.0,0.03152,3e-05,4.74686]
[1779528177332,30.42,74586.62,0.0,0.03152,3e-05,4.74686]
[1779528177366,30.42,74586.62,0.0,0.03152,3e-05,4.74686]
[1779528177434,30.42,74591.92,0.0,0.03171,3e-05,4.7707]
[1779528181479,30.42,74591.39,0.0,0.0317,3e-05,4.76974]
[1779528181505,30.42,74591.39,0.0,0.0317,3e-05,4.76974]
[1779528181507,30.42,74591.39,0.0,0.0317,3e-05,4.7702]
[1779528187055,30.43,74588.39,0.0,0.03164,3e-05,4.76252]
[1779528192091,30.44,74585.12,0.0,0.03157,3e-05,4.75318]
[1779528197126,30.44,74584.66,0.0,0.03158,3e-05,4.75405]
[1779528202163,30.45,74584.78,0.0,0.0316,3e-05,4.75686]
[1779528207196,30.45,74582.78,0.0,0.03155,3e-05,4.75027]
[1779528212231,30.46,74577.09,0.0,0.03135,3e-05,4.72511]
[1779528217266,30.46,74577.01,0.0,0.03137,3e-05,4.72711]
[1779528222301,30.47,74577.73,0.0,0.03141,3e-05,4.73258]
[1779528227336,30.47,74577.97,0.0,0.03144,3e-05,4.73585]
[1779528234389,30.48,74577.86,0.0,0.03146,3e-05,4.73842]
[1779528241681,30.48,74578.97,0.0,0.03153,3e-05,4.74665]
[1779528247480,30.49,74578.26,0.0,0.03152,3e-05,4.74561]
[1779528257550,30.49,74577.98,0.0,0.03154,3e-05,4.74858]
[1779528266613,30.51,74577.65,0.0,0.03161,3e-05,4.75641]
[1779528271890,30.52,74577.3,0.0,0.03161,3e-05,4.75687]
[1779528282726,30.54,74579.08,0.0,0.03175,3e-05,4.7745]
[1779528292030,30.55,74580.47,0.0,0.03186,3e-05,4.7873]
[1779528299844,30.54,74580.63,0.0,0.03182,3e-05,4.78296]
[1779528304879,30.53,74579.26,0.0,0.03175,3e-05,4.77388]
[1779528309916,30.53,74580.51,0.0,0.03177,3e-05,4.77636]
[1779528315959,30.53,74581.13,0.0,0.03179,3e-05,4.77934]
[1779528320993,30.53,74583.42,0.0,0.03189,4e-05,4.79119]
[1779528326027,30.53,74585.12,0.0,0.03196,4e-05,4.80038]
[1779528331065,30.53,74585.51,0.0,0.03196,4e-05,4.79955]
[1779528336099,30.53,74586.34,0.0,0.03198,4e-05,4.80212]
[1779528341135,30.53,74585.54,0.0,0.03192,4e-05,4.79511]
[1779528346170,30.52,74588.7,0.0,0.032,4e-05,4.80555]
[1779528352450,30.52,74589.8,0.0,0.03205,4e-05,4.81087]
[1779528362521,30.52,74589.67,0.0,0.03205,4e-05,4.81098]
[1779528368326,30.52,74589.07,0.0,0.03203,4e-05,4.80871]
[1779528373361,30.52,74588.1,0.0,0.032,4e-05,4.80477]
[1779528380409,30.52,74587.62,0.0,0.03199,4e-05,4.80318]
[1779528385444,30.53,74585.38,0.0,0.03191,4e-05,4.79372]
[1779528392732,30.53,74585.06,0.0,0.03189,4e-05,4.79046]
[1779528398534,30.53,74585.78,0.0,0.03192,4e-05,4.7943]
[1779528403569,30.53,74582.43,0.0,0.03181,3e-05,4.78015]
[1779528408606,30.53,74582.04,0.0,0.0318,3e-05,4.77912]
[1779528413640,30.53,74582.54,0.0,0.03182,3e-05,4.78197]
[1779528419685,30.53,74582.1,0.0,0.03181,3e-05,4.78078]
[1779528424722,30.53,74581.76,0.0,0.03181,3e-05,4.77989]
[1779528429754,30.53,74581.45,0.0,0.0318,3e-05,4.77912]
[1779528434793,30.54,74587.09,0.0,0.032,4e-05,4.80461]
[1779528440831,30.54,74586.6,0.0,0.03199,4e-05,4.80309]
[1779528445866,30.53,74585.25,0.0,0.03192,4e-05,4.79388]
[1779528450900,30.52,74582.66,0.0,0.0318,3e-05,4.77896]
[1779528455936,30.52,74581.98,0.0,0.03173,3e-05,4.77009]
[1779528463236,30.52,74583.51,0.0,0.03177,3e-05,4.77536]
[1779528468491,30.52,74584.18,0.0,0.0318,3e-05,4.7788]
[1779528475072,30.52,74586.01,0.0,0.03187,4e-05,4.78782]
[1779528480104,30.52,74592.42,0.0,0.0321,4e-05,4.81664]
[1779528486148,30.52,74596.85,0.0,0.03226,4e-05,4.83672]
[1779528491182,30.52,74598.58,0.0,0.03233,4e-05,4.84475]
[1779528496217,30.52,74600.89,0.0,0.03241,4e-05,4.85532]
[1779528503519,30.52,74602.94,0.0,0.03249,4e-05,4.86483]
[1779528509308,30.52,74599.68,0.0,0.03236,4e-05,4.84856]
[1779528514344,30.52,74599.35,0.0,0.03231,4e-05,4.84239]
[1779528520385,30.51,74600.82,0.0,0.03236,4e-05,4.84853]
[1779528525421,30.52,74603.0,0.0,0.03244,4e-05,4.85878]
[1779528533729,30.52,74603.85,0.0,0.03248,4e-05,4.8635]
[1779528539522,30.52,74602.92,0.0,0.03245,4e-05,4.85961]
[1779528544562,30.52,74601.31,0.0,0.0324,4e-05,4.85312]
[1779528549596,30.52,74600.34,0.0,0.03237,4e-05,4.84952]
[1779528556645,30.52,74598.16,0.0,0.0323,4e-05,4.84086]
[1779528561679,30.52,74600.09,0.0,0.03237,4e-05,4.85017]
[1779528566714,30.52,74598.04,0.0,0.03229,4e-05,4.8397]
[1779528571749,30.52,74596.86,0.0,0.03222,4e-05,4.83003]
[1779528576784,30.51,74593.3,0.0,0.03207,4e-05,4.81226]
[1779528581819,30.51,74589.85,0.0,0.03194,4e-05,4.79487]
[1779528586854,30.51,74594.43,0.0,0.03209,4e-05,4.81465]
[1779528591890,30.51,74594.4,0.0,0.03207,4e-05,4.81228]
[1779528596925,30.5,74593.73,0.0,0.03204,4e-05,4.80824]
[1779528601960,30.5,74594.01,0.0,0.03206,4e-05,4.81038]
[1779528606997,30.51,74589.68,0.0,0.03191,4e-05,4.79207]
[1779528614295,30.51,74586.45,0.0,0.03181,3e-05,4.77932]
[1779528624365,30.51,74585.36,0.0,0.03179,3e-05,4.77674]
[1779528633181,30.52,74584.02,0.0,0.03175,3e-05,4.77038]
[1779528638216,30.53,74584.99,0.0,0.03182,3e-05,4.77942]
[1779528641238,30.53,74595.46,0.0,0.03221,4e-05,4.82848]
[1779528646274,30.54,74601.49,0.0,0.03246,4e-05,4.85936]
[1779528650822,30.54,74602.06,0.0,0.0325,4e-05,4.86431]
[1779528651052,30.54,74602.06,0.0,0.0325,4e-05,4.86431]
[1779528651321,30.54,74603.06,0.0,0.03254,4e-05,4.86956]
[1779528652316,30.55,74628.78,0.0,0.03348,4e-05,4.98662]
[1779528654468,30.55,74630.84,0.0,0.03356,4e-05,4.99656]
[1779528654524,30.55,74630.84,0.0,0.03356,4e-05,4.99656]
[1779528654556,30.55,74631.86,0.0,0.0336,4e-05,5.00177]
[1779528660373,30.55,74633.48,0.0,0.03366,4e-05,5.00902]
[1779528665405,30.54,74632.61,0.0,0.0336,4e-05,5.00231]
[1779528672456,30.53,74632.57,0.0,0.03356,4e-05,4.9972]
[1779528678954,30.53,74630.18,0.0,0.03346,4e-05,4.98437]
[1779528684790,30.52,74628.99,0.0,0.03338,4e-05,4.97508]
[1779528691589,30.52,74629.31,0.0,0.03335,4e-05,4.97058]
[1779528696625,30.51,74629.17,0.0,0.03332,4e-05,4.96757]
[1779528701660,30.51,74630.66,0.0,0.03336,4e-05,4.97197]
[1779528706699,30.51,74630.16,0.0,0.03332,4e-05,4.96732]
[1779528715008,30.5,74624.53,0.0,0.03309,4e-05,4.93844]
[1779528720803,30.49,74625.93,0.0,0.03312,4e-05,4.94252]
[1779528726845,30.49,74625.92,0.0,0.0331,4e-05,4.93928]
[1779528731886,30.49,74626.1,0.0,0.03309,4e-05,4.93797]
[1779528737929,30.48,74626.13,0.0,0.03307,4e-05,4.93584]
[1779528742964,30.48,74618.71,0.0,0.03279,4e-05,4.90095]
[1779528748001,30.48,74624.33,0.0,0.03298,4e-05,4.92487]
[1779528753035,30.47,74627.34,0.0,0.03306,4e-05,4.93443]
[1779528758153,30.47,74629.02,0.0,0.03311,4e-05,4.9409]
[1779528764114,30.47,74635.74,0.0,0.03334,4e-05,4.96905]
[1779528769150,30.46,74637.41,0.0,0.03339,4e-05,4.97497]
[1779528774183,30.46,74638.35,0.0,0.03341,4e-05,4.97759]
[1779528779218,30.46,74636.42,0.0,0.03332,4e-05,4.96724]
[1779528784252,30.46,74634.67,0.0,0.03325,4e-05,4.95768]
[1779528789289,30.45,74635.8,0.0,0.03328,4e-05,4.96159]
[1779528795566,30.45,74630.97,0.0,0.03309,4e-05,4.93861]
[1779528802949,30.45,74632.72,0.0,0.03315,4e-05,4.94573]
[1779528815705,30.45,74611.82,0.0,0.03237,4e-05,4.84822]
[1779528825777,30.45,74605.59,0.0,0.03215,4e-05,4.81979]
[1779528833596,30.45,74598.38,0.0,0.03189,4e-05,4.78735]
[1779528839638,30.45,74593.15,0.0,0.0317,3e-05,4.76389]
[1779528845922,30.44,74589.91,0.0,0.03159,3e-05,4.7492]
[1779528848702,30.44,74601.3,0.0,0.03198,4e-05,4.79939]
[1779528849708,30.44,74611.16,0.0,0.03233,4e-05,4.84306]
[1779528854743,30.44,74614.32,0.0,0.03244,4e-05,4.85648]
[1779528859778,30.44,74618.56,0.0,0.03259,4e-05,4.87476]
[1779528864813,30.44,74619.86,0.0,0.03262,4e-05,4.87956]
[1779528869851,30.44,74621.55,0.0,0.03268,4e-05,4.88638]
[1779528874883,30.44,74622.56,0.0,0.03269,4e-05,4.88757]
[1779528879921,30.44,74624.51,0.0,0.03276,4e-05,4.89561]
[1779528884954,30.43,74626.41,0.0,0.03282,4e-05,4.90343]
[1779528889988,30.43,74626.56,0.0,0.03282,4e-05,4.90332]
[1779528895036,30.43,74627.75,0.0,0.03285,4e-05,4.90786]
[1779528900078,30.43,74622.53,0.0,0.03266,4e-05,4.88372]
[1779528905113,30.43,74621.92,0.0,0.03264,4e-05,4.88054]
[1779528910151,30.43,74622.22,0.0,0.03264,4e-05,4.88158]
[1779528915184,30.43,74623.31,0.0,0.03268,4e-05,4.88609]
[1779528920220,30.43,74618.24,0.0,0.03249,4e-05,4.86263]
[1779528926499,30.42,74614.62,0.0,0.03235,4e-05,4.84488]
[1779528931297,30.42,74605.33,0.0,0.032,4e-05,4.80015]
[1779528936331,30.42,74603.6,0.0,0.03193,4e-05,4.79162]
[1779528941367,30.42,74602.73,0.0,0.03189,4e-05,4.78686]
[1779528946402,30.42,74602.27,0.0,0.03187,4e-05,4.7838]
[1779528951438,30.42,74601.57,0.0,0.03183,4e-05,4.77939]
[1779528956710,30.41,74600.75,0.0,0.0318,4e-05,4.77474]
[1779528962515,30.41,74599.8,0.0,0.03175,4e-05,4.76956]
[1779528965534,30.41,74588.95,0.0,0.03137,3e-05,4.72137]
[1779528970571,30.41,74590.29,0.0,0.03142,3e-05,4.72733]
[1779528975605,30.41,74590.06,0.0,0.03141,3e-05,4.72611]
[1779528981648,30.41,74590.75,0.0,0.03143,3e-05,4.72869]
[1779528986922,30.41,74588.81,0.0,0.03136,3e-05,4.71991]
[1779528992723,30.41,74583.01,0.0,0.03114,3e-05,4.69182]
[1779528997759,30.41,74582.94,0.0,0.03114,3e-05,4.69167]
[1779529002795,30.41,74570.94,0.0,0.03073,3e-05,4.63977]
[1779529008836,30.41,74572.07,0.0,0.03077,3e-05,4.64505]
[1779529013872,30.41,74575.54,0.0,0.0309,3e-05,4.66053]
[1779529019813,30.41,74576.45,0.0,0.03093,3e-05,4.66485]
[1779529027213,30.41,74583.2,0.0,0.03117,3e-05,4.6951]
[1779529033005,30.41,74584.36,0.0,0.03121,3e-05,4.70071]
[1779529038040,30.42,74584.51,0.0,0.03122,3e-05,4.70187]
[1779529043075,30.42,74585.96,0.0,0.03128,3e-05,4.70872]
[1779529048110,30.42,74592.19,0.0,0.0315,3e-05,4.73647]
[1779529055159,30.42,74592.74,0.0,0.03152,3e-05,4.73865]
[1779529061201,30.43,74590.91,0.0,0.03148,3e-05,4.73348]
[1779529066237,30.43,74601.13,0.0,0.03186,4e-05,4.78104]
[1779529072278,30.44,74604.97,0.0,0.03203,4e-05,4.80288]
[1779529077565,30.45,74599.51,0.0,0.03188,4e-05,4.78362]
[1779529083359,30.45,74597.57,0.0,0.03184,4e-05,4.77837]
[1779529088393,30.46,74597.86,0.0,0.03186,4e-05,4.78192]
[1779529093426,30.46,74592.63,0.0,0.0317,3e-05,4.7618]
[1779529098462,30.47,74594.28,0.0,0.03178,4e-05,4.771]
[1779529103497,30.47,74589.67,0.0,0.03164,3e-05,4.75362]
[1779529108533,30.47,74588.23,0.0,0.0316,3e-05,4.74819]
[1779529113567,30.47,74588.18,0.0,0.03158,3e-05,4.74528]
[1779529119608,30.48,74588.63,0.0,0.03161,3e-05,4.74882]
[1779529125651,30.48,74589.06,0.0,0.03164,3e-05,4.75326]
[1779529130687,30.49,74589.32,0.0,0.03167,3e-05,4.75648]
[1779529137987,30.48,74587.99,0.0,0.03161,3e-05,4.74982]
[1779529148057,30.48,74585.69,0.0,0.03152,3e-05,4.7383]
[1779529153847,30.48,74580.23,0.0,0.03133,3e-05,4.71354]
[1779529159888,30.48,74579.69,0.0,0.0313,3e-05,4.7106]
[1779529164923,30.48,74580.18,0.0,0.03132,3e-05,4.71237]
[1779529169958,30.48,74581.37,0.0,0.03136,3e-05,4.71719]
[1779529174994,30.48,74585.14,0.0,0.03147,3e-05,4.73073]
[1779529180028,30.48,74586.27,0.0,0.0315,3e-05,4.73497]
[1779529185065,30.47,74588.61,0.0,0.03158,3e-05,4.74443]
[1779529190171,30.47,74587.77,0.0,0.03154,3e-05,4.74006]
[1779529196142,30.47,74589.86,0.0,0.0316,3e-05,4.74794]
[1779529201177,30.47,74590.96,0.0,0.03163,3e-05,4.7517]
[1779529207219,30.47,74596.42,0.0,0.03183,4e-05,4.77633]
[1779529214269,30.47,74599.71,0.0,0.03196,4e-05,4.79324]
[1779529219307,30.48,74600.83,0.0,0.03202,4e-05,4.79989]
[1779529225347,30.48,74604.06,0.0,0.03216,4e-05,4.81793]
[1779529231390,30.49,74604.28,0.0,0.0322,4e-05,4.82174]
[1779529237430,30.5,74602.58,0.0,0.03218,4e-05,4.81953]
[1779529242465,30.51,74604.54,0.0,0.03228,4e-05,4.83264]
[1779529243032,30.51,74604.54,0.0,0.03228,4e-05,4.83264]
[1779529243270,30.51,74604.54,0.0,0.03228,4e-05,4.83264]
[1779529243477,30.51,74607.97,0.0,0.03241,4e-05,4.84878]
[1779529244479,30.51,74637.87,0.0,0.0335,4e-05,4.98414]
[1779529246039,30.52,74646.86,0.0,0.03383,4e-05,5.02573]
[1779529247519,30.52,74646.95,0.0,0.03384,4e-05,5.02673]
[1779529247546,30.52,74646.95,0.0,0.03384,4e-05,5.02673]
[1779529247645,30.52,74644.17,0.0,0.03374,4e-05,5.01463]
[1779529253404,30.52,74641.06,0.0,0.03365,4e-05,5.00344]
[1779529258836,30.53,74638.18,0.0,0.03358,4e-05,4.99469]
[1779529264624,30.54,74636.51,0.0,0.03355,4e-05,4.99022]
[1779529269656,30.54,74634.41,0.0,0.0335,4e-05,4.98387]
[1779529274714,30.55,74634.71,0.0,0.03353,4e-05,4.98842]
[1779529275151,30.55,74634.71,0.0,0.03353,4e-05,4.98842]
[1779529275260,30.55,74634.71,0.0,0.03353,4e-05,4.98842]
[1779529275705,30.55,74631.98,0.0,0.03344,4e-05,4.97667]
[1779529277723,30.55,74644.72,0.0,0.03392,4e-05,5.03589]
[1779529279335,30.55,74646.93,0.0,0.034,4e-05,5.04655]
[1779529279362,30.55,74646.93,0.0,0.034,4e-05,5.04655]
[1779529279736,30.55,74650.32,0.0,0.03413,4e-05,5.06261]
[1779529284772,30.56,74651.69,0.0,0.0342,4e-05,5.0714]
[1779529289807,30.56,74651.43,0.0,0.03422,4e-05,5.07312]
[1779529294842,30.57,74651.34,0.0,0.03422,4e-05,5.07245]
[1779529299877,30.57,74650.46,0.0,0.03421,4e-05,5.07076]
[1779529304912,30.58,74643.77,0.0,0.03398,4e-05,5.04269]
[1779529310954,30.58,74642.88,0.0,0.03397,4e-05,5.04171]
[1779529315989,30.59,74644.35,0.0,0.03405,4e-05,5.05098]
[1779529321026,30.59,74646.26,0.0,0.03412,4e-05,5.06056]
[1779529322885,30.59,74646.26,0.0,0.03412,4e-05,5.06014]
[1779529322938,30.59,74646.26,0.0,0.03412,4e-05,5.06014]
[1779529323443,30.59,74649.88,0.0,0.03425,4e-05,5.07631]
[1779529327643,30.59,74654.49,0.0,0.03442,4e-05,5.097]
[1779529327684,30.59,74654.49,0.0,0.03442,4e-05,5.097]
[1779529327742,30.59,74655.02,0.0,0.03444,4e-05,5.09989]
[1779529333112,30.59,74655.83,0.0,0.03449,4e-05,5.10622]
[1779529338149,30.59,74654.64,0.0,0.03447,4e-05,5.10287]
[1779529344189,30.6,74653.9,0.0,0.03446,4e-05,5.102]
[1779529349474,30.6,74653.43,0.0,0.03446,4e-05,5.10191]
[1779529355265,30.6,74653.38,0.0,0.03444,4e-05,5.09936]
[1779529360301,30.6,74650.69,0.0,0.03434,4e-05,5.08645]
[1779529365335,30.6,74650.08,0.0,0.03431,4e-05,5.08314]
[1779529371377,30.6,74650.52,0.0,0.03432,4e-05,5.08456]
[1779529376413,30.6,74648.97,0.0,0.03426,4e-05,5.07695]
[1779529381449,30.6,74649.5,0.0,0.03428,4e-05,5.07891]
[1779529386484,30.6,74649.55,0.0,0.03428,4e-05,5.07865]
[1779529391519,30.6,74646.69,0.0,0.03416,4e-05,5.0643]
[1779529396554,30.59,74647.82,0.0,0.03419,4e-05,5.06802]
[1779529402597,30.59,74647.61,0.0,0.03417,4e-05,5.06594]
[1779529407632,30.59,74648.38,0.0,0.0342,4e-05,5.06909]
[1779529413674,30.59,74648.33,0.0,0.03417,4e-05,5.06575]
[1779529419967,30.59,74649.56,0.0,0.03422,4e-05,5.0708]
[1779529425758,30.59,74652.2,0.0,0.03431,4e-05,5.08246]
[1779529430795,30.59,74653.94,0.0,0.03438,4e-05,5.09094]
[1779529436837,30.59,74655.08,0.0,0.03444,4e-05,5.0987]
[1779529441872,30.6,74656.58,0.0,0.03451,4e-05,5.10769]
[1779529449928,30.59,74655.98,0.0,0.03448,4e-05,5.10367]
[1779529453504,30.59,74656.32,0.0,0.03449,4e-05,5.10455]
[1779529453621,30.59,74656.32,0.0,0.03449,4e-05,5.10455]
[1779529453956,30.59,74656.56,0.0,0.03449,4e-05,5.10497]
[1779529454016,30.59,74656.56,0.0,0.03449,4e-05,5.10497]
[1779529454055,30.59,74656.56,0.0,0.03449,4e-05,5.10497]
[1779529454962,30.59,74662.4,0.0,0.03471,4e-05,5.1316]
[1779529456846,30.59,74666.56,0.0,0.03486,4e-05,5.15065]
[1779529456879,30.59,74666.56,0.0,0.03486,4e-05,5.15065]
[1779529456945,30.59,74666.57,0.0,0.03486,4e-05,5.15069]
[1779529462014,30.59,74662.14,0.0,0.03469,4e-05,5.12924]
[1779529467050,30.59,74661.33,0.0,0.03465,4e-05,5.12449]
[1779529472083,30.59,74656.2,0.0,0.03443,4e-05,5.0969]
[1779529477119,30.58,74654.13,0.0,0.03434,4e-05,5.08601]
[1779529482154,30.58,74655.5,0.0,0.03438,4e-05,5.09063]
[1779529488195,30.58,74654.71,0.0,0.03433,4e-05,5.08498]
[1779529493233,30.57,74651.16,0.0,0.03419,4e-05,5.06701]
[1779529498268,30.57,74650.61,0.0,0.03416,4e-05,5.06299]
[1779529509342,30.56,74650.83,0.0,0.03413,4e-05,5.05997]
[1779529514380,30.56,74650.51,0.0,0.0341,4e-05,5.05604]
[1779529520678,30.55,74651.65,0.0,0.03412,4e-05,5.05814]
[1779529526689,30.55,74652.04,0.0,0.03412,4e-05,5.05837]
[1779529534521,30.54,74651.54,0.0,0.03404,4e-05,5.0479]
[1779529539556,30.54,74649.37,0.0,0.03394,4e-05,5.03567]
[1779529549626,30.53,74649.93,0.0,0.03392,4e-05,5.03362]
[1779529554661,30.5,74651.21,0.0,0.03385,4e-05,5.02503]
[1779529559696,30.46,74653.06,0.0,0.03374,4e-05,5.01238]
[1779529564731,30.43,74654.38,0.0,0.03363,4e-05,4.99861]
[1779529571034,30.39,74653.96,0.0,0.03345,4e-05,4.97639]
[1779529576817,30.36,74651.8,0.0,0.03323,4e-05,4.94964]
[1779529582859,30.34,74649.82,0.0,0.03305,4e-05,4.92749]
[1779529587896,30.32,74650.18,0.0,0.03298,4e-05,4.91893]
[1779529592931,30.31,74648.16,0.0,0.03283,4e-05,4.89967]
[1779529597965,30.31,74648.26,0.0,0.03283,4e-05,4.89939]
[1779529603001,30.3,74648.83,0.0,0.03285,4e-05,4.9013]
[1779529608036,30.3,74649.02,0.0,0.03285,4e-05,4.90152]
[1779529613071,30.3,74648.75,0.0,0.03283,4e-05,4.89967]
[1779529618107,30.3,74649.32,0.0,0.03285,4e-05,4.90152]
[1779529623142,30.3,74649.38,0.0,0.03284,4e-05,4.90121]
[1779529628179,30.3,74648.74,0.0,0.03282,4e-05,4.89786]
[1779529633213,30.3,74644.33,0.0,0.03265,4e-05,4.87733]
[1779529640261,30.3,74644.07,0.0,0.03264,4e-05,4.87556]
[1779529645299,30.3,74644.02,0.0,0.03263,4e-05,4.87493]
[1779529651594,30.3,74643.23,0.0,0.03259,4e-05,4.8684]
[1779529657393,30.29,74646.59,0.0,0.0327,4e-05,4.8831]
[1779529662429,30.29,74649.01,0.0,0.03279,4e-05,4.89355]
[1779529669478,30.29,74652.33,0.0,0.03291,4e-05,4.90836]
[1779529674514,30.3,74651.81,0.0,0.0329,4e-05,4.90729]
[1779529679548,30.3,74644.34,0.0,0.03264,4e-05,4.87491]
[1779529684583,30.3,74644.61,0.0,0.03266,4e-05,4.87755]
[1779529689620,30.3,74642.9,0.0,0.03262,4e-05,4.87237]
[1779529694653,30.31,74641.75,0.0,0.03261,4e-05,4.87136]
[1779529701870,30.31,74641.75,0.0,0.03261,4e-05,4.87136]
[1779529709758,30.33,74640.26,0.0,0.03262,4e-05,4.87293]
[1779529714793,30.33,74638.19,0.0,0.03255,4e-05,4.86244]
[1779529719827,30.33,74638.24,0.0,0.03256,4e-05,4.86412]
[1779529732191,30.34,74638.82,0.0,0.0326,4e-05,4.86936]
[1779529733440,30.34,74638.82,0.0,0.0326,4e-05,4.86936]
[1779529733603,30.34,74638.82,0.0,0.0326,4e-05,4.86936]
[1779529733933,30.34,74638.82,0.0,0.0326,4e-05,4.86974]
[1779529735411,30.34,74641.95,0.0,0.03272,4e-05,4.88402]
[1779529735461,30.34,74641.95,0.0,0.03272,4e-05,4.88402]
[1779529735942,30.34,74641.79,0.0,0.03272,4e-05,4.88358]
[1779529740977,30.34,74641.28,0.0,0.03271,4e-05,4.88271]
[1779529747025,30.34,74642.2,0.0,0.03275,4e-05,4.88848]
[1779529748956,30.34,74642.2,0.0,0.03275,4e-05,4.88848]
[1779529749163,30.34,74642.2,0.0,0.03275,4e-05,4.88848]
[1779529749264,30.35,74646.03,0.0,0.0329,4e-05,4.90628]
[1779529751899,30.35,74647.62,0.0,0.03296,4e-05,4.91396]
[1779529751926,30.35,74647.62,0.0,0.03296,4e-05,4.91396]
[1779529752064,30.35,74647.6,0.0,0.03296,4e-05,4.91409]
[1779529757101,30.35,74647.88,0.0,0.03298,4e-05,4.91632]
[1779529760715,30.35,74645.87,0.0,0.03291,4e-05,4.90791]
[1779529760831,30.35,74645.87,0.0,0.03291,4e-05,4.90791]
[1779529761156,30.35,74645.91,0.0,0.03291,4e-05,4.90833]
[1779529762666,30.35,74646.49,0.0,0.03294,4e-05,4.91103]
[1779529762694,30.35,74646.49,0.0,0.03294,4e-05,4.91103]
[1779529763150,30.35,74646.82,0.0,0.03295,4e-05,4.9126]
[1779529768186,30.35,74647.59,0.0,0.03298,4e-05,4.91666]
[1779529775234,30.35,74651.93,0.0,0.03312,4e-05,4.93372]
[1779529782286,30.35,74652.47,0.0,0.03314,4e-05,4.93587]
[1779529787318,30.35,74652.16,0.0,0.03313,4e-05,4.93421]
[1779529792612,30.35,74652.06,0.0,0.03312,4e-05,4.93351]
[1779529798395,30.35,74654.03,0.0,0.03319,4e-05,4.94253]
[1779529803433,30.35,74650.09,0.0,0.03305,4e-05,4.92481]
[1779529808470,30.35,74660.48,0.0,0.03343,4e-05,4.972]
[1779529814507,30.35,74663.16,0.0,0.03353,4e-05,4.98396]
[1779529822823,30.35,74654.89,0.0,0.03322,4e-05,4.94617]
[1779529831628,30.35,74654.89,0.0,0.03321,4e-05,4.94423]
[1779529839691,30.35,74653.88,0.0,0.03318,4e-05,4.94018]
[1779529845732,30.35,74660.26,0.0,0.03341,4e-05,4.96917]
[1779529850768,30.35,74658.29,0.0,0.03334,4e-05,4.96013]
[1779529855802,30.35,74659.37,0.0,0.03338,4e-05,4.96492]
[1779529860837,30.35,74662.46,0.0,0.03349,4e-05,4.97898]
[1779529866883,30.35,74658.5,0.0,0.03335,4e-05,4.96091]
[1779529871925,30.35,74661.41,0.0,0.03345,4e-05,4.97442]
[1779529876956,30.35,74663.0,0.0,0.03351,4e-05,4.98196]
[1779529881990,30.35,74663.82,0.0,0.03355,4e-05,4.98606]
[1779529887024,30.35,74667.23,0.0,0.03367,4e-05,5.00161]
[1779529892062,30.35,74667.56,0.0,0.03367,4e-05,5.00033]
[1779529898102,30.35,74667.38,0.0,0.03366,4e-05,4.99936]
[1779529903389,30.35,74666.71,0.0,0.03363,4e-05,4.99622]
[1779529913460,30.35,74666.38,0.0,0.03362,4e-05,4.99449]
[1779529919250,30.35,74661.51,0.0,0.03344,4e-05,4.97202]
[1779529924286,30.35,74662.22,0.0,0.03346,4e-05,4.97504]
[1779529929321,30.35,74664.75,0.0,0.03356,4e-05,4.98694]
[1779529934355,30.35,74667.56,0.0,0.03367,4e-05,5.00008]
[1779529939391,30.35,74669.41,0.0,0.03374,4e-05,5.00881]
[1779529944425,30.35,74671.47,0.0,0.03381,4e-05,5.01845]
[1779529949461,30.35,74673.6,0.0,0.03389,4e-05,5.02838]
[1779529954494,30.35,74674.56,0.0,0.03391,4e-05,5.03025]
[1779529959530,30.35,74672.85,0.0,0.03385,4e-05,5.02258]
[1779529964565,30.35,74673.58,0.0,0.03388,4e-05,5.02628]
[1779529969600,30.35,74675.13,0.0,0.03394,4e-05,5.0338]
[1779529974636,30.36,74676.74,0.0,0.03401,4e-05,5.04166]
[1779529979672,30.36,74679.35,0.0,0.03411,4e-05,5.05399]
[1779529984707,30.36,74679.63,0.0,0.03412,4e-05,5.05547]
[1779529989741,30.36,74678.41,0.0,0.03407,4e-05,5.05005]
[1779529994791,30.36,74677.4,0.0,0.03404,4e-05,5.04569]
[1779530000820,30.36,74676.98,0.0,0.03403,4e-05,5.04408]
[1779530005853,30.36,74678.11,0.0,0.03407,4e-05,5.04953]
[1779530010889,30.36,74676.78,0.0,0.03402,4e-05,5.04379]
[1779530015924,30.36,74673.52,0.0,0.03389,4e-05,5.02631]
[1779530020959,30.36,74671.36,0.0,0.03381,4e-05,5.01663]
[1779530025997,30.36,74665.8,0.0,0.03361,4e-05,4.9916]
[1779530031029,30.36,74664.99,0.0,0.03358,4e-05,4.98869]
[1779530036066,30.36,74660.95,0.0,0.03344,4e-05,4.97101]
[1779530041099,30.36,74656.63,0.0,0.03329,4e-05,4.95234]
[1779530046134,30.37,74652.51,0.0,0.03315,4e-05,4.93468]
[1779530051172,30.37,74645.49,0.0,0.0329,4e-05,4.90403]
[1779530056204,30.37,74643.89,0.0,0.03285,4e-05,4.89802]
[1779530062246,30.37,74639.65,0.0,0.03271,4e-05,4.8804]
[1779530067281,30.38,74638.64,0.0,0.03269,4e-05,4.87709]
[1779530073324,30.38,74636.23,0.0,0.0326,4e-05,4.86533]
[1779530074428,30.38,74636.23,0.0,0.0326,4e-05,4.86533]
[1779530074484,30.38,74636.23,0.0,0.0326,4e-05,4.86533]
[1779530074508,30.38,74635.35,0.0,0.03257,4e-05,4.86166]
[1779530075985,30.38,74635.35,0.0,0.03257,4e-05,4.86166]
[1779530076013,30.38,74635.35,0.0,0.03257,4e-05,4.86166]
[1779530076344,30.38,74635.11,0.0,0.03256,4e-05,4.86115]
[1779530082386,30.38,74635.16,0.0,0.03258,4e-05,4.86312]
[1779530087423,30.39,74634.53,0.0,0.03257,4e-05,4.86184]
[1779530092458,30.39,74632.93,0.0,0.03253,4e-05,4.85643]
[1779530097493,30.39,74632.89,0.0,0.03254,4e-05,4.85808]
[1779530104794,30.4,74633.11,0.0,0.03257,4e-05,4.86198]
[1779530112597,30.4,74632.57,0.0,0.03257,4e-05,4.86213]
[1779530121661,30.41,74632.57,0.0,0.0326,4e-05,4.86578]
[1779530126697,30.41,74633.34,0.0,0.03265,4e-05,4.87108]
[1779530131732,30.41,74624.53,0.0,0.03232,4e-05,4.82964]
[1779530136767,30.42,74624.26,0.0,0.03232,4e-05,4.82954]
[1779530142808,30.42,74625.45,0.0,0.03237,4e-05,4.83654]
[1779530148850,30.42,74623.85,0.0,0.03233,4e-05,4.8312]
[1779530155146,30.42,74617.01,0.0,0.0321,4e-05,4.80232]
[1779530158920,30.43,74604.97,0.0,0.03169,4e-05,4.7501]
[1779530165216,30.43,74604.81,0.0,0.03169,4e-05,4.75107]
[1779530171008,30.43,74603.56,0.0,0.03166,4e-05,4.74733]
[1779530176045,30.44,74601.57,0.0,0.03161,3e-05,4.74006]
[1779530182088,30.44,74600.48,0.0,0.03158,3e-05,4.73707]
[1779530187123,30.44,74598.32,0.0,0.03152,3e-05,4.72905]
[1779530192157,30.45,74597.84,0.0,0.03151,3e-05,4.72723]
[1779530197192,30.46,74591.7,0.0,0.03134,3e-05,4.70531]
[1779530202228,30.47,74591.34,0.0,0.03136,3e-05,4.7087]
[1779530207264,30.47,74588.29,0.0,0.0313,3e-05,4.70037]
[1779530212299,30.48,74588.58,0.0,0.03135,3e-05,4.70668]
[1779530217333,30.49,74588.52,0.0,0.03139,3e-05,4.71155]
[1779530222379,30.5,74592.63,0.0,0.03157,3e-05,4.73464]
[1779530227414,30.51,74594.74,0.0,0.03169,3e-05,4.74894]
[1779530232450,30.52,74595.09,0.0,0.03174,4e-05,4.75548]
[1779530237484,30.53,74598.81,0.0,0.03191,4e-05,4.77683]
[1779530242519,30.54,74593.78,0.0,0.03177,4e-05,4.75964]
[1779530247554,30.55,74594.89,0.0,0.03185,4e-05,4.7695]
[1779530252589,30.56,74595.26,0.0,0.03189,4e-05,4.7735]
[1779530257627,30.57,74596.36,0.0,0.03197,4e-05,4.78322]
[1779530262659,30.58,74596.15,0.0,0.032,4e-05,4.78713]
[1779530267694,30.58,74596.3,0.0,0.03204,4e-05,4.79261]
[1779530275750,30.6,74596.49,0.0,0.03211,4e-05,4.80107]
[1779530280787,30.61,74597.09,0.0,0.03218,4e-05,4.80935]
[1779530285820,30.62,74597.9,0.0,0.03224,4e-05,4.81759]
[1779530290856,30.63,74595.85,0.0,0.03221,4e-05,4.81315]
[1779530296147,30.63,74596.54,0.0,0.03227,4e-05,4.82082]
[1779530302940,30.65,74593.66,0.0,0.03222,4e-05,4.81459]
[1779530307974,30.65,74594.55,0.0,0.03229,4e-05,4.82315]
[1779530313010,30.66,74590.21,0.0,0.03216,4e-05,4.80609]
[1779530318045,30.67,74584.8,0.0,0.03201,4e-05,4.78695]
[1779530323080,30.68,74580.52,0.0,0.03188,3e-05,4.7708]
[1779530328116,30.68,74577.06,0.0,0.03178,3e-05,4.75776]
[1779530333150,30.69,74576.49,0.0,0.03179,3e-05,4.75895]
[1779530338184,30.7,74570.93,0.0,0.03163,3e-05,4.73947]
[1779530343219,30.71,74570.95,0.0,0.03167,3e-05,4.74438]
[1779530349262,30.72,74570.82,0.0,0.03171,3e-05,4.74957]
[1779530354297,30.72,74569.55,0.0,0.03171,3e-05,4.74883]
[1779530359332,30.73,74569.15,0.0,0.03173,3e-05,4.75192]
[1779530364367,30.74,74572.0,0.0,0.03187,3e-05,4.76916]
[1779530369401,30.75,74572.38,0.0,0.03192,3e-05,4.77552]
[1779530375447,30.76,74572.33,0.0,0.03195,3e-05,4.77835]
[1779530382496,30.77,74571.26,0.0,0.03196,3e-05,4.78021]
[1779530393572,30.79,74572.04,0.0,0.03207,4e-05,4.79372]
[1779530400690,30.8,74571.16,0.0,0.03209,4e-05,4.79618]
[1779530403657,30.81,74581.0,0.0,0.03246,4e-05,4.8421]
[1779530408696,30.82,74580.66,0.0,0.03248,4e-05,4.84467]
[1779530414450,30.82,74580.31,0.0,0.03248,4e-05,4.84474]
[1779530419775,30.83,74579.7,0.0,0.03252,4e-05,4.84925]
[1779530424809,30.84,74579.31,0.0,0.03254,4e-05,4.85139]
[1779530429843,30.85,74579.11,0.0,0.03256,4e-05,4.85424]
[1779530434879,30.85,74579.52,0.0,0.0326,4e-05,4.8578]
[1779530440920,30.86,74579.93,0.0,0.03264,4e-05,4.8638]
[1779530446962,30.87,74579.71,0.0,0.03267,4e-05,4.86688]
[1779530455019,30.88,74579.86,0.0,0.03272,4e-05,4.8728]
[1779530458044,30.88,74590.05,0.0,0.0331,4e-05,4.9199]
[1779530464577,30.89,74592.03,0.0,0.03318,4e-05,4.93041]
[1779530470130,30.9,74590.73,0.0,0.03318,4e-05,4.92971]
[1779530476170,30.9,74589.48,0.0,0.03316,4e-05,4.92755]
[1779530482212,30.91,74589.25,0.0,0.03318,4e-05,4.92992]
[1779530487485,30.91,74587.27,0.0,0.03313,4e-05,4.92391]
[1779530497555,30.92,74587.19,0.0,0.03316,4e-05,4.92655]
[1779530503359,30.93,74590.64,0.0,0.03331,4e-05,4.94521]
[1779530507059,30.93,74590.64,0.0,0.03331,4e-05,4.94521]
[1779530507625,30.93,74586.84,0.0,0.03319,4e-05,4.93041]
[1779530509839,30.93,74586.84,0.0,0.03319,4e-05,4.93041]
[1779530509910,30.93,74586.84,0.0,0.03319,4e-05,4.93041]
[1779530509940,30.95,74586.84,0.0,0.03327,4e-05,4.94097]
[1779530510839,30.95,74586.84,0.0,0.03327,4e-05,4.94097]
[1779530510874,30.95,74586.84,0.0,0.03327,4e-05,4.94097]
[1779530510974,30.97,74585.81,0.0,0.03332,4e-05,4.94649]
[1779530516451,31.01,74585.61,0.0,0.0335,4e-05,4.96851]
[1779530521485,31.04,74581.5,0.0,0.03346,4e-05,4.96349]
[1779530526521,31.04,74578.58,0.0,0.03337,4e-05,4.95258]
[1779530532565,31.05,74576.81,0.0,0.03333,4e-05,4.94733]
[1779530537835,31.05,74575.69,0.0,0.03331,4e-05,4.94451]
[1779530543643,31.05,74573.62,0.0,0.03326,4e-05,4.93787]
[1779530548678,31.06,74573.61,0.0,0.03327,4e-05,4.93994]
[1779530555727,31.06,74574.3,0.0,0.0333,4e-05,4.94326]
[1779530561769,31.07,74574.92,0.0,0.03335,4e-05,4.94842]
[1779530566803,31.07,74574.66,0.0,0.03335,4e-05,4.94922]
[1779530571840,31.08,74574.22,0.0,0.03335,4e-05,4.94923]
[1779530578116,31.08,74574.08,0.0,0.03337,4e-05,4.95139]
[1779530583925,31.08,74573.76,0.0,0.03338,4e-05,4.95192]
[1779530592989,31.09,74576.68,0.0,0.03351,4e-05,4.96832]
[1779530598034,31.09,74582.91,0.0,0.03375,4e-05,4.99836]
[1779530603065,31.1,74584.21,0.0,0.03381,4e-05,5.00604]
[1779530608341,31.1,74584.47,0.0,0.03384,4e-05,5.00908]
[1779530613777,31.1,74584.47,0.0,0.03383,4e-05,5.00794]
[1779530622200,31.11,74588.02,0.0,0.03399,4e-05,5.02757]
[1779530627237,31.11,74587.61,0.0,0.03399,4e-05,5.0275]
[1779530632270,31.12,74587.29,0.0,0.034,4e-05,5.02779]
[1779530637304,31.12,74586.49,0.0,0.03398,4e-05,5.02592]
[1779530642341,31.12,74586.31,0.0,0.03399,4e-05,5.02683]
[1779530647377,31.13,74586.4,0.0,0.03401,4e-05,5.02892]
[1779530652411,31.13,74583.15,0.0,0.0339,4e-05,5.01606]
[1779530657445,31.13,74583.3,0.0,0.03392,4e-05,5.01844]
[1779530662481,31.14,74582.46,0.0,0.0339,4e-05,5.01635]
[1779530667516,31.14,74581.52,0.0,0.03388,4e-05,5.01379]
[1779530672551,31.14,74578.74,0.0,0.03378,4e-05,5.00037]
[1779530677586,31.14,74577.93,0.0,0.03376,4e-05,4.99839]
[1779530682620,31.15,74576.77,0.0,0.03374,4e-05,4.99484]
[1779530688905,31.15,74575.73,0.0,0.03371,4e-05,4.99213]
[1779530695719,31.16,74575.68,0.0,0.03373,4e-05,4.99413]
[1779530701765,31.16,74571.61,0.0,0.0336,4e-05,4.97796]
[1779530706796,31.16,74571.98,0.0,0.03363,4e-05,4.98127]
[1779530715859,31.17,74570.71,0.0,0.03361,4e-05,4.97859]
[1779530720895,31.17,74570.92,0.0,0.03363,4e-05,4.98112]
[1779530725931,31.17,74570.41,0.0,0.03362,4e-05,4.98046]
[1779530730964,31.18,74570.7,0.0,0.03364,4e-05,4.98335]
[1779530735999,31.18,74571.37,0.0,0.03367,4e-05,4.98529]
[1779530743048,31.18,74571.25,0.0,0.03368,4e-05,4.98696]
[1779530749330,31.19,74570.4,0.0,0.03367,4e-05,4.98544]
[1779530756139,31.19,74568.3,0.0,0.03361,4e-05,4.97807]
[1779530756627,31.19,74568.3,0.0,0.03361,4e-05,4.97807]
[1779530759139,31.19,74571.18,0.0,0.03372,4e-05,4.99158]
[1779530759241,31.19,74574.97,0.0,0.03386,4e-05,5.00911]
[1779530765204,31.2,74581.27,0.0,0.0341,4e-05,5.03872]
[1779530770239,31.2,74581.66,0.0,0.03412,4e-05,5.04171]
[1779530770544,31.2,74581.66,0.0,0.03412,4e-05,5.04171]
[1779530771246,31.2,74581.4,0.0,0.03412,4e-05,5.04079]
[1779530775025,31.2,74587.13,0.0,0.03433,4e-05,5.06726]
[1779530781317,31.2,74588.16,0.0,0.03438,4e-05,5.0733]
[1779530790618,31.21,74591.64,0.0,0.03452,4e-05,5.09073]
[1779530799087,31.21,74593.9,0.0,0.03459,4e-05,5.09905]
[1779530804477,31.21,74593.54,0.0,0.0346,4e-05,5.09931]
[1779530810757,31.21,74595.53,0.0,0.03468,4e-05,5.10936]
[1779530818575,31.22,74594.94,0.0,0.03467,4e-05,5.10798]
[1779530824617,31.22,74594.64,0.0,0.03466,4e-05,5.1076]
[1779530830901,31.22,74600.54,0.0,0.03489,4e-05,5.13539]
[1779530836701,31.22,74600.54,0.0,0.0349,4e-05,5.13642]
[1779530841736,31.22,74605.53,0.0,0.03509,4e-05,5.15995]
[1779530846771,31.22,74607.37,0.0,0.03517,4e-05,5.1691]
[1779530852814,31.22,74605.99,0.0,0.0351,4e-05,5.16101]
[1779530858080,31.23,74609.77,0.0,0.03525,4e-05,5.1788]
[1779530859462,31.23,74615.96,0.0,0.03548,4e-05,5.20726]
[1779530860468,31.23,74615.96,0.0,0.03548,4e-05,5.20733]
[1779530860510,31.23,74617.8,0.0,0.03555,4e-05,5.21584]
[1779530861111,31.23,74619.31,0.0,0.03561,4e-05,5.22284]
[1779530866223,31.23,74621.86,0.0,0.03571,4e-05,5.23477]
[1779530869503,31.23,74626.42,0.0,0.03588,4e-05,5.25585]
[1779530869537,31.23,74626.42,0.0,0.03588,4e-05,5.25585]
[1779530869933,31.23,74626.42,0.0,0.03588,4e-05,5.25586]
[1779530870532,31.23,74626.42,0.0,0.03588,4e-05,5.25586]
[1779530870553,31.23,74626.42,0.0,0.03588,4e-05,5.25586]
[1779530870770,31.23,74626.42,0.0,0.03588,4e-05,5.25586]
[1779530870789,31.23,74626.42,0.0,0.03588,4e-05,5.25586]
[1779530871181,31.23,74619.0,0.0,0.0356,4e-05,5.22172]
[1779530876982,31.23,74616.26,0.0,0.0355,4e-05,5.20956]
[1779530882018,31.23,74615.02,0.0,0.03546,4e-05,5.20424]
[1779530888059,31.23,74613.36,0.0,0.0354,4e-05,5.19706]
[1779530893094,31.23,74611.5,0.0,0.03533,4e-05,5.18887]
[1779530899136,31.23,74610.76,0.0,0.03531,4e-05,5.18579]
[1779530904174,31.23,74610.86,0.0,0.03531,4e-05,5.18647]
[1779530911463,31.23,74609.27,0.0,0.03524,4e-05,5.17696]
[1779530917267,31.23,74606.92,0.0,0.03516,4e-05,5.16658]
[1779530924316,31.23,74605.41,0.0,0.0351,4e-05,5.16027]
[1779530929352,31.23,74609.13,0.0,0.03525,4e-05,5.17766]
[1779530934392,31.23,74611.84,0.0,0.03535,4e-05,5.19054]
[1779530941436,31.24,74612.42,0.0,0.03538,4e-05,5.19374]
[1779530946470,31.24,74609.06,0.0,0.03526,4e-05,5.17873]
[1779530952514,31.24,74608.56,0.0,0.03524,4e-05,5.17685]
[1779530960568,31.24,74606.55,0.0,0.03517,4e-05,5.1681]
[1779530965618,31.24,74607.02,0.0,0.03519,4e-05,5.17049]
[1779530971885,31.24,74606.8,0.0,0.03517,4e-05,5.16709]
[1779530977701,31.24,74600.41,0.0,0.03493,4e-05,5.13828]
[1779530982736,31.24,74596.24,0.0,0.03478,4e-05,5.11988]
[1779530987771,31.24,74595.47,0.0,0.03476,4e-05,5.11689]
[1779530992806,31.24,74596.88,0.0,0.03481,4e-05,5.12371]
[1779531002096,31.24,74596.01,0.0,0.03478,4e-05,5.12032]
[1779531007911,31.24,74595.98,0.0,0.03479,4e-05,5.12063]
[1779531012946,31.24,74594.23,0.0,0.03472,4e-05,5.11309]
[1779531018837,31.25,74594.22,0.0,0.03473,4e-05,5.11335]
[1779531024023,31.25,74595.98,0.0,0.0348,4e-05,5.12181]
[1779531029058,31.25,74596.31,0.0,0.03481,4e-05,5.12359]
[1779531034094,31.25,74595.58,0.0,0.03477,4e-05,5.11791]
[1779531039127,31.25,74595.16,0.0,0.03476,4e-05,5.11631]
[1779531044162,31.25,74599.16,0.0,0.03491,4e-05,5.13467]
[1779531049199,31.25,74599.45,0.0,0.03492,4e-05,5.13612]
[1779531055241,31.25,74610.13,0.0,0.03531,4e-05,5.18473]
[1779531059489,31.25,74611.2,0.0,0.03535,4e-05,5.18943]
[1779531059673,31.25,74611.2,0.0,0.03535,4e-05,5.18943]
[1779531059677,31.25,74612.94,0.0,0.03542,4e-05,5.19725]
[1779531059774,31.25,74612.94,0.0,0.03542,4e-05,5.19725]
[1779531060276,31.25,74612.94,0.0,0.03542,4e-05,5.19725]
[1779531062523,31.25,74623.8,0.0,0.03582,4e-05,5.24693]
[1779531065438,31.25,74632.03,0.0,0.03613,4e-05,5.28465]
[1779531065481,31.25,74632.03,0.0,0.03613,4e-05,5.28465]
[1779531065489,31.25,74634.33,0.0,0.03622,4e-05,5.2951]
[1779531072593,31.24,74641.9,0.0,0.03648,4e-05,5.32654]
[1779531078402,31.24,74644.01,0.0,0.03655,4e-05,5.33534]
[1779531083438,31.24,74644.65,0.0,0.03657,4e-05,5.33728]
[1779531088476,31.23,74644.95,0.0,0.03657,4e-05,5.3376]
[1779531093509,31.23,74653.44,0.0,0.03687,4e-05,5.37341]
[1779531098544,31.23,74656.17,0.0,0.03696,4e-05,5.3849]
[1779531103579,31.23,74658.17,0.0,0.03703,4e-05,5.39272]
[1779531108617,31.22,74661.82,0.0,0.03716,4e-05,5.40855]
[1779531113651,31.22,74665.27,0.0,0.03728,4e-05,5.42345]
[1779531118687,31.22,74664.96,0.0,0.03726,4e-05,5.42065]
[1779531124731,31.22,74665.34,0.0,0.03726,4e-05,5.42083]
[1779531129768,31.21,74665.97,0.0,0.03727,4e-05,5.42248]
[1779531134804,31.21,74664.25,0.0,0.0372,4e-05,5.41308]
[1779531138832,31.21,74654.3,0.0,0.0368,4e-05,5.36551]
[1779531143867,31.21,74648.01,0.0,0.03655,4e-05,5.33525]
[1779531148901,31.21,74644.18,0.0,0.0364,4e-05,5.31662]
[1779531153945,31.21,74641.22,0.0,0.03626,4e-05,5.2994]
[1779531158972,31.2,74639.13,0.0,0.03618,4e-05,5.28899]
[1779531164013,31.2,74637.18,0.0,0.0361,4e-05,5.27926]
[1779531169049,31.2,74635.18,0.0,0.03601,4e-05,5.2693]
[1779531174084,31.2,74634.12,0.0,0.03597,4e-05,5.26367]
[1779531179119,31.2,74637.1,0.0,0.03607,4e-05,5.2766]
[1779531184155,31.2,74635.81,0.0,0.03602,4e-05,5.26977]
[1779531192213,31.2,74635.11,0.0,0.03598,4e-05,5.26521]
[1779531197249,31.19,74632.93,0.0,0.03589,4e-05,5.25434]
[1779531202283,31.19,74631.62,0.0,0.03584,4e-05,5.24754]
[1779531207319,31.19,74633.12,0.0,0.03589,4e-05,5.25372]
[1779531213587,31.19,74633.98,0.0,0.03589,4e-05,5.25406]
[1779531219402,31.19,74633.2,0.0,0.03586,4e-05,5.24951]
[1779531224437,31.19,74633.04,0.0,0.03584,4e-05,5.24802]
[1779531229474,31.19,74624.75,0.0,0.03553,4e-05,5.2093]
[1779531235514,31.19,74627.11,0.0,0.03561,4e-05,5.21972]
[1779531240549,31.18,74630.56,0.0,0.03574,4e-05,5.23516]
[1779531245585,31.18,74633.41,0.0,0.03584,4e-05,5.24777]
[1779531251630,31.18,74637.24,0.0,0.03598,4e-05,5.2647]
[1779531256666,31.18,74638.24,0.0,0.03601,4e-05,5.26864]
[1779531261701,31.18,74639.28,0.0,0.03605,4e-05,5.27278]
[1779531266736,31.18,74637.2,0.0,0.03596,4e-05,5.26249]
[1779531271772,31.18,74635.26,0.0,0.03586,4e-05,5.25008]
[1779531276807,31.18,74633.64,0.0,0.0358,4e-05,5.24195]
[1779531281845,31.17,74634.93,0.0,0.03584,4e-05,5.2473]
[1779531286879,31.17,74642.06,0.0,0.03611,4e-05,5.27959]
[1779531291916,31.17,74644.58,0.0,0.0362,4e-05,5.29052]
[1779531297957,31.17,74651.19,0.0,0.03644,4e-05,5.32018]
[1779531304218,31.17,74663.7,0.0,0.03691,4e-05,5.37753]
[1779531312058,31.16,74669.94,0.0,0.03714,4e-05,5.40483]
[1779531317092,31.16,74671.95,0.0,0.03721,4e-05,5.41301]
[1779531322127,31.16,74672.79,0.0,0.03723,4e-05,5.41563]
[1779531327162,31.16,74674.56,0.0,0.03729,4e-05,5.42261]
[1779531332197,31.15,74672.36,0.0,0.03717,4e-05,5.40808]
[1779531342267,31.15,74672.27,0.0,0.03715,4e-05,5.40518]
[1779531347348,31.15,74672.88,0.0,0.03716,4e-05,5.40707]
[1779531354567,31.14,74675.06,0.0,0.03723,4e-05,5.41553]
[1779531360394,31.14,74676.07,0.0,0.03726,4e-05,5.419]
[1779531362410,31.14,74666.26,0.0,0.03687,4e-05,5.3724]
[1779531367443,31.14,74664.28,0.0,0.03679,4e-05,5.36258]
[1779531374711,31.14,74665.76,0.0,0.03685,4e-05,5.36887]
[1779531380535,31.14,74670.04,0.0,0.03701,4e-05,5.38841]
[1779531385571,31.14,74664.65,0.0,0.03679,4e-05,5.36236]
[1779531390604,31.14,74660.2,0.0,0.03661,4e-05,5.34079]
[1779531395640,31.13,74657.81,0.0,0.0365,4e-05,5.32618]
[1779531400676,31.13,74657.54,0.0,0.03648,4e-05,5.32419]
[1779531407725,31.13,74657.57,0.0,0.03647,4e-05,5.32329]
[1779531412761,31.13,74656.89,0.0,0.03644,4e-05,5.31938]
[1779531418802,31.13,74657.35,0.0,0.03645,4e-05,5.32063]
[1779531425060,31.13,74660.06,0.0,0.03655,4e-05,5.33225]
[1779531431894,31.13,74663.55,0.0,0.03667,4e-05,5.34764]
[1779531436937,31.12,74665.47,0.0,0.03674,4e-05,5.35559]
[1779531441972,31.12,74667.73,0.0,0.03682,4e-05,5.36532]
[1779531448018,31.12,74669.85,0.0,0.03689,4e-05,5.37427]
[1779531454060,31.12,74671.9,0.0,0.03695,4e-05,5.38019]
[1779531461109,31.12,74672.86,0.0,0.03698,4e-05,5.38361]
[1779531466144,31.11,74673.57,0.0,0.037,4e-05,5.38619]
[1779531471625,31.11,74674.45,0.0,0.03703,4e-05,5.38974]
[1779531477220,31.11,74673.55,0.0,0.03698,4e-05,5.3845]
[1779531485482,31.11,74673.28,0.0,0.03696,4e-05,5.3821]
[1779531491318,31.11,74671.11,0.0,0.03687,4e-05,5.37106]
[1779531503398,31.11,74671.27,0.0,0.03686,4e-05,5.37021]
[1779531512281,31.11,74670.17,0.0,0.03682,4e-05,5.36477]
[1779531521530,31.1,74670.18,0.0,0.03678,4e-05,5.36004]
[1779531531598,31.1,74672.86,0.0,0.03688,4e-05,5.37144]
[1779531542681,31.1,74675.33,0.0,0.03696,4e-05,5.38176]
[1779531551743,31.09,74675.23,0.0,0.03695,4e-05,5.38019]
[1779531557784,31.09,74673.87,0.0,0.03689,4e-05,5.37303]
[1779531566053,31.09,74672.53,0.0,0.03683,4e-05,5.36563]
[1779531574906,31.09,74671.93,0.0,0.03678,4e-05,5.35916]
[1779531580948,31.09,74673.07,0.0,0.03682,4e-05,5.36387]
[1779531586193,31.09,74671.97,0.0,0.03677,4e-05,5.35807]
[1779531593035,31.09,74669.55,0.0,0.03667,4e-05,5.34609]
[1779531598071,31.09,74665.76,0.0,0.03652,4e-05,5.32785]
[1779531601784,31.09,74665.76,0.0,0.03652,4e-05,5.32785]
[1779531604615,31.08,74663.21,0.0,0.03642,4e-05,5.31542]
[1779531612171,31.08,74663.23,0.0,0.03641,4e-05,5.31476]
[1779531617375,31.08,74663.26,0.0,0.03641,4e-05,5.31457]
[1779531623246,31.08,74667.59,0.0,0.03658,4e-05,5.33427]
[1779531628283,31.08,74668.01,0.0,0.03659,4e-05,5.33582]
[1779531633317,31.08,74666.04,0.0,0.03649,4e-05,5.32348]
[1779531638352,31.08,74664.91,0.0,0.03645,4e-05,5.31787]
[1779531646613,31.08,74666.9,0.0,0.03652,4e-05,5.32667]
[1779531653458,31.08,74669.19,0.0,0.0366,4e-05,5.33694]
[1779531661512,31.08,74670.61,0.0,0.03665,4e-05,5.34306]
[1779531666754,31.08,74671.68,0.0,0.03669,4e-05,5.34773]
[1779531672589,31.08,74671.57,0.0,0.03668,4e-05,5.34678]
[1779531680646,31.07,74673.45,0.0,0.03675,4e-05,5.35503]
[1779531685680,31.07,74672.81,0.0,0.03672,4e-05,5.35171]
[1779531696964,31.07,74672.93,0.0,0.03671,4e-05,5.34888]
[1779531703806,31.07,74670.07,0.0,0.03659,4e-05,5.33506]
[1779531708842,31.07,74668.69,0.0,0.03654,4e-05,5.3283]
[1779531714887,31.07,74667.18,0.0,0.03647,4e-05,5.32088]
[1779531727178,31.07,74666.67,0.0,0.03645,4e-05,5.31771]
[1779531735025,31.07,74667.38,0.0,0.03647,4e-05,5.32051]
[1779531742073,31.07,74668.74,0.0,0.03652,4e-05,5.32647]
[1779531747318,31.07,74660.02,0.0,0.03618,4e-05,5.2854]
[1779531756171,31.07,74652.98,0.0,0.0359,4e-05,5.25028]
[1779531761206,31.07,74653.92,0.0,0.03593,4e-05,5.25477]
[1779531768255,31.07,74650.53,0.0,0.03581,4e-05,5.23913]
[1779531773290,31.07,74647.64,0.0,0.0357,4e-05,5.22585]
[1779531785371,31.07,74643.13,0.0,0.03553,4e-05,5.20539]
[1779531790419,31.07,74644.74,0.0,0.03559,4e-05,5.213]
[1779531796452,31.07,74643.31,0.0,0.03554,4e-05,5.20656]
[1779531801488,31.07,74641.54,0.0,0.03547,4e-05,5.19855]
[1779531806522,31.07,74640.72,0.0,0.03544,4e-05,5.19495]
[1779531811557,31.07,74639.68,0.0,0.03539,4e-05,5.18768]
[1779531816593,31.07,74644.02,0.0,0.03556,4e-05,5.209]
[1779531821223,31.08,74643.13,0.0,0.03555,4e-05,5.20677]
[1779531823693,31.08,74642.83,0.0,0.03554,4e-05,5.20601]
[1779531823724,31.08,74642.83,0.0,0.03554,4e-05,5.20601]
[1779531823793,31.08,74642.83,0.0,0.03556,4e-05,5.20788]
[1779531828240,31.08,74642.83,0.0,0.03556,4e-05,5.20788]
[1779531828284,31.08,74642.83,0.0,0.03556,4e-05,5.20788]
[1779531828384,31.09,74642.83,0.0,0.03558,4e-05,5.21095]
[1779531829241,31.09,74642.83,0.0,0.03558,4e-05,5.21095]
[1779531829270,31.09,74642.83,0.0,0.03558,4e-05,5.21095]
[1779531829312,31.09,74641.55,0.0,0.03553,4e-05,5.20505]
[1779531834717,31.09,74640.99,0.0,0.03554,4e-05,5.20605]
[1779531845795,31.1,74639.63,0.0,0.03554,4e-05,5.20619]
[1779531850832,31.11,74635.93,0.0,0.03543,4e-05,5.19207]
[1779531855865,31.12,74633.79,0.0,0.03537,4e-05,5.18523]
[1779531864405,31.12,74633.51,0.0,0.03537,4e-05,5.18516]
[1779531869968,31.29,74630.86,0.0,0.03607,4e-05,5.26874]
[1779531877018,31.35,74630.57,0.0,0.0363,4e-05,5.29602]
[1779531882053,31.36,74630.53,0.0,0.03635,4e-05,5.30196]
[1779531888300,31.37,74628.32,0.0,0.03633,4e-05,5.29906]
[1779531894137,31.39,74628.7,0.0,0.03641,4e-05,5.30813]
[1779531899173,31.4,74629.39,0.0,0.03648,4e-05,5.31735]
[1779531904217,31.41,74629.5,0.0,0.03654,4e-05,5.3238]
[1779531909245,31.42,74629.89,0.0,0.0366,4e-05,5.33141]
[1779531915287,31.43,74628.09,0.0,0.03659,4e-05,5.32988]
[1779531920322,31.44,74628.4,0.0,0.03665,4e-05,5.33695]
[1779531927373,31.45,74629.11,0.0,0.03674,4e-05,5.34798]
[1779531934426,31.47,74629.84,0.0,0.03682,4e-05,5.35727]
[1779531939461,31.47,74628.95,0.0,0.0368,4e-05,5.35434]
[1779531944490,31.48,74631.96,0.0,0.03694,4e-05,5.37117]
[1779531952547,31.49,74633.97,0.0,0.03709,4e-05,5.38894]
[1779531959596,31.49,74634.82,0.0,0.03713,4e-05,5.39415]
[1779531964631,31.5,74634.71,0.0,0.03715,4e-05,5.39617]
[1779531974703,31.5,74634.61,0.0,0.03716,4e-05,5.39735]
[1779531984773,31.5,74634.34,0.0,0.03716,4e-05,5.39769]
[1779531990819,31.51,74634.33,0.0,0.03717,4e-05,5.39855]
[1779531995851,31.51,74633.1,0.0,0.03712,4e-05,5.39254]
[1779532000887,31.52,74631.35,0.0,0.03708,4e-05,5.38772]
[1779532005922,31.53,74629.15,0.0,0.03704,4e-05,5.38253]
[1779532010957,31.54,74621.6,0.0,0.0368,4e-05,5.35269]
[1779532015992,31.54,74622.77,0.0,0.03688,4e-05,5.36333]
[1779532022035,31.56,74623.4,0.0,0.03696,4e-05,5.37238]
[1779532028079,31.57,74624.07,0.0,0.03704,4e-05,5.38156]
[1779532035127,31.58,74625.59,0.0,0.03715,4e-05,5.39553]
[1779532043184,31.59,74626.35,0.0,0.03725,4e-05,5.40707]
[1779532048217,31.6,74627.03,0.0,0.03732,4e-05,5.41539]
[1779532055268,31.62,74628.08,0.0,0.0374,4e-05,5.42485]
[1779532065338,31.64,74628.46,0.0,0.03751,4e-05,5.43714]
[1779532072386,31.65,74628.67,0.0,0.03758,4e-05,5.4453]
[1779532077424,31.66,74628.94,0.0,0.03763,4e-05,5.45151]
[1779532083463,31.67,74630.02,0.0,0.03772,4e-05,5.46225]
[1779532088500,31.68,74630.48,0.0,0.03778,4e-05,5.46906]
[1779532093547,31.68,74631.04,0.0,0.03784,4e-05,5.47624]
[1779532098582,31.69,74630.89,0.0,0.03788,4e-05,5.48088]
[1779532105631,31.71,74631.15,0.0,0.03794,4e-05,5.48845]
[1779532116705,31.72,74630.99,0.0,0.038,4e-05,5.49418]
[1779532121744,31.72,74630.58,0.0,0.03798,4e-05,5.49251]
[1779532129996,31.72,74633.25,0.0,0.03809,4e-05,5.50546]
[1779532138862,31.74,74636.25,0.0,0.03827,4e-05,5.52718]
[1779532144904,31.75,74634.35,0.0,0.03824,4e-05,5.52316]
[1779532150136,31.75,74633.6,0.0,0.03824,4e-05,5.5237]
[1779532155981,31.76,74633.1,0.0,0.03827,4e-05,5.52621]
[1779532161019,31.77,74632.29,0.0,0.03827,4e-05,5.5264]
[1779532166055,31.78,74631.9,0.0,0.03829,4e-05,5.52855]
[1779532174110,31.79,74631.4,0.0,0.0383,4e-05,5.52973]
[1779532179145,31.79,74636.72,0.0,0.03855,4e-05,5.55871]
[1779532184180,31.8,74637.41,0.0,0.0386,4e-05,5.56561]
[1779532189215,31.81,74642.98,0.0,0.03885,4e-05,5.59549]
[1779532195258,31.81,74649.75,0.0,0.03916,4e-05,5.63168]
[1779532200493,31.82,74652.34,0.0,0.03929,4e-05,5.64728]
[1779532206337,31.83,74645.76,0.0,0.03906,4e-05,5.61996]
[1779532211373,31.83,74644.06,0.0,0.03902,4e-05,5.6154]
[1779532216407,31.84,74643.72,0.0,0.03904,4e-05,5.61728]
[1779532221442,31.85,74643.29,0.0,0.03905,4e-05,5.61872]
[1779532226478,31.85,74645.09,0.0,0.03915,4e-05,5.63075]
[1779532233527,31.86,74643.74,0.0,0.03912,4e-05,5.62618]
[1779532238562,31.87,74644.52,0.0,0.03918,4e-05,5.63311]
[1779532243597,31.87,74644.19,0.0,0.03919,4e-05,5.63464]
[1779532249639,31.88,74644.82,0.0,0.03925,4e-05,5.64124]
[1779532256687,31.89,74649.16,0.0,0.03946,4e-05,5.66596]
[1779532261724,31.89,74652.66,0.0,0.03962,4e-05,5.68546]
[1779532266757,31.9,74651.44,0.0,0.0396,4e-05,5.68245]
[1779532271792,31.9,74652.72,0.0,0.03967,4e-05,5.69138]
[1779532281056,31.91,74654.39,0.0,0.03977,4e-05,5.70319]
[1779532288916,31.91,74655.35,0.0,0.03984,4e-05,5.71047]
[1779532293952,31.91,74656.48,0.0,0.03985,4e-05,5.71153]
[1779532298987,31.92,74649.46,0.0,0.03959,4e-05,5.68089]
[1779532304023,31.92,74648.48,0.0,0.03958,4e-05,5.67918]
[1779532309056,31.93,74646.91,0.0,0.03954,4e-05,5.67467]
[1779532320134,31.94,74643.05,0.0,0.03944,4e-05,5.66288]
[1779532325170,31.94,74637.58,0.0,0.03925,4e-05,5.63983]
[1779532330204,31.95,74636.82,0.0,0.03924,4e-05,5.63922]
[1779532337253,31.96,74636.62,0.0,0.03927,4e-05,5.64232]
[1779532342288,31.96,74632.39,0.0,0.03913,4e-05,5.62512]
[1779532347326,31.97,74640.09,0.0,0.03946,4e-05,5.66448]
[1779532352360,31.97,74638.2,0.0,0.03939,4e-05,5.65526]
[1779532357396,31.98,74638.13,0.0,0.0394,4e-05,5.65752]
[1779532362430,31.98,74637.66,0.0,0.03941,4e-05,5.65785]
[1779532367465,31.98,74639.3,0.0,0.03949,4e-05,5.66811]
[1779532372501,31.99,74647.85,0.0,0.03986,4e-05,5.71108]
[1779532377535,31.99,74650.03,0.0,0.03996,4e-05,5.72367]
[1779532386600,32.0,74651.88,0.0,0.04007,4e-05,5.73641]
[1779532391833,32.0,74654.45,0.0,0.0402,4e-05,5.75088]
[1779532400701,32.01,74655.99,0.0,0.04029,4e-05,5.76209]
[1779532406741,32.01,74657.11,0.0,0.04036,4e-05,5.77]
[1779532411973,32.02,74658.2,0.0,0.04041,4e-05,5.7749]
[1779532422043,32.03,74659.0,0.0,0.04047,4e-05,5.7829]
[1779532429903,32.03,74661.31,0.0,0.04059,4e-05,5.79681]
[1779532435945,32.04,74660.81,0.0,0.0406,4e-05,5.79713]
[1779532440980,32.04,74661.36,0.0,0.04063,4e-05,5.80172]
[1779532446017,32.04,74661.45,0.0,0.04065,4e-05,5.80406]
[1779532451052,32.04,74661.71,0.0,0.04067,4e-05,5.80549]
[1779532463138,32.05,74651.19,0.0,0.04028,4e-05,5.76002]
[1779532465151,32.05,74662.57,0.0,0.04075,4e-05,5.81553]
[1779532471359,32.06,74661.66,0.0,0.04073,4e-05,5.81247]
[1779532477234,32.06,74673.59,0.0,0.04122,4e-05,5.86991]
[1779532482464,32.06,74676.87,0.0,0.04137,4e-05,5.88689]
[1779532488312,32.06,74678.36,0.0,0.04144,4e-05,5.89526]
[1779532492534,32.07,74696.44,0.0,0.0422,4e-05,5.98437]
[1779532498382,32.07,74701.47,0.0,0.04241,4e-05,6.00931]
[1779532503418,32.07,74698.09,0.0,0.04227,4e-05,5.99269]
[1779532508452,32.07,74694.92,0.0,0.04214,4e-05,5.97739]
[1779532513488,32.07,74694.78,0.0,0.04214,4e-05,5.97712]
[1779532518522,32.07,74694.41,0.0,0.04213,4e-05,5.97572]
[1779532523561,32.07,74685.7,0.0,0.04177,4e-05,5.93349]
[1779532528596,32.07,74676.95,0.0,0.04141,4e-05,5.89177]
[1779532533632,32.07,74677.38,0.0,0.04142,4e-05,5.89208]
[1779532541688,32.08,74678.55,0.0,0.04148,4e-05,5.89948]
[1779532549744,32.08,74679.18,0.0,0.04152,4e-05,5.90417]
[1779532554779,32.08,74679.34,0.0,0.04154,4e-05,5.90596]
[1779532559814,32.08,74679.85,0.0,0.04157,4e-05,5.90943]
[1779532564851,32.08,74680.08,0.0,0.04158,4e-05,5.91151]
[1779532570892,32.09,74680.3,0.0,0.0416,4e-05,5.91373]
[1779532575930,32.09,74680.63,0.0,0.04163,4e-05,5.91626]
[1779532581978,32.09,74680.34,0.0,0.04162,4e-05,5.91594]
[1779532587013,32.09,74677.15,0.0,0.0415,4e-05,5.90129]
[1779532592049,32.09,74673.3,0.0,0.04133,4e-05,5.88081]
[1779532597089,32.1,74674.67,0.0,0.0414,4e-05,5.88888]
[1779532602124,32.1,74675.71,0.0,0.04145,4e-05,5.89506]
[1779532607159,32.1,74668.24,0.0,0.04115,4e-05,5.86]
[1779532612194,32.1,74668.72,0.0,0.04118,4e-05,5.86295]
[1779532617230,32.1,74669.57,0.0,0.04123,4e-05,5.86859]
[1779532624279,32.11,74677.69,0.0,0.04158,4e-05,5.90984]
[1779532629314,32.11,74691.51,0.0,0.04217,4e-05,5.97855]
[1779532634349,32.11,74695.91,0.0,0.04236,4e-05,6.00079]
[1779532639385,32.11,74697.1,0.0,0.04241,4e-05,6.00705]
[1779532646434,32.11,74695.15,0.0,0.04233,4e-05,5.99814]
[1779532651471,32.11,74693.38,0.0,0.04225,4e-05,5.9871]
[1779532656505,32.11,74694.94,0.0,0.04232,4e-05,5.99532]
[1779532661541,32.11,74694.74,0.0,0.04231,4e-05,5.9948]
[1779532670603,32.12,74694.12,0.0,0.04229,4e-05,5.99264]
[1779532676646,32.12,74694.14,0.0,0.0423,4e-05,5.99338]
[1779532681682,32.12,74692.8,0.0,0.04225,4e-05,5.98738]
[1779532687722,32.12,74693.21,0.0,0.04227,4e-05,5.99011]
[1779532693944,32.12,74694.17,0.0,0.04232,4e-05,5.99554]
[1779532697792,32.12,74694.51,0.0,0.04234,4e-05,5.9977]
[1779532702827,32.12,74694.57,0.0,0.04235,4e-05,5.9986]
[1779532704015,32.12,74681.16,0.0,0.04178,4e-05,5.93301]
[1779532709884,32.13,74682.81,0.0,0.04186,4e-05,5.94235]
[1779532714920,32.13,74682.46,0.0,0.04184,4e-05,5.93872]
[1779532720969,32.13,74682.68,0.0,0.04186,4e-05,5.9409]
[1779532727011,32.13,74681.84,0.0,0.04181,4e-05,5.93537]
[1779532734227,32.12,74681.11,0.0,0.04173,4e-05,5.92659]
[1779532742118,32.12,74681.64,0.0,0.04177,4e-05,5.93067]
[1779532748160,32.12,74682.3,0.0,0.04181,4e-05,5.93509]
[1779532753195,32.12,74682.09,0.0,0.04178,4e-05,5.93155]
[1779532759237,32.11,74682.03,0.0,0.04174,4e-05,5.92727]
[1779532764437,32.11,74681.35,0.0,0.04169,4e-05,5.92168]
[1779532770314,32.11,74681.19,0.0,0.04168,4e-05,5.92034]
[1779532775350,32.1,74681.69,0.0,0.04165,4e-05,5.9166]
[1779532780384,32.1,74683.09,0.0,0.0417,4e-05,5.92265]
[1779532785419,32.1,74680.8,0.0,0.0416,4e-05,5.91073]
[1779532790454,32.1,74680.43,0.0,0.0416,4e-05,5.90992]
[1779532794482,32.1,74692.87,0.0,0.04212,4e-05,5.97146]
[1779532799516,32.1,74695.0,0.0,0.04222,4e-05,5.98241]
[1779532804729,32.1,74695.47,0.0,0.04224,4e-05,5.98511]
[1779532810624,32.1,74694.89,0.0,0.04222,4e-05,5.98267]
[1779532810710,32.1,74681.69,0.0,0.04167,4e-05,5.91805]
[1779532816660,32.1,74675.18,0.0,0.0414,4e-05,5.88749]
[1779532822678,32.11,74675.0,0.0,0.04141,4e-05,5.88833]
[1779532828720,32.11,74676.79,0.0,0.0415,4e-05,5.89841]
[1779532833755,32.11,74677.87,0.0,0.04153,4e-05,5.902]
[1779532838791,32.11,74678.64,0.0,0.04158,4e-05,5.90702]
[1779532843828,32.11,74679.2,0.0,0.04157,4e-05,5.90677]
[1779532850471,32.11,74679.45,0.0,0.04157,4e-05,5.90622]
[1779532855916,32.1,74681.07,0.0,0.04159,4e-05,5.90889]
[1779532865166,32.09,74681.23,0.0,0.04155,4e-05,5.90439]
[1779532873035,32.08,74682.12,0.0,0.04155,4e-05,5.90398]
[1779532879078,32.07,74681.98,0.0,0.04151,4e-05,5.89971]
[1779532885306,32.07,74686.94,0.0,0.04169,4e-05,5.92023]
[1779532891161,32.06,74685.58,0.0,0.04158,4e-05,5.90692]
[1779532896197,32.05,74685.17,0.0,0.04153,4e-05,5.90184]
[1779532899217,32.05,74671.36,0.0,0.04095,4e-05,5.83284]
[1779532904252,32.05,74678.52,0.0,0.04122,4e-05,5.86509]
[1779532909288,32.04,74679.15,0.0,0.04122,4e-05,5.86551]
[1779532914323,32.04,74679.93,0.0,0.04126,4e-05,5.87011]
[1779532919358,32.04,74680.9,0.0,0.04132,4e-05,5.87643]
[1779532924393,32.04,74681.37,0.0,0.04134,4e-05,5.8786]
[1779532929427,32.04,74681.32,0.0,0.04131,4e-05,5.87518]
[1779532935658,32.03,74681.51,0.0,0.04129,4e-05,5.873]
[1779532946548,32.02,74680.95,0.0,0.04122,4e-05,5.8648]
[1779532951586,32.02,74680.66,0.0,0.04116,4e-05,5.85813]
[1779532956618,32.02,74680.68,0.0,0.04114,4e-05,5.85587]
[1779532961651,32.01,74674.76,0.0,0.0409,4e-05,5.82667]
[1779532967694,32.01,74674.83,0.0,0.04088,4e-05,5.82444]
[1779532972728,32.01,74686.06,0.0,0.04134,4e-05,5.87934]
[1779532977763,32.01,74685.18,0.0,0.04132,4e-05,5.87645]
[1779532984247,32.02,74684.82,0.0,0.04132,4e-05,5.87608]
[1779532989848,32.02,74693.75,0.0,0.04171,4e-05,5.92245]
[1779532994882,32.02,74687.77,0.0,0.04148,4e-05,5.89453]
[1779532999918,32.03,74687.31,0.0,0.04147,4e-05,5.89367]
[1779533006153,32.03,74685.54,0.0,0.04141,4e-05,5.88661]
[1779533012002,32.03,74674.81,0.0,0.04096,4e-05,5.83326]
[1779533017037,32.03,74673.21,0.0,0.04091,4e-05,5.8274]
[1779533026295,32.04,74674.78,0.0,0.041,4e-05,5.83844]
[1779533034158,32.03,74675.78,0.0,0.04102,4e-05,5.84014]
[1779533041206,32.03,74678.67,0.0,0.04113,4e-05,5.85307]
[1779533046437,32.04,74680.06,0.0,0.0412,4e-05,5.86174]
[1779533052283,32.04,74682.99,0.0,0.04134,4e-05,5.87809]
[1779533058325,32.04,74683.12,0.0,0.04136,4e-05,5.88075]
[1779533066576,32.05,74682.5,0.0,0.04136,4e-05,5.88067]
[1779533074437,32.05,74685.4,0.0,0.04148,4e-05,5.89398]
[1779533084511,32.05,74684.11,0.0,0.0414,4e-05,5.88448]
[1779533089547,32.04,74684.62,0.0,0.04141,4e-05,5.88491]
[1779533094580,32.04,74685.34,0.0,0.04141,4e-05,5.88542]
[1779533099616,32.03,74684.39,0.0,0.04134,4e-05,5.87716]
[1779533105658,32.02,74683.8,0.0,0.04128,4e-05,5.87068]
[1779533110699,32.03,74690.8,0.0,0.04158,4e-05,5.90513]
[1779533115731,32.03,74695.08,0.0,0.04176,4e-05,5.92699]
[1779533120765,32.03,74695.35,0.0,0.04178,4e-05,5.92932]
[1779533125801,32.03,74695.91,0.0,0.04181,4e-05,5.93285]
[1779533130837,32.03,74692.34,0.0,0.04168,4e-05,5.91658]
[1779533135871,32.03,74689.72,0.0,0.04156,4e-05,5.90204]
[1779533140907,32.04,74684.0,0.0,0.04133,4e-05,5.87544]
[1779533144002,32.04,74694.26,0.0,0.04177,4e-05,5.92629]
[1779533150976,32.04,74688.96,0.0,0.04156,4e-05,5.90178]
[1779533156018,32.04,74687.21,0.0,0.04148,4e-05,5.89272]
[1779533163068,32.04,74682.73,0.0,0.04127,4e-05,5.86852]
[1779533168103,32.03,74681.76,0.0,0.04121,4e-05,5.86094]
[1779533173139,32.03,74681.61,0.0,0.04118,4e-05,5.85738]
[1779533179179,32.02,74680.01,0.0,0.04108,4e-05,5.84628]
[1779533184215,32.01,74681.6,0.0,0.04112,4e-05,5.85129]
[1779533189250,32.01,74683.3,0.0,0.04117,4e-05,5.85681]
[1779533194286,32.0,74679.56,0.0,0.04097,4e-05,5.83304]
[1779533199320,32.01,74676.78,0.0,0.04087,4e-05,5.82135]
[1779533204356,32.01,74674.62,0.0,0.0408,4e-05,5.81276]
[1779533209392,32.01,74675.8,0.0,0.04086,4e-05,5.82031]
[1779533217632,32.02,74676.15,0.0,0.0409,4e-05,5.82492]
[1779533222918,32.02,74678.47,0.0,0.04101,4e-05,5.83757]
[1779533228526,32.03,74677.09,0.0,0.04097,4e-05,5.83291]
[1779533232554,32.03,74666.06,0.0,0.04054,4e-05,5.78155]
[1779533237777,32.03,74665.26,0.0,0.04053,4e-05,5.7803]
[1779533243631,32.04,74665.29,0.0,0.04055,4e-05,5.78277]
[1779533250681,32.04,74665.86,0.0,0.0406,4e-05,5.78885]
[1779533253703,32.05,74656.71,0.0,0.04022,4e-05,5.74342]
[1779533258737,32.05,74650.38,0.0,0.03999,4e-05,5.71584]
[1779533263772,32.06,74644.36,0.0,0.03977,4e-05,5.69036]
[1779533268807,32.06,74641.6,0.0,0.03968,4e-05,5.67993]
[1779533273842,32.07,74638.4,0.0,0.03958,4e-05,5.66735]
[1779533280891,32.07,74636.47,0.0,0.03953,4e-05,5.66176]
[1779533285927,32.08,74633.94,0.0,0.03945,4e-05,5.65224]
[1779533291968,32.08,74632.56,0.0,0.03942,4e-05,5.64866]
[1779533298011,32.09,74629.12,0.0,0.03931,4e-05,5.63533]
[1779533303046,32.09,74625.29,0.0,0.03918,4e-05,5.6197]
[1779533308268,32.1,74623.4,0.0,0.03912,4e-05,5.61321]
[1779533314123,32.1,74621.53,0.0,0.03906,4e-05,5.60462]
[1779533319158,32.11,74623.05,0.0,0.03914,4e-05,5.61439]
[1779533324193,32.11,74625.21,0.0,0.03925,4e-05,5.62711]
[1779533329228,32.12,74626.86,0.0,0.03933,4e-05,5.63738]
[1779533335270,32.12,74628.55,0.0,0.03943,4e-05,5.64828]
[1779533341312,32.13,74631.39,0.0,0.03956,4e-05,5.66447]
[1779533347356,32.13,74630.03,0.0,0.03953,4e-05,5.66066]
[1779533352391,32.14,74629.05,0.0,0.03951,4e-05,5.65819]
[1779533357426,32.14,74627.84,0.0,0.03948,4e-05,5.65465]
[1779533362465,32.14,74624.87,0.0,0.03938,4e-05,5.64282]
[1779533367496,32.15,74625.07,0.0,0.03941,4e-05,5.64604]
[1779533372532,32.15,74624.95,0.0,0.0394,4e-05,5.64489]
[1779533377572,32.16,74624.61,0.0,0.03941,4e-05,5.6455]
[1779533382605,32.16,74624.04,0.0,0.03941,4e-05,5.645]
[1779533387640,32.16,74626.16,0.0,0.03951,4e-05,5.6572]
[1779533392676,32.17,74627.27,0.0,0.03957,4e-05,5.66459]
[1779533398901,32.17,74630.27,0.0,0.03969,4e-05,5.67837]
[1779533408972,32.16,74633.06,0.0,0.03977,4e-05,5.6879]
[1779533414832,32.16,74634.18,0.0,0.03979,4e-05,5.69076]
[1779533421879,32.15,74635.73,0.0,0.03983,4e-05,5.69533]
[1779533426914,32.15,74636.42,0.0,0.03984,4e-05,5.69665]
[1779533431949,32.14,74638.22,0.0,0.03988,4e-05,5.70048]
[1779533436987,32.14,74640.36,0.0,0.03996,4e-05,5.71001]
[1779533442022,32.14,74637.17,0.0,0.03981,4e-05,5.69289]
[1779533447054,32.14,74632.1,0.0,0.03959,4e-05,5.66697]
[1779533457124,32.13,74632.7,0.0,0.03959,4e-05,5.66608]
[1779533463191,32.13,74629.68,0.0,0.03947,4e-05,5.65174]
[1779533468208,32.13,74624.19,0.0,0.03925,4e-05,5.62569]
[1779533474248,32.13,74624.51,0.0,0.03924,4e-05,5.62548]
[1779533479470,32.12,74625.11,0.0,0.03926,4e-05,5.62687]
[1779533485326,32.12,74624.77,0.0,0.03923,4e-05,5.62375]
[1779533490361,32.12,74624.78,0.0,0.03922,4e-05,5.62308]
[1779533495399,32.12,74625.69,0.0,0.03926,4e-05,5.62725]
[1779533505466,32.13,74627.29,0.0,0.03938,4e-05,5.64059]
[1779533511508,32.14,74632.8,0.0,0.03962,4e-05,5.66911]
[1779533516543,32.14,74634.12,0.0,0.03969,4e-05,5.67781]
[1779533526614,32.14,74634.23,0.0,0.0397,4e-05,5.67854]
[1779533532656,32.14,74635.58,0.0,0.03974,4e-05,5.68311]
[1779533538698,32.14,74636.26,0.0,0.03974,4e-05,5.68375]
[1779533548769,32.13,74638.82,0.0,0.03982,4e-05,5.69252]
[1779533555817,32.13,74638.55,0.0,0.0398,4e-05,5.69008]
[1779533562866,32.13,74638.75,0.0,0.03979,4e-05,5.6885]
[1779533567902,32.12,74638.7,0.0,0.03977,4e-05,5.68613]
[1779533572937,32.12,74637.9,0.0,0.03972,4e-05,5.68092]
[1779533580193,32.12,74637.8,0.0,0.03969,4e-05,5.67764]
[1779533586030,32.11,74636.7,0.0,0.03964,4e-05,5.67068]
[1779533591065,32.11,74635.98,0.0,0.03959,4e-05,5.66552]
[1779533596105,32.11,74635.52,0.0,0.03956,4e-05,5.66128]
[1779533602142,32.1,74635.18,0.0,0.03952,4e-05,5.65762]
[1779533610405,32.1,74634.78,0.0,0.03949,4e-05,5.65302]
[1779533616240,32.09,74634.24,0.0,0.03943,4e-05,5.64565]
[1779533621726,32.09,74633.76,0.0,0.0394,4e-05,5.64208]
[1779533627318,32.09,74633.56,0.0,0.03937,4e-05,5.6386]
[1779533632353,32.09,74629.88,0.0,0.03921,4e-05,5.62014]
[1779533637391,32.08,74638.72,0.0,0.03956,4e-05,5.66079]
[1779533643433,32.08,74639.0,0.0,0.03955,4e-05,5.66052]
[1779533649477,32.08,74639.09,0.0,0.03954,4e-05,5.65945]
[1779533654510,32.08,74639.01,0.0,0.03953,4e-05,5.65789]
[1779533660758,32.07,74639.88,0.0,0.03955,4e-05,5.66064]
[1779533666594,32.07,74639.24,0.0,0.03951,4e-05,5.65606]
[1779533668610,32.07,74626.52,0.0,0.039,4e-05,5.59558]
[1779533673643,32.07,74626.25,0.0,0.03897,4e-05,5.59108]
[1779533678678,32.07,74626.95,0.0,0.03902,4e-05,5.5964]
[1779533683713,32.08,74628.02,0.0,0.03907,4e-05,5.60331]
[1779533689764,32.08,74628.66,0.0,0.03913,4e-05,5.60993]
[1779533695055,32.09,74627.41,0.0,0.03911,4e-05,5.60758]
[1779533701039,32.1,74624.17,0.0,0.03902,4e-05,5.59648]
[1779533706883,32.1,74624.27,0.0,0.03906,4e-05,5.60097]
[1779533719974,32.12,74622.14,0.0,0.03905,4e-05,5.59948]
[1779533727023,32.13,74619.45,0.0,0.03898,4e-05,5.59199]
[1779533732059,32.13,74618.67,0.0,0.03894,4e-05,5.58641]
[1779533741320,32.13,74618.14,0.0,0.03891,4e-05,5.58278]
[1779533747168,32.13,74616.92,0.0,0.03885,4e-05,5.57605]
[1779533754220,32.12,74616.84,0.0,0.03884,4e-05,5.57431]
[1779533759254,32.12,74616.58,0.0,0.03882,4e-05,5.57195]
[1779533764287,32.12,74621.5,0.0,0.03901,4e-05,5.59413]
[1779533769323,32.12,74628.19,0.0,0.03926,4e-05,5.62459]
[1779533774359,32.12,74639.81,0.0,0.03972,4e-05,5.67921]
[1779533779393,32.12,74642.18,0.0,0.03984,4e-05,5.69301]
[1779533784428,32.13,74643.47,0.0,0.03992,4e-05,5.70203]
[1779533789465,32.13,74637.86,0.0,0.03971,4e-05,5.67769]
[1779533794500,32.14,74633.56,0.0,0.03954,4e-05,5.65712]
[1779533800542,32.14,74635.71,0.0,0.03963,4e-05,5.6674]
[1779533807591,32.13,74637.38,0.0,0.03968,4e-05,5.67273]
[1779533812626,32.13,74633.14,0.0,0.03952,4e-05,5.65395]
[1779533817664,32.14,74633.8,0.0,0.03957,4e-05,5.65988]
[1779533822697,32.15,74633.09,0.0,0.03957,4e-05,5.65995]
[1779533828738,32.15,74630.97,0.0,0.0395,4e-05,5.65205]
[1779533833774,32.15,74629.48,0.0,0.03944,4e-05,5.64474]
[1779533838809,32.15,74630.27,0.0,0.03948,4e-05,5.64913]
[1779533844851,32.16,74632.3,0.0,0.03959,4e-05,5.66252]
[1779533851900,32.16,74631.83,0.0,0.03959,4e-05,5.66183]
[1779533858949,32.17,74631.55,0.0,0.03962,4e-05,5.66482]
[1779533869019,32.18,74630.53,0.0,0.03963,4e-05,5.66612]
[1779533876069,32.19,74630.4,0.0,0.03966,4e-05,5.66971]
[1779533882312,32.2,74630.67,0.0,0.03969,4e-05,5.6737]
[1779533888153,32.19,74636.69,0.0,0.03992,4e-05,5.7007]
[1779533897216,32.19,74636.82,0.0,0.03991,4e-05,5.69936]
[1779533902455,32.19,74635.41,0.0,0.03984,4e-05,5.69054]
[1779533912525,32.18,74632.86,0.0,0.03969,4e-05,5.6729]
[1779533922596,32.18,74632.06,0.0,0.03963,4e-05,5.66612]
[1779533932666,32.17,74631.64,0.0,0.03959,4e-05,5.66116]
[1779533940521,32.17,74631.16,0.0,0.03955,4e-05,5.65649]
[1779533945555,32.16,74631.11,0.0,0.03953,4e-05,5.65443]
[1779533950592,32.16,74630.05,0.0,0.03948,4e-05,5.6479]
[1779533956633,32.16,74630.05,0.0,0.03947,4e-05,5.6464]
[1779533961668,32.15,74630.07,0.0,0.03945,4e-05,5.64499]
[1779533967710,32.15,74630.79,0.0,0.03947,4e-05,5.64657]
[1779533972747,32.15,74623.23,0.0,0.03913,4e-05,5.60657]
[1779533977782,32.15,74623.28,0.0,0.03913,4e-05,5.60561]
[1779533983016,32.14,74624.13,0.0,0.03915,4e-05,5.60843]
[1779533988859,32.14,74625.33,0.0,0.03919,4e-05,5.61265]
[1779533993894,32.14,74623.89,0.0,0.03912,4e-05,5.60466]
[1779534000592,32.14,74622.0,0.0,0.03904,4e-05,5.59509]
[1779534005982,32.13,74624.51,0.0,0.03912,4e-05,5.60465]
[1779534011016,32.13,74627.42,0.0,0.03922,4e-05,5.61719]
[1779534016053,32.13,74627.54,0.0,0.03922,4e-05,5.61653]
[1779534023296,32.13,74627.88,0.0,0.03922,4e-05,5.61644]
[1779534029144,32.12,74622.47,0.0,0.03899,4e-05,5.58958]
[1779534034179,32.12,74628.76,0.0,0.03921,4e-05,5.61543]
[1779534039213,32.12,74627.74,0.0,0.03916,4e-05,5.60939]
[1779534044249,32.12,74626.87,0.0,0.03912,4e-05,5.60412]
[1779534049283,32.12,74629.33,0.0,0.0392,4e-05,5.61454]
[1779534054416,32.11,74629.52,0.0,0.0392,4e-05,5.61446]
[1779534060361,32.11,74630.3,0.0,0.03922,4e-05,5.61644]
[1779534073649,32.1,74629.64,0.0,0.03916,4e-05,5.60962]
[1779534079495,32.1,74630.18,0.0,0.03918,4e-05,5.61121]
[1779534087553,32.1,74629.66,0.0,0.03914,4e-05,5.60686]
[1779534092587,32.1,74629.47,0.0,0.0391,4e-05,5.602]
[1779534102657,32.09,74629.58,0.0,0.03909,4e-05,5.60004]
[1779534107692,32.09,74630.89,0.0,0.03913,4e-05,5.60508]
[1779534112728,32.09,74631.29,0.0,0.03913,4e-05,5.60582]
[1779534117764,32.09,74631.98,0.0,0.03915,4e-05,5.60792]
[1779534122799,32.08,74635.45,0.0,0.03928,4e-05,5.6231]
[1779534129848,32.08,74636.37,0.0,0.0393,4e-05,5.62546]
[1779534135888,32.08,74634.95,0.0,0.03923,4e-05,5.61701]
[1779534140922,32.07,74634.5,0.0,0.0392,4e-05,5.61343]
[1779534150990,32.07,74633.87,0.0,0.03915,4e-05,5.60726]
[1779534156028,32.07,74641.46,0.0,0.03943,4e-05,5.63996]
[1779534161066,32.06,74643.5,0.0,0.03949,4e-05,5.64756]
[1779534166101,32.06,74646.28,0.0,0.03959,4e-05,5.65938]
[1779534171135,32.06,74646.52,0.0,0.03959,4e-05,5.65885]
[1779534176170,32.06,74643.75,0.0,0.03946,4e-05,5.64388]
[1779534181205,32.05,74645.05,0.0,0.0395,4e-05,5.64872]
[1779534186241,32.05,74640.74,0.0,0.03932,4e-05,5.62721]
[1779534191275,32.05,74650.34,0.0,0.03969,4e-05,5.67172]
[1779534196590,32.05,74650.46,0.0,0.03969,4e-05,5.67118]
[1779534203359,32.04,74651.84,0.0,0.03973,4e-05,5.67556]
[1779534209401,32.04,74652.22,0.0,0.03973,4e-05,5.67572]
[1779534214659,32.04,74652.2,0.0,0.03969,4e-05,5.67116]
[1779534220478,32.03,74651.86,0.0,0.03967,4e-05,5.66821]
[1779534226520,32.03,74652.75,0.0,0.03969,4e-05,5.67081]
[1779534232562,32.03,74651.27,0.0,0.03962,4e-05,5.66222]
[1779534237598,32.03,74651.26,0.0,0.03961,4e-05,5.6609]
[1779534242634,32.02,74655.82,0.0,0.03978,4e-05,5.68134]
[1779534250695,32.02,74657.68,0.0,0.03984,4e-05,5.688]
[1779534255978,32.02,74657.93,0.0,0.03983,4e-05,5.68785]
[1779534262781,32.01,74657.09,0.0,0.03978,4e-05,5.68178]
[1779534267816,32.01,74652.83,0.0,0.0396,4e-05,5.66023]
[1779534272853,32.01,74650.75,0.0,0.03949,4e-05,5.64629]
[1779534277886,32.01,74649.08,0.0,0.03941,4e-05,5.6372]
[1779534284936,32.0,74647.85,0.0,0.03935,4e-05,5.62955]
[1779534289970,32.0,74649.97,0.0,0.03942,4e-05,5.63873]
[1779534296014,32.0,74650.2,0.0,0.03942,4e-05,5.63848]
[1779534301047,32.0,74647.97,0.0,0.03932,4e-05,5.62676]
[1779534307090,32.0,74647.96,0.0,0.03931,4e-05,5.62538]
[1779534313131,31.99,74645.76,0.0,0.03921,4e-05,5.61367]
[1779534323202,31.99,74644.84,0.0,0.03916,4e-05,5.60724]
[1779534331257,31.99,74643.19,0.0,0.03906,4e-05,5.595]
[1779534336291,31.99,74642.24,0.0,0.03901,4e-05,5.58955]
[1779534338262,31.98,74642.24,0.0,0.03901,4e-05,5.58898]
[1779534338341,31.98,74642.24,0.0,0.03901,4e-05,5.58898]
[1779534338392,31.98,74642.24,0.0,0.03901,4e-05,5.58898]
[1779534338572,31.98,74642.24,0.0,0.03901,4e-05,5.58898]
[1779534338673,31.98,74657.9,0.0,0.03963,4e-05,5.66333]
[1779534340254,31.98,74657.9,0.0,0.03963,4e-05,5.66302]
[1779534340285,31.98,74657.9,0.0,0.03963,4e-05,5.66302]
[1779534340354,31.98,74665.29,0.0,0.03993,4e-05,5.69834]
[1779534342671,31.98,74665.29,0.0,0.03993,4e-05,5.69834]
[1779534342700,31.98,74665.29,0.0,0.03993,4e-05,5.69834]
[1779534342703,31.98,74660.97,0.0,0.03975,4e-05,5.67695]
[1779534348378,31.98,74658.57,0.0,0.03964,4e-05,5.66352]
[1779534354419,31.97,74657.91,0.0,0.03959,4e-05,5.65818]
[1779534359454,31.97,74658.2,0.0,0.03959,4e-05,5.65832]
[1779534364489,31.97,74659.67,0.0,0.03964,4e-05,5.66377]
[1779534369524,31.97,74660.91,0.0,0.03967,4e-05,5.668]
[1779534374559,31.96,74659.64,0.0,0.03961,4e-05,5.66032]
[1779534379595,31.96,74660.11,0.0,0.03961,4e-05,5.66065]
[1779534384629,31.96,74652.01,0.0,0.03927,4e-05,5.62096]
[1779534389665,31.96,74649.53,0.0,0.03917,4e-05,5.60809]
[1779534395924,31.95,74652.66,0.0,0.03926,4e-05,5.61866]
[1779534401609,31.95,74656.71,0.0,0.03942,4e-05,5.63702]
[1779534401721,31.95,74656.71,0.0,0.03942,4e-05,5.63702]
[1779534401762,31.95,74662.33,0.0,0.03964,4e-05,5.66334]
[1779534406090,31.95,74663.76,0.0,0.03969,4e-05,5.66933]
[1779534406142,31.95,74663.76,0.0,0.03969,4e-05,5.66933]
[1779534406192,31.95,74663.13,0.0,0.03966,4e-05,5.66603]
[1779534416066,31.94,74661.4,0.0,0.03956,4e-05,5.65471]
[1779534421893,31.94,74658.33,0.0,0.03943,4e-05,5.63898]
[1779534427160,31.94,74657.06,0.0,0.03937,4e-05,5.63162]
[1779534431969,31.94,74669.17,0.0,0.03984,4e-05,5.68785]
[1779534436999,31.93,74671.59,0.0,0.03993,4e-05,5.69764]
[1779534442038,31.93,74675.16,0.0,0.04006,4e-05,5.71288]
[1779534447073,31.93,74673.6,0.0,0.03998,4e-05,5.70346]
[1779534452108,31.92,74672.33,0.0,0.03989,4e-05,5.69271]
[1779534457202,31.92,74672.75,0.0,0.0399,4e-05,5.6933]
[1779534463184,31.92,74674.95,0.0,0.03996,4e-05,5.70139]
[1779534469226,31.91,74675.26,0.0,0.03996,4e-05,5.70082]
[1779534474261,31.91,74675.6,0.0,0.03996,4e-05,5.70077]
[1779534479296,31.91,74675.57,0.0,0.03994,4e-05,5.69899]
[1779534486559,31.9,74678.64,0.0,0.04005,4e-05,5.71151]
[1779534492388,31.9,74679.64,0.0,0.04007,4e-05,5.71444]
[1779534497396,31.9,74687.6,0.0,0.04039,4e-05,5.75121]
[1779534502458,31.89,74687.87,0.0,0.04038,4e-05,5.75029]
[1779534506403,31.89,74688.24,0.0,0.04038,4e-05,5.75094]
[1779534506567,31.89,74688.24,0.0,0.04038,4e-05,5.75094]
[1779534506682,31.89,74688.24,0.0,0.04038,4e-05,5.75094]
[1779534506711,31.89,74688.24,0.0,0.04038,4e-05,5.75094]
[1779534506813,31.89,74691.55,0.0,0.04052,4e-05,5.76695]
[1779534510271,31.89,74691.8,0.0,0.04052,4e-05,5.76695]
[1779534510293,31.89,74691.8,0.0,0.04052,4e-05,5.76695]
[1779534510307,31.89,74690.58,0.0,0.04047,4e-05,5.76065]
[1779534516769,31.88,74691.82,0.0,0.04047,4e-05,5.76112]
[1779534522602,31.88,74691.01,0.0,0.04043,4e-05,5.75548]
[1779534523743,31.88,74691.01,0.0,0.04043,4e-05,5.75548]
[1779534523828,31.88,74691.01,0.0,0.04043,4e-05,5.75548]
[1779534524218,31.88,74693.02,0.0,0.04051,4e-05,5.76488]
[1779534527594,31.88,74698.22,0.0,0.04071,4e-05,5.78866]
[1779534527616,31.88,74698.22,0.0,0.04071,4e-05,5.78866]
[1779534527628,31.88,74698.22,0.0,0.04071,4e-05,5.78827]
[1779534532676,31.87,74699.78,0.0,0.04075,4e-05,5.79388]
[1779534537711,31.87,74700.63,0.0,0.04077,4e-05,5.79597]
[1779534544762,31.86,74701.74,0.0,0.04079,4e-05,5.79846]
[1779534549799,31.86,74701.73,0.0,0.04077,4e-05,5.79634]
[1779534554834,31.86,74702.05,0.0,0.04077,4e-05,5.7958]
[1779534559873,31.85,74702.69,0.0,0.04078,4e-05,5.79682]
[1779534565916,31.85,74703.22,0.0,0.04078,4e-05,5.79688]
[1779534572964,31.84,74703.23,0.0,0.04073,4e-05,5.79114]
[1779534577999,31.84,74705.35,0.0,0.0408,4e-05,5.79942]
[1779534583035,31.84,74706.85,0.0,0.04085,4e-05,5.80472]
[1779534588069,31.83,74708.22,0.0,0.04089,4e-05,5.8094]
[1779534593105,31.83,74707.21,0.0,0.04083,4e-05,5.80249]
[1779534599146,31.82,74707.22,0.0,0.04081,4e-05,5.80018]
[1779534604181,31.82,74706.51,0.0,0.04076,4e-05,5.79437]
[1779534609216,31.82,74710.09,0.0,0.04089,4e-05,5.81026]
[1779534614253,31.81,74714.38,0.0,0.04105,4e-05,5.82861]
[1779534619286,31.81,74713.71,0.0,0.041,4e-05,5.82322]
[1779534624321,31.8,74710.99,0.0,0.04087,4e-05,5.8079]
[1779534629356,31.8,74711.05,0.0,0.04086,4e-05,5.8062]
[1779534634392,31.8,74717.99,0.0,0.04111,4e-05,5.83515]
[1779534639426,31.79,74717.66,0.0,0.04108,4e-05,5.83151]
[1779534644465,31.79,74726.87,0.0,0.04145,4e-05,5.87458]
[1779534649495,31.79,74727.0,0.0,0.04143,4e-05,5.87288]
[1779534655538,31.78,74727.31,0.0,0.04142,4e-05,5.87155]
[1779534660573,31.78,74726.02,0.0,0.04135,4e-05,5.86286]
[1779534665608,31.77,74718.48,0.0,0.04101,4e-05,5.82362]
[1779534670642,31.77,74717.45,0.0,0.04095,4e-05,5.81654]
[1779534675683,31.77,74716.07,0.0,0.04087,4e-05,5.80774]
[1779534682727,31.76,74716.45,0.0,0.04087,4e-05,5.80672]
[1779534687968,31.76,74714.18,0.0,0.04075,4e-05,5.79367]
[1779534694812,31.75,74712.92,0.0,0.04066,4e-05,5.78203]
[1779534699847,31.75,74710.07,0.0,0.04053,4e-05,5.76651]
[1779534704882,31.75,74708.18,0.0,0.04044,4e-05,5.75576]
[1779534716966,31.74,74706.35,0.0,0.04033,4e-05,5.74324]
[1779534723012,31.74,74704.76,0.0,0.04025,4e-05,5.7338]
[1779534728251,31.73,74706.73,0.0,0.04032,4e-05,5.74195]
[1779534738321,31.73,74706.83,0.0,0.0403,4e-05,5.73947]
[1779534747193,31.73,74708.06,0.0,0.04033,4e-05,5.74346]
[1779534753234,31.72,74708.92,0.0,0.04033,4e-05,5.74342]
[1779534758461,31.72,74711.85,0.0,0.04044,4e-05,5.75631]
[1779534765265,31.72,74711.9,0.0,0.04044,4e-05,5.75565]
[1779534773372,31.72,74711.78,0.0,0.04041,4e-05,5.75267]
[1779534778406,31.71,74711.59,0.0,0.0404,4e-05,5.75114]
[1779534784452,31.71,74712.37,0.0,0.04042,4e-05,5.75333]
[1779534794685,31.71,74712.06,0.0,0.0404,4e-05,5.75104]
[1779534803586,31.7,74711.51,0.0,0.04035,4e-05,5.74556]
[1779534808811,31.7,74711.48,0.0,0.04034,4e-05,5.74452]
[1779534818883,31.7,74711.28,0.0,0.0403,4e-05,5.7389]
[1779534825739,31.7,74711.15,0.0,0.04028,4e-05,5.73692]
[1779534831780,31.7,74711.06,0.0,0.04027,4e-05,5.73546]
[1779534838974,31.7,74711.06,0.0,0.04027,4e-05,5.73546]
[1779534839018,31.7,74711.06,0.0,0.04027,4e-05,5.73546]
[1779534839025,31.69,74711.0,0.0,0.04025,4e-05,5.73349]
[1779534841041,31.69,74711.0,0.0,0.04025,4e-05,5.73349]
[1779534841067,31.69,74711.0,0.0,0.04025,4e-05,5.73349]
[1779534841146,31.69,74711.0,0.0,0.04025,4e-05,5.73349]
[1779534841183,31.69,74711.0,0.0,0.04025,4e-05,5.73349]
[1779534857962,31.69,74710.97,0.0,0.04022,4e-05,5.72922]
[1779534868035,31.68,74710.8,0.0,0.04019,4e-05,5.72641]
[1779534878107,31.68,74710.79,0.0,0.04015,4e-05,5.72107]
[1779534889375,31.67,74710.15,0.0,0.0401,4e-05,5.71557]
[1779534895229,31.67,74709.75,0.0,0.04008,4e-05,5.71234]
[1779534899445,31.67,74699.29,0.0,0.03964,4e-05,5.6611]
[1779534905303,31.67,74709.44,0.0,0.04005,4e-05,5.70914]
[1779534908295,31.67,74709.75,0.0,0.04006,4e-05,5.71023]
[1779534908314,31.67,74709.75,0.0,0.04006,4e-05,5.71023]
[1779534908395,31.67,74711.89,0.0,0.04015,4e-05,5.7204]
[1779534915379,31.66,74713.17,0.0,0.04018,4e-05,5.72505]
[1779534918404,31.66,74712.81,0.0,0.04017,4e-05,5.72308]
[1779534918439,31.66,74712.81,0.0,0.04017,4e-05,5.72308]
[1779534918540,31.66,74712.42,0.0,0.04015,4e-05,5.72053]
[1779534929661,31.66,74712.58,0.0,0.04013,4e-05,5.719]
[1779534938542,31.66,74713.07,0.0,0.04012,4e-05,5.71697]
[1779534945589,31.65,74713.84,0.0,0.04014,4e-05,5.71916]
[1779534950626,31.65,74714.13,0.0,0.04014,4e-05,5.7196]
[1779534959871,31.65,74714.78,0.0,0.04015,4e-05,5.721]
[1779534966738,31.65,74714.51,0.0,0.04013,4e-05,5.71853]
[1779534971773,31.64,74713.79,0.0,0.04009,4e-05,5.71391]
[1779534979828,31.64,74712.4,0.0,0.04002,4e-05,5.70581]
[1779534984863,31.64,74713.35,0.0,0.04006,4e-05,5.70971]
[1779534990087,31.64,74713.82,0.0,0.04007,4e-05,5.71093]
[1779534995940,31.64,74714.01,0.0,0.04005,4e-05,5.70798]
[1779535000975,31.63,74713.87,0.0,0.04004,4e-05,5.70646]
[1779535006011,31.63,74714.58,0.0,0.04006,4e-05,5.70906]
[1779535011045,31.63,74715.29,0.0,0.04008,4e-05,5.71162]
[1779535016080,31.63,74714.55,0.0,0.04004,4e-05,5.70733]
[1779535021115,31.63,74715.18,0.0,0.04006,4e-05,5.70952]
[1779535026150,31.63,74714.9,0.0,0.04004,4e-05,5.70714]
[1779535033198,31.63,74714.18,0.0,0.04,4e-05,5.70268]
[1779535040438,31.62,74714.45,0.0,0.04,4e-05,5.70269]
[1779535050508,31.62,74714.55,0.0,0.03999,4e-05,5.70158]
[1779535056359,31.62,74715.3,0.0,0.04,4e-05,5.70157]
[1779535061394,31.62,74715.03,0.0,0.03998,4e-05,5.69929]
[1779535069451,31.61,74715.42,0.0,0.03998,4e-05,5.69989]
[1779535076502,31.61,74714.45,0.0,0.03994,4e-05,5.69434]
[1779535081537,31.61,74714.02,0.0,0.03991,4e-05,5.69137]
[1779535086572,31.61,74714.33,0.0,0.03992,4e-05,5.69226]
[1779535095639,31.61,74714.36,0.0,0.03991,4e-05,5.69085]
[1779535099665,31.61,74724.21,0.0,0.04031,4e-05,5.73795]
[1779535104701,31.6,74726.36,0.0,0.04039,4e-05,5.74725]
[1779535110933,31.6,74726.45,0.0,0.04038,4e-05,5.74609]
[1779535116590,31.6,74732.16,0.0,0.04057,4e-05,5.76784]
[1779535121821,31.59,74734.92,0.0,0.04066,4e-05,5.77929]
[1779535126853,31.59,74735.82,0.0,0.04069,4e-05,5.78242]
[1779535131889,31.59,74735.94,0.0,0.04068,4e-05,5.78103]
[1779535136924,31.58,74735.69,0.0,0.04065,4e-05,5.77814]
[1779535141961,31.58,74734.21,0.0,0.04058,4e-05,5.76928]
[1779535148008,31.58,74732.31,0.0,0.04048,4e-05,5.75844]
[1779535155050,31.57,74732.14,0.0,0.04046,4e-05,5.75552]
[1779535160085,31.57,74730.65,0.0,0.04039,4e-05,5.74684]
[1779535171362,31.57,74731.39,0.0,0.04037,4e-05,5.74471]
[1779535177204,31.56,74731.45,0.0,0.04036,4e-05,5.74325]
[1779535184253,31.56,74731.58,0.0,0.04035,4e-05,5.74221]
[1779535191502,31.56,74731.55,0.0,0.04034,4e-05,5.74049]
[1779535201570,31.55,74731.68,0.0,0.04032,4e-05,5.73893]
[1779535207414,31.55,74731.68,0.0,0.04031,4e-05,5.73765]
[1779535212451,31.55,74733.55,0.0,0.04038,4e-05,5.74588]
[1779535218492,31.55,74733.61,0.0,0.04037,4e-05,5.74452]
[1779535223527,31.55,74730.89,0.0,0.04025,4e-05,5.73013]
[1779535229569,31.54,74730.4,0.0,0.04021,4e-05,5.72641]
[1779535234603,31.54,74731.9,0.0,0.04025,4e-05,5.72973]
[1779535239639,31.54,74727.1,0.0,0.04004,4e-05,5.70544]
[1779535244674,31.54,74728.41,0.0,0.04009,4e-05,5.71062]
[1779535250716,31.54,74728.82,0.0,0.04009,4e-05,5.71163]
[1779535256758,31.53,74729.5,0.0,0.04011,4e-05,5.71378]
[1779535261996,31.53,74730.13,0.0,0.04013,4e-05,5.71554]
[1779535269857,31.53,74730.46,0.0,0.04013,4e-05,5.71568]
[1779535274887,31.53,74730.72,0.0,0.04013,4e-05,5.71619]
[1779535282139,31.53,74730.71,0.0,0.04014,4e-05,5.71728]
[1779535288990,31.54,74732.52,0.0,0.04026,4e-05,5.73057]
[1779535295029,31.54,74731.88,0.0,0.04024,4e-05,5.72842]
[1779535302076,31.55,74730.34,0.0,0.04022,4e-05,5.7254]
[1779535310133,31.56,74730.62,0.0,0.04027,4e-05,5.73184]
[1779535317181,31.57,74730.98,0.0,0.04033,4e-05,5.73798]
[1779535322446,31.57,74731.15,0.0,0.04036,4e-05,5.74184]
[1779535328258,31.58,74730.61,0.0,0.04037,4e-05,5.74274]
[1779535334301,31.59,74731.28,0.0,0.04043,4e-05,5.74943]
[1779535339334,31.59,74732.31,0.0,0.04049,4e-05,5.75724]
[1779535345377,31.6,74733.3,0.0,0.04056,4e-05,5.76528]
[1779535352656,31.6,74735.67,0.0,0.04067,4e-05,5.77764]
[1779535359408,31.61,74734.58,0.0,0.04065,4e-05,5.77477]
[1779535359437,31.61,74734.58,0.0,0.04065,4e-05,5.77477]
[1779535359509,31.61,74733.31,0.0,0.04061,4e-05,5.77007]
[1779535360538,31.61,74733.31,0.0,0.04061,4e-05,5.77007]
[1779535360551,31.61,74733.31,0.0,0.04061,4e-05,5.77007]
[1779535360640,31.61,74733.31,0.0,0.04061,4e-05,5.77007]
[1779535369545,31.61,74733.31,0.0,0.0406,4e-05,5.76912]
[1779535374581,31.61,74732.26,0.0,0.04054,4e-05,5.7626]
[1779535379907,31.61,74736.0,0.0,0.0407,4e-05,5.78068]
[1779535385657,31.6,74736.36,0.0,0.0407,4e-05,5.7811]
[1779535390692,31.6,74736.2,0.0,0.04068,4e-05,5.77837]
[1779535396734,31.6,74735.92,0.0,0.04064,4e-05,5.77427]
[1779535403013,31.59,74735.28,0.0,0.0406,4e-05,5.76882]
[1779535409825,31.59,74734.84,0.0,0.04056,4e-05,5.76439]
[1779535420902,31.58,74734.18,0.0,0.04048,4e-05,5.75429]
[1779535425938,31.58,74733.83,0.0,0.04045,4e-05,5.7508]
[1779535431984,31.57,74735.32,0.0,0.04049,4e-05,5.75555]
[1779535438026,31.57,74735.24,0.0,0.04047,4e-05,5.75293]
[1779535439493,31.57,74737.4,0.0,0.04055,4e-05,5.76272]
[1779535439602,31.57,74737.4,0.0,0.04055,4e-05,5.76272]
[1779535439886,31.57,74737.4,0.0,0.04055,4e-05,5.76272]
[1779535439937,31.57,74737.4,0.0,0.04055,4e-05,5.76272]
[1779535440049,31.57,74741.34,0.0,0.04071,4e-05,5.78201]
[1779535441057,31.57,74755.01,0.0,0.0413,4e-05,5.85003]
[1779535446038,31.57,74761.49,0.0,0.04158,4e-05,5.88292]
[1779535446066,31.57,74761.49,0.0,0.04158,4e-05,5.88292]
[1779535446086,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535446953,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535446965,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535447016,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535447054,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535447163,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535447203,31.57,74761.47,0.0,0.04158,4e-05,5.88309]
[1779535447264,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447415,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447442,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447520,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447528,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447604,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447616,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447729,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447761,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447814,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447848,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447898,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535447908,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535448046,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535448087,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535448149,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535448176,31.57,74763.1,0.0,0.04165,4e-05,5.89172]
[1779535448208,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448443,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448469,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448506,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448540,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448612,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535448654,31.57,74763.63,0.0,0.04168,4e-05,5.89435]
[1779535449110,31.57,74763.63,0.0,0.04168,4e-05,5.89462]
[1779535454144,31.57,74765.56,0.0,0.04177,4e-05,5.90581]
[1779535459178,31.57,74766.37,0.0,0.04179,4e-05,5.90777]
[1779535459702,31.57,74766.37,0.0,0.04179,4e-05,5.90777]
[1779535459743,31.57,74766.37,0.0,0.04179,4e-05,5.90777]
[1779535460188,31.57,74767.38,0.0,0.04183,4e-05,5.91221]
[1779535462203,31.57,74754.91,0.0,0.04129,4e-05,5.84939]
[1779535467235,31.56,74753.95,0.0,0.04123,4e-05,5.84284]
[1779535472269,31.56,74754.83,0.0,0.04123,4e-05,5.8417]
[1779535477308,31.56,74754.78,0.0,0.04121,4e-05,5.83938]
[1779535479768,31.56,74753.08,0.0,0.04113,4e-05,5.83022]
[1779535479796,31.56,74753.08,0.0,0.04113,4e-05,5.83022]
[1779535480328,31.56,74752.45,0.0,0.0411,4e-05,5.82712]
[1779535485364,31.55,74752.11,0.0,0.04107,4e-05,5.82363]
[1779535490400,31.55,74752.39,0.0,0.04107,4e-05,5.82287]
[1779535499462,31.54,74753.67,0.0,0.0411,4e-05,5.82639]
[1779535505504,31.54,74756.11,0.0,0.04118,4e-05,5.83638]
[1779535510539,31.54,74760.39,0.0,0.04135,4e-05,5.8555]
[1779535513794,31.53,74771.26,0.0,0.0418,4e-05,5.90873]
[1779535520611,31.53,74770.61,0.0,0.04175,4e-05,5.90247]
[1779535525644,31.53,74773.6,0.0,0.04186,4e-05,5.91506]
[1779535530679,31.53,74772.45,0.0,0.04181,4e-05,5.9095]
[1779535535485,31.53,74771.45,0.0,0.04175,4e-05,5.90224]
[1779535535552,31.53,74771.45,0.0,0.04175,4e-05,5.90224]
[1779535535713,31.53,74771.01,0.0,0.04174,4e-05,5.90042]
[1779535540750,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541683,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541696,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541852,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541872,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541957,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535541988,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535542062,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535542078,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535542271,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535542284,31.53,74778.72,0.0,0.04208,4e-05,5.94074]
[1779535542356,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542419,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542433,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542482,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542492,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542587,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542611,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542691,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542726,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542839,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542871,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535542985,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535543016,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535543259,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535543282,31.53,74778.27,0.0,0.04207,4e-05,5.93908]
[1779535543382,31.53,74778.27,0.0,0.04207,4e-05,5.93937]
[1779535543427,31.53,74778.27,0.0,0.04207,4e-05,5.93937]
[1779535543457,31.53,74778.27,0.0,0.04207,4e-05,5.93937]
[1779535544777,31.53,74778.27,0.0,0.04207,4e-05,5.93937]
[1779535549811,31.53,74777.76,0.0,0.04203,4e-05,5.93428]
[1779535561896,31.53,74781.09,0.0,0.0422,4e-05,5.95418]
[1779535566931,31.54,74778.04,0.0,0.04208,4e-05,5.94025]
[1779535571967,31.53,74780.63,0.0,0.04218,4e-05,5.95211]
[1779535577001,31.53,74783.48,0.0,0.04228,4e-05,5.96354]
[1779535582043,31.52,74782.1,0.0,0.0422,4e-05,5.95377]
[1779535587076,31.52,74782.08,0.0,0.04216,4e-05,5.95027]
[1779535590047,31.52,74783.93,0.0,0.04224,4e-05,5.95897]
[1779535590059,31.52,74783.93,0.0,0.04224,4e-05,5.95897]
[1779535590433,31.52,74783.93,0.0,0.04224,4e-05,5.95897]
[1779535590148,31.52,74778.93,0.0,0.04201,4e-05,5.93283]
[1779535590472,31.52,74778.93,0.0,0.04201,4e-05,5.93283]
[1779535591111,31.51,74778.93,0.0,0.04199,4e-05,5.92938]
[1779535596138,31.51,74777.05,0.0,0.04189,4e-05,5.91789]
[1779535603188,31.5,74777.85,0.0,0.04189,4e-05,5.91783]
[1779535608226,31.5,74779.53,0.0,0.04194,4e-05,5.92321]
[1779535613257,31.49,74783.42,0.0,0.04209,4e-05,5.94059]
[1779535618292,31.49,74784.53,0.0,0.04211,4e-05,5.94352]
[1779535623329,31.49,74785.02,0.0,0.04211,4e-05,5.94333]
[1779535628364,31.48,74781.83,0.0,0.04195,4e-05,5.92481]
[1779535633399,31.48,74782.08,0.0,0.04194,4e-05,5.92359]
[1779535639441,31.47,74782.46,0.0,0.04192,4e-05,5.92206]
[1779535644477,31.47,74781.95,0.0,0.04188,4e-05,5.9171]
[1779535652533,31.46,74782.96,0.0,0.04187,4e-05,5.91541]
[1779535658576,31.46,74782.64,0.0,0.04184,4e-05,5.91149]
[1779535664847,31.45,74773.97,0.0,0.04144,4e-05,5.86513]
[1779535670658,31.45,74773.99,0.0,0.04142,4e-05,5.86289]
[1779535676700,31.44,74773.78,0.0,0.04139,4e-05,5.85949]
[1779535681734,31.44,74778.11,0.0,0.04156,4e-05,5.87942]
[1779535688784,31.43,74777.2,0.0,0.0415,4e-05,5.87188]
[1779535695060,31.43,74776.58,0.0,0.04144,4e-05,5.86581]
[1779535703889,31.42,74775.6,0.0,0.04137,4e-05,5.85712]
[1779535708923,31.42,74774.25,0.0,0.04129,4e-05,5.84832]
[1779535715200,31.41,74769.7,0.0,0.04106,4e-05,5.82057]
[1779535721008,31.41,74770.19,0.0,0.04106,4e-05,5.82076]
[1779535726042,31.41,74770.47,0.0,0.04106,4e-05,5.82029]
[1779535731078,31.4,74770.55,0.0,0.04104,4e-05,5.81884]
[1779535739134,31.4,74770.78,0.0,0.04103,4e-05,5.81741]
[1779535745410,31.39,74770.69,0.0,0.041,4e-05,5.81406]
[1779535755480,31.39,74771.2,0.0,0.04099,4e-05,5.81302]
[1779535765550,31.38,74771.31,0.0,0.04097,4e-05,5.81007]
[1779535771362,31.38,74770.7,0.0,0.04091,4e-05,5.80247]
[1779535776397,31.38,74770.4,0.0,0.04088,4e-05,5.79905]
[1779535781431,31.37,74770.42,0.0,0.04087,4e-05,5.79787]
[1779535788481,31.37,74770.67,0.0,0.04086,4e-05,5.7966]
[1779535794523,31.37,74770.99,0.0,0.04085,4e-05,5.7963]
[1779535803586,31.36,74771.0,0.0,0.04083,4e-05,5.79382]
[1779535808621,31.36,74771.72,0.0,0.04085,4e-05,5.79545]
[1779535814663,31.35,74771.37,0.0,0.04081,4e-05,5.7918]
[1779535822719,31.35,74771.47,0.0,0.0408,4e-05,5.78978]
[1779535827754,31.35,74769.74,0.0,0.04071,4e-05,5.77975]
[1779535832789,31.34,74765.4,0.0,0.0405,4e-05,5.75413]
[1779535837826,31.34,74765.17,0.0,0.04048,4e-05,5.75176]
[1779535844874,31.34,74764.09,0.0,0.04042,4e-05,5.74494]
[1779535849910,31.34,74765.47,0.0,0.04047,4e-05,5.75095]
[1779535854945,31.34,74762.04,0.0,0.04032,4e-05,5.73311]
[1779535859979,31.34,74763.13,0.0,0.04036,4e-05,5.73777]
[1779535866254,31.33,74763.3,0.0,0.04036,4e-05,5.73775]
[1779535873070,31.33,74762.14,0.0,0.0403,4e-05,5.73121]
[1779535883137,31.33,74760.49,0.0,0.04022,4e-05,5.7218]
[1779535888176,31.33,74756.91,0.0,0.04007,4e-05,5.70363]
[1779535894217,31.33,74756.94,0.0,0.04004,4e-05,5.7002]
[1779535899254,31.33,74755.4,0.0,0.03997,4e-05,5.69205]
[1779535905295,31.33,74754.74,0.0,0.03994,4e-05,5.68802]
[1779535910330,31.32,74753.71,0.0,0.03989,4e-05,5.68228]
[1779535916603,31.32,74753.6,0.0,0.03988,4e-05,5.68071]
[1779535926673,31.32,74752.78,0.0,0.03983,4e-05,5.67519]
[1779535936744,31.32,74751.58,0.0,0.03977,4e-05,5.66775]
[1779535942556,31.32,74751.77,0.0,0.03977,4e-05,5.66793]
[1779535947590,31.31,74760.44,0.0,0.04012,4e-05,5.70932]
[1779535953636,31.31,74762.55,0.0,0.04018,4e-05,5.71562]
[1779535959680,31.31,74763.58,0.0,0.04021,4e-05,5.71949]
[1779535966955,31.31,74766.19,0.0,0.04031,4e-05,5.73071]
[1779535972771,31.3,74767.86,0.0,0.04037,4e-05,5.73793]
[1779535979819,31.3,74768.25,0.0,0.04037,4e-05,5.73827]
[1779535984854,31.3,74769.76,0.0,0.04043,4e-05,5.7449]
[1779535994922,31.3,74769.81,0.0,0.04041,4e-05,5.74318]
[1779535999960,31.29,74770.65,0.0,0.04044,4e-05,5.74614]
[1779536004995,31.29,74770.19,0.0,0.04041,4e-05,5.74295]
[1779536011037,31.29,74770.86,0.0,0.04041,4e-05,5.74246]
[1779536016072,31.29,74765.32,0.0,0.04017,4e-05,5.71442]
[1779536021107,31.29,74762.36,0.0,0.04004,4e-05,5.69921]
[1779536027377,31.29,74759.89,0.0,0.03993,4e-05,5.68636]
[1779536036212,31.29,74757.58,0.0,0.03983,4e-05,5.67409]
[1779536046282,31.28,74756.74,0.0,0.03978,4e-05,5.66892]
[1779536052324,31.28,74751.28,0.0,0.03956,4e-05,5.64202]
[1779536057592,31.28,74751.9,0.0,0.03958,4e-05,5.64479]
[1779536067661,31.28,74752.13,0.0,0.03958,4e-05,5.64541]
[1779536076492,31.28,74752.77,0.0,0.03959,4e-05,5.64536]
[1779536081526,31.28,74753.09,0.0,0.0396,4e-05,5.64674]
[1779536086562,31.28,74749.72,0.0,0.03946,4e-05,5.63014]
[1779536092605,31.28,74746.78,0.0,0.03934,4e-05,5.61586]
[1779536097872,31.28,74747.18,0.0,0.03936,4e-05,5.61771]
[1779536107944,31.28,74749.44,0.0,0.03945,4e-05,5.62846]
[1779536114761,31.28,74753.17,0.0,0.0396,4e-05,5.64646]
[1779536119796,31.28,74753.31,0.0,0.0396,4e-05,5.64698]
[1779536124831,31.28,74753.51,0.0,0.03961,4e-05,5.64783]
[1779536131881,31.28,74753.69,0.0,0.0396,4e-05,5.64565]
[1779536138155,31.28,74753.79,0.0,0.0396,4e-05,5.64596]
[1779536144971,31.28,74753.93,0.0,0.0396,4e-05,5.64641]
[1779536151013,31.28,74750.86,0.0,0.03948,4e-05,5.63147]
[1779536158298,31.28,74749.45,0.0,0.03942,4e-05,5.62462]
[1779536167126,31.28,74744.27,0.0,0.03921,4e-05,5.59959]
[1779536172161,31.28,74740.5,0.0,0.03905,4e-05,5.58147]
[1779536177197,31.28,74731.8,0.0,0.0387,4e-05,5.53979]
[1779536182230,31.28,74733.0,0.0,0.03876,4e-05,5.54618]
[1779536187266,31.28,74723.76,0.0,0.03839,4e-05,5.50275]
[1779536194318,31.28,74721.51,0.0,0.03829,4e-05,5.49005]
[1779536201835,31.28,74720.4,0.0,0.03825,4e-05,5.48537]
[1779536201847,31.28,74720.4,0.0,0.03825,4e-05,5.48537]
[1779536201936,31.29,74720.18,0.0,0.03824,4e-05,5.48497]
[1779536208648,31.29,74720.18,0.0,0.03825,4e-05,5.48595]
[1779536211794,31.29,74720.18,0.0,0.03826,4e-05,5.48644]
[1779536211807,31.29,74720.18,0.0,0.03826,4e-05,5.48644]
[1779536211874,31.29,74716.46,0.0,0.03811,4e-05,5.46905]
[1779536217476,31.29,74717.16,0.0,0.03813,4e-05,5.47098]
[1779536222511,31.28,74720.91,0.0,0.03826,4e-05,5.48677]
[1779536227545,31.28,74722.33,0.0,0.0383,4e-05,5.49176]
[1779536231844,31.28,74722.65,0.0,0.03831,4e-05,5.49293]
[1779536231876,31.28,74722.65,0.0,0.03831,4e-05,5.49293]
[1779536231977,31.28,74723.21,0.0,0.03832,4e-05,5.49417]
[1779536237616,31.27,74724.82,0.0,0.03837,4e-05,5.50046]
[1779536240459,31.27,74724.09,0.0,0.03834,4e-05,5.49661]
[1779536240492,31.27,74724.09,0.0,0.03834,4e-05,5.49661]
[1779536240638,31.27,74724.09,0.0,0.03834,4e-05,5.49591]
[1779536245673,31.27,74722.22,0.0,0.03824,4e-05,5.48488]
[1779536251716,31.26,74720.59,0.0,0.03814,4e-05,5.47224]
[1779536259008,31.26,74718.54,0.0,0.03804,4e-05,5.46015]
[1779536266572,31.26,74718.87,0.0,0.03804,4e-05,5.46074]
[1779536271856,31.26,74720.0,0.0,0.03808,4e-05,5.46546]
[1779536277904,31.26,74720.03,0.0,0.03808,4e-05,5.46502]
[1779536282939,31.26,74723.4,0.0,0.03822,4e-05,5.48175]
[1779536289997,31.25,74719.81,0.0,0.03806,4e-05,5.4628]
[1779536295026,31.25,74716.33,0.0,0.03791,4e-05,5.4448]
[1779536300061,31.25,74716.66,0.0,0.03793,4e-05,5.44752]
[1779536300412,31.25,74716.66,0.0,0.03793,4e-05,5.44752]
[1779536300429,31.25,74716.66,0.0,0.03793,4e-05,5.44752]
[1779536301066,31.26,74716.98,0.0,0.03795,4e-05,5.44961]
[1779536309359,31.25,74717.38,0.0,0.03795,4e-05,5.44956]
[1779536315165,31.25,74717.43,0.0,0.03793,4e-05,5.447]
[1779536320200,31.25,74715.71,0.0,0.03786,4e-05,5.4388]
[1779536324229,31.25,74705.47,0.0,0.03745,4e-05,5.38931]
[1779536329502,31.25,74702.82,0.0,0.03734,4e-05,5.37593]
[1779536335304,31.25,74706.28,0.0,0.03747,4e-05,5.39176]
[1779536340607,31.25,74703.14,0.0,0.03734,4e-05,5.37616]
[1779536340621,31.25,74703.14,0.0,0.03734,4e-05,5.37616]
[1779536340623,31.25,74702.82,0.0,0.03732,4e-05,5.37441]
[1779536342134,31.25,74702.82,0.0,0.03732,4e-05,5.37441]
[1779536342162,31.25,74702.82,0.0,0.03732,4e-05,5.37441]
[1779536342205,31.24,74702.22,0.0,0.03729,4e-05,5.37087]
[1779536349645,31.24,74699.7,0.0,0.03718,4e-05,5.35733]
[1779536355445,31.24,74696.91,0.0,0.03706,4e-05,5.34281]
[1779536361490,31.24,74695.77,0.0,0.03701,4e-05,5.33636]
[1779536368538,31.23,74697.23,0.0,0.03705,4e-05,5.3414]
[1779536372381,31.23,74696.22,0.0,0.03698,4e-05,5.33321]
[1779536372415,31.23,74696.22,0.0,0.03698,4e-05,5.33321]
[1779536372567,31.23,74697.03,0.0,0.03702,4e-05,5.33702]
[1779536377602,31.23,74696.88,0.0,0.037,4e-05,5.33497]
[1779536383644,31.23,74696.6,0.0,0.03698,4e-05,5.33255]
[1779536389927,31.23,74695.74,0.0,0.03693,4e-05,5.32699]
[1779536399998,31.22,74695.67,0.0,0.03691,4e-05,5.32448]
[1779536405797,31.22,74696.43,0.0,0.03693,4e-05,5.3267]
[1779536412847,31.22,74696.38,0.0,0.03691,4e-05,5.32476]
[1779536420150,31.21,74696.78,0.0,0.03691,4e-05,5.32487]
[1779536426270,31.21,74697.19,0.0,0.03692,4e-05,5.32578]
[1779536432988,31.21,74696.89,0.0,0.03687,4e-05,5.31924]
[1779536439031,31.2,74696.87,0.0,0.03686,4e-05,5.31781]
[1779536444065,31.2,74701.94,0.0,0.03704,4e-05,5.33998]
[1779536450363,31.2,74702.9,0.0,0.03706,4e-05,5.34241]
[1779536456157,31.19,74702.61,0.0,0.03704,4e-05,5.33929]
[1779536463882,31.19,74703.53,0.0,0.03707,4e-05,5.34276]
[1779536469242,31.19,74703.53,0.0,0.03704,4e-05,5.33991]
[1779536476291,31.18,74706.4,0.0,0.03714,4e-05,5.35145]
[1779536488375,31.18,74706.3,0.0,0.03711,4e-05,5.34806]
[1779536490483,31.18,74708.29,0.0,0.03718,4e-05,5.35664]
[1779536490512,31.18,74708.29,0.0,0.03718,4e-05,5.35664]
[1779536491395,31.18,74708.22,0.0,0.03716,4e-05,5.35328]
[1779536494418,31.17,74720.28,0.0,0.03763,4e-05,5.4094]
[1779536499452,31.17,74726.59,0.0,0.03787,4e-05,5.43793]
[1779536500565,31.17,74726.59,0.0,0.03787,4e-05,5.43793]
[1779536500591,31.17,74726.59,0.0,0.03787,4e-05,5.43793]
[1779536500666,31.17,74730.05,0.0,0.038,4e-05,5.45407]
[1779536510785,31.16,74731.27,0.0,0.03802,4e-05,5.45613]
[1779536516575,31.16,74730.91,0.0,0.03799,4e-05,5.45217]
[1779536522616,31.16,74727.17,0.0,0.03782,4e-05,5.43231]
[1779536527653,31.15,74726.66,0.0,0.03778,4e-05,5.42805]
[1779536533696,31.15,74727.13,0.0,0.03779,4e-05,5.42889]
[1779536539133,31.15,74728.1,0.0,0.03782,4e-05,5.43273]
[1779536544776,31.15,74724.46,0.0,0.03766,4e-05,5.4134]
[1779536551066,31.14,74725.08,0.0,0.03765,4e-05,5.41206]
[1779536556858,31.14,74726.02,0.0,0.03768,4e-05,5.41505]
[1779536564914,31.14,74727.08,0.0,0.0377,4e-05,5.41817]
[1779536571207,31.13,74728.56,0.0,0.03775,4e-05,5.42356]
[1779536578006,31.13,74729.81,0.0,0.03779,4e-05,5.42812]
[1779536583042,31.13,74729.59,0.0,0.03777,4e-05,5.42596]
[1779536588077,31.13,74729.05,0.0,0.03774,4e-05,5.4223]
[1779536593112,31.13,74725.19,0.0,0.03757,4e-05,5.40266]
[1779536599154,31.12,74724.31,0.0,0.03753,4e-05,5.39743]
[1779536600522,31.12,74722.69,0.0,0.03746,4e-05,5.38952]
[1779536600541,31.12,74722.69,0.0,0.03746,4e-05,5.38952]
[1779536601417,31.12,74722.18,0.0,0.03744,4e-05,5.38668]
[1779536608222,31.12,74720.53,0.0,0.03736,4e-05,5.37739]
[1779536613254,31.12,74720.25,0.0,0.03732,4e-05,5.37226]
[1779536619296,31.12,74720.13,0.0,0.03731,4e-05,5.37048]
[1779536632385,31.11,74718.75,0.0,0.03723,4e-05,5.36138]
[1779536637424,31.11,74716.58,0.0,0.03714,4e-05,5.35016]
[1779536646486,31.11,74720.23,0.0,0.03727,4e-05,5.3655]
[1779536651524,31.11,74723.88,0.0,0.0374,4e-05,5.38203]
[1779536653739,31.1,74724.95,0.0,0.03744,4e-05,5.38673]
[1779536653752,31.1,74724.95,0.0,0.03744,4e-05,5.38673]
[1779536654071,31.1,74725.19,0.0,0.03745,4e-05,5.38787]
[1779536661846,31.1,74727.26,0.0,0.03752,4e-05,5.39599]
[1779536670658,31.1,74727.26,0.0,0.03751,4e-05,5.39448]
[1779536673803,31.1,74729.68,0.0,0.03758,4e-05,5.40283]
[1779536673832,31.1,74729.68,0.0,0.03758,4e-05,5.40283]
[1779536673904,31.1,74729.89,0.0,0.03759,4e-05,5.40364]
[1779536681986,31.09,74730.73,0.0,0.03761,4e-05,5.40613]
[1779536687777,31.09,74731.04,0.0,0.03761,4e-05,5.40631]
[1779536693891,31.09,74731.51,0.0,0.03762,4e-05,5.40782]
[1779536693928,31.09,74731.51,0.0,0.03762,4e-05,5.40782]
[1779536694030,31.09,74731.51,0.0,0.03762,4e-05,5.40745]
[1779536699864,31.09,74726.87,0.0,0.03743,4e-05,5.38435]
[1779536704898,31.09,74718.7,0.0,0.0371,4e-05,5.34519]
[1779536709933,31.09,74718.59,0.0,0.03709,4e-05,5.34432]
[1779536714967,31.09,74719.47,0.0,0.03712,4e-05,5.34786]
[1779536721009,31.09,74719.02,0.0,0.0371,4e-05,5.34509]
[1779536726056,31.08,74713.48,0.0,0.03688,4e-05,5.31848]
[1779536731091,31.08,74712.44,0.0,0.03681,4e-05,5.31042]
[1779536736242,31.08,74709.49,0.0,0.0367,4e-05,5.29655]
[1779536742412,31.08,74706.02,0.0,0.03656,4e-05,5.27941]
[1779536748210,31.08,74705.92,0.0,0.03655,4e-05,5.27864]
[1779536754252,31.08,74705.33,0.0,0.03652,4e-05,5.27542]
[1779536759288,31.08,74704.72,0.0,0.03649,4e-05,5.27218]
[1779536764323,31.08,74707.48,0.0,0.0366,4e-05,5.28469]
[1779536772622,31.08,74706.38,0.0,0.03655,4e-05,5.27863]
[1779536778425,31.08,74701.17,0.0,0.03634,4e-05,5.2537]
[1779536784463,31.08,74700.92,0.0,0.03633,4e-05,5.25224]
[1779536793528,31.08,74701.03,0.0,0.03631,4e-05,5.24947]
[1779536798563,31.07,74700.87,0.0,0.0363,4e-05,5.24844]
[1779536803599,31.07,74700.77,0.0,0.0363,4e-05,5.24764]
[1779536808633,31.07,74700.78,0.0,0.03629,4e-05,5.24746]
[1779536814675,31.07,74700.38,0.0,0.03628,4e-05,5.24523]
[1779536819710,31.07,74700.08,0.0,0.03626,4e-05,5.24358]
[1779536824748,31.07,74700.18,0.0,0.03626,4e-05,5.24376]
[1779536829781,31.07,74700.2,0.0,0.03626,4e-05,5.24355]
[1779536835822,31.07,74700.4,0.0,0.03627,4e-05,5.24417]
[1779536840857,31.07,74700.62,0.0,0.03627,4e-05,5.24481]
[1779536845892,31.07,74700.94,0.0,0.03628,4e-05,5.24601]
[1779536850926,31.07,74701.45,0.0,0.0363,4e-05,5.24807]
[1779536855961,31.07,74705.08,0.0,0.03642,4e-05,5.26193]
[1779536860999,31.07,74704.98,0.0,0.03641,4e-05,5.26108]
[1779536867039,31.07,74705.45,0.0,0.03643,4e-05,5.26292]
[1779536873328,31.07,74706.53,0.0,0.03646,4e-05,5.26749]
[1779536878664,31.07,74705.73,0.0,0.03643,4e-05,5.26348]
[1779536884158,31.06,74705.36,0.0,0.03641,4e-05,5.26132]
[1779536890199,31.07,74703.52,0.0,0.03635,4e-05,5.254]
[1779536895236,31.07,74702.62,0.0,0.03633,4e-05,5.25175]
[1779536903538,31.07,74700.65,0.0,0.03628,4e-05,5.24462]
[1779536911347,31.07,74699.64,0.0,0.03621,4e-05,5.23643]
[1779536914483,31.07,74698.77,0.0,0.03618,4e-05,5.23208]
[1779536914500,31.07,74698.77,0.0,0.03618,4e-05,5.23208]
[1779536914583,31.07,74698.5,0.0,0.03616,4e-05,5.23073]
[1779536923680,31.07,74699.12,0.0,0.03618,4e-05,5.23286]
[1779536924492,31.07,74699.12,0.0,0.03618,4e-05,5.23286]
[1779536924512,31.07,74699.12,0.0,0.03618,4e-05,5.23286]
[1779536924593,31.07,74699.38,0.0,0.03619,4e-05,5.23397]
[1779536933750,31.07,74700.15,0.0,0.03621,4e-05,5.23653]
[1779536934579,31.07,74700.15,0.0,0.03621,4e-05,5.23653]
[1779536934605,31.07,74700.15,0.0,0.03621,4e-05,5.23653]
[1779536934613,31.07,74700.28,0.0,0.03622,4e-05,5.23713]
[1779536943821,31.07,74702.97,0.0,0.03631,4e-05,5.24873]
[1779536944715,31.07,74702.97,0.0,0.03631,4e-05,5.24873]
[1779536944729,31.07,74702.97,0.0,0.03631,4e-05,5.24873]
[1779536944816,31.07,74702.97,0.0,0.03631,4e-05,5.24863]
[1779536948502,31.07,74702.97,0.0,0.03631,4e-05,5.24831]
[1779536948534,31.07,74702.97,0.0,0.03631,4e-05,5.24831]
[1779536948644,31.07,74703.98,0.0,0.03635,4e-05,5.25283]
[1779536953894,31.07,74705.39,0.0,0.0364,4e-05,5.25903]
[1779536959684,31.06,74706.77,0.0,0.03645,4e-05,5.26487]
[1779536967056,31.06,74707.07,0.0,0.03646,4e-05,5.26603]
[1779536972775,31.06,74709.84,0.0,0.03654,4e-05,5.27548]
[1779536977810,31.06,74708.45,0.0,0.03648,4e-05,5.26865]
[1779536983856,31.06,74707.65,0.0,0.03645,4e-05,5.26463]
[1779536988890,31.06,74705.68,0.0,0.03637,4e-05,5.25519]
[1779536994176,31.06,74706.38,0.0,0.0364,4e-05,5.25825]
[1779536999966,31.06,74716.04,0.0,0.03677,4e-05,5.3031]
[1779537010037,31.06,74720.88,0.0,0.03695,4e-05,5.32478]
[1779537015071,31.06,74724.09,0.0,0.03707,4e-05,5.33938]
[1779537022122,31.06,74725.67,0.0,0.03713,4e-05,5.34607]
[1779537023222,31.06,74725.67,0.0,0.03713,4e-05,5.34607]
[1779537025223,31.06,74725.85,0.0,0.03714,4e-05,5.34683]
[1779537025246,31.05,74725.96,0.0,0.03714,4e-05,5.34716]
[1779537031184,31.05,74725.82,0.0,0.03711,4e-05,5.3433]
[1779537036218,31.05,74725.84,0.0,0.03711,4e-05,5.34298]
[1779537041254,31.05,74726.52,0.0,0.03713,4e-05,5.3459]
[1779537049311,31.05,74726.25,0.0,0.03712,4e-05,5.34419]
[1779537054597,31.05,74724.46,0.0,0.03705,4e-05,5.33554]
[1779537059676,31.05,74724.46,0.0,0.03705,4e-05,5.33541]
[1779537065423,31.05,74723.32,0.0,0.037,4e-05,5.32984]
[1779537072473,31.05,74723.56,0.0,0.03701,4e-05,5.33083]
[1779537079522,31.05,74725.04,0.0,0.03707,4e-05,5.33767]
[1779537084809,31.05,74724.85,0.0,0.03706,4e-05,5.33663]
[1779537090599,31.05,74724.09,0.0,0.03703,4e-05,5.33296]
[1779537095634,31.05,74724.99,0.0,0.03704,4e-05,5.33432]
[1779537100669,31.05,74725.14,0.0,0.03705,4e-05,5.33474]
[1779537105710,31.05,74726.3,0.0,0.03709,4e-05,5.34]
[1779537110745,31.05,74726.55,0.0,0.0371,4e-05,5.34083]
[1779537115780,31.05,74728.3,0.0,0.03716,4e-05,5.34879]
[1779537120815,31.05,74727.02,0.0,0.03711,4e-05,5.34245]
[1779537125850,31.05,74726.58,0.0,0.03709,4e-05,5.34002]
[1779537126426,31.05,74726.58,0.0,0.03709,4e-05,5.34002]
[1779537126490,31.05,74726.58,0.0,0.03709,4e-05,5.34002]
[1779537126857,31.05,74726.09,0.0,0.03707,4e-05,5.33797]
[1779537129434,31.05,74725.6,0.0,0.03706,4e-05,5.33598]
[1779537129473,31.05,74725.6,0.0,0.03706,4e-05,5.33598]
[1779537129480,31.05,74725.5,0.0,0.03705,4e-05,5.3355]
[1779537134913,31.05,74725.03,0.0,0.03705,4e-05,5.33522]
[1779537143976,31.05,74723.86,0.0,0.03702,4e-05,5.33111]
[1779537150019,31.05,74724.84,0.0,0.03705,4e-05,5.33559]
[1779537155053,31.05,74725.55,0.0,0.03706,4e-05,5.33601]
[1779537162103,31.05,74726.95,0.0,0.03712,4e-05,5.34241]
[1779537169153,31.05,74729.36,0.0,0.03721,4e-05,5.3537]
[1779537175454,31.05,74730.85,0.0,0.03727,4e-05,5.36067]
[1779537182244,31.05,74731.59,0.0,0.0373,4e-05,5.36408]
[1779537187280,31.05,74733.08,0.0,0.03736,4e-05,5.3711]
[1779537193320,31.05,74733.25,0.0,0.03736,4e-05,5.37185]
[1779537204398,31.05,74733.01,0.0,0.03735,4e-05,5.37062]
[1779537209434,31.05,74729.35,0.0,0.03721,4e-05,5.35313]
[1779537214469,31.05,74722.84,0.0,0.03693,4e-05,5.3195]
[1779537219503,31.05,74717.26,0.0,0.03671,4e-05,5.29334]
[1779537224539,31.05,74714.74,0.0,0.03661,4e-05,5.28165]
[1779537225995,31.05,74714.74,0.0,0.03661,4e-05,5.28165]
[1779537228010,31.05,74713.39,0.0,0.03656,4e-05,5.27543]
[1779537231337,31.05,74713.39,0.0,0.03656,4e-05,5.27546]
[1779537237631,31.05,74712.65,0.0,0.03653,4e-05,5.2722]
[1779537242665,31.05,74715.7,0.0,0.03665,4e-05,5.28665]
[1779537247700,31.05,74718.07,0.0,0.03675,4e-05,5.2979]
[1779537256024,31.05,74718.21,0.0,0.03676,4e-05,5.29874]
[1779537261797,31.05,74718.21,0.0,0.03676,4e-05,5.29881]
[1779537268846,31.05,74718.4,0.0,0.03676,4e-05,5.29982]
[1779537274890,31.05,74718.61,0.0,0.03676,4e-05,5.29814]
[1779537279926,31.05,74720.83,0.0,0.03684,4e-05,5.30861]
[1779537286235,31.05,74720.63,0.0,0.03683,4e-05,5.3075]
[1779537292018,31.05,74720.36,0.0,0.03682,4e-05,5.30606]
[1779537297047,31.05,74728.5,0.0,0.03714,4e-05,5.34403]
[1779537304097,31.05,74729.42,0.0,0.03717,4e-05,5.34761]
[1779537309132,31.05,74731.09,0.0,0.03723,4e-05,5.35488]
[1779537312153,31.05,74744.06,0.0,0.03774,4e-05,5.41607]
[1779537314452,31.05,74749.73,0.0,0.03797,4e-05,5.44294]
[1779537320209,31.04,74751.44,0.0,0.03802,4e-05,5.44911]
[1779537320362,31.04,74751.44,0.0,0.03802,4e-05,5.44911]
[1779537326253,31.04,74751.33,0.0,0.038,4e-05,5.44685]
[1779537332293,31.04,74754.17,0.0,0.03809,4e-05,5.45624]
[1779537338335,31.04,74753.52,0.0,0.03804,4e-05,5.4511]
[1779537345384,31.03,74752.7,0.0,0.03799,4e-05,5.44514]
[1779537350421,31.03,74752.78,0.0,0.03798,4e-05,5.44415]
[1779537355454,31.03,74755.18,0.0,0.03807,4e-05,5.45461]
[1779537361498,31.02,74755.39,0.0,0.03806,4e-05,5.45375]
[1779537366798,31.02,74755.73,0.0,0.03807,4e-05,5.45413]
[1779537376868,31.02,74756.05,0.0,0.03806,4e-05,5.4535]
[1779537382643,31.02,74754.03,0.0,0.03797,4e-05,5.44241]
[1779537390699,31.01,74751.59,0.0,0.03785,4e-05,5.42876]
[1779537392713,31.01,74743.13,0.0,0.03749,4e-05,5.38519]
[1779537398760,31.01,74744.53,0.0,0.03754,4e-05,5.39086]
[1779537407089,31.01,74743.8,0.0,0.0375,4e-05,5.38594]
[1779537413865,31.01,74748.22,0.0,0.03767,4e-05,5.40593]
[1779537418902,31.0,74748.81,0.0,0.03768,4e-05,5.40778]
[1779537425951,31.0,74750.06,0.0,0.03772,4e-05,5.41258]
[1779537427738,31.0,74743.34,0.0,0.03745,4e-05,5.37994]
[1779537428052,31.0,74743.5,0.0,0.03745,4e-05,5.3807]
[1779537430889,31.0,74736.09,0.0,0.03716,4e-05,5.34518]
[1779537430988,31.0,74736.75,0.0,0.03718,4e-05,5.34822]
[1779537434888,31.0,74734.97,0.0,0.03711,4e-05,5.33949]
[1779537438894,31.0,74731.45,0.0,0.03697,4e-05,5.32246]
[1779537442716,31.0,74731.31,0.0,0.03696,4e-05,5.32165]
[1779537442757,31.0,74731.31,0.0,0.03696,4e-05,5.32165]
[1779537442818,31.0,74730.53,0.0,0.03693,4e-05,5.31777]
[1779537448104,31.0,74730.91,0.0,0.03694,4e-05,5.31933]
[1779537453139,31.0,74731.32,0.0,0.03693,4e-05,5.31817]
[1779537458174,31.0,74731.14,0.0,0.03692,4e-05,5.31702]
[1779537464216,31.0,74731.62,0.0,0.03694,4e-05,5.31902]
[1779537470258,31.0,74731.96,0.0,0.03695,4e-05,5.32038]
[1779537477581,30.99,74730.94,0.0,0.03691,4e-05,5.31535]
[1779537487651,30.99,74731.49,0.0,0.03693,4e-05,5.31765]
[1779537495435,30.99,74731.89,0.0,0.03694,4e-05,5.31935]
[1779537507791,31.0,74732.26,0.0,0.03696,4e-05,5.32161]
[1779537513562,30.99,74733.97,0.0,0.03701,4e-05,5.32673]
[1779537518596,30.99,74734.34,0.0,0.03702,4e-05,5.32828]
[1779537523629,30.99,74733.98,0.0,0.03701,4e-05,5.32623]
[1779537532693,30.99,74733.79,0.0,0.03699,4e-05,5.3247]
[1779537538001,30.99,74737.58,0.0,0.03714,4e-05,5.34207]
[1779537544778,30.99,74737.56,0.0,0.03713,4e-05,5.34113]
[1779537556858,30.99,74736.77,0.0,0.03709,4e-05,5.33589]
[1779537563910,30.99,74735.86,0.0,0.03705,4e-05,5.33084]
[1779537568945,30.98,74733.84,0.0,0.03696,4e-05,5.32059]
[1779537573980,30.98,74733.7,0.0,0.03693,4e-05,5.31674]
[1779537579015,30.98,74731.76,0.0,0.03685,4e-05,5.30706]
[1779537585057,30.98,74731.79,0.0,0.03685,4e-05,5.30675]
[1779537590096,30.98,74732.0,0.0,0.03685,4e-05,5.30743]
[1779537591027,30.98,74732.0,0.0,0.03685,4e-05,5.30743]
[1779537591053,30.98,74732.0,0.0,0.03685,4e-05,5.30743]
[1779537591099,30.98,74729.44,0.0,0.03675,4e-05,5.29529]
[1779537593028,30.98,74722.84,0.0,0.03649,4e-05,5.26418]
[1779537593066,30.98,74722.84,0.0,0.03649,4e-05,5.26418]
[1779537593112,30.98,74721.46,0.0,0.03644,4e-05,5.25772]
[1779537598426,30.98,74720.58,0.0,0.03641,4e-05,5.25378]
[1779537604196,30.98,74714.12,0.0,0.03616,4e-05,5.22379]
[1779537609230,30.98,74706.84,0.0,0.03588,4e-05,5.19035]
[1779537614272,30.98,74703.64,0.0,0.03576,4e-05,5.17609]
[1779537619306,30.99,74693.91,0.0,0.03539,4e-05,5.13175]
[1779537624342,30.99,74690.6,0.0,0.03527,4e-05,5.1174]
[1779537628543,30.99,74693.17,0.0,0.03538,4e-05,5.12981]
[1779537628636,30.99,74694.06,0.0,0.03541,4e-05,5.13428]
[1779537629377,30.99,74695.89,0.0,0.03548,4e-05,5.1429]
[1779537633703,30.99,74694.53,0.0,0.03542,4e-05,5.13459]
[1779537633720,30.99,74694.53,0.0,0.03542,4e-05,5.13459]
[1779537634411,30.99,74694.21,0.0,0.03541,4e-05,5.13329]
[1779537639450,30.99,74696.32,0.0,0.0355,4e-05,5.14367]
[1779537641368,30.99,74696.62,0.0,0.03551,4e-05,5.14534]
[1779537641460,30.99,74702.76,0.0,0.03575,4e-05,5.17387]
[1779537646494,30.99,74707.64,0.0,0.03594,4e-05,5.19693]
[1779537651531,30.99,74712.43,0.0,0.03613,4e-05,5.21949]
[1779537656569,30.99,74711.19,0.0,0.03608,4e-05,5.21387]
[1779537661606,30.99,74710.47,0.0,0.03605,4e-05,5.21067]
[1779537666639,30.99,74713.51,0.0,0.03617,4e-05,5.22502]
[1779537671674,30.99,74717.18,0.0,0.03632,4e-05,5.24226]
[1779537676699,31.0,74717.99,0.0,0.03635,4e-05,5.24617]
[1779537681745,31.0,74704.25,0.0,0.03582,4e-05,5.18249]
[1779537686829,31.0,74702.1,0.0,0.03574,4e-05,5.17306]
[1779537692821,31.0,74701.22,0.0,0.0357,4e-05,5.16704]
[1779537699132,31.0,74699.45,0.0,0.03563,4e-05,5.15952]
[1779537705910,31.0,74699.45,0.0,0.03564,4e-05,5.16029]
[1779537710948,31.0,74696.2,0.0,0.03552,4e-05,5.14578]
[1779537714347,31.0,74695.73,0.0,0.0355,4e-05,5.14382]
[1779537716384,31.0,74695.36,0.0,0.03549,4e-05,5.14222]
[1779537722030,31.01,74698.4,0.0,0.03563,4e-05,5.15907]
[1779537727065,31.01,74689.48,0.0,0.03529,4e-05,5.11853]
[1779537732100,31.01,74683.56,0.0,0.03508,4e-05,5.09236]
[1779537737135,31.01,74686.58,0.0,0.0352,4e-05,5.1077]
[1779537740312,31.01,74687.88,0.0,0.03526,4e-05,5.1144]
[1779537740369,31.01,74688.45,0.0,0.03528,4e-05,5.11703]
[1779537745646,31.02,74688.51,0.0,0.03529,4e-05,5.11803]
[1779537747205,31.02,74669.42,0.0,0.03458,4e-05,5.03179]
[1779537748565,31.02,74669.42,0.0,0.03458,4e-05,5.03179]
[1779537748623,31.02,74667.15,0.0,0.0345,4e-05,5.0223]
[1779537753274,31.02,74669.38,0.0,0.03458,4e-05,5.03092]
[1779537759575,31.03,74674.96,0.0,0.03481,4e-05,5.05879]
[1779537766339,31.03,74675.29,0.0,0.03484,4e-05,5.06261]
[1779537772386,31.03,74675.67,0.0,0.03487,4e-05,5.06594]
[1779537779714,31.04,74675.28,0.0,0.03487,4e-05,5.06663]
[1779537786479,31.04,74675.41,0.0,0.03489,4e-05,5.06935]
[1779537791515,31.05,74673.69,0.0,0.03484,4e-05,5.06328]
[1779537796550,31.05,74674.18,0.0,0.03488,4e-05,5.06703]
[1779537801584,31.05,74684.36,0.0,0.03527,4e-05,5.11494]
[1779537808633,31.05,74688.79,0.0,0.03545,4e-05,5.13699]
[1779537813668,31.05,74694.3,0.0,0.03566,4e-05,5.16057]
[1779537819994,31.06,74695.27,0.0,0.0357,4e-05,5.16638]
[1779537825752,31.06,74696.41,0.0,0.03576,4e-05,5.173]
[1779537831795,31.06,74698.55,0.0,0.03585,4e-05,5.18428]
[1779537836829,31.06,74698.84,0.0,0.03588,4e-05,5.18695]
[1779537841864,31.07,74697.84,0.0,0.03584,4e-05,5.18325]
[1779537850205,31.07,74697.4,0.0,0.03585,4e-05,5.18338]
[1779537858984,31.07,74697.93,0.0,0.03588,4e-05,5.18778]
[1779537867047,31.08,74698.36,0.0,0.03592,4e-05,5.19171]
[1779537872083,31.08,74698.88,0.0,0.03593,4e-05,5.19259]
[1779537877118,31.08,74700.06,0.0,0.03598,4e-05,5.19927]
[1779537888196,31.09,74700.6,0.0,0.03603,4e-05,5.20432]
[1779537893231,31.09,74700.47,0.0,0.03603,4e-05,5.20487]
[1779537899274,31.09,74700.4,0.0,0.03604,4e-05,5.20592]
[1779537905315,31.09,74709.31,0.0,0.0364,4e-05,5.24879]
[1779537910627,31.09,74710.56,0.0,0.03645,4e-05,5.25548]
[1779537916392,31.1,74708.93,0.0,0.0364,4e-05,5.24858]
[1779537923451,31.1,74707.69,0.0,0.03636,4e-05,5.24366]
[1779537929395,31.1,74705.16,0.0,0.03626,4e-05,5.23257]
[1779537933521,31.1,74697.61,0.0,0.03596,4e-05,5.19558]
[1779537938559,31.1,74689.48,0.0,0.03565,4e-05,5.15881]
[1779537944607,31.1,74693.02,0.0,0.0358,4e-05,5.1767]
[1779537949638,31.11,74691.71,0.0,0.03576,4e-05,5.17156]
[1779537955680,31.11,74691.98,0.0,0.03578,4e-05,5.17404]
[1779537960714,31.11,74690.29,0.0,0.03572,4e-05,5.16709]
[1779537965750,31.11,74689.49,0.0,0.0357,4e-05,5.16425]
[1779537970785,31.11,74687.31,0.0,0.03562,4e-05,5.15505]
[1779537975820,31.12,74683.68,0.0,0.03549,4e-05,5.1393]
[1779537980855,31.12,74683.53,0.0,0.0355,4e-05,5.13963]
[1779537989918,31.13,74683.05,0.0,0.03551,4e-05,5.14182]
[1779537994954,31.13,74683.19,0.0,0.03551,4e-05,5.14051]
[1779538001258,31.13,74683.31,0.0,0.03553,4e-05,5.14293]
[1779538008045,31.14,74683.52,0.0,0.03557,4e-05,5.14813]
[1779538016102,31.15,74683.54,0.0,0.03563,4e-05,5.15446]
[1779538021401,31.15,74682.57,0.0,0.0356,4e-05,5.15135]
[1779538027181,31.15,74682.75,0.0,0.03561,4e-05,5.15302]
[1779538032213,31.16,74682.74,0.0,0.03562,4e-05,5.15396]
[1779538038256,31.16,74682.15,0.0,0.03561,4e-05,5.15217]
[1779538043291,31.16,74682.29,0.0,0.03562,4e-05,5.1541]
[1779538051610,31.17,74683.51,0.0,0.0357,4e-05,5.16229]
[1779538057389,31.17,74687.75,0.0,0.03589,4e-05,5.18512]
[1779538064440,31.18,74692.27,0.0,0.0361,4e-05,5.2111]
[1779538071752,31.19,74693.49,0.0,0.03619,4e-05,5.22106]
[1779538077530,31.2,74694.13,0.0,0.03624,4e-05,5.22707]
[1779538083573,31.2,74694.8,0.0,0.0363,4e-05,5.23441]
[1779538088607,31.21,74696.2,0.0,0.03638,4e-05,5.24336]
[1779538098674,31.21,74696.22,0.0,0.03639,4e-05,5.24458]
[1779538103713,31.22,74698.16,0.0,0.03648,4e-05,5.25558]
[1779538112033,31.22,74698.49,0.0,0.03651,4e-05,5.25901]
[1779538122104,31.23,74699.14,0.0,0.03656,4e-05,5.26414]
[1779538129897,31.23,74699.29,0.0,0.03657,4e-05,5.26534]
[1779538138960,31.23,74699.34,0.0,0.03657,4e-05,5.26604]
[1779538143995,31.23,74700.06,0.0,0.0366,4e-05,5.26975]
[1779538150037,31.23,74702.34,0.0,0.03669,4e-05,5.28066]
[1779538157086,31.23,74702.12,0.0,0.0367,4e-05,5.28099]
[1779538162385,31.24,74701.63,0.0,0.0367,4e-05,5.28098]
[1779538172456,31.25,74698.72,0.0,0.03662,4e-05,5.27103]
[1779538182526,31.26,74699.05,0.0,0.03668,4e-05,5.27776]
[1779538188304,31.26,74697.78,0.0,0.03666,4e-05,5.27522]
[1779538193339,31.27,74697.55,0.0,0.03668,4e-05,5.27757]
[1779538198374,31.27,74699.27,0.0,0.03676,4e-05,5.28785]
[1779538203409,31.28,74699.34,0.0,0.03679,4e-05,5.29149]
[1779538207099,31.28,74697.99,0.0,0.03675,4e-05,5.28629]
[1779538212735,31.29,74698.13,0.0,0.03679,4e-05,5.29082]
[1779538218515,31.29,74698.13,0.0,0.03681,4e-05,5.29356]
[1779538223550,31.3,74699.43,0.0,0.03689,4e-05,5.30291]
[1779538228585,31.31,74699.43,0.0,0.03691,4e-05,5.30559]
[1779538235634,31.31,74699.48,0.0,0.03693,4e-05,5.30678]
[1779538240670,31.32,74698.31,0.0,0.03691,4e-05,5.30399]
[1779538253017,31.32,74698.37,0.0,0.03694,4e-05,5.30811]
[1779538261821,31.33,74699.04,0.0,0.037,4e-05,5.31552]
[1779538263088,31.33,74687.81,0.0,0.03657,4e-05,5.26371]
[1779538268870,31.33,74689.6,0.0,0.03664,4e-05,5.27247]
[1779538275918,31.33,74690.79,0.0,0.03669,4e-05,5.27839]
[1779538280954,31.33,74692.18,0.0,0.03675,4e-05,5.28524]
[1779538286997,31.34,74694.22,0.0,0.03683,4e-05,5.29509]
[1779538293039,31.34,74694.53,0.0,0.03683,4e-05,5.29414]
[1779538303367,31.34,74695.66,0.0,0.03688,4e-05,5.29991]
[1779538308553,31.34,74695.66,0.0,0.03688,4e-05,5.30002]
[1779538322244,31.35,74694.55,0.0,0.03692,4e-05,5.30454]
[1779538326271,31.36,74684.05,0.0,0.03652,4e-05,5.25741]
[1779538327278,31.36,74673.29,0.0,0.03611,4e-05,5.20776]
[1779538332313,31.36,74669.96,0.0,0.03599,4e-05,5.19307]
[1779538337348,31.36,74666.11,0.0,0.03585,4e-05,5.17626]
[1779538342383,31.36,74661.56,0.0,0.03568,4e-05,5.15609]
[1779538347418,31.36,74658.16,0.0,0.03556,4e-05,5.14121]
[1779538352452,31.37,74654.83,0.0,0.03542,4e-05,5.12398]
[1779538359503,31.37,74654.79,0.0,0.03542,4e-05,5.12464]
[1779538364537,31.37,74652.78,0.0,0.03535,4e-05,5.11633]
[1779538369571,31.37,74647.41,0.0,0.03516,4e-05,5.09263]
[1779538382662,31.37,74645.54,0.0,0.0351,4e-05,5.08593]
[1779538387698,31.37,74641.22,0.0,0.03495,4e-05,5.06727]
[1779538392734,31.38,74637.51,0.0,0.03482,4e-05,5.0513]
[1779538398307,31.38,74637.41,0.0,0.03482,4e-05,5.05135]
[1779538407838,31.38,74635.41,0.0,0.03476,4e-05,5.04414]
[1779538412874,31.38,74632.19,0.0,0.03463,4e-05,5.02794]
[1779538418915,31.38,74632.19,0.0,0.03464,4e-05,5.02884]
[1779538424224,31.39,74631.68,0.0,0.03463,4e-05,5.02761]
[1779538429993,31.39,74631.89,0.0,0.03464,4e-05,5.02961]
[1779538435029,31.39,74632.94,0.0,0.03469,4e-05,5.03521]
[1779538440948,31.39,74630.18,0.0,0.03459,4e-05,5.02354]
[1779538441070,31.39,74630.66,0.0,0.03461,4e-05,5.0259]
[1779538443241,31.39,74631.38,0.0,0.03464,4e-05,5.02935]
[1779538443330,31.39,74631.38,0.0,0.03464,4e-05,5.02935]
[1779538443337,31.39,74618.85,0.0,0.03418,4e-05,4.97379]
[1779538443478,31.39,74618.85,0.0,0.03418,4e-05,4.97379]
[1779538443533,31.39,74618.85,0.0,0.03418,4e-05,4.97379]
[1779538444366,31.39,74614.32,0.0,0.03402,4e-05,4.95388]
[1779538445563,31.39,74614.32,0.0,0.03402,4e-05,4.95388]
[1779538445587,31.39,74614.32,0.0,0.03402,4e-05,4.95388]
[1779538446111,31.39,74617.5,0.0,0.03414,4e-05,4.9684]
[1779538451143,31.4,74619.86,0.0,0.03424,4e-05,4.98051]
[1779538456180,31.4,74617.94,0.0,0.03418,4e-05,4.97391]
[1779538461213,31.41,74619.03,0.0,0.03426,4e-05,4.98307]
[1779538466248,31.42,74620.57,0.0,0.03435,4e-05,4.99425]
[1779538472290,31.43,74618.79,0.0,0.03431,4e-05,4.98798]
[1779538478332,31.44,74618.18,0.0,0.03434,4e-05,4.99141]
[1779538483367,31.44,74615.15,0.0,0.03426,4e-05,4.98232]
[1779538488403,31.45,74615.88,0.0,0.03433,4e-05,4.99001]
[1779538494447,31.46,74617.02,0.0,0.03441,4e-05,5.00034]
[1779538498472,31.47,74628.81,0.0,0.03487,4e-05,5.05605]
[1779538500407,31.47,74628.81,0.0,0.03487,4e-05,5.05605]
[1779538503157,31.47,74638.41,0.0,0.03525,4e-05,5.10178]
[1779538508546,31.47,74630.85,0.0,0.03498,4e-05,5.06873]
[1779538513583,31.48,74629.75,0.0,0.03496,4e-05,5.06634]
[1779538518617,31.49,74633.89,0.0,0.03514,4e-05,5.0884]
[1779538523651,31.49,74636.16,0.0,0.03525,4e-05,5.10177]
[1779538530703,31.5,74638.73,0.0,0.03537,4e-05,5.11592]
[1779538535736,31.5,74647.04,0.0,0.03567,4e-05,5.152]
[1779538540771,31.5,74648.61,0.0,0.03574,4e-05,5.16016]
[1779538546813,31.51,74652.99,0.0,0.03594,4e-05,5.1832]
[1779538551848,31.51,74652.46,0.0,0.03594,4e-05,5.1833]
[1779538557891,31.51,74652.29,0.0,0.03595,4e-05,5.18506]
[1779538563936,31.52,74651.42,0.0,0.03595,4e-05,5.18465]
[1779538568970,31.53,74651.11,0.0,0.03596,4e-05,5.18579]
[1779538574005,31.53,74653.15,0.0,0.03606,4e-05,5.19776]
[1779538579042,31.54,74656.69,0.0,0.03621,4e-05,5.21638]
[1779538584079,31.54,74656.5,0.0,0.03622,4e-05,5.21735]
[1779538589140,31.54,74655.87,0.0,0.03621,4e-05,5.21626]
[1779538589175,31.54,74655.87,0.0,0.03621,4e-05,5.21626]
[1779538593468,31.55,74669.08,0.0,0.03672,4e-05,5.27653]
[1779538601198,31.55,74675.42,0.0,0.037,4e-05,5.30908]
[1779538604197,31.55,74677.76,0.0,0.03709,4e-05,5.32065]
[1779538609254,31.56,74683.42,0.0,0.03733,4e-05,5.34908]
[1779538615561,31.56,74683.7,0.0,0.03736,4e-05,5.35265]
[1779538621343,31.56,74683.78,0.0,0.03738,4e-05,5.35492]
[1779538626378,31.57,74683.35,0.0,0.03738,4e-05,5.35446]
[1779538636448,31.57,74683.49,0.0,0.03741,4e-05,5.35786]
[1779538646515,31.58,74685.92,0.0,0.03753,4e-05,5.37232]
[1779538651553,31.58,74684.23,0.0,0.03744,4e-05,5.36148]
[1779538656587,31.58,74679.44,0.0,0.03725,4e-05,5.33811]
[1779538663637,31.57,74678.61,0.0,0.0372,4e-05,5.33283]
[1779538669679,31.57,74676.0,0.0,0.03709,4e-05,5.31948]
[1779538675984,31.57,74673.61,0.0,0.03701,4e-05,5.31036]
[1779538681773,31.58,74677.73,0.0,0.03719,4e-05,5.33141]
[1779538686808,31.58,74680.93,0.0,0.03733,4e-05,5.34767]
[1779538693857,31.58,74681.44,0.0,0.03736,4e-05,5.35194]
[1779538698893,31.58,74679.71,0.0,0.03729,4e-05,5.34313]
[1779538703928,31.58,74674.69,0.0,0.03708,4e-05,5.31865]
[1779538711984,31.58,74674.81,0.0,0.03708,4e-05,5.31778]
[1779538718027,31.59,74674.64,0.0,0.03709,4e-05,5.31875]
[1779538723512,31.59,74673.96,0.0,0.03707,4e-05,5.316]
[1779538729369,31.59,74672.31,0.0,0.03701,4e-05,5.30902]
[1779538733131,31.59,74661.52,0.0,0.03658,4e-05,5.25824]
[1779538738166,31.59,74659.65,0.0,0.0365,4e-05,5.24885]
[1779538749510,31.58,74657.41,0.0,0.0364,4e-05,5.23663]
[1779538758307,31.58,74655.2,0.0,0.03631,4e-05,5.22515]
[1779538765355,31.58,74652.46,0.0,0.03619,4e-05,5.21147]
[1779538770707,31.58,74650.26,0.0,0.0361,4e-05,5.2007]
[1779538770727,31.58,74637.32,0.0,0.03561,4e-05,5.14153]
[1779538773411,31.58,74629.02,0.0,0.03528,4e-05,5.10168]
[1779538779720,31.58,74632.56,0.0,0.03545,4e-05,5.12155]
[1779538785506,31.59,74631.83,0.0,0.03545,4e-05,5.12152]
[1779538791549,31.6,74633.31,0.0,0.03553,4e-05,5.1315]
[1779538796583,31.6,74630.33,0.0,0.03544,4e-05,5.12078]
[1779538800611,31.6,74620.1,0.0,0.03507,4e-05,5.07633]
[1779538805646,31.61,74621.4,0.0,0.03516,4e-05,5.08615]
[1779538810682,31.62,74621.52,0.0,0.03519,4e-05,5.0901]
[1779538815716,31.62,74621.34,0.0,0.03521,4e-05,5.09272]
[1779538820751,31.63,74621.46,0.0,0.03524,4e-05,5.09674]
[1779538830536,31.63,74621.46,0.0,0.03524,4e-05,5.09674]
[1779538839275,31.64,74621.17,0.0,0.03529,4e-05,5.10236]
[1779538850530,31.66,74621.99,0.0,0.03536,4e-05,5.11028]
[1779538860287,31.68,74620.82,0.0,0.03543,4e-05,5.11798]
[1779538870709,31.68,74620.82,0.0,0.03544,4e-05,5.11866]
[1779538880487,31.7,74619.88,0.0,0.03546,4e-05,5.12115]
[1779538887220,31.72,74617.06,0.0,0.03544,4e-05,5.11911]
[1779538892256,31.72,74616.48,0.0,0.03543,4e-05,5.11716]
[1779538898301,31.73,74616.44,0.0,0.03546,4e-05,5.12111]
[1779538903337,31.74,74616.36,0.0,0.03549,4e-05,5.12417]
[1779538908519,31.74,74611.91,0.0,0.03535,4e-05,5.10684]
[1779538908621,31.74,74611.91,0.0,0.03535,4e-05,5.10684]
[1779538908668,31.74,74603.16,0.0,0.03503,4e-05,5.06825]
[1779538912411,31.74,74598.17,0.0,0.03485,4e-05,5.04727]
[1779538912434,31.74,74598.17,0.0,0.03485,4e-05,5.04727]
[1779538912505,31.75,74597.53,0.0,0.03483,4e-05,5.04468]
[1779538918444,31.75,74593.5,0.0,0.03469,4e-05,5.02827]
[1779538923478,31.75,74590.93,0.0,0.03461,4e-05,5.01808]
[1779538928514,31.75,74588.22,0.0,0.03452,4e-05,5.00729]
[1779538933550,31.76,74587.22,0.0,0.0345,4e-05,5.0041]
[1779538938584,31.76,74580.09,0.0,0.03425,4e-05,4.97381]
[1779538944627,31.76,74579.33,0.0,0.03423,4e-05,4.97208]
[1779538951677,31.76,74578.07,0.0,0.03418,4e-05,4.96569]
[1779538956712,31.77,74569.39,0.0,0.03388,4e-05,4.92889]
[1779538962753,31.77,74568.65,0.0,0.03387,4e-05,4.92761]
[1779538971816,31.78,74570.91,0.0,0.03398,4e-05,4.94048]
[1779538977863,31.78,74570.61,0.0,0.03398,4e-05,4.94142]
[1779538978022,31.78,74570.61,0.0,0.03398,4e-05,4.94142]
[1779538980838,31.78,74575.29,0.0,0.03416,4e-05,4.96265]
[1779538986921,31.79,74579.34,0.0,0.03432,4e-05,4.98232]
[1779538991956,31.79,74579.59,0.0,0.03434,4e-05,4.98465]
[1779538997264,31.79,74577.33,0.0,0.03427,4e-05,4.97591]
[1779539003034,31.79,74574.86,0.0,0.03419,4e-05,4.96662]
[1779539008070,31.8,74573.78,0.0,0.03417,4e-05,4.96324]
[1779539013103,31.8,74573.34,0.0,0.03414,4e-05,4.96006]
[1779539019147,31.8,74571.87,0.0,0.03411,4e-05,4.9554]
[1779539024182,31.8,74572.9,0.0,0.03416,4e-05,4.96143]
[1779539029216,31.81,74574.3,0.0,0.03422,4e-05,4.96905]
[1779539037547,31.81,74575.14,0.0,0.03427,4e-05,4.97494]
[1779539043314,31.81,74572.95,0.0,0.0342,4e-05,4.96706]
[1779539045328,31.82,74582.92,0.0,0.03457,4e-05,5.01164]
[1779539050363,31.82,74584.55,0.0,0.03464,4e-05,5.01984]
[1779539056406,31.82,74584.82,0.0,0.03466,4e-05,5.02207]
[1779539061441,31.82,74584.29,0.0,0.03466,4e-05,5.02206]
[1779539066477,31.83,74583.42,0.0,0.03465,4e-05,5.02155]
[1779539071511,31.84,74583.08,0.0,0.03465,4e-05,5.02069]
[1779539076545,31.84,74581.29,0.0,0.03462,4e-05,5.01613]
[1779539077721,31.84,74581.29,0.0,0.03462,4e-05,5.01613]
[1779539077748,31.84,74581.29,0.0,0.03462,4e-05,5.01613]
[1779539077791,31.84,74581.23,0.0,0.03462,4e-05,5.01654]
[1779539083134,31.85,74580.65,0.0,0.03463,4e-05,5.01734]
[1779539083195,31.85,74580.65,0.0,0.03463,4e-05,5.01734]
[1779539083597,31.85,74584.36,0.0,0.03477,4e-05,5.03446]
[1779539085123,31.85,74587.81,0.0,0.0349,4e-05,5.05044]
[1779539085138,31.85,74587.81,0.0,0.0349,4e-05,5.05044]
[1779539085611,31.85,74588.46,0.0,0.03493,4e-05,5.05397]
[1779539087576,31.86,74588.49,0.0,0.03494,4e-05,5.05474]
[1779539087617,31.86,74588.49,0.0,0.03494,4e-05,5.05474]
[1779539087678,31.86,74590.71,0.0,0.03502,4e-05,5.06528]
[1779539090340,31.86,74591.2,0.0,0.03505,4e-05,5.0681]
[1779539093969,31.86,74593.3,0.0,0.03515,4e-05,5.08]
[1779539099709,31.87,74601.89,0.0,0.0355,4e-05,5.12259]
[1779539105752,31.88,74604.22,0.0,0.03562,4e-05,5.13632]
[1779539107888,31.88,74605.22,0.0,0.03565,4e-05,5.14084]
[1779539107891,31.88,74605.22,0.0,0.03565,4e-05,5.14084]
[1779539107913,31.88,74605.22,0.0,0.03565,4e-05,5.14084]
[1779539108046,31.88,74606.77,0.0,0.03571,4e-05,5.14784]
[1779539110437,31.88,74607.39,0.0,0.03573,4e-05,5.15065]
[1779539110454,31.88,74607.39,0.0,0.03573,4e-05,5.15065]
[1779539110787,31.88,74609.66,0.0,0.03582,4e-05,5.1609]
[1779539118842,31.88,74611.52,0.0,0.03589,4e-05,5.16968]
[1779539125891,31.88,74613.93,0.0,0.03601,4e-05,5.18351]
[1779539132941,31.89,74616.62,0.0,0.03613,4e-05,5.19679]
[1779539137976,31.89,74619.35,0.0,0.03625,4e-05,5.21151]
[1779539143011,31.9,74620.54,0.0,0.03631,4e-05,5.21918]
[1779539148047,31.9,74622.7,0.0,0.03641,4e-05,5.23122]
[1779539152403,31.91,74623.63,0.0,0.03647,4e-05,5.23719]
[1779539153084,31.91,74623.63,0.0,0.03647,4e-05,5.23761]
[1779539158118,31.91,74621.25,0.0,0.0364,4e-05,5.22888]
[1779539163153,31.91,74617.21,0.0,0.03626,4e-05,5.21257]
[1779539168473,31.92,74616.27,0.0,0.03624,4e-05,5.21033]
[1779539174229,31.92,74619.11,0.0,0.03637,4e-05,5.22558]
[1779539180272,31.93,74620.02,0.0,0.03642,4e-05,5.23201]
[1779539185624,31.93,74624.55,0.0,0.03661,4e-05,5.25416]
[1779539185661,31.93,74624.55,0.0,0.03661,4e-05,5.25416]
[1779539191550,31.93,74633.26,0.0,0.03694,4e-05,5.29332]
[1779539194905,31.93,74640.18,0.0,0.03718,4e-05,5.32165]
[1779539200413,31.92,74632.58,0.0,0.03687,4e-05,5.28487]
[1779539205447,31.92,74630.11,0.0,0.03677,4e-05,5.27235]
[1779539210482,31.92,74626.42,0.0,0.03662,4e-05,5.25447]
[1779539215517,31.92,74625.18,0.0,0.03656,4e-05,5.24794]
[1779539221560,31.92,74623.13,0.0,0.03647,4e-05,5.23765]
[1779539226595,31.91,74630.74,0.0,0.03676,4e-05,5.27144]
[1779539231630,31.91,74627.33,0.0,0.03662,4e-05,5.25498]
[1779539236668,31.91,74627.86,0.0,0.03663,4e-05,5.25663]
[1779539243715,31.91,74628.4,0.0,0.03665,4e-05,5.25805]
[1779539249060,31.91,74628.86,0.0,0.03666,4e-05,5.25935]
[1779539259183,31.91,74629.49,0.0,0.03666,4e-05,5.2592]
[1779539267883,31.9,74630.44,0.0,0.03668,4e-05,5.26153]
[1779539272919,31.9,74630.11,0.0,0.03666,4e-05,5.25947]
[1779539279269,31.9,74630.91,0.0,0.03669,4e-05,5.26246]
[1779539285003,31.9,74631.14,0.0,0.03669,4e-05,5.26305]
[1779539290038,31.9,74631.95,0.0,0.03672,4e-05,5.2663]
[1779539295074,31.9,74632.29,0.0,0.03673,4e-05,5.26741]
[1779539300108,31.9,74632.54,0.0,0.03673,4e-05,5.26812]
[1779539305145,31.9,74638.79,0.0,0.03697,4e-05,5.29617]
[1779539307132,31.9,74638.79,0.0,0.03697,4e-05,5.29617]
[1779539307175,31.9,74638.79,0.0,0.03697,4e-05,5.29617]
[1779539307186,31.9,74638.71,0.0,0.03696,4e-05,5.29552]
[1779539312193,31.89,74639.11,0.0,0.03696,4e-05,5.29381]
[1779539313201,31.89,74649.89,0.0,0.03737,4e-05,5.34327]
[1779539318234,31.89,74649.42,0.0,0.03734,4e-05,5.33972]
[1779539324275,31.89,74651.13,0.0,0.03739,4e-05,5.34582]
[1779539327997,31.89,74651.77,0.0,0.03741,4e-05,5.34782]
[1779539329468,31.89,74652.83,0.0,0.03745,4e-05,5.35207]
[1779539329499,31.89,74652.83,0.0,0.03745,4e-05,5.35207]
[1779539330319,31.88,74652.66,0.0,0.03744,4e-05,5.35096]
[1779539331849,31.88,74652.66,0.0,0.03744,4e-05,5.35096]
[1779539331861,31.88,74652.66,0.0,0.03744,4e-05,5.35096]
[1779539331900,31.88,74652.54,0.0,0.03743,4e-05,5.35007]
[1779539332678,31.88,74652.54,0.0,0.03743,4e-05,5.35007]
[1779539332715,31.88,74652.54,0.0,0.03743,4e-05,5.35007]
[1779539332724,31.88,74652.54,0.0,0.03743,4e-05,5.34974]
[1779539339695,31.88,74653.48,0.0,0.03744,4e-05,5.35176]
[1779539345423,31.88,74651.88,0.0,0.03736,4e-05,5.34234]
[1779539350458,31.87,74652.1,0.0,0.03736,4e-05,5.34171]
[1779539356500,31.87,74653.14,0.0,0.03738,4e-05,5.34451]
[1779539361535,31.87,74652.07,0.0,0.03732,4e-05,5.33789]
[1779539367577,31.86,74651.88,0.0,0.0373,4e-05,5.33506]
[1779539374626,31.86,74651.46,0.0,0.03725,4e-05,5.32808]
[1779539379978,31.85,74650.92,0.0,0.03721,4e-05,5.32401]
[1779539387718,31.85,74651.01,0.0,0.03719,4e-05,5.32192]
[1779539400119,31.84,74650.33,0.0,0.03714,4e-05,5.31509]
[1779539405845,31.84,74650.52,0.0,0.03713,4e-05,5.31414]
[1779539410880,31.84,74650.72,0.0,0.03712,4e-05,5.31355]
[1779539417928,31.83,74651.17,0.0,0.03712,4e-05,5.3135]
[1779539422964,31.83,74651.18,0.0,0.03711,4e-05,5.31205]
[1779539429007,31.83,74651.19,0.0,0.03709,4e-05,5.3103]
[1779539434050,31.82,74651.25,0.0,0.03707,4e-05,5.30632]
[1779539439077,31.82,74652.11,0.0,0.03709,4e-05,5.30882]
[1779539444114,31.82,74654.45,0.0,0.03717,4e-05,5.31818]
[1779539447375,31.82,74654.93,0.0,0.03718,4e-05,5.3198]
[1779539447404,31.82,74654.93,0.0,0.03718,4e-05,5.3198]
[1779539447419,31.82,74654.96,0.0,0.03717,4e-05,5.31933]
[1779539453175,31.81,74654.74,0.0,0.03715,4e-05,5.31683]
[1779539459220,31.81,74654.79,0.0,0.03714,4e-05,5.3153]
[1779539464252,31.81,74655.47,0.0,0.03715,4e-05,5.31696]
[1779539464966,31.81,74655.47,0.0,0.03715,4e-05,5.31696]
[1779539465025,31.81,74655.47,0.0,0.03715,4e-05,5.31696]
[1779539465258,31.81,74655.47,0.0,0.03715,4e-05,5.31666]
[1779539471304,31.8,74655.27,0.0,0.03713,4e-05,5.31391]
[1779539476339,31.8,74655.02,0.0,0.0371,4e-05,5.31094]
[1779539482378,31.8,74663.16,0.0,0.0374,4e-05,5.34655]
[1779539487414,31.79,74660.52,0.0,0.03728,4e-05,5.33251]
[1779539494462,31.79,74659.63,0.0,0.03721,4e-05,5.32321]
[1779539500848,31.79,74658.76,0.0,0.03716,4e-05,5.31724]
[1779539502200,31.79,74658.76,0.0,0.03716,4e-05,5.31724]
[1779539502224,31.79,74658.76,0.0,0.03716,4e-05,5.31724]
[1779539502300,31.78,74657.57,0.0,0.03711,4e-05,5.31142]
[1779539507554,31.78,74656.26,0.0,0.03704,4e-05,5.30354]
[1779539512336,31.78,74656.57,0.0,0.03705,4e-05,5.30411]
[1779539512352,31.78,74656.57,0.0,0.03705,4e-05,5.30411]
[1779539512437,31.78,74656.3,0.0,0.03703,4e-05,5.30229]
[1779539514104,31.78,74656.3,0.0,0.03703,4e-05,5.30229]
[1779539514145,31.78,74656.3,0.0,0.03703,4e-05,5.30229]
[1779539514226,31.78,74656.3,0.0,0.03703,4e-05,5.302]
[1779539519637,31.78,74659.84,0.0,0.03715,4e-05,5.31668]
[1779539524672,31.77,74662.61,0.0,0.03725,4e-05,5.32815]
[1779539531074,31.77,74663.38,0.0,0.03727,4e-05,5.33012]
[1779539538774,31.77,74667.79,0.0,0.03742,4e-05,5.34852]
[1779539543805,31.76,74670.4,0.0,0.03751,4e-05,5.35939]
[1779539548842,31.76,74671.21,0.0,0.03754,4e-05,5.36191]
[1779539553879,31.76,74671.98,0.0,0.03754,4e-05,5.3615]
[1779539559920,31.76,74672.64,0.0,0.03755,4e-05,5.36317]
[1779539566969,31.75,74675.5,0.0,0.03765,4e-05,5.37487]
[1779539573017,31.75,74677.56,0.0,0.03772,4e-05,5.38311]
[1779539578049,31.75,74680.19,0.0,0.03781,4e-05,5.39422]
[1779539583084,31.75,74680.95,0.0,0.03783,4e-05,5.3966]
[1779539588119,31.74,74678.17,0.0,0.03771,4e-05,5.38256]
[1779539593154,31.74,74678.09,0.0,0.0377,4e-05,5.38117]
[1779539598188,31.74,74678.11,0.0,0.03769,4e-05,5.38024]
[1779539604231,31.74,74677.63,0.0,0.03766,4e-05,5.37677]
[1779539609266,31.74,74677.91,0.0,0.03767,4e-05,5.37703]
[1779539615317,31.73,74677.19,0.0,0.03761,4e-05,5.3696]
[1779539620344,31.73,74676.69,0.0,0.03758,4e-05,5.36621]
[1779539625379,31.73,74676.37,0.0,0.03756,4e-05,5.36365]
[1779539630415,31.73,74675.96,0.0,0.03753,4e-05,5.36069]
[1779539635452,31.73,74675.75,0.0,0.03751,4e-05,5.35844]
[1779539640485,31.72,74674.38,0.0,0.03745,4e-05,5.35123]
[1779539645520,31.72,74672.72,0.0,0.03738,4e-05,5.34227]
[1779539650556,31.72,74671.15,0.0,0.03731,4e-05,5.33398]
[1779539655591,31.72,74664.7,0.0,0.03705,4e-05,5.30319]
[1779539660627,31.72,74663.68,0.0,0.037,4e-05,5.29775]
[1779539668682,31.72,74663.0,0.0,0.03697,4e-05,5.29343]
[1779539673717,31.71,74662.78,0.0,0.03693,4e-05,5.28889]
[1779539678751,31.71,74662.1,0.0,0.0369,4e-05,5.28504]
[1779539687818,31.71,74663.04,0.0,0.03693,4e-05,5.28806]
[1779539692853,31.71,74662.98,0.0,0.03692,4e-05,5.28705]
[1779539702272,31.71,74662.73,0.0,0.0369,4e-05,5.28455]
[1779539707958,31.7,74662.69,0.0,0.03689,4e-05,5.28343]
[1779539715012,31.7,74662.53,0.0,0.03687,4e-05,5.28157]
[1779539721051,31.7,74662.22,0.0,0.03685,4e-05,5.2792]
[1779539726086,31.7,74662.62,0.0,0.03686,4e-05,5.28021]
[1779539731120,31.7,74666.08,0.0,0.03697,4e-05,5.29247]
[1779539736155,31.7,74665.64,0.0,0.03694,4e-05,5.28951]
[1779539742554,31.69,74665.18,0.0,0.03691,4e-05,5.28631]
[1779539752623,31.69,74665.22,0.0,0.0369,4e-05,5.28462]
[1779539762693,31.69,74664.51,0.0,0.03686,4e-05,5.27975]
[1779539772765,31.68,74664.0,0.0,0.03683,4e-05,5.27588]
[1779539782835,31.68,74663.64,0.0,0.0368,4e-05,5.2728]
[1779539790581,31.68,74665.95,0.0,0.03689,4e-05,5.28305]
[1779539796581,31.68,74665.51,0.0,0.03684,4e-05,5.2767]
[1779539803629,31.68,74666.28,0.0,0.03686,4e-05,5.27909]
[1779539811686,31.67,74666.05,0.0,0.03684,4e-05,5.27658]
[1779539820428,31.67,74667.08,0.0,0.03688,4e-05,5.28118]
[1779539825792,31.67,74669.78,0.0,0.03696,4e-05,5.2916]
[1779539833184,31.67,74669.9,0.0,0.03696,4e-05,5.29097]
[1779539840455,31.67,74669.9,0.0,0.03695,4e-05,5.29014]
[1779539846937,31.66,74670.3,0.0,0.03695,4e-05,5.2906]
[1779539851971,31.66,74670.33,0.0,0.03693,4e-05,5.28722]
[1779539857008,31.66,74670.14,0.0,0.03692,4e-05,5.28563]
[1779539862042,31.66,74669.76,0.0,0.0369,4e-05,5.2832]
[1779539867076,31.66,74660.09,0.0,0.03652,4e-05,5.23816]
[1779539872112,31.66,74658.79,0.0,0.03646,4e-05,5.23177]
[1779539877147,31.66,74657.56,0.0,0.03641,4e-05,5.22568]
[1779539883537,31.66,74657.16,0.0,0.03639,4e-05,5.2233]
[1779539889231,31.65,74655.84,0.0,0.03634,4e-05,5.2167]
[1779539898294,31.65,74657.35,0.0,0.03639,4e-05,5.22277]
[1779539903676,31.65,74661.17,0.0,0.03653,4e-05,5.23983]
[1779539909372,31.65,74662.33,0.0,0.03657,4e-05,5.24456]
[1779539914407,31.65,74662.4,0.0,0.03655,4e-05,5.24162]
[1779539919441,31.65,74663.59,0.0,0.03659,4e-05,5.24663]
[1779539925484,31.65,74664.8,0.0,0.03664,4e-05,5.25164]
[1779539930519,31.65,74664.46,0.0,0.03662,4e-05,5.24958]
[1779539935561,31.65,74664.48,0.0,0.03662,4e-05,5.24924]
[1779539941602,31.65,74665.58,0.0,0.03665,4e-05,5.25379]
[1779539946638,31.64,74665.9,0.0,0.03666,4e-05,5.25482]
[1779539951672,31.64,74670.95,0.0,0.03685,4e-05,5.27762]
[1779539957714,31.64,74673.07,0.0,0.03693,4e-05,5.28666]
[1779539962749,31.64,74676.85,0.0,0.03707,4e-05,5.30342]
[1779539967784,31.64,74675.83,0.0,0.03702,4e-05,5.29788]
[1779539972819,31.64,74675.11,0.0,0.03697,4e-05,5.29095]
[1779539983896,31.63,74674.13,0.0,0.03692,4e-05,5.28462]
[1779539989533,31.63,74674.87,0.0,0.03694,4e-05,5.28773]
[1779539994973,31.63,74683.72,0.0,0.03728,4e-05,5.32733]
[1779540000020,31.63,74682.34,0.0,0.03721,4e-05,5.31975]
[1779540005050,31.63,74682.74,0.0,0.03722,4e-05,5.32044]
[1779540010086,31.62,74682.21,0.0,0.03719,4e-05,5.31674]
[1779540016130,31.62,74681.85,0.0,0.03716,4e-05,5.31326]
[1779540021164,31.62,74674.66,0.0,0.03687,4e-05,5.27872]
[1779540026198,31.62,74671.47,0.0,0.03673,4e-05,5.2629]
[1779540031233,31.62,74671.19,0.0,0.0367,4e-05,5.25778]
[1779540037277,31.61,74670.9,0.0,0.03667,4e-05,5.25515]
[1779540043319,31.61,74670.31,0.0,0.03664,4e-05,5.25109]
[1779540048353,31.61,74669.87,0.0,0.03661,4e-05,5.24792]
[1779540053388,31.61,74667.02,0.0,0.03649,4e-05,5.23369]
[1779540058427,31.6,74665.58,0.0,0.03643,4e-05,5.22605]
[1779540063457,31.6,74667.51,0.0,0.03649,4e-05,5.23392]
[1779540068493,31.6,74668.19,0.0,0.03651,4e-05,5.23603]
[1779540073529,31.6,74668.42,0.0,0.03651,4e-05,5.23608]
[1779540078563,31.6,74668.38,0.0,0.0365,4e-05,5.23491]
[1779540083598,31.6,74668.85,0.0,0.03651,4e-05,5.23609]
[1779540088633,31.59,74663.58,0.0,0.0363,4e-05,5.21104]
[1779540093667,31.59,74664.41,0.0,0.03631,4e-05,5.21138]
[1779540098704,31.59,74666.16,0.0,0.03637,4e-05,5.21877]
[1779540103753,31.59,74664.91,0.0,0.03632,4e-05,5.21238]
[1779540108787,31.59,74662.63,0.0,0.03622,4e-05,5.2013]
[1779540115158,31.59,74660.48,0.0,0.03614,4e-05,5.19074]
[1779540122890,31.59,74660.48,0.0,0.03613,4e-05,5.18985]
[1779540129942,31.59,74653.52,0.0,0.03586,4e-05,5.15746]
[1779540134978,31.58,74652.74,0.0,0.03583,4e-05,5.15366]
[1779540140016,31.58,74652.98,0.0,0.03583,4e-05,5.15455]
[1779540145049,31.58,74652.34,0.0,0.03581,4e-05,5.1515]
[1779540150084,31.58,74649.76,0.0,0.03571,4e-05,5.13963]
[1779540156126,31.58,74647.81,0.0,0.03561,4e-05,5.12782]
[1779540162168,31.58,74645.3,0.0,0.03552,4e-05,5.11622]
[1779540167203,31.58,74643.25,0.0,0.03544,4e-05,5.10679]
[1779540172238,31.58,74644.54,0.0,0.03549,4e-05,5.11248]
[1779540177274,31.58,74651.46,0.0,0.03575,4e-05,5.14354]
[1779540183178,31.58,74649.74,0.0,0.03568,4e-05,5.13531]
[1779540188381,31.58,74647.48,0.0,0.03559,4e-05,5.12431]
[1779540190375,31.58,74629.94,0.0,0.03493,4e-05,5.04501]
[1779540195718,31.58,74635.67,0.0,0.03514,4e-05,5.07098]
[1779540201452,31.58,74637.27,0.0,0.0352,4e-05,5.07833]
[1779540206488,31.58,74640.75,0.0,0.03533,4e-05,5.09414]
[1779540211523,31.58,74642.92,0.0,0.0354,4e-05,5.10129]
[1779540216557,31.58,74643.36,0.0,0.03542,4e-05,5.10334]
[1779540224613,31.58,74644.14,0.0,0.03545,4e-05,5.10701]
[1779540230654,31.58,74644.67,0.0,0.03547,4e-05,5.10954]
[1779540236019,31.58,74645.47,0.0,0.0355,4e-05,5.1133]
[1779540241732,31.58,74645.74,0.0,0.03551,4e-05,5.11468]
[1779540246767,31.58,74649.0,0.0,0.03563,4e-05,5.1296]
[1779540251802,31.58,74652.03,0.0,0.03575,4e-05,5.14336]
[1779540256837,31.58,74647.04,0.0,0.03556,4e-05,5.12076]
[1779540261872,31.58,74648.47,0.0,0.03562,4e-05,5.12746]
[1779540266908,31.58,74648.98,0.0,0.03564,4e-05,5.13001]
[1779540272951,31.58,74650.47,0.0,0.03568,4e-05,5.13427]
[1779540277990,31.58,74651.05,0.0,0.0357,4e-05,5.1371]
[1779540283025,31.58,74650.44,0.0,0.03568,4e-05,5.13452]
[1779540288060,31.58,74650.14,0.0,0.03567,4e-05,5.13339]
[1779540293096,31.58,74650.91,0.0,0.0357,4e-05,5.13716]
[1779540298130,31.59,74650.4,0.0,0.03569,4e-05,5.13507]
[1779540305184,31.59,74651.78,0.0,0.03574,4e-05,5.14168]
[1779540316260,31.59,74659.5,0.0,0.03604,4e-05,5.17693]
[1779540321294,31.59,74660.25,0.0,0.03606,4e-05,5.18037]
[1779540326330,31.59,74661.03,0.0,0.03609,4e-05,5.18397]
[1779540333379,31.59,74661.39,0.0,0.03609,4e-05,5.18293]
[1779540338413,31.59,74661.81,0.0,0.03611,4e-05,5.18494]
[1779540346791,31.59,74661.77,0.0,0.03611,4e-05,5.18492]
[1779540351842,31.59,74661.66,0.0,0.0361,4e-05,5.18448]
[1779540357547,31.59,74661.81,0.0,0.03611,4e-05,5.18534]
[1779540362582,31.59,74655.46,0.0,0.03587,4e-05,5.15649]
[1779540367619,31.59,74653.19,0.0,0.03579,4e-05,5.14645]
[1779540372654,31.59,74652.56,0.0,0.03576,4e-05,5.14385]
[1779540377690,31.59,74651.95,0.0,0.03574,4e-05,5.14134]
[1779540383732,31.59,74651.44,0.0,0.03573,4e-05,5.13932]
[1779540388767,31.59,74651.08,0.0,0.03571,4e-05,5.1379]
[1779540393801,31.59,74650.44,0.0,0.03567,4e-05,5.13246]
[1779540398836,31.59,74650.58,0.0,0.03568,4e-05,5.13331]
[1779540405885,31.59,74649.37,0.0,0.03564,4e-05,5.12813]
[1779540412934,31.59,74649.26,0.0,0.03564,4e-05,5.12792]
[1779540417968,31.59,74649.47,0.0,0.03565,4e-05,5.12906]
[1779540423007,31.59,74649.21,0.0,0.03564,4e-05,5.12806]
[1779540428044,31.59,74648.4,0.0,0.03561,4e-05,5.12457]
[1779540433079,31.59,74649.04,0.0,0.03563,4e-05,5.12766]
[1779540444157,31.59,74648.98,0.0,0.03564,4e-05,5.1278]
[1779540449191,31.59,74648.86,0.0,0.03563,4e-05,5.12749]
[1779540457563,31.6,74648.31,0.0,0.0356,4e-05,5.12277]
[1779540463289,31.6,74648.32,0.0,0.0356,4e-05,5.12312]
[1779540468328,31.6,74648.15,0.0,0.0356,4e-05,5.12267]
[1779540477705,31.6,74647.95,0.0,0.0356,4e-05,5.12244]
[1779540483430,31.6,74643.75,0.0,0.03544,4e-05,5.10374]
[1779540489471,31.6,74648.17,0.0,0.03561,4e-05,5.12429]
[1779540494507,31.6,74647.27,0.0,0.03558,4e-05,5.1205]
[1779540503570,31.6,74647.69,0.0,0.0356,4e-05,5.12299]
[1779540508605,31.6,74647.87,0.0,0.03561,4e-05,5.12417]
[1779540517985,31.6,74648.05,0.0,0.0356,4e-05,5.12281]
[1779540523710,31.6,74647.79,0.0,0.0356,4e-05,5.12202]
[1779540528745,31.6,74646.36,0.0,0.03555,4e-05,5.11592]
[1779540538125,31.61,74646.71,0.0,0.03557,4e-05,5.11818]
[1779540543850,31.61,74648.08,0.0,0.03562,4e-05,5.12481]
[1779540548890,31.61,74649.11,0.0,0.03566,4e-05,5.1298]
[1779540553926,31.61,74649.48,0.0,0.03567,4e-05,5.13072]
[1779540558960,31.61,74647.65,0.0,0.0356,4e-05,5.12266]
[1779540568344,31.61,74648.12,0.0,0.03562,4e-05,5.12522]
[1779540575072,31.61,74650.62,0.0,0.0357,4e-05,5.13411]
[1779540580107,31.61,74649.84,0.0,0.03568,4e-05,5.13075]
[1779540588482,31.61,74649.77,0.0,0.03568,4e-05,5.13073]
[1779540594206,31.61,74648.92,0.0,0.03565,4e-05,5.1271]
[1779540599240,31.61,74648.55,0.0,0.03563,4e-05,5.12559]
[1779540605282,31.61,74648.41,0.0,0.03563,4e-05,5.12516]
[1779540611328,31.61,74648.28,0.0,0.03563,4e-05,5.12475]
[1779540616362,31.61,74650.54,0.0,0.03571,4e-05,5.13516]
[1779540621397,31.61,74642.9,0.0,0.03543,4e-05,5.10076]
[1779540626434,31.61,74643.3,0.0,0.03544,4e-05,5.10291]
[1779540633481,31.61,74643.45,0.0,0.03544,4e-05,5.10134]
[1779540638516,31.61,74643.91,0.0,0.03546,4e-05,5.10379]
[1779540643555,31.61,74642.49,0.0,0.03541,4e-05,5.09774]
[1779540648587,31.61,74643.49,0.0,0.03545,4e-05,5.10271]
[1779540653624,31.61,74643.88,0.0,0.03547,4e-05,5.10489]
[1779540658669,31.62,74641.88,0.0,0.03539,4e-05,5.09624]
[1779540663703,31.62,74642.8,0.0,0.03543,4e-05,5.1009]
[1779540669044,31.62,74643.81,0.0,0.03548,4e-05,5.10603]
[1779540674780,31.62,74644.19,0.0,0.03549,4e-05,5.10819]
[1779540679815,31.62,74644.51,0.0,0.03551,4e-05,5.11014]
[1779540684850,31.62,74646.4,0.0,0.03558,4e-05,5.11912]
[1779540689884,31.62,74646.79,0.0,0.0356,4e-05,5.12136]
[1779540695927,31.62,74646.82,0.0,0.03559,4e-05,5.11939]
[1779540702977,31.62,74646.81,0.0,0.0356,4e-05,5.12022]
[1779540708012,31.62,74646.86,0.0,0.03561,4e-05,5.12113]
[1779540713047,31.63,74647.93,0.0,0.03565,4e-05,5.12669]
[1779540719089,31.63,74647.63,0.0,0.03565,4e-05,5.1262]
[1779540724123,31.63,74646.78,0.0,0.03562,4e-05,5.1231]
[1779540730478,31.63,74646.68,0.0,0.03563,4e-05,5.12361]
[1779540740549,31.63,74646.75,0.0,0.03564,4e-05,5.12559]
[1779540750620,31.64,74646.78,0.0,0.03566,4e-05,5.12744]
[1779540756364,31.64,74646.78,0.0,0.03565,4e-05,5.12577]
[1779540762408,31.64,74646.26,0.0,0.03564,4e-05,5.12452]
[1779540770759,31.64,74646.27,0.0,0.03565,4e-05,5.12606]
[1779540778522,31.65,74646.27,0.0,0.03567,4e-05,5.12755]
[1779540783556,31.65,74646.24,0.0,0.03567,4e-05,5.12834]
[1779540788723,31.65,74646.37,0.0,0.03569,4e-05,5.12966]
[1779540788785,31.65,74646.37,0.0,0.03569,4e-05,5.12966]
[1779540788860,31.65,74646.36,0.0,0.03569,4e-05,5.1298]
[1779540790798,31.65,74646.36,0.0,0.03569,4e-05,5.12998]
[1779540790828,31.65,74646.36,0.0,0.03569,4e-05,5.12998]
[1779540790836,31.65,74646.36,0.0,0.03569,4e-05,5.12998]
[1779540790867,31.65,74646.36,0.0,0.03569,4e-05,5.12998]
[1779540800672,31.65,74646.64,0.0,0.03571,4e-05,5.13318]
[1779540806719,31.66,74646.9,0.0,0.03573,4e-05,5.13543]
[1779540811752,31.66,74646.75,0.0,0.03572,4e-05,5.13295]
[1779540821112,31.66,74646.72,0.0,0.03573,4e-05,5.13481]
[1779540826857,31.66,74646.71,0.0,0.03574,4e-05,5.13578]
[1779540831891,31.67,74646.71,0.0,0.03575,4e-05,5.13699]
[1779540837934,31.67,74646.72,0.0,0.03576,4e-05,5.13824]
[1779540843977,31.67,74646.83,0.0,0.03578,4e-05,5.13994]
[1779540851325,31.67,74646.91,0.0,0.03579,4e-05,5.14169]
[1779540856386,31.67,74646.91,0.0,0.03579,4e-05,5.14188]
[1779540862103,31.68,74645.65,0.0,0.03576,4e-05,5.13818]
[1779540867139,31.68,74645.65,0.0,0.03577,4e-05,5.13921]
[1779540872174,31.68,74651.23,0.0,0.03598,4e-05,5.16283]
[1779540879222,31.68,74650.93,0.0,0.03596,4e-05,5.16151]
[1779540884257,31.68,74650.05,0.0,0.03594,4e-05,5.15818]
[1779540890298,31.68,74651.64,0.0,0.036,4e-05,5.16609]
[1779540897347,31.68,74650.96,0.0,0.03598,4e-05,5.16367]
[1779540902383,31.69,74650.01,0.0,0.03595,4e-05,5.15977]
[1779540913460,31.69,74649.52,0.0,0.03594,4e-05,5.15844]
[1779540919502,31.69,74648.73,0.0,0.03591,4e-05,5.1553]
[1779540925846,31.69,74648.05,0.0,0.03589,4e-05,5.15266]
[1779540932593,31.69,74648.05,0.0,0.03588,4e-05,5.15044]
[1779540937630,31.69,74647.69,0.0,0.03587,4e-05,5.14917]
[1779540942666,31.69,74654.42,0.0,0.03613,4e-05,5.1802]
[1779540947701,31.69,74654.5,0.0,0.03613,4e-05,5.18062]
[1779540952737,31.69,74653.79,0.0,0.0361,4e-05,5.17738]
[1779540956702,31.69,74653.53,0.0,0.03609,4e-05,5.17619]
[1779540956736,31.69,74653.53,0.0,0.03609,4e-05,5.17619]
[1779540956803,31.69,74653.62,0.0,0.0361,4e-05,5.1766]
[1779540960514,31.69,74653.62,0.0,0.0361,4e-05,5.17659]
[1779540960549,31.69,74653.62,0.0,0.0361,4e-05,5.17659]
[1779540960650,31.69,74653.76,0.0,0.0361,4e-05,5.1772]
[1779540965829,31.69,74652.67,0.0,0.03606,4e-05,5.17216]
[1779540966677,31.69,74652.67,0.0,0.03606,4e-05,5.17216]
[1779540966697,31.69,74652.67,0.0,0.03606,4e-05,5.17216]
[1779540966837,31.69,74652.32,0.0,0.03605,4e-05,5.17055]
[1779540975329,31.69,74651.54,0.0,0.03602,4e-05,5.16698]
[1779540975345,31.69,74651.54,0.0,0.03602,4e-05,5.16698]
[1779540976001,31.69,74651.54,0.0,0.03602,4e-05,5.16698]
[1779540976028,31.69,74651.54,0.0,0.03602,4e-05,5.16698]
[1779540975900,31.69,74651.4,0.0,0.03601,4e-05,5.16628]
[1779540976906,31.69,74650.97,0.0,0.03599,4e-05,5.16431]
[1779540978096,31.69,74650.97,0.0,0.03599,4e-05,5.16431]
[1779540978129,31.69,74650.97,0.0,0.03599,4e-05,5.16431]
[1779540978919,31.69,74652.53,0.0,0.03605,4e-05,5.17138]
[1779540980495,31.69,74652.53,0.0,0.03605,4e-05,5.17138]
[1779540980526,31.69,74652.53,0.0,0.03605,4e-05,5.17138]
[1779540980596,31.69,74652.08,0.0,0.03603,4e-05,5.16928]
[1779540985970,31.69,74650.97,0.0,0.03599,4e-05,5.1641]
[1779540991004,31.69,74650.27,0.0,0.03595,4e-05,5.15807]
[1779540997048,31.69,74649.57,0.0,0.03592,4e-05,5.1548]
[1779541002084,31.69,74649.19,0.0,0.0359,4e-05,5.15302]
[1779541008125,31.69,74648.82,0.0,0.03589,4e-05,5.15128]
[1779541016479,31.69,74648.54,0.0,0.03588,4e-05,5.14995]
[1779541023230,31.69,74648.12,0.0,0.03586,4e-05,5.14799]
[1779541028265,31.69,74647.76,0.0,0.03585,4e-05,5.14633]
[1779541033300,31.69,74647.66,0.0,0.03584,4e-05,5.14586]
[1779541039342,31.69,74649.27,0.0,0.0359,4e-05,5.15308]
[1779541044377,31.69,74649.67,0.0,0.03592,4e-05,5.15479]
[1779541049412,31.69,74649.23,0.0,0.0359,4e-05,5.1527]
[1779541054461,31.69,74648.32,0.0,0.03585,4e-05,5.14573]
[1779541059496,31.69,74648.56,0.0,0.03586,4e-05,5.14673]
[1779541065539,31.69,74648.48,0.0,0.03585,4e-05,5.14623]
[1779541070574,31.69,74644.5,0.0,0.0357,4e-05,5.12804]
[1779541076899,31.69,74645.05,0.0,0.03572,4e-05,5.1305]
[1779541082658,31.69,74645.25,0.0,0.03573,4e-05,5.13134]
[1779541087130,31.69,74645.09,0.0,0.03572,4e-05,5.13057]
[1779541087141,31.69,74645.09,0.0,0.03572,4e-05,5.13057]
[1779541087694,31.69,74645.16,0.0,0.03572,4e-05,5.13086]
[1779541092729,31.69,74643.79,0.0,0.03567,4e-05,5.12459]
[1779541097762,31.68,74637.38,0.0,0.0354,4e-05,5.0927]
[1779541102798,31.68,74636.77,0.0,0.03537,4e-05,5.0891]
[1779541116895,31.68,74638.47,0.0,0.03542,4e-05,5.09439]
[1779541125960,31.68,74638.47,0.0,0.03543,4e-05,5.09471]
[1779541130997,31.68,74641.64,0.0,0.03555,4e-05,5.10926]
[1779541135029,31.68,74631.74,0.0,0.03517,4e-05,5.06382]
[1779541137259,31.68,74632.45,0.0,0.0352,4e-05,5.06727]
[1779541137290,31.68,74632.45,0.0,0.0352,4e-05,5.06727]
[1779541138047,31.68,74631.85,0.0,0.03518,4e-05,5.0647]
[1779541143081,31.68,74632.49,0.0,0.03521,4e-05,5.06831]
[1779541148116,31.68,74636.23,0.0,0.03535,4e-05,5.08592]
[1779541153151,31.69,74639.61,0.0,0.03549,4e-05,5.10196]
[1779541158185,31.69,74640.8,0.0,0.03554,4e-05,5.10812]
[1779541163221,31.69,74645.83,0.0,0.03573,4e-05,5.13163]
[1779541168256,31.69,74646.44,0.0,0.03576,4e-05,5.135]
[1779541173292,31.69,74646.66,0.0,0.03576,4e-05,5.13395]
[1779541177634,31.69,74658.79,0.0,0.03623,4e-05,5.18969]
[1779541182669,31.69,74668.27,0.0,0.03659,4e-05,5.23325]
[1779541188395,31.69,74672.3,0.0,0.03674,4e-05,5.25125]
[1779541193431,31.69,74667.79,0.0,0.03657,4e-05,5.23002]
[1779541198466,31.69,74664.93,0.0,0.03645,4e-05,5.2165]
[1779541203501,31.69,74661.68,0.0,0.03632,4e-05,5.20121]
[1779541208536,31.69,74669.75,0.0,0.03663,4e-05,5.23783]
[1779541213571,31.69,74678.4,0.0,0.03696,4e-05,5.27672]
[1779541218606,31.68,74679.26,0.0,0.03698,4e-05,5.27959]
[1779541220337,31.68,74680.98,0.0,0.03705,4e-05,5.28732]
[1779541220365,31.68,74680.98,0.0,0.03705,4e-05,5.28732]
[1779541220730,31.68,74692.62,0.0,0.0375,4e-05,5.34121]
[1779541222954,31.68,74717.46,0.0,0.03849,4e-05,5.45718]
[1779541226663,31.68,74748.93,0.0,0.03975,4e-05,5.6052]
[1779541227670,31.66,74763.25,0.0,0.04028,4e-05,5.66596]
[1779541229684,31.66,74753.03,0.0,0.03984,4e-05,5.61488]
[1779541235310,31.65,74755.82,0.0,0.03991,4e-05,5.62242]
[1779541239919,31.65,74755.92,0.0,0.03988,4e-05,5.61902]
[1779541239938,31.65,74755.92,0.0,0.03988,4e-05,5.61902]
[1779541240038,31.65,74758.48,0.0,0.03998,4e-05,5.63063]
[1779541245804,31.64,74761.24,0.0,0.04005,4e-05,5.63921]
[1779541250839,31.63,74764.41,0.0,0.04015,4e-05,5.65049]
[1779541255874,31.52,74775.39,0.0,0.04008,4e-05,5.64371]
[1779541261316,31.48,74778.81,0.0,0.04001,4e-05,5.63649]
[1779541261344,31.45,74791.13,0.0,0.04037,4e-05,5.67822]
[1779541263267,31.38,74806.94,0.0,0.04071,4e-05,5.71813]
[1779541268966,31.18,74806.52,0.0,0.03974,4e-05,5.6071]
[1779541274001,31.14,74807.19,0.0,0.03956,4e-05,5.58694]
[1779541279040,31.13,74812.09,0.0,0.0397,4e-05,5.60276]
[1779541280543,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280560,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280628,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280649,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280812,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280850,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280948,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541280960,31.12,74813.23,0.0,0.03973,4e-05,5.6067]
[1779541281635,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281665,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281720,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281753,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281845,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281873,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281976,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541281988,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541282118,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541282140,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541282212,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541282228,31.12,74813.29,0.0,0.03972,4e-05,5.60534]
[1779541282329,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541282414,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541282438,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541282541,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541282551,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283105,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283127,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283166,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283185,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283294,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283336,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283380,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283391,31.12,74827.98,0.0,0.04033,4e-05,5.67602]
[1779541283505,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283543,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283596,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283628,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283756,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283777,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283842,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283864,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283968,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541283982,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284057,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284070,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284176,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284190,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284259,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284276,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284365,31.09,74828.74,0.0,0.04021,4e-05,5.66254]
[1779541284395,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284480,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284511,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284617,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284631,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284708,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284715,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284869,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284901,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284949,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541284984,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285058,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285075,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285165,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285191,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285289,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285309,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285374,31.06,74830.0,0.0,0.04011,4e-05,5.65162]
[1779541285390,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285397,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285502,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285545,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285611,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285629,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285730,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285749,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285817,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285834,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285961,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541285987,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286042,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286077,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286171,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286196,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286272,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286282,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286381,31.03,74829.26,0.0,0.03993,4e-05,5.63109]
[1779541286298,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286402,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286484,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286519,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286591,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286608,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286692,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286725,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286822,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286842,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286931,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541286967,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287053,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287084,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287153,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287171,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287263,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287291,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287358,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287378,31.0,74829.43,0.0,0.0398,4e-05,5.61527]
[1779541287494,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287527,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287578,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287620,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287788,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287828,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287909,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541287973,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288020,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288057,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288129,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288144,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288250,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288261,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288344,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288378,30.97,74828.29,0.0,0.03961,4e-05,5.59336]
[1779541288351,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288481,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288492,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288552,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288581,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288670,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288697,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288790,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541288812,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289007,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289046,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289084,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289106,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289300,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289333,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289393,30.94,74825.0,0.0,0.03933,4e-05,5.5612]
[1779541289217,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289418,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289531,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289562,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289616,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289624,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289763,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289801,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289875,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541289914,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290057,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290086,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290100,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290117,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290224,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290263,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290325,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290348,30.91,74822.34,0.0,0.03908,4e-05,5.53258]
[1779541290455,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290465,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290539,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290551,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290665,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290699,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290763,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290787,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290917,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541290930,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291008,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291045,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291127,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291160,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291234,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291247,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291358,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291391,30.91,74822.04,0.0,0.03906,4e-05,5.52959]
[1779541291440,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291451,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291568,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291592,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291661,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291678,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291778,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291795,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291873,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541291912,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292009,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292027,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292101,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292139,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292226,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292264,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292301,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541292328,30.91,74820.01,0.0,0.03894,4e-05,5.51532]
[1779541294160,30.9,74794.92,0.0,0.03787,4e-05,5.38938]
[1779541297847,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541297868,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541297964,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541297990,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541298121,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541298150,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541298220,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541298235,30.89,74788.92,0.0,0.03759,4e-05,5.35691]
[1779541298666,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541298708,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541298765,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541298796,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541298878,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541298914,30.89,74794.77,0.0,0.03782,4e-05,5.38377]
[1779541299191,30.89,74794.77,0.0,0.03781,4e-05,5.38256]
[1779541304230,30.88,74793.73,0.0,0.03771,4e-05,5.37138]
[1779541307308,30.87,74793.74,0.0,0.03769,4e-05,5.369]
[1779541307330,30.87,74793.74,0.0,0.03769,4e-05,5.369]
[1779541307431,30.87,74807.73,0.0,0.03825,4e-05,5.43522]
[1779541307751,30.87,74807.73,0.0,0.03825,4e-05,5.43522]
[1779541308260,30.87,74807.73,0.0,0.03824,4e-05,5.43395]
[1779541312717,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541312746,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541312762,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541312774,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313198,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313211,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313267,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313298,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313387,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313421,30.86,74812.38,0.0,0.03839,4e-05,5.45115]
[1779541313392,30.86,74808.98,0.0,0.03824,4e-05,5.43333]
[1779541313479,30.86,74808.98,0.0,0.03824,4e-05,5.43333]
[1779541313507,30.86,74808.98,0.0,0.03824,4e-05,5.43333]
[1779541314416,30.86,74808.98,0.0,0.03824,4e-05,5.43333]
[1779541314447,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314588,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314623,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314774,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314802,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314891,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541314915,30.86,74802.61,0.0,0.03796,4e-05,5.40123]
[1779541315302,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315550,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315589,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315679,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315703,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315802,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315829,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315900,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541315916,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316117,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316152,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316201,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316238,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316306,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316328,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316419,30.85,74802.61,0.0,0.03795,4e-05,5.39993]
[1779541316406,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316444,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316537,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316565,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316705,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316737,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316811,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316828,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316908,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541316942,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317084,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317117,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317174,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317204,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317266,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317293,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317321,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317325,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317352,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317388,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317410,30.85,74800.94,0.0,0.03787,4e-05,5.39063]
[1779541317338,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317503,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317530,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317611,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317645,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317713,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317737,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317813,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541317822,30.85,74800.71,0.0,0.03785,4e-05,5.38828]
[1779541318325,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541318847,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541318882,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541318925,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541318939,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319057,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319085,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319217,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319231,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319330,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319349,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319429,30.85,74800.71,0.0,0.03784,4e-05,5.38704]
[1779541319420,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319466,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319582,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319612,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319723,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319757,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319834,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319874,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319931,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541319961,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320086,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320113,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320233,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320258,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320342,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320376,30.84,74802.99,0.0,0.03793,4e-05,5.39679]
[1779541320495,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320520,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320653,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320667,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320705,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320724,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320821,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320843,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320929,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541320960,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321052,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321077,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321138,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321163,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321263,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321279,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321375,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321397,30.84,74802.79,0.0,0.03791,4e-05,5.39457]
[1779541321410,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321493,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321514,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321641,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321658,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321745,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321776,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321843,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321864,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321955,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541321990,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322145,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322168,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322249,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322286,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322347,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322372,30.84,74803.07,0.0,0.03791,4e-05,5.39467]
[1779541322354,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322459,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322490,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322549,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322576,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322690,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322725,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322835,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322868,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322963,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541322986,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323124,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323161,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323257,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323280,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323356,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323368,30.84,74803.1,0.0,0.0379,4e-05,5.39356]
[1779541323411,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323467,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323486,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323558,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323571,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323677,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323692,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323760,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323779,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323929,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541323954,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324024,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324040,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324160,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324191,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324265,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324276,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324370,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324394,30.84,74802.38,0.0,0.03786,4e-05,5.38884]
[1779541324495,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541324511,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541324685,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541324716,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541324800,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541324832,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325000,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325010,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325073,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325096,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325231,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325245,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325317,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325330,30.83,74802.38,0.0,0.03785,4e-05,5.38759]
[1779541325483,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325507,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325575,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325594,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325714,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325740,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325850,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325886,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541325987,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326005,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326079,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326090,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326239,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326268,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326356,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326384,30.83,74801.04,0.0,0.03778,4e-05,5.37989]
[1779541326491,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326531,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326586,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326617,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326785,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326825,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326879,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326911,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541326995,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327028,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327091,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327114,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327205,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327232,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327309,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327319,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327415,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327437,30.83,74801.12,0.0,0.03777,4e-05,5.37905]
[1779541327450,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327517,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327552,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327667,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327701,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327732,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327758,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327835,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327847,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327945,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541327962,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328108,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328145,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328259,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328289,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328402,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328434,30.83,74800.76,0.0,0.03775,4e-05,5.37609]
[1779541328393,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328484,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328493,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328612,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328640,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328697,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328726,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328801,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328846,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328907,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541328930,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329095,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329108,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329192,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329226,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329305,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329342,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329402,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329428,30.82,74800.76,0.0,0.03774,4e-05,5.37486]
[1779541329406,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329557,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329578,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329656,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329666,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329767,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329784,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329884,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329899,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541329998,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330019,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330106,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330138,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330208,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330226,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330308,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330343,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330418,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330433,30.82,74800.27,0.0,0.03771,4e-05,5.37129]
[1779541330417,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330512,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330520,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330691,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330700,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330812,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330850,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330922,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541330941,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331015,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331027,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331132,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331150,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331267,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331295,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331384,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331414,30.82,74799.74,0.0,0.03768,4e-05,5.36752]
[1779541331455,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331502,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331530,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331636,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331651,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331718,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331741,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331825,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331832,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331923,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541331953,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332035,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332045,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332194,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332225,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332308,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332340,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332416,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332429,30.82,74800.08,0.0,0.03768,4e-05,5.36795]
[1779541332539,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332549,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332627,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332635,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332749,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332786,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332930,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541332965,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333085,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333114,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333151,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333171,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333274,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333291,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333383,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333410,30.82,74800.08,0.0,0.03767,4e-05,5.36675]
[1779541333450,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333547,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333558,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333665,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333677,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333820,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333855,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333924,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541333946,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334051,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334066,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334141,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334154,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334261,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334273,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334351,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334364,30.81,74799.89,0.0,0.03765,4e-05,5.36464]
[1779541334471,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334482,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334574,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334599,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334702,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334720,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334807,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334841,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334912,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541334930,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335018,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335047,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335206,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335224,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335231,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335254,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335353,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335377,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335449,30.81,74798.89,0.0,0.0376,4e-05,5.35864]
[1779541335442,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335466,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335563,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335586,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335666,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335705,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335773,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335796,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335881,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541335916,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336025,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336035,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336124,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336155,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336256,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336275,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336340,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336365,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336445,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336453,30.81,74798.89,0.0,0.03759,4e-05,5.35745]
[1779541336556,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336573,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336676,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336691,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336758,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336779,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336907,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336928,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541336996,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337017,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337201,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337228,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337257,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337285,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337369,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337406,30.81,74799.81,0.0,0.03762,4e-05,5.36069]
[1779541337464,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337493,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337642,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337671,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337729,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337762,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337852,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337880,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337967,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541337999,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338083,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338118,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338183,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338206,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338356,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338385,30.81,74800.41,0.0,0.03763,4e-05,5.36239]
[1779541338471,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338505,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338587,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338627,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338674,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338685,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338776,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338805,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338893,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541338925,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339028,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339046,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339114,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339137,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339280,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339313,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339378,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339400,30.8,74799.51,0.0,0.03758,4e-05,5.35689]
[1779541339490,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339518,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339648,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339666,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339763,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339786,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339864,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339904,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339973,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541339992,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340083,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340114,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340204,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340233,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340314,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340351,30.8,74799.76,0.0,0.03758,4e-05,5.35692]
[1779541340416,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340478,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340500,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340587,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340620,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340708,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340740,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340837,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340858,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541340981,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341008,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341090,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341125,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341212,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341246,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341363,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341393,30.8,74800.01,0.0,0.03758,4e-05,5.35695]
[1779541341374,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341485,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341510,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341594,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341628,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341695,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341717,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341794,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341809,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341926,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541341956,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342070,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342077,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342199,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342226,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342290,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342316,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342409,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342442,30.8,74797.82,0.0,0.03749,4e-05,5.34527]
[1779541342403,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342500,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342522,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342619,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342642,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342786,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342821,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342914,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541342940,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343040,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343058,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343186,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343208,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343282,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343295,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343417,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343444,30.8,74798.19,0.0,0.03749,4e-05,5.34589]
[1779541343455,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343506,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343531,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343648,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343680,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343767,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343801,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343900,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541343922,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344000,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344011,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344131,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344161,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344215,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344249,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344362,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344400,30.79,74797.0,0.0,0.03743,4e-05,5.33902]
[1779541344490,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344519,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344614,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344639,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344714,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344726,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344824,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344846,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344916,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541344936,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345099,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345116,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345220,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345236,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345331,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345358,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345452,30.79,74797.47,0.0,0.03744,4e-05,5.34013]
[1779541345474,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345623,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345651,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345740,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345771,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345853,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345866,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345952,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541345983,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346063,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346100,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346176,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346191,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346294,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346313,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346386,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346401,30.79,74795.94,0.0,0.03737,4e-05,5.33165]
[1779541346504,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346518,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346601,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346609,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346735,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346755,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346828,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346844,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346945,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541346964,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347033,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347086,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347155,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347177,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347249,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347266,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347365,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347388,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347461,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347471,30.79,74795.05,0.0,0.03732,4e-05,5.32625]
[1779541347638,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347651,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347724,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347741,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347848,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347889,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347948,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541347978,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541348415,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541348456,30.78,74793.83,0.0,0.03726,4e-05,5.31929]
[1779541348477,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541348513,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541348814,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541348842,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541348912,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541348931,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349049,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349089,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349149,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349170,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349255,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349289,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349376,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349405,30.78,74792.99,0.0,0.03722,4e-05,5.31416]
[1779541349389,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349570,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349609,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349652,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349666,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349780,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349818,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349892,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541349904,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350011,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350022,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350104,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350141,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350263,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350287,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350369,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350403,30.78,74790.51,0.0,0.03711,4e-05,5.30121]
[1779541350438,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350494,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350521,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350589,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350608,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350704,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350725,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350805,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350841,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350914,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541350930,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351020,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351046,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351145,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351166,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351239,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351254,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351355,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351370,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351463,30.78,74787.95,0.0,0.037,4e-05,5.28792]
[1779541351456,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351488,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351586,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351602,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351724,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351752,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351901,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541351931,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352015,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352056,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352174,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352204,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352259,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352293,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352406,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352446,30.78,74787.94,0.0,0.03697,4e-05,5.28403]
[1779541352394,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352486,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352500,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352594,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352617,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352688,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352706,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352846,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352854,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352930,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541352944,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353098,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353124,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353154,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353182,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353287,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353299,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353382,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353417,30.78,74787.85,0.0,0.03696,4e-05,5.28254]
[1779541353497,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353508,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353595,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353625,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353708,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353745,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353825,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541353865,30.77,74786.51,0.0,0.0369,4e-05,5.27511]
[1779541354841,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541354867,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541354900,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541354924,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355009,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355048,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355115,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355133,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355282,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355309,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355389,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355428,30.77,74785.93,0.0,0.03686,4e-05,5.27132]
[1779541355383,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355513,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355548,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355605,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355637,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355723,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355756,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355807,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355814,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355933,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541355962,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356046,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356077,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356166,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356196,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356276,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356311,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356395,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356432,30.77,74782.61,0.0,0.03672,4e-05,5.25452]
[1779541356490,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356517,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356605,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356641,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356710,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356725,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356815,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356844,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356915,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541356931,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357046,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357080,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357146,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357168,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357277,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357286,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357369,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357402,30.77,74778.05,0.0,0.03653,4e-05,5.23192]
[1779541357378,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357529,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357550,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357621,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357637,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357760,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357785,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357898,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541357929,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358033,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358094,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358200,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358209,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358357,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358386,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358429,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358442,30.77,74776.89,0.0,0.03648,4e-05,5.22548]
[1779541358458,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358579,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358592,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358692,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358708,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358852,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358887,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358932,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541358943,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359041,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359066,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359134,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359146,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359251,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359265,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359350,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359382,30.76,74779.25,0.0,0.03656,4e-05,5.2357]
[1779541359483,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359501,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359632,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359647,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359755,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359769,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359840,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359854,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359944,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541359972,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360042,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360058,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360154,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360176,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360330,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360351,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360450,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360468,30.76,74779.25,0.0,0.03656,4e-05,5.23474]
[1779541360431,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360547,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360584,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360658,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360672,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360749,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360758,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360952,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541360965,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361051,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361081,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361162,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361200,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361255,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361287,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361456,30.76,74779.88,0.0,0.03657,4e-05,5.23677]
[1779541361494,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361557,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361580,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361666,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361700,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361790,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361819,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361918,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541361934,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362019,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362060,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362170,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362203,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362264,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362291,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362380,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362409,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362464,30.76,74780.17,0.0,0.03658,4e-05,5.23719]
[1779541362393,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362500,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362569,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362588,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362666,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362704,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362821,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362851,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362918,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541362937,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363094,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363115,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363172,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363204,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363283,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363294,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363474,30.76,74780.75,0.0,0.03659,4e-05,5.23898]
[1779541363495,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363577,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363585,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363676,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363700,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363871,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363879,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363974,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541363995,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364081,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364112,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364179,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364199,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364291,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364316,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364467,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364488,30.76,74784.36,0.0,0.03673,4e-05,5.25514]
[1779541364585,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541364606,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541364685,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541364691,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541364900,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541364924,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365088,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365129,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365299,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365337,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365391,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365424,30.75,74785.25,0.0,0.03675,4e-05,5.25839]
[1779541365572,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365603,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365693,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365722,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365803,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365843,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365895,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541365929,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366034,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366051,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366161,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366170,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366286,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366318,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366369,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366403,30.75,74785.63,0.0,0.03676,4e-05,5.2592]
[1779541366497,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366523,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366599,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366610,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366706,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366732,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366807,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366822,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366916,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541366942,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367055,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367063,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367168,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367182,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367268,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367299,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367378,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367388,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367493,30.75,74785.74,0.0,0.03676,4e-05,5.25874]
[1779541367506,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367609,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367626,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367706,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367745,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367819,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367837,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367909,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541367927,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368050,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368076,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368111,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368134,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368260,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368284,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368351,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368371,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368470,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368489,30.75,74785.46,0.0,0.03674,4e-05,5.25642]
[1779541368385,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368565,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368576,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368680,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368694,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368817,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368846,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368932,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541368967,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369100,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369113,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369226,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369261,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369322,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369349,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369478,30.75,74787.51,0.0,0.03681,4e-05,5.26518]
[1779541369498,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369594,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369616,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369709,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369737,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369825,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369856,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369941,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541369977,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370043,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370065,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370151,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370181,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370248,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370272,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370368,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370390,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370457,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370479,30.75,74785.94,0.0,0.03674,4e-05,5.25672]
[1779541370469,30.74,74786.48,0.0,0.03675,4e-05,5.25831]
[1779541370691,30.74,74786.48,0.0,0.03674,4e-05,5.25734]
[1779541375726,30.73,74787.5,0.0,0.03674,4e-05,5.25731]
[1779541380761,30.72,74792.32,0.0,0.03689,4e-05,5.2753]
[1779541385796,30.71,74791.42,0.0,0.03682,4e-05,5.26603]
[1779541389824,30.71,74803.2,0.0,0.03726,4e-05,5.31818]
[1779541390837,30.71,74816.36,0.0,0.03778,4e-05,5.38041]
[1779541392846,30.7,74827.81,0.0,0.03823,4e-05,5.43348]
[1779541393586,30.7,74827.81,0.0,0.03823,4e-05,5.43348]
[1779541393600,30.7,74827.81,0.0,0.03823,4e-05,5.43348]
[1779541394192,30.7,74829.02,0.0,0.03827,4e-05,5.43809]
[1779541399895,30.69,74831.23,0.0,0.03829,4e-05,5.44101]
[1779541404930,30.67,74829.03,0.0,0.03815,4e-05,5.42378]
[1779541409966,30.66,74829.38,0.0,0.03811,4e-05,5.41909]
[1779541414999,30.65,74829.32,0.0,0.03803,4e-05,5.40963]
[1779541420505,30.64,74826.94,0.0,0.03789,4e-05,5.39309]
[1779541430106,30.62,74825.29,0.0,0.03771,4e-05,5.37191]
[1779541435142,30.61,74825.82,0.0,0.03768,4e-05,5.36857]
[1779541438164,30.6,74842.13,0.0,0.03832,4e-05,5.44428]
[1779541443197,30.59,74847.88,0.0,0.0385,4e-05,5.46579]
[1779541448236,30.58,74847.82,0.0,0.03844,4e-05,5.45883]
[1779541453267,30.57,74847.73,0.0,0.03838,4e-05,5.45184]
[1779541458303,30.56,74850.47,0.0,0.03844,4e-05,5.45889]
[1779541462067,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462091,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462160,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462180,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462277,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462306,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462375,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462393,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462550,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462571,30.55,74852.04,0.0,0.03848,4e-05,5.46277]
[1779541462652,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541462687,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541462802,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541462837,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541462947,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541462985,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463075,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463104,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463156,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463194,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463264,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463283,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463372,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463398,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463496,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463516,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463583,30.55,74852.26,0.0,0.03847,4e-05,5.46258]
[1779541463602,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463705,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463723,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463860,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463871,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463978,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541463991,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464063,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464083,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464188,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464204,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464294,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464321,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464440,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464467,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464568,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464585,30.54,74851.98,0.0,0.03845,4e-05,5.45994]
[1779541464542,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464671,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464705,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464770,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464794,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464881,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541464912,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465025,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465061,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465154,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465182,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465276,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465297,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465385,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465417,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465477,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465504,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465595,30.54,74851.81,0.0,0.03843,4e-05,5.45783]
[1779541465622,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465689,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465711,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465806,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465832,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465903,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541465921,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466015,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466041,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466138,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466159,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466267,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466279,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466373,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466402,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466498,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466521,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466581,30.54,74851.46,0.0,0.03841,4e-05,5.45486]
[1779541466614,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541466687,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541466702,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541466787,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541466819,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467002,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467028,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467090,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467118,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467233,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467265,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467335,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467354,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467443,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467471,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467578,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467589,30.54,74848.86,0.0,0.03829,4e-05,5.44086]
[1779541467716,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541467736,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541467797,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541467826,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541467969,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468005,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468089,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468121,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468220,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468240,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468306,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468329,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468494,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468507,30.54,74847.37,0.0,0.03822,4e-05,5.43231]
[1779541468602,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468623,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468724,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468741,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468874,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468890,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541468997,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469008,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469086,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469097,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469207,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469246,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469306,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469333,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469417,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469450,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469556,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469570,30.53,74847.48,0.0,0.03821,4e-05,5.43162]
[1779541469669,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541469690,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541469768,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541469778,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541469900,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541469927,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470009,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470017,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470131,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470167,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470213,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470225,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470320,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470345,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470443,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470464,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470572,30.53,74847.77,0.0,0.03821,4e-05,5.43183]
[1779541470544,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470609,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470659,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470668,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470845,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470872,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470917,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541470929,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471034,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471052,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471120,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471142,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471223,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471259,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471373,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471404,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471497,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471524,30.53,74847.18,0.0,0.03818,4e-05,5.42773]
[1779541471598,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471623,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471639,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471748,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471788,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471911,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541471937,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472042,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472059,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472128,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472146,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472231,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472266,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472341,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472354,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472483,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472500,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472567,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472590,30.53,74847.45,0.0,0.03816,4e-05,5.42501]
[1779541472693,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541472709,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541472833,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541472855,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541472966,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541472975,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473062,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473092,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473176,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473210,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473280,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473298,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473449,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473474,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473541,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473562,30.52,74846.29,0.0,0.0381,4e-05,5.41814]
[1779541473681,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541473710,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541473794,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541473828,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541473911,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541473948,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474032,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474067,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474205,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474218,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474247,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474277,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474373,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474396,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474496,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474516,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474604,30.52,74846.94,0.0,0.03812,4e-05,5.42012]
[1779541474597,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541474634,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541474714,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541474725,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541474858,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541474877,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475000,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475022,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475152,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475173,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475256,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475288,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475486,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475495,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475590,30.52,74847.31,0.0,0.03812,4e-05,5.42074]
[1779541475587,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475611,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475717,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475732,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475822,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475852,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475928,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541475940,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476059,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476088,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476179,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476207,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476351,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476381,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476473,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476499,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476565,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476586,30.52,74847.31,0.0,0.03811,4e-05,5.41956]
[1779541476725,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541476737,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541476822,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541476853,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541476935,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541476971,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477048,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477059,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477167,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477176,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477267,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477293,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477376,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477411,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477473,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477501,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477586,30.52,74846.85,0.0,0.03808,4e-05,5.41614]
[1779541477513,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477618,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477675,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477706,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477817,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477824,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477903,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541477943,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478153,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478179,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478237,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478264,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478363,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478384,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478461,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478502,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478573,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478590,30.51,74846.55,0.0,0.03806,4e-05,5.4135]
[1779541478604,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478681,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478705,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478804,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478824,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478890,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541478912,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479035,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479063,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479107,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479120,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479224,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479238,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479348,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479383,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479476,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479502,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479575,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479589,30.51,74847.17,0.0,0.03808,4e-05,5.41536]
[1779541479604,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479728,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479736,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479790,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479825,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479938,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541479975,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480066,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480092,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480190,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480210,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480272,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480297,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480379,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480416,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480492,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480504,30.51,74851.24,0.0,0.03823,4e-05,5.4341]
[1779541480632,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480651,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480706,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480739,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480820,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480858,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480917,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541480947,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481072,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481097,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481158,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481185,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481282,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481302,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481400,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481420,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481513,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481540,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481612,30.51,74851.25,0.0,0.03822,4e-05,5.43298]
[1779541481522,30.51,74850.77,0.0,0.03819,4e-05,5.42944]
[1779541481674,30.51,74850.77,0.0,0.03819,4e-05,5.42944]
[1779541482470,30.5,74850.77,0.0,0.03818,4e-05,5.42825]
[1779541484484,30.5,74864.18,0.0,0.03872,4e-05,5.49169]
[1779541486024,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486053,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486281,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486318,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486341,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486375,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486448,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486463,30.5,74865.49,0.0,0.03877,4e-05,5.49687]
[1779541486629,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541486667,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541486952,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541486960,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487045,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487085,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487162,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487182,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487248,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487296,30.5,74866.47,0.0,0.0388,4e-05,5.50043]
[1779541487507,30.49,74867.35,0.0,0.03882,4e-05,5.50349]
[1779541492546,30.42,74859.32,0.0,0.03813,4e-05,5.42307]
[1779541493882,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541493914,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541493987,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541493999,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541494220,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541494236,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541494312,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541494355,30.42,74859.14,0.0,0.03812,4e-05,5.42105]
[1779541494680,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541494708,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541494760,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541494794,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541494911,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541494941,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495016,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495056,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495121,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495146,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495218,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495232,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495331,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495360,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495472,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541495502,30.42,74859.47,0.0,0.03812,4e-05,5.42153]
[1779541496067,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496098,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496182,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496213,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496403,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496424,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496510,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496541,30.41,74859.47,0.0,0.03811,4e-05,5.42038]
[1779541496738,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541496779,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541496824,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541496864,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541496927,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541496956,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497030,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497042,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497179,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497223,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497292,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497309,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497578,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497611,30.41,74860.72,0.0,0.03815,4e-05,5.42537]
[1779541497582,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497658,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497668,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497851,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497874,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497936,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541497960,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498271,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498284,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498340,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498370,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498460,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498492,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498627,30.41,74860.72,0.0,0.03814,4e-05,5.42423]
[1779541498666,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541498754,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541498788,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541498848,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541498873,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541498985,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499021,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499127,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499139,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499243,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499288,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499338,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499374,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499448,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499468,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499547,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499579,30.41,74860.01,0.0,0.0381,4e-05,5.41959]
[1779541499596,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499657,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499670,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499757,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499785,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499909,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541499935,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500019,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500051,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500182,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500200,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500251,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500285,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500372,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500405,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500506,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500518,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500627,30.41,74860.63,0.0,0.03812,4e-05,5.42148]
[1779541500667,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500730,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500752,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500854,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500872,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500949,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541500958,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501064,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501078,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501208,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501221,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501360,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501371,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501462,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501488,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501571,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501628,30.4,74860.54,0.0,0.03811,4e-05,5.41989]
[1779541501621,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501654,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501677,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501786,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501825,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501925,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541501944,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502015,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502031,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502135,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502150,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502253,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502267,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502387,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502418,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502471,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502516,30.4,74860.54,0.0,0.0381,4e-05,5.41873]
[1779541502640,30.4,74859.47,0.0,0.03804,4e-05,5.41234]
[1779541502704,30.4,74859.47,0.0,0.03804,4e-05,5.41234]
[1779541502805,30.4,74859.47,0.0,0.03804,4e-05,5.41234]
[1779541503638,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504193,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504230,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504384,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504404,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504487,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504522,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504601,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504639,30.4,74852.0,0.0,0.03772,4e-05,5.37468]
[1779541504645,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541504823,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541504845,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541504924,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541504961,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505054,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505082,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505143,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505168,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505285,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505319,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505356,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505380,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505474,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505493,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505582,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505608,30.4,74834.46,0.0,0.03699,4e-05,5.28853]
[1779541505706,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541505732,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541505791,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541505820,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541505894,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541505938,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506094,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506114,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506251,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506262,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506372,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506407,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506482,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506495,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506599,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506610,30.4,74830.51,0.0,0.03683,4e-05,5.26855]
[1779541506734,30.39,74831.73,0.0,0.03687,4e-05,5.2735]
[1779541506758,30.39,74831.73,0.0,0.03687,4e-05,5.2735]
[1779541506829,30.39,74831.73,0.0,0.03687,4e-05,5.2735]
[1779541506844,30.39,74831.73,0.0,0.03687,4e-05,5.2735]
[1779541507952,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541507988,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508109,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508135,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508225,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508255,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508334,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508371,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508458,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508495,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508555,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508577,30.39,74831.2,0.0,0.03684,4e-05,5.27002]
[1779541508729,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541508754,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541508815,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541508839,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541508939,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541508959,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509059,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509076,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509212,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509223,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509306,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509339,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509422,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509458,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509520,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509544,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509653,30.39,74832.01,0.0,0.03686,4e-05,5.273]
[1779541509692,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509764,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509781,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509884,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509901,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509972,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541509988,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510115,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510135,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510192,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510222,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510304,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510340,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510405,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510428,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510578,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510608,30.39,74831.31,0.0,0.03683,4e-05,5.2687]
[1779541510580,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510727,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510754,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510850,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510873,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510934,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541510964,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511060,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511088,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511165,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511172,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511333,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511353,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511433,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511471,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511543,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511560,30.39,74831.72,0.0,0.03683,4e-05,5.26974]
[1779541511676,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541511705,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541511816,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541511829,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541511900,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541511913,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512047,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512060,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512112,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512147,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512236,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512269,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512329,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512353,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512446,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512470,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512544,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512559,30.39,74830.71,0.0,0.03679,4e-05,5.26396]
[1779541512571,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512677,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512707,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512781,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512794,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512930,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541512940,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513042,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513059,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513160,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513178,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513252,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513266,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513391,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513413,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513502,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513529,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513622,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513647,30.38,74826.71,0.0,0.03662,4e-05,5.24382]
[1779541513712,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541513735,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541513853,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541513888,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541513953,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541513973,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514147,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514183,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514204,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514240,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514357,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514387,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514453,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514474,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514567,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514593,30.38,74826.76,0.0,0.03661,4e-05,5.24317]
[1779541514668,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514676,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514710,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514798,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514830,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514894,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541514918,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515029,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515070,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515131,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515158,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515260,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515274,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515426,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515449,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515533,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515570,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515650,30.38,74826.8,0.0,0.0366,4e-05,5.24248]
[1779541515686,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541515764,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541515774,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541515858,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541515891,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541515975,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516009,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516159,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516185,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516268,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516305,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516368,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516392,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516501,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516512,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516590,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516629,30.38,74826.14,0.0,0.03657,4e-05,5.23842]
[1779541516709,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541516747,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541516811,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541516833,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541516919,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541516955,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517034,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517076,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517171,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517194,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517337,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517370,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517486,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517517,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517572,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517605,30.38,74826.08,0.0,0.03656,4e-05,5.23725]
[1779541517675,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541517697,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541517819,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541517842,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541517990,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518022,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518076,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518110,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518221,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518229,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518341,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518376,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518452,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518466,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518579,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518641,30.38,74826.08,0.0,0.03655,4e-05,5.23636]
[1779541518683,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541518699,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541518780,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541518817,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541518893,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541518904,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519044,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519083,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519187,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519203,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519301,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519322,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519461,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519472,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519560,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519590,30.37,74826.08,0.0,0.03655,4e-05,5.23548]
[1779541519691,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519709,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519798,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519827,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519904,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519915,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541519990,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520007,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520177,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520210,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520290,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520324,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520405,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520413,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520495,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520530,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520615,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520649,30.37,74826.08,0.0,0.03654,4e-05,5.2346]
[1779541520597,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541520753,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541520766,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541520867,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541520883,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541520998,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521032,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521119,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521149,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521219,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521240,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521350,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521388,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521467,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521476,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521623,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521653,30.37,74825.78,0.0,0.03652,4e-05,5.23228]
[1779541521781,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541521801,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541521896,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541521920,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522004,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522039,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522169,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522187,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522281,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522304,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522421,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522454,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522508,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522541,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522610,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522631,30.37,74824.92,0.0,0.03648,4e-05,5.22728]
[1779541522642,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541522806,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541522839,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541522925,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541522960,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523030,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523048,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523156,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523170,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523296,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523319,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523429,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523440,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523516,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523554,30.37,74825.7,0.0,0.0365,4e-05,5.23014]
[1779541523656,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523702,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523735,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523795,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523823,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523912,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541523944,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524018,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524031,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524122,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524148,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524264,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524295,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524416,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524446,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524525,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524536,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524647,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524656,30.37,74825.7,0.0,0.03649,4e-05,5.22927]
[1779541524752,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541524776,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541524920,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541524956,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525029,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525044,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525130,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525163,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525329,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525344,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525445,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525462,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525621,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525640,30.36,74825.7,0.0,0.03649,4e-05,5.22839]
[1779541525739,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541525759,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541525833,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541525845,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541525949,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541525966,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526035,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526056,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526159,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526177,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526337,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526353,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526453,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526477,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526541,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526571,30.36,74825.7,0.0,0.03648,4e-05,5.22751]
[1779541526684,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541526714,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541526788,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541526804,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541526957,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541526983,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527043,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527072,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527188,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527220,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527310,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527339,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527482,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527518,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527550,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527579,30.36,74825.7,0.0,0.03647,4e-05,5.22664]
[1779541527755,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541527786,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541527852,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541527874,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541527965,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541527995,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528060,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528082,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528322,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528347,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528437,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528465,30.36,74824.95,0.0,0.03643,4e-05,5.22218]
[1779541528919,30.36,74824.95,0.0,0.03643,4e-05,5.22132]
[1779541528943,30.36,74824.95,0.0,0.03643,4e-05,5.22132]
[1779541529020,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541529981,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530016,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530055,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530078,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530191,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530227,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530271,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530288,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530380,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530406,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530486,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530521,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530674,30.36,74820.35,0.0,0.03623,4e-05,5.19847]
[1779541530701,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530771,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530788,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530884,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530905,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530978,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541530991,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531094,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531109,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531187,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531196,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531367,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531402,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531481,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531517,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531599,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531635,30.36,74818.73,0.0,0.03616,4e-05,5.18992]
[1779541531703,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541531722,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541531829,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541531840,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541531988,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532015,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532103,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532137,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532212,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532224,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532333,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532346,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532441,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532461,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532585,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532609,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532679,30.35,74817.44,0.0,0.03609,4e-05,5.1802]
[1779541532695,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541532795,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541532811,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541532894,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541532926,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533005,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533044,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533196,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533218,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533299,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533335,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533398,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533422,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533509,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533540,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533601,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533628,30.35,74817.64,0.0,0.03609,4e-05,5.18035]
[1779541533642,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541533740,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541533773,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541533891,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541533917,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534013,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534036,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534105,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534122,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534307,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534330,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534383,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534420,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534539,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534565,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534608,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534623,30.35,74817.71,0.0,0.03608,4e-05,5.17988]
[1779541534916,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541534947,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535045,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535065,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535168,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535185,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535278,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535300,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535400,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535418,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535498,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535534,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535672,30.35,74817.35,0.0,0.03606,4e-05,5.17737]
[1779541535709,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541535793,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541535825,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541535924,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541535944,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536018,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536030,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536239,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536265,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536321,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536351,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536449,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536472,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536568,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536584,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536680,30.35,74817.34,0.0,0.03605,4e-05,5.17652]
[1779541536686,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541536702,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541536784,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541536817,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541536912,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541536936,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537027,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537054,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537142,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537172,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537232,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537259,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537352,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537376,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537523,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537550,30.35,74816.57,0.0,0.03602,4e-05,5.17206]
[1779541537625,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537709,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537728,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537735,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537755,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537857,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537872,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537937,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541537958,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538171,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538193,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538284,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538310,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538402,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538431,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538511,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538545,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538654,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538694,30.35,74817.61,0.0,0.03605,4e-05,5.17622]
[1779541538729,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541538752,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541538864,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541538899,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541538945,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541538958,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539053,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539076,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539192,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539222,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539305,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539340,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539413,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539425,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539557,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539571,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539651,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539688,30.34,74817.49,0.0,0.03604,4e-05,5.17485]
[1779541539658,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541539788,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541539805,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541539908,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541539922,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540040,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540067,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540157,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540183,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540277,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540300,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540360,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540386,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540565,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540593,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540662,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540680,30.34,74819.57,0.0,0.03612,4e-05,5.18396]
[1779541540880,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541540915,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541540965,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541002,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541090,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541119,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541213,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541234,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541321,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541356,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541424,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541438,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541573,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541583,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541671,30.34,74821.38,0.0,0.03618,4e-05,5.19178]
[1779541541699,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541541804,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541541845,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541541943,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541541966,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542077,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542085,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542173,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542201,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542287,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542318,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542379,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542405,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542518,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542552,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542634,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542667,30.34,74821.17,0.0,0.03617,4e-05,5.18996]
[1779541542791,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541542815,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541542851,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541542874,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541542980,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541542993,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543068,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543082,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543253,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543264,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543282,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543293,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543401,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543439,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543484,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543496,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543589,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543613,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543688,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543699,30.34,74821.27,0.0,0.03616,4e-05,5.18962]
[1779541543820,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541543849,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541543922,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541543934,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544093,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544110,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544191,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544198,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544345,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544377,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544493,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544530,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544597,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544615,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544695,30.34,74821.27,0.0,0.03616,4e-05,5.1888]
[1779541544731,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541544891,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541544909,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541544929,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541544938,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545059,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545088,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545196,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545205,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545312,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545353,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545400,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545410,30.34,74820.88,0.0,0.03613,4e-05,5.18612]
[1779541545540,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541545836,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541545857,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541545866,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541545887,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546130,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546151,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546210,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546237,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546340,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546357,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546428,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546445,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546614,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546625,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546702,30.33,74821.29,0.0,0.03614,4e-05,5.18727]
[1779541546713,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541546825,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541546862,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541546917,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541546950,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547056,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547074,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547139,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547163,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547264,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547281,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547347,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547368,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547474,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547487,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547579,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547604,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547684,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547695,30.33,74816.77,0.0,0.03596,4e-05,5.16493]
[1779541547799,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541547811,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541547936,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541547958,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548024,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548050,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548209,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548230,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548308,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548318,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548419,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548433,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548524,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548548,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548629,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548667,30.33,74814.82,0.0,0.03587,4e-05,5.15489]
[1779541548726,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541548757,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541548860,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541548876,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541548935,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541548964,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549049,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549083,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549186,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549198,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549343,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549374,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549430,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549460,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549574,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549608,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549683,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549695,30.33,74814.49,0.0,0.03585,4e-05,5.15256]
[1779541549675,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541549847,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541549873,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541549938,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541549961,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550078,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550110,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550200,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550225,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550330,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550343,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550419,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550429,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550561,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550579,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550630,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550663,30.33,74813.84,0.0,0.03582,4e-05,5.14872]
[1779541550792,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541550812,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541550844,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541550867,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541550960,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541550985,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551102,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551133,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551212,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551221,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551347,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551367,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551464,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551485,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551549,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551571,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551675,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551688,30.33,74813.6,0.0,0.0358,4e-05,5.14683]
[1779541551673,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541551813,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541551837,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541551968,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541551986,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552054,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552071,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552220,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552250,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552292,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552308,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552409,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552431,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552518,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552545,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552661,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552691,30.33,74813.11,0.0,0.03578,4e-05,5.14376]
[1779541552760,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541552780,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541552871,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541552901,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541552967,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541552987,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553102,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553141,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553207,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553228,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553354,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553379,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553464,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553494,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553585,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553613,30.32,74814.57,0.0,0.03583,4e-05,5.14995]
[1779541553686,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553712,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553728,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553837,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553877,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553968,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541553994,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554089,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554111,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554170,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554199,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554362,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554377,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554472,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554492,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554635,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554669,30.32,74815.09,0.0,0.03584,4e-05,5.15166]
[1779541554573,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541554745,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541554754,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541554866,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541554899,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541554977,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555017,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555118,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555141,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555178,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555200,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555328,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555348,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555421,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555435,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555540,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555557,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555634,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555671,30.32,74817.69,0.0,0.03594,4e-05,5.16327]
[1779541555567,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541555790,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541555822,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541555883,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541555908,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556000,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556026,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556157,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556173,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556294,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556323,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556449,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556469,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556567,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556587,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556686,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556705,30.32,74818.73,0.0,0.03598,4e-05,5.16744]
[1779541556798,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541556827,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541556894,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541556912,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557050,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557060,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557129,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557146,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557261,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557293,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557373,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557381,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557512,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557528,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557600,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557614,30.32,74819.26,0.0,0.03599,4e-05,5.16918]
[1779541557701,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541557785,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541557818,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541557884,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541557905,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558016,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558053,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558101,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558112,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558310,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558344,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558400,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558432,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558520,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558550,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558616,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558640,30.32,74819.32,0.0,0.03599,4e-05,5.16868]
[1779541558730,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541558757,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541558822,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541558844,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541558982,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559022,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559105,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559138,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559213,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559226,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559329,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559341,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559465,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559488,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559561,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559576,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559675,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559694,30.32,74819.59,0.0,0.03599,4e-05,5.16919]
[1779541559678,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541559812,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541559841,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541559927,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541559959,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560108,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560135,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560221,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560254,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560338,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560366,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560536,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560549,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560617,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560634,30.31,74819.71,0.0,0.03599,4e-05,5.16898]
[1779541560788,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541560808,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541560899,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541560924,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561019,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561044,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561103,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561130,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561229,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561247,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561423,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561452,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561544,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561569,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561625,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561656,30.31,74820.04,0.0,0.03599,4e-05,5.16977]
[1779541561733,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541561776,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541561829,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541561862,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541561965,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541561982,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562075,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562098,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562216,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562244,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562324,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562361,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562426,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562450,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562535,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562566,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562636,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562655,30.31,74820.12,0.0,0.03599,4e-05,5.16937]
[1779541562636,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541562736,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541562772,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541562846,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541562860,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541562973,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563008,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563121,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563155,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563198,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563212,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563308,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563331,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563404,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563500,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563539,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563565,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563646,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563677,30.31,74820.12,0.0,0.03598,4e-05,5.16859]
[1779541563602,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541563770,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541563796,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541563866,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541563882,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564023,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564058,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564120,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564146,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564253,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564264,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564352,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564379,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564463,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564498,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564589,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564614,30.31,74822.38,0.0,0.03607,4e-05,5.17859]
[1779541564715,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564778,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564790,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564858,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564876,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564967,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541564994,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565092,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565113,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565261,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565294,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565361,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565378,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565471,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565498,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565598,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565614,30.31,74825.06,0.0,0.03617,4e-05,5.19058]
[1779541565786,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541565797,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541565866,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541565883,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541565996,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566030,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566081,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566117,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566206,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566236,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566344,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566382,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566458,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566500,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566554,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566587,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566668,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566705,30.31,74825.77,0.0,0.03619,4e-05,5.19316]
[1779541566688,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566765,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566790,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566878,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566907,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566973,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541566996,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567109,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567142,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567199,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567229,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567319,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567349,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567466,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567494,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567676,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567698,30.31,74826.07,0.0,0.0362,4e-05,5.19378]
[1779541567568,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541567780,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541567813,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541567886,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541567902,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568016,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568049,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568201,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568225,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568285,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568312,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568417,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568432,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568518,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568554,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568705,30.3,74827.02,0.0,0.03623,4e-05,5.19751]
[1779541568726,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541568789,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541568813,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541568915,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541568930,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569055,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569082,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569209,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569232,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569292,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569320,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569503,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569528,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569694,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569704,30.3,74827.04,0.0,0.03622,4e-05,5.19678]
[1779541569604,30.3,74827.0,0.0,0.03621,4e-05,5.19577]
[1779541569797,30.3,74827.0,0.0,0.03621,4e-05,5.19577]
[1779541569820,30.3,74827.0,0.0,0.03621,4e-05,5.19577]
[1779541569899,30.3,74827.0,0.0,0.03621,4e-05,5.19577]
[1779541569913,30.3,74827.0,0.0,0.03621,4e-05,5.19577]
[1779541570104,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571330,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571353,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571411,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571439,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571540,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571557,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571665,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571672,30.3,74827.0,0.0,0.03621,4e-05,5.19495]
[1779541571659,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541571792,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541571815,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541571886,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541571903,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572024,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572046,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572117,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572132,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572254,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572276,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572357,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572390,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572490,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572505,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572581,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572592,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572695,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572709,30.3,74832.36,0.0,0.03641,4e-05,5.21978]
[1779541572693,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541572792,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541572822,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541572947,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541572965,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573125,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573137,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573262,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573280,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573327,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573340,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573472,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573485,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573629,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573657,30.3,74831.7,0.0,0.03638,4e-05,5.21575]
[1779541573767,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541573799,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541573933,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541573942,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574039,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574056,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574135,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574142,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574292,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574314,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574428,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574460,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574543,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574572,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574638,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574660,30.29,74833.9,0.0,0.03646,4e-05,5.22544]
[1779541574644,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541574774,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541574802,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541574855,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541574890,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575026,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575062,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575142,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575176,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575257,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575291,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575345,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575378,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575572,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575583,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575646,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575670,30.29,74833.66,0.0,0.03644,4e-05,5.22341]
[1779541575673,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541575803,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541575820,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541575950,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541575970,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576055,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576090,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576171,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576210,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576328,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576360,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576440,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576447,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576560,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576595,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576652,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576682,30.29,74834.47,0.0,0.03647,4e-05,5.22643]
[1779541576661,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576769,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576801,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576854,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576890,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576959,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541576978,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577086,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577100,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577210,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577249,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577300,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577337,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577421,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577455,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577561,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577575,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577693,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577724,30.29,74834.51,0.0,0.03646,4e-05,5.22574]
[1779541577662,30.29,74834.54,0.0,0.03646,4e-05,5.225]
[1779541577862,30.29,74834.54,0.0,0.03646,4e-05,5.225]
[1779541577905,30.29,74834.54,0.0,0.03646,4e-05,5.225]
[1779541579520,30.29,74834.54,0.0,0.03645,4e-05,5.22412]
[1779541579540,30.29,74834.54,0.0,0.03645,4e-05,5.22412]
[1779541579620,30.29,74834.54,0.0,0.03645,4e-05,5.22412]
[1779541579630,30.29,74834.54,0.0,0.03645,4e-05,5.22412]
[1779541579730,30.29,74834.54,0.0,0.03645,4e-05,5.22412]
[1779541579731,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541579748,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541579861,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541579897,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541579982,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580016,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580068,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580074,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580193,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580226,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580281,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580314,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580486,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580523,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580583,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580613,30.29,74846.31,0.0,0.03692,4e-05,5.27992]
[1779541580692,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541580801,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541580816,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541580943,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541580967,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581053,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581088,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581195,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581205,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581348,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581356,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581494,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581505,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581599,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581623,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581696,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581715,30.28,74846.94,0.0,0.03694,4e-05,5.28199]
[1779541581700,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541581851,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541581860,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541581934,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541581948,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582040,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582064,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582139,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582149,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582271,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582293,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582356,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582378,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582481,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582519,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582570,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582578,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582691,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582723,30.28,74846.38,0.0,0.0369,4e-05,5.2783]
[1779541582800,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541582838,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541582943,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541582981,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583057,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583070,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583279,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583299,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583385,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583414,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583510,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583528,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583604,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583616,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583720,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583734,30.28,74849.65,0.0,0.03703,4e-05,5.29314]
[1779541583629,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541583806,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541583821,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541583930,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541583939,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584052,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584083,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584182,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584198,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584310,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584341,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584434,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584455,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584552,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584573,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584707,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584741,30.28,74849.85,0.0,0.03703,4e-05,5.29311]
[1779541584813,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541584828,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541584938,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541584974,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585117,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585144,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585232,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585258,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585396,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585428,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585526,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585542,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585620,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541585629,30.28,74852.99,0.0,0.03715,4e-05,5.30734]
[1779541586030,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586063,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586105,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586122,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586219,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586237,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586325,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586353,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586429,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586440,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586529,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586553,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586660,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586669,30.27,74853.92,0.0,0.03718,4e-05,5.31083]
[1779541586773,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541586782,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541586892,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541586899,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587013,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587052,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587143,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587164,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587231,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587253,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587353,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587366,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587486,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587509,30.27,74853.92,0.0,0.03717,4e-05,5.30981]
[1779541587752,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541587770,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541587835,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541587860,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541587962,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588002,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588089,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588115,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588361,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588373,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588440,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588458,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588573,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588603,30.27,74854.0,0.0,0.03716,4e-05,5.30919]
[1779541588704,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541588774,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541588844,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541588862,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541588944,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541588977,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589054,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589064,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589167,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589178,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589327,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589352,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589420,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589439,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589537,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589554,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589635,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589670,30.27,74854.2,0.0,0.03716,4e-05,5.30915]
[1779541589768,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541589785,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541589861,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541589874,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590062,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590084,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590166,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590205,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590257,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590294,30.27,74854.92,0.0,0.03718,4e-05,5.31165]
[1779541590397,30.27,74855.52,0.0,0.0372,4e-05,5.31356]
[1779541595587,30.26,74857.61,0.0,0.03724,4e-05,5.31792]
[1779541595618,30.26,74857.61,0.0,0.03724,4e-05,5.31792]
[1779541595677,30.26,74857.61,0.0,0.03724,4e-05,5.31792]
[1779541595705,30.26,74857.61,0.0,0.03724,4e-05,5.31792]
[1779541595858,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541595884,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541595898,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541595912,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596320,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596330,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596431,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596447,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596593,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596625,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596677,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596685,30.26,74858.72,0.0,0.03727,4e-05,5.32132]
[1779541596803,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541596831,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541596916,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541596950,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541597517,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541597541,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541597626,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541597663,30.26,74864.08,0.0,0.03748,4e-05,5.34644]
[1779541599365,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599390,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599438,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599449,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599701,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599713,30.25,74866.77,0.0,0.03758,4e-05,5.35754]
[1779541599837,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541599860,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541599953,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541599978,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600039,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600065,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600163,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600190,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600243,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600273,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600352,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600391,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600447,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600478,30.25,74874.69,0.0,0.0379,4e-05,5.3953]
[1779541600898,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541600918,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541600996,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601032,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601129,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601152,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601252,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601267,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601423,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601444,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601525,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601561,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601633,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601650,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601751,30.25,74875.2,0.0,0.03791,4e-05,5.3967]
[1779541601721,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541601766,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541601864,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541601885,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541601957,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541601973,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602074,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602091,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602168,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602207,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602284,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602300,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602380,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602415,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602494,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602505,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602642,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602650,30.25,74875.05,0.0,0.03789,4e-05,5.39485]
[1779541602723,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541602767,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541602798,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541602864,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541602885,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541602977,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603003,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603069,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603088,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603250,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603265,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603336,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603350,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603460,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603498,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603554,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603585,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603671,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603706,30.24,74875.52,0.0,0.0379,4e-05,5.39605]
[1779541603770,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541603792,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541603880,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541603912,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604028,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604057,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604154,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604176,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604243,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604262,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604384,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604411,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604476,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604497,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604594,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604617,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604680,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604703,30.24,74875.95,0.0,0.03791,4e-05,5.39705]
[1779541604825,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541604850,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541604923,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541604935,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605035,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605089,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605183,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605204,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605287,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605325,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605386,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605411,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605497,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605530,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605619,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605646,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605749,30.24,74875.95,0.0,0.0379,4e-05,5.39595]
[1779541605765,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541605838,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541605851,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541605960,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606000,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606061,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606086,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606214,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606234,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606334,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606351,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606464,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606499,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606592,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606615,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606715,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606734,30.24,74875.95,0.0,0.03789,4e-05,5.39484]
[1779541606807,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541606819,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541606925,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541606936,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607033,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607054,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607156,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607172,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607256,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607288,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607366,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607406,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607499,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607522,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607618,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607640,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607700,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607726,30.24,74876.86,0.0,0.03792,4e-05,5.39821]
[1779541607710,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541607807,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541607847,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541607927,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541607962,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608101,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608112,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608205,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608228,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608311,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608346,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608428,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608463,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608564,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608581,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608685,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608697,30.23,74877.12,0.0,0.03792,4e-05,5.39839]
[1779541608740,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541608815,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541608846,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541608910,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541608932,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609025,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609054,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609158,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609168,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609277,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609285,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609413,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609430,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609529,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609548,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609664,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609693,30.23,74877.12,0.0,0.03791,4e-05,5.39729]
[1779541609802,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541609811,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541609893,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541609926,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610014,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610075,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610119,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610150,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610222,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610249,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610325,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610364,30.23,74877.12,0.0,0.0379,4e-05,5.3962]
[1779541610428,30.23,74889.21,0.0,0.0384,4e-05,5.45476]
[1779541611881,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541611914,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541611993,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612033,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612112,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612149,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612207,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612240,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612323,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612356,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612429,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612477,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612554,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612565,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612638,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612653,30.23,74889.46,0.0,0.0384,4e-05,5.4549]
[1779541612784,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541612799,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541612882,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541612916,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541612994,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613034,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613084,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613093,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613351,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613365,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613412,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613454,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613541,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613575,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613644,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613660,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613750,30.22,74897.24,0.0,0.03872,4e-05,5.49234]
[1779541613778,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541613846,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541613873,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541613960,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541613987,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614048,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614081,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614170,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614201,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614301,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614322,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614422,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614440,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614552,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614559,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614716,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614737,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614754,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614766,30.22,74893.35,0.0,0.03854,4e-05,5.47176]
[1779541614905,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541614916,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541614967,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615006,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615073,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615094,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615171,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615213,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615283,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615303,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615380,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615391,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615514,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615540,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615620,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615657,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615745,30.22,74893.38,0.0,0.03854,4e-05,5.47067]
[1779541615747,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541615776,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541615856,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541615866,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541615977,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541615985,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616076,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616105,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616207,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616223,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616296,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616313,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616417,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616433,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616542,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616549,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616669,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616703,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616767,30.22,74893.76,0.0,0.03854,4e-05,5.47135]
[1779541616787,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541616879,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541616905,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541616985,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541616996,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617110,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617147,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617198,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617236,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617341,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617356,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617428,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617445,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617551,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617566,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617663,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617684,30.22,74894.18,0.0,0.03855,4e-05,5.47223]
[1779541617765,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541617782,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541617802,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541617875,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541617891,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618013,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618038,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618130,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618157,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618370,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618397,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618477,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618486,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618580,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618605,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618680,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618695,30.21,74893.72,0.0,0.03852,4e-05,5.46874]
[1779541618681,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541618811,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541618843,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541618907,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541618934,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619084,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619114,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619123,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619144,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619252,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619263,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619336,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619356,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619441,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619478,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619548,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619563,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619672,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619681,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619775,30.21,74895.29,0.0,0.03857,4e-05,5.47533]
[1779541619799,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541619906,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541619919,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541619987,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620009,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620155,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620186,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620210,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620245,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620323,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620335,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620425,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620452,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620638,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620661,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620758,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620776,30.21,74895.39,0.0,0.03857,4e-05,5.47463]
[1779541620911,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541620923,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541620997,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621010,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621122,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621157,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621221,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621246,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621352,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621397,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621441,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621457,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621562,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621576,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621653,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621664,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621772,30.21,74895.2,0.0,0.03855,4e-05,5.47247]
[1779541621765,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541621780,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541621874,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541621898,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541621982,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622016,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622087,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622108,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622234,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622255,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622306,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622314,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622444,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622464,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622550,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622583,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622657,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622672,30.21,74895.07,0.0,0.03853,4e-05,5.47062]
[1779541622676,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541622809,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541622820,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541622948,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541622968,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623057,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623084,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623179,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623205,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623309,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623324,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623431,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623443,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623515,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623532,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623641,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623651,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623733,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623769,30.2,74895.07,0.0,0.03852,4e-05,5.46942]
[1779541623851,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541623859,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541623959,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541623979,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624124,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624157,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624214,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624248,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624334,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624364,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624421,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624453,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624523,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624543,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624636,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624662,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624754,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624778,30.2,74895.45,0.0,0.03853,4e-05,5.4701]
[1779541624717,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541624858,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541624896,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625027,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625049,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625096,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625105,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625216,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625253,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625309,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625346,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625426,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625463,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625520,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625553,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625636,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625670,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625730,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625756,30.2,74895.49,0.0,0.03852,4e-05,5.4691]
[1779541625683,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541625951,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541625966,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626045,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626084,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626161,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626173,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626329,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626352,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626455,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626470,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626535,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626559,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626686,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626707,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626776,30.2,74895.53,0.0,0.03851,4e-05,5.4681]
[1779541626660,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541626796,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541626917,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541626950,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627026,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627034,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627148,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627183,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627242,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627270,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627379,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627388,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627487,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627506,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627631,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627652,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627736,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627766,30.2,74896.03,0.0,0.03852,4e-05,5.46939]
[1779541627729,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541627883,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541627915,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541627943,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541627972,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628072,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628090,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628159,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628177,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628345,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628382,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628395,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628410,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628513,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628527,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628613,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628643,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628723,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628731,30.19,74896.03,0.0,0.03851,4e-05,5.46819]
[1779541628823,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541628848,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541628933,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541628969,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629047,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629055,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629186,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629201,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629252,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629258,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629374,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629405,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629483,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629492,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629605,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629637,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629725,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629752,30.19,74896.33,0.0,0.03851,4e-05,5.46849]
[1779541629837,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541629868,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541629939,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541629957,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630067,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630106,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630156,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630196,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630277,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630311,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630377,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630398,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630487,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630513,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630596,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630629,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630718,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630748,30.19,74896.33,0.0,0.0385,4e-05,5.46729]
[1779541630697,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541630797,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541630836,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541630928,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541630954,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631015,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631040,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631159,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631188,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631228,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631246,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631350,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631363,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631440,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631479,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631579,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631598,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631665,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631685,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631768,30.19,74896.16,0.0,0.03849,4e-05,5.46525]
[1779541631787,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541631805,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541631880,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541631893,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541631999,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632041,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632110,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632130,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632230,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632249,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632317,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632338,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632440,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632457,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632529,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632547,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632671,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632694,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632752,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632782,30.18,74894.85,0.0,0.03842,4e-05,5.45756]
[1779541632881,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541632902,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541632973,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541632989,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633091,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633118,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633200,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633229,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633406,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633437,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633551,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633582,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633679,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633701,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633779,30.18,74896.61,0.0,0.03849,4e-05,5.46511]
[1779541633819,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541633889,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541633908,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541633985,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541633998,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634099,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634119,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634203,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634234,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634309,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634323,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634449,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634473,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634582,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634590,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634684,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634709,30.18,74896.95,0.0,0.03849,4e-05,5.46563]
[1779541634785,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541634792,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541634828,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541634886,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541634919,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635002,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635038,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635096,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635127,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635233,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635248,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635331,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635365,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635443,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635454,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635554,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635569,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635695,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635721,30.18,74896.63,0.0,0.03847,4e-05,5.46285]
[1779541635794,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541635811,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541635905,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541635931,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541635996,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636020,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636115,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636141,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636205,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636228,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636325,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636344,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636412,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636433,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636535,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636551,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636622,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636641,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636745,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636758,30.18,74896.83,0.0,0.03846,4e-05,5.46266]
[1779541636856,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541636873,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541636997,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637021,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637090,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637111,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637207,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637234,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637301,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637319,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637417,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637439,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637508,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637527,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637627,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637645,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637717,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637732,30.17,74896.88,0.0,0.03846,4e-05,5.46173]
[1779541637837,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541637852,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541637975,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638001,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638090,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638120,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638194,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638209,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638304,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638329,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638409,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638446,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638509,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638536,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638626,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638657,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638740,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638778,30.17,74896.7,0.0,0.03844,4e-05,5.45965]
[1779541638823,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541638866,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541638950,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541638986,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639074,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639104,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639181,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639193,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639294,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639310,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639413,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639428,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639513,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639544,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639625,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639659,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639715,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639745,30.17,74900.39,0.0,0.03858,4e-05,5.47681]
[1779541639726,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541639832,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541639865,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541639933,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541639953,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640042,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640072,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640192,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640221,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640315,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640340,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640400,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640426,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640651,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640662,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640721,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640749,30.17,74907.97,0.0,0.0389,4e-05,5.51343]
[1779541640752,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541640840,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541640869,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541640923,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541640957,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641029,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641046,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641136,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641164,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641239,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641252,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641350,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641370,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641491,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641518,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641576,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641608,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641722,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641757,30.17,74908.28,0.0,0.0389,4e-05,5.51378]
[1779541641828,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541641845,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541641974,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541641991,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642084,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642112,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642205,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642231,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642309,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642351,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642415,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642440,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642520,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642529,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642625,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642646,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642727,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642761,30.16,74908.35,0.0,0.03889,4e-05,5.51286]
[1779541642726,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541642835,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541642850,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541642935,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541642968,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643045,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643057,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643144,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643176,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643276,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643297,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643363,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643400,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643469,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643504,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643579,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643620,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643696,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643708,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643784,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643796,30.16,74908.45,0.0,0.03888,4e-05,5.51209]
[1779541643798,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541643907,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541643937,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644010,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644025,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644116,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644142,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644221,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644256,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644347,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644371,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644440,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644460,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644557,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644575,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644656,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644691,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644767,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644779,30.16,74904.24,0.0,0.03869,4e-05,5.48981]
[1779541644792,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541644879,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541644893,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541644998,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645010,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645088,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645135,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645209,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645226,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645315,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645337,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645460,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645483,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645534,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645572,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645713,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645749,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645753,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645779,30.16,74902.24,0.0,0.0386,4e-05,5.47858]
[1779541645673,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541645859,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541645869,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541645960,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541645990,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646090,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646105,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646196,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646226,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646342,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646373,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646448,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646463,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646573,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646581,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646662,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646700,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646783,30.16,74900.52,0.0,0.03851,4e-05,5.4688]
[1779541646801,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541646818,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541646863,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541646877,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541646993,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647028,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647106,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647118,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647224,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647237,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647322,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647355,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647434,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647446,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647535,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647562,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647728,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647743,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647767,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647802,30.15,74898.36,0.0,0.03841,4e-05,5.45686]
[1779541647875,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541647892,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541647973,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648010,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648148,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648159,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648208,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648219,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648316,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648340,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648443,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648457,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648571,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648604,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648657,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648691,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648779,30.15,74898.26,0.0,0.0384,4e-05,5.45517]
[1779541648706,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541648875,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541648891,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541648988,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649005,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649088,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649124,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649219,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649242,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649304,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649328,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649513,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649531,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649577,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649616,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649681,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649704,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649781,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649792,30.15,74893.95,0.0,0.03821,4e-05,5.43264]
[1779541649720,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541649891,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541649907,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541649983,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541649992,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650122,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650142,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650238,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650259,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650374,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650402,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650476,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650493,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650648,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650666,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650681,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650695,30.15,74891.3,0.0,0.03809,4e-05,5.41837]
[1779541650750,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541650900,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541650933,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651009,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651020,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651130,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651163,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651268,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651309,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651382,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651394,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651487,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651509,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651615,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651626,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651705,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651741,30.15,74890.65,0.0,0.03805,4e-05,5.41403]
[1779541651716,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541651823,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541651855,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541651912,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541651941,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652033,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652059,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652159,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652172,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652306,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652344,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652388,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652401,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652496,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652518,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652599,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652639,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652705,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652724,30.14,74887.23,0.0,0.03788,4e-05,5.39323]
[1779541652821,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541652837,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541652936,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541652955,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653032,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653045,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653146,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653190,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653278,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653303,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653398,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653418,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653505,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653533,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653609,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653623,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653729,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653740,30.14,74888.94,0.0,0.03794,4e-05,5.40057]
[1779541653839,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541653856,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541653943,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541653972,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654112,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654145,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654208,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654231,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654322,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654347,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654454,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654489,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654576,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654606,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654672,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654695,30.14,74888.94,0.0,0.03793,4e-05,5.3995]
[1779541654798,30.14,74891.0,0.0,0.03801,4e-05,5.4086]
[1779541656745,30.13,74865.7,0.0,0.03694,4e-05,5.28249]
[1779541660224,30.13,74859.24,0.0,0.03665,4e-05,5.24861]
[1779541660260,30.13,74859.24,0.0,0.03665,4e-05,5.24861]
[1779541660360,30.13,74859.24,0.0,0.03665,4e-05,5.24861]
[1779541660375,30.13,74859.24,0.0,0.03665,4e-05,5.24861]
[1779541661315,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661341,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661358,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661369,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661483,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661517,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661581,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661611,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661736,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661759,30.13,74858.86,0.0,0.03663,4e-05,5.24594]
[1779541661817,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541661835,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541661846,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662512,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662526,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662535,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662554,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662659,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662672,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662750,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662788,30.13,74858.4,0.0,0.03661,4e-05,5.24289]
[1779541662869,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541662906,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541662957,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541662992,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663100,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663114,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663185,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663200,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663313,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663347,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663425,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663433,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663541,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663551,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663679,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663699,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663793,30.12,74858.4,0.0,0.0366,4e-05,5.24207]
[1779541663795,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541663886,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541663903,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664045,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664080,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664175,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664197,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664297,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664314,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664404,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664428,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664528,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664546,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664656,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664691,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664780,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664809,30.12,74858.19,0.0,0.03658,4e-05,5.24023]
[1779541664804,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541664873,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541664898,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541664992,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665017,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665091,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665107,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665200,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665226,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665315,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665342,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665473,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665489,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665562,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665575,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665683,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665696,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665797,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665812,30.12,74858.94,0.0,0.03661,4e-05,5.24304]
[1779541665914,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541665929,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541665999,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666017,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666103,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666143,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666201,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666223,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666355,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666370,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666471,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666486,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666607,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666632,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666706,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666718,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666818,30.12,74859.49,0.0,0.03662,4e-05,5.24489]
[1779541666836,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541666928,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541666952,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667090,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667127,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667186,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667214,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667321,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667360,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667426,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667448,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667552,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667567,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667663,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667682,30.12,74860.09,0.0,0.03664,4e-05,5.24697]
[1779541667824,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541667859,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541667941,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541667976,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668056,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668097,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668181,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668211,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668332,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668358,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668419,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668445,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668626,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668654,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668715,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668740,30.12,74860.09,0.0,0.03663,4e-05,5.24616]
[1779541668727,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541668833,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541668860,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541668926,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541668950,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669085,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669103,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669124,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669160,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669442,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669453,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669504,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669539,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669631,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669658,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669717,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669744,30.12,74861.87,0.0,0.0367,4e-05,5.25397]
[1779541669841,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541669865,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541669928,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541669950,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670031,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670068,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670134,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670158,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670262,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670277,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670340,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670364,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670681,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670715,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670781,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670802,30.11,74862.48,0.0,0.03672,4e-05,5.2561]
[1779541670954,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541670978,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671035,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671071,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671206,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671245,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671266,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671273,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671395,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671421,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671529,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671537,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671648,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671684,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671740,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671772,30.11,74857.19,0.0,0.03649,4e-05,5.22969]
[1779541671857,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541671892,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541671941,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541671951,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672046,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672073,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672143,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672159,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672256,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672280,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672352,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672366,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672487,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672515,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672626,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672660,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672760,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672779,30.11,74857.49,0.0,0.0365,4e-05,5.23036]
[1779541672869,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541672891,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673054,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673067,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673145,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673182,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673285,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673300,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673355,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673387,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673579,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673593,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673655,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673679,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673768,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673797,30.11,74857.65,0.0,0.0365,4e-05,5.23036]
[1779541673721,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541673876,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541673912,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674041,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674100,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674157,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674187,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674335,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674364,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674459,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674479,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674650,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674686,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674745,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674773,30.11,74858.12,0.0,0.03651,4e-05,5.23187]
[1779541674860,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541674891,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541674964,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541674979,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675071,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675099,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675165,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675185,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675301,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675334,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675405,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675419,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675574,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675595,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675669,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675682,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675784,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675800,30.11,74858.73,0.0,0.03653,4e-05,5.23405]
[1779541675895,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541675916,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676058,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676094,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676171,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676182,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676288,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676332,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676395,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676417,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676582,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676622,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676676,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676708,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676792,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676824,30.11,74858.51,0.0,0.03651,4e-05,5.23222]
[1779541676978,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677000,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677086,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677116,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677180,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677203,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677401,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677411,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677483,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677497,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677611,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677643,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677723,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677730,30.11,74856.96,0.0,0.03645,4e-05,5.22397]
[1779541677842,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541677880,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541677988,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678025,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678095,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678118,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678190,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678206,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678325,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678360,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678397,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678414,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678514,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678532,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678607,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678618,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678724,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678739,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678831,30.1,74857.4,0.0,0.03646,4e-05,5.22534]
[1779541678810,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541678854,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541678934,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541678974,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679038,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679059,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679187,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679213,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679297,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679329,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679417,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679446,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679502,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679533,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679606,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679622,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679747,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679767,30.1,74858.06,0.0,0.03648,4e-05,5.22779]
[1779541679810,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541679879,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541679917,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680007,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680031,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680110,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680150,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680225,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680263,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680363,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680380,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680482,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680497,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680614,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680646,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680693,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680734,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680824,30.1,74859.84,0.0,0.03654,4e-05,5.23564]
[1779541680855,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541680911,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541680941,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681014,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681030,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681113,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681146,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681244,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681264,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681349,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681380,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681475,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681499,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681568,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681585,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681685,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681704,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681796,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681821,30.1,74859.84,0.0,0.03654,4e-05,5.23489]
[1779541681805,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541681937,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541681968,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682067,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682083,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682231,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682259,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682339,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682374,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682463,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682504,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682623,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682642,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682735,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682760,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682827,30.1,74864.06,0.0,0.0367,4e-05,5.25457]
[1779541682847,30.1,74871.52,0.0,0.037,4e-05,5.29004]
[1779541682945,30.1,74871.52,0.0,0.037,4e-05,5.29004]
[1779541682964,30.1,74871.52,0.0,0.037,4e-05,5.29004]
[1779541683029,30.1,74871.52,0.0,0.037,4e-05,5.29004]
[1779541683058,30.1,74871.52,0.0,0.037,4e-05,5.29004]
[1779541683404,30.1,74874.57,0.0,0.03713,4e-05,5.30491]
[1779541686245,30.09,74889.48,0.0,0.03772,4e-05,5.37537]
[1779541688447,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688465,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688481,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688493,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688594,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688610,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688690,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688727,30.09,74889.48,0.0,0.03771,4e-05,5.37439]
[1779541688867,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541688903,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541688914,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541688933,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689161,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689199,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689275,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689286,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689392,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689404,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689478,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689497,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689601,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689639,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689748,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689756,30.09,74897.66,0.0,0.03804,4e-05,5.4128]
[1779541689875,30.09,74898.59,0.0,0.03807,4e-05,5.41637]
[1779541689906,30.09,74898.59,0.0,0.03807,4e-05,5.41637]
[1779541689982,30.09,74898.59,0.0,0.03807,4e-05,5.41637]
[1779541689991,30.09,74898.59,0.0,0.03807,4e-05,5.41637]
[1779541694810,30.08,74900.17,0.0,0.03811,4e-05,5.42109]
[1779541694833,30.08,74900.17,0.0,0.03811,4e-05,5.42109]
[1779541694839,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541694923,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541694946,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541695650,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541695676,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541695728,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541695766,30.08,74902.87,0.0,0.0382,4e-05,5.43238]
[1779541696091,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696121,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696172,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696207,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696533,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696559,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696636,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696648,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696784,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696800,30.07,74902.8,0.0,0.03819,4e-05,5.43098]
[1779541696660,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541696916,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541696950,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697057,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697066,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697202,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697211,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697435,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697476,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697532,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697563,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697645,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697684,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697742,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697766,30.07,74903.38,0.0,0.03821,4e-05,5.4328]
[1779541697939,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541697973,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698047,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698061,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698212,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698238,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698299,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698323,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698569,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698589,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698651,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698675,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698780,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698795,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698854,30.07,74903.18,0.0,0.03819,4e-05,5.43076]
[1779541698834,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541698879,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541698989,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699000,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699079,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699113,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699200,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699231,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699322,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699346,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699472,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699492,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699559,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699578,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699684,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699725,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699848,30.07,74903.04,0.0,0.03818,4e-05,5.42901]
[1779541699875,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541699977,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541699993,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700064,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700083,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700165,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700201,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700265,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700289,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700375,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700408,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700506,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700522,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700691,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700728,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700747,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700756,30.07,74903.04,0.0,0.03817,4e-05,5.42797]
[1779541700828,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541700881,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541700971,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541700997,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701089,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701116,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701197,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701231,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701320,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701352,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701474,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701496,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701593,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701614,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701741,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701759,30.07,74902.84,0.0,0.03815,4e-05,5.42593]
[1779541701887,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541701910,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541701979,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541701996,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702160,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702176,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702268,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702292,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702394,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702410,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702481,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702497,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702602,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702644,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702685,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702701,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702812,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702848,30.06,74901.35,0.0,0.03808,4e-05,5.41751]
[1779541702833,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541702926,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541702973,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703063,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703092,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703151,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703178,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703252,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703267,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703387,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703412,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703504,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703530,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703614,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703647,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703735,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703765,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703839,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703851,30.06,74901.16,0.0,0.03806,4e-05,5.41554]
[1779541703987,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704001,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704076,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704087,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704197,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704235,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704294,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704322,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704407,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704441,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704507,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704528,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704638,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704676,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704797,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704821,30.06,74901.08,0.0,0.03805,4e-05,5.41413]
[1779541704911,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541704938,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705047,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705086,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705184,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705207,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705273,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705289,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705394,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705409,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705505,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705523,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705709,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705728,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705812,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705844,30.06,74901.08,0.0,0.03804,4e-05,5.41312]
[1779541705919,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541705934,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706009,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706056,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706129,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706145,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706224,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706262,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706339,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706350,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706430,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706466,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706549,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706583,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706638,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706670,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706759,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706791,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706859,30.06,74901.08,0.0,0.03803,4e-05,5.4121]
[1779541706876,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541706991,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707022,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707108,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707141,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707221,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707232,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707318,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707346,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707452,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707464,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707579,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707611,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707683,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707698,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707820,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707845,30.06,74900.18,0.0,0.03798,4e-05,5.40664]
[1779541707935,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541707962,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708023,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708048,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708145,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708168,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708225,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708255,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708334,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708344,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708427,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708459,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708565,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708577,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708658,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708695,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708775,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708813,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708861,30.05,74897.32,0.0,0.03786,4e-05,5.39149]
[1779541708759,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541708899,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709006,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709016,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709089,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709105,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709217,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709256,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709333,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709370,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709447,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709457,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709564,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709573,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709700,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709720,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709790,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709808,30.05,74896.99,0.0,0.03783,4e-05,5.38889]
[1779541709796,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541709951,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541709984,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710043,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710070,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710203,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710220,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710341,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710365,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710455,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710485,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710554,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710571,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710707,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710717,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710846,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710862,30.05,74895.49,0.0,0.03776,4e-05,5.38051]
[1779541710959,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541710979,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711050,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711065,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711190,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711213,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711293,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711303,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711421,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711450,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711529,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711536,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711652,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711684,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711743,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711770,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711862,30.05,74894.84,0.0,0.03773,4e-05,5.37634]
[1779541711889,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541711957,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541711975,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712072,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712093,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712161,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712180,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712282,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712297,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712390,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712412,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712576,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712617,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712661,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712674,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712765,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712793,30.05,74894.84,0.0,0.0377,4e-05,5.37257]
[1779541712875,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541712908,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713038,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713085,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713148,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713172,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713269,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713288,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713367,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713377,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713521,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713554,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713618,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713640,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713773,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713787,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713867,30.04,74893.94,0.0,0.03765,4e-05,5.36718]
[1779541713902,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541713986,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714022,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714087,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714111,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714214,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714229,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714337,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714345,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714487,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714520,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714574,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714606,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714676,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714705,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714777,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714815,30.04,74894.14,0.0,0.03765,4e-05,5.36723]
[1779541714970,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541714994,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715105,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715142,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715264,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715289,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715361,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715376,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715495,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715523,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715583,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715612,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715705,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715727,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715798,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715814,30.04,74893.86,0.0,0.03764,4e-05,5.36491]
[1779541715936,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541715962,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716035,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716049,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716146,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716167,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716251,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716283,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716377,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716400,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716489,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716515,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716608,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716634,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716717,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716750,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716839,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716868,30.04,74891.44,0.0,0.03753,4e-05,5.35206]
[1779541716793,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541716993,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717012,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717112,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717132,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717261,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717275,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717406,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717424,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717509,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717539,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717659,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717687,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717751,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717774,30.04,74888.72,0.0,0.03741,4e-05,5.33778]
[1779541717889,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541717920,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718001,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718036,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718120,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718154,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718236,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718268,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718372,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718386,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718483,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718506,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718603,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718625,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718695,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718711,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718813,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718829,30.04,74886.92,0.0,0.03732,4e-05,5.32806]
[1779541718905,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541718916,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719023,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719036,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719108,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719122,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719317,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719358,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719411,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719444,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719632,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719652,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719814,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719828,30.04,74886.01,0.0,0.03728,4e-05,5.32272]
[1779541719733,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720012,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720031,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720117,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720146,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720241,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720262,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720339,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720348,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720535,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720553,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720621,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720641,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720766,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720785,30.03,74882.88,0.0,0.03714,4e-05,5.30653]
[1779541720908,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541720932,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541721195,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722194,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722206,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722302,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722322,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722446,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722469,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722534,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722556,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722719,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722734,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722835,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722851,30.03,74881.59,0.0,0.03708,4e-05,5.29938]
[1779541722951,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541722971,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723038,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723057,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723181,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723204,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723291,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723321,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723412,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723438,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723507,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723524,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723645,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723674,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723742,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723758,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723853,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723877,30.03,74878.0,0.0,0.03692,4e-05,5.2802]
[1779541723950,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541723964,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724063,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724087,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724247,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724260,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724357,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724382,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724453,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724467,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724567,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724586,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724748,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724760,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724861,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724878,30.03,74877.51,0.0,0.03689,4e-05,5.277]
[1779541724952,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541724965,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725071,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725086,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725155,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725171,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725260,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725290,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725391,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725405,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725512,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725523,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725630,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725640,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725764,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725787,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725859,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725873,30.03,74874.39,0.0,0.03676,4e-05,5.26101]
[1779541725828,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726016,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726049,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726162,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726194,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726268,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726284,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726364,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726399,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726479,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726518,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726598,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726635,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726753,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726784,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726838,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726871,30.03,74873.66,0.0,0.03672,4e-05,5.25668]
[1779541726885,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541726982,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727019,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727071,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727080,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727192,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727227,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727302,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727313,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727423,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727461,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727574,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727606,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727738,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727760,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727876,30.02,74873.46,0.0,0.03671,4e-05,5.25494]
[1779541727827,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541727903,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541727990,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728022,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728079,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728109,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728284,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728314,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728350,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728372,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728473,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728491,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728565,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728576,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728683,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728723,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728782,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728810,30.02,74873.31,0.0,0.03669,4e-05,5.25344]
[1779541728883,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541728893,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541728928,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541728983,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729014,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729103,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729138,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729188,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729225,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729397,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729434,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729488,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729518,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729691,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729726,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729789,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729811,30.02,74873.22,0.0,0.03668,4e-05,5.25223]
[1779541729901,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541729928,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541729991,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730014,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730111,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730132,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730206,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730249,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730324,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730337,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730425,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730453,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730575,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730598,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730699,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730714,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730804,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730831,30.02,74872.68,0.0,0.03665,4e-05,5.24884]
[1779541730874,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541730901,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541730923,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731014,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731044,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731103,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731129,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731224,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731254,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731337,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731368,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731477,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731522,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731589,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731607,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731707,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731727,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731806,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731844,30.02,74871.53,0.0,0.0366,4e-05,5.2425]
[1779541731917,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541731933,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732104,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732113,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732211,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732234,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732310,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732325,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732421,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732443,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732513,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732531,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732631,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732648,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732716,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732737,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732841,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732857,30.02,74873.22,0.0,0.03666,4e-05,5.24995]
[1779541732818,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733020,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733037,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733135,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733157,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733260,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733277,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733429,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733457,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733519,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733545,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733639,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733664,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733723,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733753,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733849,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541733873,30.02,74882.11,0.0,0.03702,4e-05,5.2925]
[1779541734001,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734019,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734143,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734168,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734258,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734287,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734395,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734406,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734519,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734555,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734647,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734674,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734746,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734762,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734857,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734881,30.01,74884.06,0.0,0.03709,4e-05,5.30119]
[1779541734864,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541734984,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735058,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735109,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735145,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735208,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735233,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735341,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735353,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735462,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735473,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735614,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735624,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735737,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735772,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735844,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735860,30.01,74884.15,0.0,0.03709,4e-05,5.30079]
[1779541735838,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541735947,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541735980,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736119,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736127,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736202,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736217,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736327,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736336,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736442,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736455,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736558,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736572,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736745,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736779,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736852,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736868,30.01,74884.21,0.0,0.03709,4e-05,5.30023]
[1779541736946,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541736959,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737125,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737140,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737248,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737258,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737356,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737376,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737452,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737466,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737566,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737584,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737742,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737763,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737860,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737882,30.01,74884.82,0.0,0.0371,4e-05,5.30236]
[1779541737956,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541737972,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738070,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738088,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738160,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738179,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738280,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738298,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738393,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738417,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738511,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738538,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738601,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738629,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738722,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738746,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738816,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738835,30.01,74884.44,0.0,0.03708,4e-05,5.29965]
[1779541738931,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541738955,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739066,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739077,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739183,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739198,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739271,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739287,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739414,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739435,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739567,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739585,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739688,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739704,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739777,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739793,30.01,74884.47,0.0,0.03708,4e-05,5.29895]
[1779541739902,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541739914,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541739986,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740007,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740128,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740151,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740210,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740235,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740338,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740355,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740439,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740477,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740612,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740662,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740781,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541740807,30.01,74881.67,0.0,0.03695,4e-05,5.28441]
[1779541741661,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741685,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741689,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741711,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741809,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741828,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741891,30.0,74880.65,0.0,0.0369,4e-05,5.27861]
[1779541741813,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541741916,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541741997,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742034,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742119,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742154,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742249,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742274,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742397,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742418,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742607,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742623,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742699,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742710,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742879,30.0,74868.25,0.0,0.03639,4e-05,5.21752]
[1779541742752,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541742915,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743001,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743032,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743131,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743151,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743305,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743324,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743488,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743501,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743607,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743616,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743719,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743734,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743894,30.0,74867.92,0.0,0.03637,4e-05,5.2152]
[1779541743775,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541743907,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744013,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744024,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744110,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744141,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744223,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744232,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744362,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744378,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744517,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744555,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744615,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744642,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744733,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744760,30.0,74867.84,0.0,0.03636,4e-05,5.21409]
[1779541744917,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541744933,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745022,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745051,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745119,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745137,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745336,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745372,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745423,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745459,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745630,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745664,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745726,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745752,30.0,74866.7,0.0,0.03631,4e-05,5.20785]
[1779541745853,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746176,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746195,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746328,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746338,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746449,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746483,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746546,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746572,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746745,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746777,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746832,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746863,30.0,74866.29,0.0,0.03629,4e-05,5.20514]
[1779541746846,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541746953,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541746981,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747075,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747096,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747226,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747242,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747336,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747360,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747458,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747476,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747538,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747562,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747646,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747679,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747740,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747766,30.0,74864.45,0.0,0.0362,4e-05,5.19554]
[1779541747779,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541747961,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748000,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748042,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748057,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748339,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748352,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748546,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748554,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748675,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748700,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748751,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748786,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748885,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541748904,29.99,74865.22,0.0,0.03623,4e-05,5.19855]
[1779541749049,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749081,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749158,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749168,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749252,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749283,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749368,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749401,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749504,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749546,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749620,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749635,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749713,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749753,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749872,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541749900,29.99,74864.95,0.0,0.03621,4e-05,5.19653]
[1779541750044,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750077,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750166,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750196,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750260,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750285,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750376,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750401,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750474,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750492,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750694,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750728,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750863,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750874,29.99,74864.13,0.0,0.03617,4e-05,5.19186]
[1779541750795,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541750985,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541750994,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751166,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751175,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751279,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751293,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751370,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751382,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751489,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751501,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751572,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751596,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751678,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751715,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751800,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751835,29.99,74863.71,0.0,0.03615,4e-05,5.18912]
[1779541751993,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752013,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752075,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752102,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752182,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752193,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752279,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752309,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752392,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752428,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752487,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752518,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752602,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752641,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752779,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752817,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752896,29.99,74863.66,0.0,0.03614,4e-05,5.18817]
[1779541752881,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541752984,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753026,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753106,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753117,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753186,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753208,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753295,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753325,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753394,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753416,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753508,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753534,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753646,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753680,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753757,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753769,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753866,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753890,29.99,74864.69,0.0,0.03618,4e-05,5.19243]
[1779541753858,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541753988,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754009,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754093,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754130,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754198,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754218,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754296,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754309,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754430,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754458,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754602,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754637,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754702,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754726,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754902,29.99,74865.06,0.0,0.03619,4e-05,5.19351]
[1779541754933,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755122,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755144,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755207,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755232,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755311,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755320,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755407,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755438,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755521,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755530,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755609,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755616,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755731,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755764,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755839,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755852,29.99,74869.33,0.0,0.03635,4e-05,5.21343]
[1779541755866,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756005,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756033,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756113,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756122,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756235,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756272,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756317,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756332,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756529,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756566,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756619,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756626,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756741,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756774,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756821,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756836,29.98,74870.01,0.0,0.03638,4e-05,5.21598]
[1779541756943,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541756958,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757028,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757052,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757159,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757198,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757255,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757286,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757390,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757405,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757526,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757551,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757642,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757669,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757728,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757756,29.98,74870.32,0.0,0.03638,4e-05,5.21674]
[1779541757799,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541757979,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541757993,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758131,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758140,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758251,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758259,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758334,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758349,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758440,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758469,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758536,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758557,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758713,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758734,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758839,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758852,29.98,74880.42,0.0,0.03679,4e-05,5.26506]
[1779541758847,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541758965,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759000,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759129,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759150,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759259,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759269,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759343,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759355,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759553,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759561,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759695,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759712,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759826,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759838,29.98,74884.36,0.0,0.03694,4e-05,5.28354]
[1779541759947,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541759956,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760141,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760163,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760242,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760253,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760353,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760373,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760452,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760463,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760624,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760638,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760654,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760667,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760771,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760784,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760858,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760870,29.98,74883.26,0.0,0.03689,4e-05,5.27735]
[1779541760910,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761065,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761079,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761158,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761196,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761275,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761287,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761372,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761404,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761506,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761523,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761600,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761611,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761737,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761762,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761864,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761882,29.98,74881.78,0.0,0.03682,4e-05,5.26928]
[1779541761833,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762074,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762092,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762166,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762181,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762304,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762329,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762369,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762390,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762473,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762480,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762596,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762629,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762747,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762777,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762874,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762901,29.98,74880.19,0.0,0.03675,4e-05,5.26068]
[1779541762976,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541762990,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763074,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763084,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763186,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763206,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763309,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763325,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763459,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763474,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763579,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763589,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763690,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763706,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763781,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763796,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763900,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763917,29.98,74880.17,0.0,0.03674,4e-05,5.25976]
[1779541763868,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764040,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764063,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764194,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764214,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764284,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764302,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764404,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764422,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764488,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764512,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764614,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764632,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764752,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764780,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764908,29.97,74880.0,0.0,0.03673,4e-05,5.25811]
[1779541764924,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541764991,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765009,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765181,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765211,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765277,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765298,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765412,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765441,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765535,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765555,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765664,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765699,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765779,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765814,29.97,74880.43,0.0,0.03674,4e-05,5.25939]
[1779541765937,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541765957,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766001,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766014,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766336,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766357,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766406,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766415,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766567,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766587,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766709,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766730,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766903,29.97,74880.84,0.0,0.03675,4e-05,5.26057]
[1779541766930,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767010,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767049,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767134,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767164,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767219,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767253,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767428,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767455,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767515,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767542,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767722,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767741,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767853,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767887,29.97,74882.97,0.0,0.03683,4e-05,5.27013]
[1779541767818,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768037,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768060,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768207,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768232,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768521,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768542,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768724,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768743,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768856,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768890,29.97,74883.49,0.0,0.03684,4e-05,5.27185]
[1779541768826,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541768975,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769009,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769129,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769158,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769329,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769336,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769444,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769455,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769533,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769545,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769675,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769692,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769764,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769781,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769906,29.97,74883.68,0.0,0.03684,4e-05,5.27195]
[1779541769930,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541769991,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770019,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770116,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770141,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770235,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770262,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770452,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770471,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770540,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770559,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770746,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770769,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770842,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770855,29.96,74883.58,0.0,0.03683,4e-05,5.27063]
[1779541770847,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541770956,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541770972,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771044,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771061,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771187,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771200,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771284,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771315,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771460,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771486,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771568,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771600,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771756,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771772,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771852,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541771859,29.96,74880.77,0.0,0.03671,4e-05,5.25611]
[1779541772069,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772088,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772168,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772175,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772321,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772348,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772430,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772462,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772573,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772605,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772659,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772727,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772763,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772786,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772861,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772872,29.96,74881.22,0.0,0.0367,4e-05,5.25469]
[1779541772993,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773019,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773118,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773138,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773350,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773367,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773468,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773483,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773665,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773680,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773771,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773796,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773875,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773911,29.96,74880.78,0.0,0.03668,4e-05,5.25175]
[1779541773872,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541773972,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541773999,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774085,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774115,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774181,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774203,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774379,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774404,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774477,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774491,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774590,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774607,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774681,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774694,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774820,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774836,29.96,74880.92,0.0,0.03668,4e-05,5.25164]
[1779541774921,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541774941,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541774979,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775072,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775095,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775182,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775209,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775408,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775438,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775469,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775496,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775597,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775610,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775688,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775697,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775809,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775841,29.96,74880.67,0.0,0.03666,4e-05,5.24963]
[1779541775990,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776011,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776101,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776125,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776192,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776211,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776395,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776410,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776495,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776525,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776605,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776638,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776697,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776724,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776815,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776839,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776932,29.96,74880.31,0.0,0.03664,4e-05,5.24709]
[1779541776955,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777046,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777077,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777153,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777161,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777298,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777334,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777404,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777422,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777508,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777537,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777604,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777623,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777802,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777822,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777905,29.96,74880.2,0.0,0.03663,4e-05,5.24577]
[1779541777939,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778033,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778056,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778122,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778144,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778243,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778260,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778393,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778412,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778516,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778532,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778612,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778649,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778810,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778827,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778876,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541778915,29.95,74879.15,0.0,0.03658,4e-05,5.23988]
[1779541779021,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779035,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779114,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779124,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779230,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779244,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779317,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779333,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779440,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779451,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779622,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779660,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779734,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779750,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779824,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779841,29.95,74873.04,0.0,0.03632,4e-05,5.20945]
[1779541779944,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541779960,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780087,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780107,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780238,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780256,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780328,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780345,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780511,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780526,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780632,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780644,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780784,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780821,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780834,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780850,29.95,74868.29,0.0,0.03612,4e-05,5.18571]
[1779541780864,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541780952,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541780968,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781036,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781062,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781162,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781179,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781237,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781265,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781456,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781476,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781542,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781567,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781750,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781772,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781844,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781859,29.95,74867.7,0.0,0.03609,4e-05,5.18214]
[1779541781843,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541781960,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541781977,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782046,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782067,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782171,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782186,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782322,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782333,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782443,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782453,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782550,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782574,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782737,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782750,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782852,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782865,29.95,74867.7,0.0,0.03609,4e-05,5.18145]
[1779541782968,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541782986,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783068,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783074,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783262,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783278,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783357,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783368,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783472,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783489,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783561,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783578,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783682,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783698,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783781,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783816,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783913,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783936,29.95,74866.55,0.0,0.03604,4e-05,5.17522]
[1779541783995,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784023,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784186,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784205,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784266,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784295,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784375,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784415,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784468,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784504,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784585,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784622,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784672,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784682,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784774,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784801,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784873,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784887,29.95,74866.2,0.0,0.03602,4e-05,5.17284]
[1779541784984,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785006,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785175,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785182,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785299,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785332,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785479,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785515,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785593,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785603,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785689,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785721,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785887,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785900,29.94,74865.82,0.0,0.03599,4e-05,5.17033]
[1779541785823,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541785984,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786020,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786101,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786140,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786186,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786200,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786307,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786321,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786488,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786497,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786601,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786616,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786691,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786704,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786811,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786821,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786893,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541786910,29.94,74865.31,0.0,0.03597,4e-05,5.16719]
[1779541787000,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787030,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787196,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787207,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787357,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787384,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787446,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787471,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787609,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787642,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787708,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787731,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787924,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541787930,29.94,74864.32,0.0,0.03592,4e-05,5.16174]
[1779541788006,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788016,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788113,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788135,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788307,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788337,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788512,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788536,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788610,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788626,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788722,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788743,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788812,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788829,29.94,74864.32,0.0,0.03592,4e-05,5.16107]
[1779541788995,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789029,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789115,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789143,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789331,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789344,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789519,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789543,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789625,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789657,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789740,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789776,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789940,29.94,74863.85,0.0,0.03589,4e-05,5.15813]
[1779541789974,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790025,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790060,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790129,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790148,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790328,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790349,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790444,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790462,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790530,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790551,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790654,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790669,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790734,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790753,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790843,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790868,29.94,74862.96,0.0,0.03585,4e-05,5.15318]
[1779541790883,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791037,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791069,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791158,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791185,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791325,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791358,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791452,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791476,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791540,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791560,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791663,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791673,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791845,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791874,29.94,74862.53,0.0,0.03583,4e-05,5.15044]
[1779541791916,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541791956,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541791987,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792148,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792160,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792355,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792389,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792450,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792475,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792565,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792591,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792654,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792675,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792859,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792876,29.94,74862.09,0.0,0.0358,4e-05,5.14765]
[1779541792956,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541792989,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793069,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793077,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793158,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793192,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793279,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793307,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793394,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793421,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793594,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793628,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793663,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793688,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793783,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793808,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793865,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793894,29.94,74862.09,0.0,0.0358,4e-05,5.14698]
[1779541793972,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541793982,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794067,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794097,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794183,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794213,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794269,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794299,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794371,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794385,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794471,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794501,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794686,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794702,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794779,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794789,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794896,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794905,29.93,74861.22,0.0,0.03576,4e-05,5.14214]
[1779541794978,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541794990,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795085,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795108,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795180,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795194,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795295,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795312,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795484,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795511,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795589,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795598,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795687,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795711,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795799,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795826,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795889,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541795913,29.93,74860.82,0.0,0.03574,4e-05,5.13956]
[1779541796009,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796028,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796091,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796115,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796198,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796229,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796293,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796317,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796408,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796432,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796495,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796520,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796597,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796606,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796699,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796721,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796807,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796837,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796901,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796924,29.93,74860.46,0.0,0.03572,4e-05,5.13717]
[1779541796853,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797017,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797039,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797103,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797127,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797206,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797213,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797305,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797328,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797416,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797444,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797507,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797533,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797627,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797652,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797711,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797736,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797920,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797935,29.93,74860.45,0.0,0.03571,4e-05,5.13646]
[1779541797837,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798013,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798055,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798130,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798168,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798262,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798282,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798424,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798453,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798618,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798627,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798739,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798768,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798922,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798942,29.93,74860.11,0.0,0.03569,4e-05,5.13418]
[1779541798823,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799033,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799058,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799124,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799144,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799327,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799343,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799426,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799459,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799621,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799632,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799730,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799748,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799852,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541799867,29.93,74859.45,0.0,0.03566,4e-05,5.13036]
[1779541800028,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800044,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800146,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800163,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800234,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800252,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800356,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800369,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800436,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800457,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800545,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800576,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800638,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800664,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800755,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800783,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800841,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800872,29.93,74859.15,0.0,0.03564,4e-05,5.12827]
[1779541800942,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801007,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801022,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801143,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801170,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801259,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801290,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801345,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801377,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801448,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801467,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801548,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801556,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801658,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801674,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801753,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801788,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801868,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801902,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801955,29.93,74858.85,0.0,0.03562,4e-05,5.12619]
[1779541801963,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802162,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802189,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802351,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802360,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802477,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802502,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802560,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802589,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802666,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802702,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802764,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802790,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802876,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802903,29.93,74858.56,0.0,0.03561,4e-05,5.12415]
[1779541802804,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803005,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803016,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803149,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803158,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803268,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803303,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803380,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803390,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803470,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803477,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803675,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803705,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803775,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803794,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803887,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803910,29.92,74858.56,0.0,0.0356,4e-05,5.12351]
[1779541803898,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541803977,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541803994,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804199,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804223,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804279,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804312,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804388,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804397,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804482,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804513,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804703,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804740,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804788,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804798,29.92,74858.27,0.0,0.03558,4e-05,5.12149]
[1779541804804,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541804997,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805026,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805087,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805112,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805207,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805227,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805289,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805315,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805501,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805514,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805692,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805716,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805816,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805835,29.92,74858.27,0.0,0.03558,4e-05,5.12085]
[1779541805917,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541805988,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806005,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806110,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806120,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806198,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806235,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806404,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806436,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806500,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806525,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806719,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806752,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806805,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806839,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806908,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806926,29.92,74857.56,0.0,0.03555,4e-05,5.11681]
[1779541806907,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807108,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807125,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807223,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807240,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807411,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807439,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807518,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807556,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807613,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807643,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807727,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807759,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807816,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807847,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807937,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541807964,29.92,74857.31,0.0,0.03553,4e-05,5.11498]
[1779541808018,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808050,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808126,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808138,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808223,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808252,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808336,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808367,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808422,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808453,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808532,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808567,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808630,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808653,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808725,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808740,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808840,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808854,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808929,29.92,74857.31,0.0,0.03552,4e-05,5.11436]
[1779541808969,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809134,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809167,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809232,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809255,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809344,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809372,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809433,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809459,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809554,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809573,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809635,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809661,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809743,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809777,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809838,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809866,29.92,74856.83,0.0,0.0355,4e-05,5.11143]
[1779541809879,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810058,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810096,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810140,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810155,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810247,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810274,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810365,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810390,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810499,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810533,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810644,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810678,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810751,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810765,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810848,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810882,29.92,74856.83,0.0,0.03549,4e-05,5.11081]
[1779541810853,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811066,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811082,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811150,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811170,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811255,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811285,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811352,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811374,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811465,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811488,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811554,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811575,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811717,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811749,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811857,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811865,29.91,74856.58,0.0,0.03548,4e-05,5.10899]
[1779541811958,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541811985,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812133,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812156,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812263,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812303,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812362,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812389,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812473,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812506,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812564,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812592,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812683,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812708,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812766,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812796,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812872,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812882,29.91,74856.58,0.0,0.03547,4e-05,5.10837]
[1779541812897,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813070,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813084,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813189,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813198,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813272,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813284,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813376,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813399,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813474,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813486,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813586,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813601,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813678,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813714,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813797,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813831,29.91,74855.98,0.0,0.03545,4e-05,5.10488]
[1779541813981,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814002,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814090,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814120,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814183,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814207,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814300,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814320,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814386,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814408,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814489,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814522,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814587,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814609,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814699,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814726,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814789,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814817,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814909,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541814932,29.91,74855.98,0.0,0.03544,4e-05,5.10426]
[1779541815094,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815105,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815203,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815222,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815296,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815310,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815413,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815425,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815497,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815512,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815603,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815626,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815699,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815712,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815812,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815827,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815903,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815914,29.91,74854.79,0.0,0.03539,4e-05,5.09796]
[1779541815928,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816106,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816116,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816204,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816229,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816316,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816343,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816406,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816429,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816527,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816544,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816608,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816630,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816715,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816743,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816811,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816829,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816925,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816944,29.91,74854.79,0.0,0.03538,4e-05,5.09735]
[1779541816931,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817088,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817115,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817219,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817230,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817308,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817317,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817430,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817460,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817618,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817632,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817723,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817747,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817821,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817833,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817934,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541817948,29.91,74854.79,0.0,0.03538,4e-05,5.09675]
[1779541818024,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818034,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818227,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818237,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818327,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818353,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818437,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818471,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818630,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818644,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818731,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818757,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818832,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818843,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818941,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818958,29.91,74854.79,0.0,0.03537,4e-05,5.09615]
[1779541818933,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819087,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819101,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819256,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819273,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819337,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819361,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819508,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819530,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819599,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819616,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819718,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819730,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819828,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819845,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819949,29.91,74854.79,0.0,0.03537,4e-05,5.09555]
[1779541819988,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820043,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820074,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820159,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820192,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820245,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820277,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820348,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820365,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820547,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820565,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820684,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820708,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820749,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820768,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820852,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820883,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820953,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820971,29.91,74854.79,0.0,0.03536,4e-05,5.09495]
[1779541820900,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821062,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821086,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821255,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821285,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821378,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821400,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821457,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821486,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821566,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821573,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821659,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821688,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821776,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821801,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821861,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821888,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821965,29.9,74854.17,0.0,0.03533,4e-05,5.09139]
[1779541821898,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822005,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822165,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822200,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822280,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822318,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822367,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822379,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822637,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822647,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822705,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822735,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822889,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822914,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822976,29.9,74854.17,0.0,0.03533,4e-05,5.09079]
[1779541822904,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823002,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823078,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823094,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823279,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823303,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823393,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823421,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823506,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823542,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823624,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823660,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823714,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823751,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823834,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823871,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823917,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823931,29.9,74854.05,0.0,0.03532,4e-05,5.08963]
[1779541823972,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824044,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824078,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824147,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824167,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824317,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824349,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824386,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824405,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824506,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824523,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824588,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824614,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824697,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824732,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824790,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824823,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824947,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824971,29.9,74847.79,0.0,0.03506,4e-05,5.05921]
[1779541824948,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825093,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825126,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825200,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825211,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825295,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825330,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825430,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825450,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825497,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825510,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825619,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825628,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825800,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825835,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825913,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541825952,29.9,74847.17,0.0,0.03503,4e-05,5.05569]
[1779541826003,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826011,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826123,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826130,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826205,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826220,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826312,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826340,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826407,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826429,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826522,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826547,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826609,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826635,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826817,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826845,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826911,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541826934,29.9,74847.17,0.0,0.03503,4e-05,5.05514]
[1779541827026,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827052,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827115,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827141,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827320,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827347,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827417,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827435,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827554,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827585,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827650,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827675,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827782,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827793,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827921,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541827941,29.9,74847.53,0.0,0.03504,4e-05,5.0563]
[1779541828034,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828058,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828136,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828146,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828265,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828295,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828361,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828384,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828517,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828533,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828628,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828650,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828812,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828827,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828907,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828915,29.9,74846.54,0.0,0.035,4e-05,5.05104]
[1779541828947,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829042,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829065,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829232,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829246,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829336,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829365,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829438,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829455,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829567,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829574,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829690,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829724,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829840,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829872,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829964,29.9,74847.21,0.0,0.03502,4e-05,5.05368]
[1779541829953,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830155,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830167,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830217,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830255,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830344,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830376,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830442,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830466,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830575,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830585,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830644,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830675,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830764,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830790,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830897,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830909,29.9,74847.2,0.0,0.03501,4e-05,5.05307]
[1779541830961,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831016,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831028,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831149,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831178,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831268,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831296,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831452,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831475,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831625,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831654,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831727,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831742,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831856,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831889,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831971,29.89,74846.8,0.0,0.03499,4e-05,5.05061]
[1779541831967,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832007,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832171,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832186,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832259,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832274,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832381,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832396,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832461,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832485,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832570,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832608,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832764,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832780,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832885,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832899,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832965,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541832988,29.89,74845.61,0.0,0.03492,4e-05,5.04168]
[1779541833074,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833109,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833269,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833286,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833389,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833405,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833471,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833493,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833599,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833612,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833740,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833761,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833893,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833909,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833974,29.89,74844.8,0.0,0.03489,4e-05,5.03728]
[1779541833998,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834103,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834115,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834211,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834232,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834334,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834352,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834443,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834472,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834589,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834624,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834715,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834741,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834901,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834920,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834932,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834951,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834984,29.89,74844.8,0.0,0.03488,4e-05,5.03673]
[1779541834991,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835009,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835090,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835096,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835252,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835276,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835384,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835397,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835489,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835515,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835594,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835605,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835691,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835725,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835804,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835813,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835912,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835933,29.89,74844.8,0.0,0.03488,4e-05,5.03618]
[1779541835997,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836035,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836054,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836196,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836231,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836308,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836320,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836422,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836439,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836581,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836616,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836700,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836733,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836812,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836822,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836901,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836939,29.89,74844.51,0.0,0.03486,4e-05,5.03426]
[1779541836913,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837022,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837058,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837105,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837116,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837253,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837266,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837407,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837416,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837526,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837535,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837610,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837626,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837716,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837744,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837811,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837832,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837925,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541837949,29.89,74844.38,0.0,0.03485,4e-05,5.0331]
[1779541838116,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838130,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838240,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838247,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838381,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838397,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838492,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838517,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838609,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838637,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838723,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838757,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838823,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838843,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838933,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541838961,29.89,74844.87,0.0,0.03487,4e-05,5.03488]
[1779541839023,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839054,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839143,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839172,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839227,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839262,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839332,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839351,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839529,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839560,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839647,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839681,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839731,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839741,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839837,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839858,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839933,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541839945,29.89,74844.95,0.0,0.03486,4e-05,5.03472]
[1779541840046,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840063,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840137,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840156,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840340,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840361,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840439,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840450,29.89,74844.95,0.0,0.03486,4e-05,5.03417]
[1779541840546,29.88,74844.77,0.0,0.03485,4e-05,5.03278]
[1779541846074,29.88,74842.57,0.0,0.03474,4e-05,5.01971]
[1779541850567,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850594,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850648,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850682,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850777,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850800,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850950,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850975,29.88,74842.94,0.0,0.03474,4e-05,5.01992]
[1779541850879,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851071,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851095,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851255,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851268,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851470,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851506,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851558,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851592,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851682,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851709,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851760,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851767,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851869,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851884,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851962,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541851971,29.88,74841.53,0.0,0.03468,4e-05,5.01223]
[1779541852079,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852091,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852168,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852179,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852268,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852297,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852368,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852385,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852583,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852593,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852671,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852680,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852877,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852888,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541852975,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541853007,29.87,74841.53,0.0,0.03467,4e-05,5.01173]
[1779541853108,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853127,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853193,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853215,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853381,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853424,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853481,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853512,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853591,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853631,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853686,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853719,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853801,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853838,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853885,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853896,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853990,29.87,74840.64,0.0,0.03463,4e-05,5.00701]
[1779541853903,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854088,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854104,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854200,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854223,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854292,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854310,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854515,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854547,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854595,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854605,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854704,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854723,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854797,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854812,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854917,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541854932,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541855000,29.87,74840.5,0.0,0.03462,4e-05,5.00585]
[1779541855018,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855124,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855137,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855303,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855313,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855441,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855462,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855606,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855641,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855712,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855728,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855908,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541855935,29.87,74840.34,0.0,0.03462,4e-05,5.00515]
[1779541856010,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856048,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856084,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856212,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856231,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856321,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856347,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856415,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856434,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856531,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856552,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856718,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856755,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856825,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856845,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856920,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856932,29.87,74840.07,0.0,0.03461,4e-05,5.00392]
[1779541856926,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857056,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857084,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857187,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857201,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857308,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857348,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857424,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857464,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857644,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857674,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857727,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857760,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857938,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857966,29.87,74839.34,0.0,0.03458,4e-05,5.00053]
[1779541857861,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858029,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858056,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858148,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858174,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858232,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858261,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858337,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858351,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858434,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858467,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858547,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858558,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858698,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858735,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858844,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858882,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858938,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858970,29.87,74839.45,0.0,0.03458,4e-05,5.0011]
[1779541858945,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859052,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859089,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859141,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859177,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859348,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859386,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859545,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859562,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859660,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859682,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859748,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859769,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859933,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859948,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541860022,29.87,74839.13,0.0,0.03457,4e-05,4.99964]
[1779541859870,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860038,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860143,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860160,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860251,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860277,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860375,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860396,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860476,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860516,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860668,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860697,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860757,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860785,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860878,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860905,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541861010,29.87,74838.84,0.0,0.03456,4e-05,4.99833]
[1779541860979,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861052,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861172,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861200,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861261,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861290,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861382,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861414,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861564,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861587,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861676,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861714,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861767,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861798,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861886,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541861920,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541862003,29.87,74837.71,0.0,0.03452,4e-05,4.99305]
[1779541862037,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862180,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862215,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862374,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862395,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862537,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862547,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862629,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862666,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862747,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862784,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862877,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862901,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541862999,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541863020,29.87,74836.78,0.0,0.03448,4e-05,4.98872]
[1779541863080,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863109,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863188,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863200,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863282,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863289,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863398,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863406,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863585,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863614,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863797,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863824,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863888,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541863912,29.87,74836.64,0.0,0.03448,4e-05,4.98813]
[1779541864013,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864093,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864120,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864191,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864207,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864301,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864325,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864395,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864412,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864511,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864531,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864600,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864618,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864700,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864738,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864799,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864827,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864910,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541864948,29.87,74835.86,0.0,0.03445,4e-05,4.98452]
[1779541865011,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865083,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865094,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865205,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865240,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865303,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865325,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865414,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865446,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865506,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865533,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865624,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865654,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865709,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865739,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865813,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865829,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865910,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541865922,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541866023,29.87,74835.34,0.0,0.03443,4e-05,4.98214]
[1779541866023,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866054,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866186,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866197,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866296,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866314,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866415,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866431,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866569,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866609,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866718,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866754,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866821,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866841,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866954,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866990,29.87,74835.61,0.0,0.03444,4e-05,4.98348]
[1779541866923,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867136,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867168,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867288,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867314,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867430,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867462,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867526,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867550,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867745,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867755,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867829,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867841,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867934,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867961,29.87,74834.27,0.0,0.03439,4e-05,4.97725]
[1779541867846,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868131,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868170,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868249,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868258,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868333,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868346,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868438,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868464,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868537,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868552,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868648,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868671,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868739,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868761,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868858,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868878,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868941,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541868966,29.87,74834.63,0.0,0.0344,4e-05,4.97902]
[1779541869047,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869082,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869143,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869172,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869257,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869291,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869345,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869381,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869468,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869499,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869548,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869557,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869698,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869705,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869855,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869882,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869972,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541869999,29.87,74834.17,0.0,0.03438,4e-05,4.97693]
[1779541870053,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870088,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870265,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870294,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870456,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870473,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870559,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870590,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870759,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870793,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870883,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870909,29.87,74834.04,0.0,0.03438,4e-05,4.97639]
[1779541870984,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871041,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871060,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871168,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871176,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871266,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871293,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871483,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871500,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871567,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871587,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871777,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871795,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871870,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871881,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541872012,29.87,74834.04,0.0,0.03438,4e-05,4.97647]
[1779541871982,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872058,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872173,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872202,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872281,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872293,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872374,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872408,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872491,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872526,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872678,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872698,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872785,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872815,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872880,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872902,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541872995,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541873021,29.87,74834.04,0.0,0.03438,4e-05,4.97654]
[1779541873003,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873082,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873109,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873184,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873198,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873284,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873313,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873394,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873430,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873488,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873517,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873689,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873724,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873789,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873810,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873898,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541873926,29.87,74832.77,0.0,0.03433,4e-05,4.97065]
[1779541874053,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874071,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874213,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874250,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874394,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874421,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874507,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874538,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874698,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874712,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874801,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874830,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874900,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541874916,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541875011,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541875035,29.87,74833.35,0.0,0.03435,4e-05,4.97346]
[1779541875102,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875122,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875221,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875243,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875304,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875329,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875410,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875445,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875509,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875537,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875725,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875735,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875810,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875824,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875914,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541875942,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541876013,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541876029,29.87,74832.92,0.0,0.03434,4e-05,4.97151]
[1779541876124,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876148,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876309,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876323,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876418,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876440,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876518,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876528,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876650,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876673,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876806,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876848,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876922,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541876936,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541877021,29.88,74832.84,0.0,0.03434,4e-05,4.97121]
[1779541877055,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877195,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877234,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877324,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877351,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877474,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877506,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877526,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877558,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877636,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877678,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877760,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877791,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877930,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541877938,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541878030,29.88,74833.15,0.0,0.03435,4e-05,4.97275]
[1779541878051,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878140,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878166,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878333,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878344,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878455,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878486,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878588,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878601,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878663,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878690,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878749,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878777,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878838,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878864,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878959,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878979,29.88,74833.0,0.0,0.03434,4e-05,4.97212]
[1779541878906,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879091,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879124,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879253,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879266,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879341,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879350,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879463,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879494,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879544,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879554,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879652,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879671,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879751,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879785,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879925,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541879963,29.88,74829.58,0.0,0.03421,4e-05,4.95613]
[1779541880047,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880078,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880156,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880193,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880264,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880280,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880388,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880397,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880494,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880514,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880618,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880629,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880741,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880775,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880912,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880946,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880955,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541880976,29.88,74828.51,0.0,0.03417,4e-05,4.95121]
[1779541881013,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881059,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881090,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881157,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881179,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881269,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881294,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881359,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881382,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881500,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881526,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881662,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881671,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881776,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881812,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881875,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541881899,29.88,74828.51,0.0,0.03417,4e-05,4.95131]
[1779541882067,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882098,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882260,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882268,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882382,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882412,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882467,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882496,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882573,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882584,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882670,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882701,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882823,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882849,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882972,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882989,29.88,74828.63,0.0,0.03418,4e-05,4.95197]
[1779541882950,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883117,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883134,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883274,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883305,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883390,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883457,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883476,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883485,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883579,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883599,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883679,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883714,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883810,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883827,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883981,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541883998,29.88,74828.86,0.0,0.03419,4e-05,4.95315]
[1779541884146,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884171,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884283,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884312,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884482,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884511,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884589,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884599,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884692,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884714,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884801,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884829,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541885007,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541885030,29.88,74828.91,0.0,0.03419,4e-05,4.95347]
[1779541884903,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885090,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885120,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885196,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885234,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885292,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885322,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885406,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885435,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885504,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885525,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885700,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885731,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885797,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885818,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885910,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541885931,29.88,74828.91,0.0,0.03419,4e-05,4.95356]
[1779541886012,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886076,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886102,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886204,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886219,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886301,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886334,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886456,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886476,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886562,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886590,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886708,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886735,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886805,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886822,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886918,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541886939,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541887008,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541887027,29.88,74828.98,0.0,0.03419,4e-05,4.95397]
[1779541887040,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887212,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887226,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887412,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887426,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887632,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887664,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887764,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887781,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887926,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541887957,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541888016,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541888048,29.88,74832.08,0.0,0.03431,4e-05,4.9686]
[1779541888027,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888178,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888197,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888318,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888345,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888430,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888465,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888519,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888560,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888640,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888680,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888722,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888740,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888829,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541888860,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541889024,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541889041,29.88,74831.65,0.0,0.0343,4e-05,4.96664]
[1779541889165,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889189,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889325,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889338,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889459,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889487,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889630,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889664,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889732,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889752,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889836,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889873,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541890047,29.88,74832.18,0.0,0.03432,4e-05,4.96919]
[1779541889937,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890087,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890147,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890171,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890278,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890290,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890407,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890441,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890530,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890561,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890638,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890651,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890782,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890801,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890860,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890896,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890994,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541891008,29.88,74832.18,0.0,0.03432,4e-05,4.96924]
[1779541890998,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891141,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891157,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891349,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891365,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891535,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891543,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891665,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891693,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891750,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891778,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891937,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541891955,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541892048,29.88,74832.18,0.0,0.03432,4e-05,4.96929]
[1779541892072,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892168,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892188,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892250,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892276,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892357,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892390,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892453,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892477,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892610,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892620,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892716,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892738,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892840,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892854,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892955,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541892970,29.88,74832.27,0.0,0.03431,4e-05,4.96707]
[1779541893056,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893113,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893141,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893157,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893171,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893344,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893375,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893458,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893487,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893680,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893718,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893863,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541893890,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541894059,29.88,74832.28,0.0,0.03431,4e-05,4.96717]
[1779541894089,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894165,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894176,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894268,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894292,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894404,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894434,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894583,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894607,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894670,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894701,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894856,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894874,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894972,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894990,29.88,74834.18,0.0,0.03438,4e-05,4.97616]
[1779541894958,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895087,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895104,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895272,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895306,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895381,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895395,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895475,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895513,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895591,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895601,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895678,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895688,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895780,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895804,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895880,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895894,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541895991,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541896017,29.88,74836.56,0.0,0.03448,4e-05,4.98741]
[1779541896083,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896101,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896284,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896312,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896485,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896520,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896683,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896699,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896787,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896820,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896893,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896909,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541896989,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541897026,29.88,74836.52,0.0,0.03447,4e-05,4.98724]
[1779541897103,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897114,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897292,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897322,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897418,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897441,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897594,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897619,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897712,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897738,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897866,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897885,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541898006,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541898037,29.88,74836.84,0.0,0.03449,4e-05,4.98878]
[1779541897968,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898100,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898128,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898216,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898247,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898325,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898335,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898447,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898484,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898594,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898604,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898720,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898754,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898873,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898902,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541898993,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541899021,29.88,74837.08,0.0,0.0345,4e-05,4.98993]
[1779541899099,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899111,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899224,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899262,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899307,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899322,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899413,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899444,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899509,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899531,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899623,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899651,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899712,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899741,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899833,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899860,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899967,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541900007,29.88,74836.56,0.0,0.03448,4e-05,4.9875]
[1779541899872,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900106,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900122,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900216,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900240,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900337,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900361,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900417,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900448,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900631,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900657,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900721,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900748,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900863,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900900,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900924,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900959,29.88,74835.23,0.0,0.03442,4e-05,4.98126]
[1779541900964,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901135,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901168,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901225,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901260,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901345,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901377,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901434,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901468,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901597,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901616,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901730,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901765,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901891,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901919,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541902000,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541902032,29.88,74835.06,0.0,0.03442,4e-05,4.98049]
[1779541901992,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902122,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902154,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902215,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902244,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902353,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902364,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902433,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902453,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902542,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902574,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902635,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902663,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902752,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902783,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902940,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541902959,29.88,74835.06,0.0,0.03442,4e-05,4.98053]
[1779541903041,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903088,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903109,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903188,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903227,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903320,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903346,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903444,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903463,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903550,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903582,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903748,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903760,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903949,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541903968,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541904049,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541904056,29.88,74835.06,0.0,0.03442,4e-05,4.98056]
[1779541904050,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904159,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904178,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904251,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904268,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904453,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904478,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904553,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904569,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904663,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904687,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904757,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904776,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904873,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904897,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904958,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541904984,29.88,74834.26,0.0,0.03439,4e-05,4.97683]
[1779541905059,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905083,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905105,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905203,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905227,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905335,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905373,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905461,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905495,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905566,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905583,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905766,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905791,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905881,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905911,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541906069,29.88,74834.09,0.0,0.03438,4e-05,4.97607]
[1779541905982,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906089,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906175,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906209,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906302,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906326,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906490,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906504,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906572,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906593,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906679,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906712,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906776,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541906803,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541907015,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541907040,29.88,74835.11,0.0,0.03442,4e-05,4.98092]
[1779541907170,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907187,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907288,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907305,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907394,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907424,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907582,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907602,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907682,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907692,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907792,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907812,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907903,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541907929,29.88,74835.41,0.0,0.03443,4e-05,4.98237]
[1779541908030,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908086,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908111,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908187,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908196,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908296,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908315,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908389,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908407,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908569,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908585,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908691,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908707,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908800,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908823,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908895,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541908911,29.88,74835.41,0.0,0.03443,4e-05,4.9824]
[1779541909157,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909179,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909197,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909207,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909304,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909328,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909501,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909537,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909619,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909654,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909703,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909713,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909808,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909830,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541910008,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541910035,29.88,74835.41,0.0,0.03443,4e-05,4.98243]
[1779541909961,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910228,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910244,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910379,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910414,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910522,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910529,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910612,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910644,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910735,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910758,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910816,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910845,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541911026,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541911047,29.88,74834.84,0.0,0.03441,4e-05,4.97978]
[1779541910977,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911117,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911134,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911236,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911277,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911319,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911337,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911425,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911455,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911521,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911541,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911635,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911656,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911825,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911857,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911929,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541911946,29.88,74834.84,0.0,0.03441,4e-05,4.97982]
[1779541912030,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912128,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912147,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912244,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912265,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912431,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912440,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912643,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912668,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912733,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912757,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912853,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912872,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912939,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912958,29.88,74834.46,0.0,0.0344,4e-05,4.97806]
[1779541912973,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913147,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913161,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913239,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913249,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913357,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913391,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913441,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913449,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913588,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913621,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913744,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913763,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541913987,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541914018,29.88,74834.46,0.0,0.0344,4e-05,4.9781]
[1779541914149,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914161,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914260,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914279,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914451,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914487,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914554,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914577,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914693,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914726,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914848,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914876,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914954,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541914963,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541915079,29.88,74834.29,0.0,0.03439,4e-05,4.97734]
[1779541915117,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915204,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915237,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915373,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915413,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915459,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915473,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915604,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915623,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915763,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915800,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915877,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915918,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915964,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541915977,29.88,74834.29,0.0,0.03439,4e-05,4.97738]
[1779541916171,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916187,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916266,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916276,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916402,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916425,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916495,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916514,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916654,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916663,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916769,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916782,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916885,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916902,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916971,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916987,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541917075,29.88,74834.06,0.0,0.03438,4e-05,4.97634]
[1779541916986,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917111,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917273,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917291,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917494,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917526,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917575,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917589,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917683,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917709,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917821,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917829,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917999,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541918007,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541918079,29.88,74834.06,0.0,0.03438,4e-05,4.97638]
[1779541917875,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918096,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918187,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918214,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918281,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918303,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918397,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918420,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918483,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918506,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918586,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918597,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918685,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918717,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918796,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918836,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918888,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541918895,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541919006,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541919049,29.88,74833.83,0.0,0.03438,4e-05,4.97534]
[1779541919027,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919137,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919168,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919258,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919285,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919392,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919403,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919594,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919614,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919695,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919734,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919804,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919823,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919902,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541919912,29.88,74833.83,0.0,0.03438,4e-05,4.97539]
[1779541920014,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920119,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920148,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920223,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920237,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920413,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920446,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920602,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920624,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920833,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920864,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920905,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541920923,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541921022,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541921042,29.88,74836.33,0.0,0.03447,4e-05,4.9872]
[1779541921116,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921130,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921316,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921342,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921448,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921461,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921610,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921639,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921710,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921727,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921883,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921908,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541922015,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541922029,29.88,74836.23,0.0,0.03447,4e-05,4.98676]
[1779541921984,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922135,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922147,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922316,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922325,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922429,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922446,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922567,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922594,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922723,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922746,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922819,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922834,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922933,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541922952,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541923022,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541923042,29.88,74836.71,0.0,0.03449,4e-05,4.98904]
[1779541923053,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923227,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923249,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923324,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923338,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923437,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923459,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923626,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923669,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923731,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923758,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923827,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923848,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923941,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541923965,29.88,74837.34,0.0,0.03451,4e-05,4.99203]
[1779541924066,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924114,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924235,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924263,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924423,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924440,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924550,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924560,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924635,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924649,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924739,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924769,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924836,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924855,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924949,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541924973,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541925039,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541925063,29.88,74837.45,0.0,0.03452,4e-05,4.99257]
[1779541925074,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925159,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925183,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925277,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925303,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925411,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925423,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925542,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925572,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925663,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925698,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925795,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925810,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925957,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541925988,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541926074,29.88,74837.04,0.0,0.0345,4e-05,4.99065]
[1779541926058,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926106,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926252,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926284,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926348,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926373,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926461,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926492,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926557,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926582,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926734,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926759,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926851,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926879,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926965,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541926999,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541927055,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541927089,29.88,74837.04,0.0,0.0345,4e-05,4.99066]
[1779541927176,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927207,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927267,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927296,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927406,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927415,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927558,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927600,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927679,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927715,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927861,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927891,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927973,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541927981,29.88,74837.04,0.0,0.0345,4e-05,4.99068]
[1779541928130,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928159,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928267,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928279,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928366,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928398,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928582,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928610,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928715,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928756,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928876,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928913,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928970,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541928998,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541929086,29.88,74837.04,0.0,0.0345,4e-05,4.9907]
[1779541929117,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929181,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929204,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929380,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929412,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929474,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929502,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929590,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929622,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929704,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929742,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929863,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929892,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929961,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541929982,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541930073,29.88,74837.04,0.0,0.0345,4e-05,4.99072]
[1779541930099,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930180,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930219,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930304,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930339,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930482,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930518,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930598,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930608,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930685,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930726,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930871,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930905,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930972,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541930999,29.88,74837.04,0.0,0.0345,4e-05,4.99073]
[1779541931073,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931102,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931119,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931189,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931207,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931291,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931323,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931390,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931412,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931502,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931529,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931687,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931705,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931795,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931827,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931892,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541931917,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541932006,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541932037,29.88,74837.04,0.0,0.0345,4e-05,4.99075]
[1779541932018,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932197,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932215,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932300,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932333,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932399,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932422,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932509,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932541,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932607,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932632,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932803,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541932810,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541933005,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541933038,29.88,74835.97,0.0,0.03446,4e-05,4.98572]
[1779541933160,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933181,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933280,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933296,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933412,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933441,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933508,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933528,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933685,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933699,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933810,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933842,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933937,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541933956,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541934012,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541934042,29.88,74834.23,0.0,0.03439,4e-05,4.97755]
[1779541934231,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934268,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934316,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934328,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934420,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934443,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934517,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934530,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934630,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934647,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934719,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934735,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934840,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934852,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934925,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541934941,29.88,74833.49,0.0,0.03437,4e-05,4.97409]
[1779541935043,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935176,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935211,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935275,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935299,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935386,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935418,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935491,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935511,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935617,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935628,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935724,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935747,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935890,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935927,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935981,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541936016,29.88,74833.34,0.0,0.03436,4e-05,4.97342]
[1779541935991,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936124,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936135,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936228,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936253,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936335,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936373,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936431,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936464,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936541,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936552,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936632,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936641,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936772,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936791,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936895,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541936909,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541937045,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541937089,29.88,74827.47,0.0,0.03413,4e-05,4.94591]
[1779541937038,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937237,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937266,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937339,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937356,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937440,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937474,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937570,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937593,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937673,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937683,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937781,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937805,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937902,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541937923,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541938053,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541938071,29.88,74823.64,0.0,0.03398,4e-05,4.92804]
[1779541938146,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938160,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938263,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938279,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938450,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938458,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938578,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938609,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938752,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938787,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938872,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938908,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938954,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541938965,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541939063,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541939083,29.88,74824.01,0.0,0.034,4e-05,4.92985]
[1779541939157,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939175,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939271,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939294,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939459,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939471,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939565,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939589,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939661,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939676,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939775,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939794,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939873,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541939885,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541940070,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541940092,29.88,74824.0,0.0,0.034,4e-05,4.92992]
[1779541940165,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940180,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940279,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940299,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940453,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940482,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940574,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940601,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940668,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541940686,29.88,74823.76,0.0,0.03399,4e-05,4.92892]
[1779541941560,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941576,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941677,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941693,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941833,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941841,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941924,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541941933,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541942064,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541942084,29.88,74821.48,0.0,0.0339,4e-05,4.91839]
[1779541942176,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942219,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942295,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942308,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942441,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942460,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942589,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942609,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942685,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942727,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942799,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942815,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942913,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541942935,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541943093,29.88,74821.87,0.0,0.03392,4e-05,4.92033]
[1779541943112,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943242,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943259,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943408,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943437,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943494,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943526,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943723,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943734,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943796,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943823,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943912,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943943,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541943998,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541944028,29.88,74823.16,0.0,0.03397,4e-05,4.92649]
[1779541944122,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944145,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944203,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944233,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944416,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944438,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944505,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944530,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944626,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944647,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944712,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944735,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944899,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541944906,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541945007,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541945023,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541945109,29.88,74825.5,0.0,0.03406,4e-05,4.93756]
[1779541945140,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945212,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945225,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945319,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945343,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945514,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945542,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945634,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945658,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945716,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945742,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945886,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945913,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541946018,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541946028,29.88,74826.5,0.0,0.0341,4e-05,4.94237]
[1779541945988,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946138,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946173,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946310,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946321,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946433,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946465,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946523,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946554,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946642,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946671,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946725,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946759,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946873,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541946903,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541947023,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541947055,29.88,74827.02,0.0,0.03412,4e-05,4.94492]
[1779541947146,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947168,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947233,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947250,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947377,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947393,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947486,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947510,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947608,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947626,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947704,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947742,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947819,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947855,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947934,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541947952,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541948049,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541948060,29.88,74827.64,0.0,0.03415,4e-05,4.94794]
[1779541948139,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948172,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948259,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948288,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948341,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948375,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948448,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948462,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948543,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948578,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948658,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948696,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948745,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948755,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948868,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541948899,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541949047,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541949068,29.88,74828.74,0.0,0.03419,4e-05,4.95321]
[1779541949162,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949190,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949251,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949276,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949456,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949478,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949554,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949566,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949729,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949767,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949812,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949825,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949961,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541949999,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541950056,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541950086,29.88,74832.0,0.0,0.03432,4e-05,4.96863]
[1779541950170,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950201,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950258,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950289,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950422,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950460,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950506,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950521,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950674,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950688,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950761,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950775,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950884,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950918,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541950989,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541951006,29.88,74832.58,0.0,0.03434,4e-05,4.97146]
[1779541951090,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951151,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951202,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951239,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951325,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951359,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951413,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951445,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951535,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951564,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951668,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951676,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951850,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951877,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951960,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541951994,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541952081,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541952110,29.88,74834.09,0.0,0.03439,4e-05,4.97594]
[1779541952172,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952199,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952312,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952342,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952401,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952430,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952522,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952545,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952614,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952633,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952795,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952805,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952892,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541952920,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541953047,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541953065,29.88,74834.83,0.0,0.03442,4e-05,4.97951]
[1779541953148,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953177,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953299,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953322,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953382,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953411,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953551,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953583,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953634,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953641,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953783,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953810,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953886,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953898,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541953992,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541954013,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541954088,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541954103,29.88,74836.02,0.0,0.03446,4e-05,4.9852]
[1779541954093,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954202,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954218,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954293,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954305,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954415,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954446,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954504,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954534,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954622,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954650,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954734,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954764,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954853,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954880,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541954994,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541955024,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541955105,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541955112,29.88,74836.6,0.0,0.03449,4e-05,4.98802]
[1779541955095,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955197,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955228,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955399,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955432,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955500,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955519,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955609,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955638,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955703,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955724,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955819,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955839,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955904,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955926,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541955955,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541956050,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541956069,29.88,74835.01,0.0,0.03443,4e-05,4.98111]
[1779541956056,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956144,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956156,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956260,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956273,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956366,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956387,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956512,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956532,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956610,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956619,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956807,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956829,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956881,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541956915,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541957016,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541957034,29.89,74834.86,0.0,0.03443,4e-05,4.98097]
[1779541957138,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957153,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957310,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957332,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957414,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957450,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957541,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957570,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957717,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957756,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957856,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541957879,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541958002,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541958019,29.89,74833.75,0.0,0.03439,4e-05,4.97632]
[1779541958120,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958129,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958165,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958223,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958253,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958360,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958371,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958445,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958458,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958633,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958664,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958761,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958777,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958906,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541958926,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541959006,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541959040,29.89,74833.66,0.0,0.03439,4e-05,4.97647]
[1779541959137,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959159,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959229,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959245,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959347,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959363,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959510,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959538,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959641,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959655,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959692,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959732,29.89,74833.41,0.0,0.03439,4e-05,4.97588]
[1779541959868,29.89,74833.41,0.0,0.03439,4e-05,4.97645]
[1779541964903,29.89,74832.91,0.0,0.03439,4e-05,4.9769]
[1779541972299,29.9,74832.74,0.0,0.0344,4e-05,4.97773]
[1779541974454,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541974491,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541974572,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541974823,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541974938,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541974971,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541975076,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541975092,29.9,74832.74,0.0,0.03443,4e-05,4.98096]
[1779541975100,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975156,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975179,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975265,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975304,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975361,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975389,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975580,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975651,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975662,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975675,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975769,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975796,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975931,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541975944,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541976085,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541976121,29.9,74831.26,0.0,0.03438,4e-05,4.97454]
[1779541976262,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976294,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976378,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976417,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976529,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976562,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976693,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976711,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976782,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976797,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976924,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541976947,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541977025,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541977062,29.9,74830.96,0.0,0.03437,4e-05,4.97366]
[1779541977126,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977176,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977212,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977275,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977302,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977386,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977423,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977479,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977509,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977596,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977630,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977684,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977715,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977890,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977927,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541977982,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541978011,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541978101,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541978129,29.91,74830.8,0.0,0.03437,4e-05,4.97344]
[1779541978184,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978215,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978310,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978335,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978419,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978450,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978583,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978597,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978671,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978682,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978793,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978830,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978898,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541978917,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541979024,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541979035,29.91,74830.68,0.0,0.03437,4e-05,4.9734]
[1779541979106,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979173,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979180,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979297,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979326,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979394,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979414,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979528,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979558,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979680,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979703,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979801,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979820,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979914,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541979936,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541980032,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541980058,29.91,74830.68,0.0,0.03437,4e-05,4.97392]
[1779541980199,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980230,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980305,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980318,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980402,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980435,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980536,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980551,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980604,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980637,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980725,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980756,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980806,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980843,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980935,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541980961,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541981020,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541981047,29.91,74830.68,0.0,0.03437,4e-05,4.97444]
[1779541981061,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981250,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981282,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981320,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981339,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981502,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981516,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981612,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981631,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981733,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981748,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981846,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981863,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981968,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541981980,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541982115,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541982127,29.91,74830.0,0.0,0.03435,4e-05,4.97176]
[1779541982022,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982321,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982362,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982418,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982447,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982552,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982595,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982721,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982745,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982825,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541982863,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541983024,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541983040,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541983140,29.91,74830.0,0.0,0.03436,4e-05,4.97228]
[1779541983053,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983157,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983226,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983247,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983329,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983367,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983429,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983456,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983623,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983633,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983730,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983751,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983833,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983870,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541983991,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541984018,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541984127,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541984144,29.91,74829.53,0.0,0.03434,4e-05,4.97058]
[1779541984234,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984261,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984443,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984468,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984538,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984558,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984736,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984768,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984840,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984858,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541984971,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541985006,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541985142,29.91,74829.53,0.0,0.03435,4e-05,4.97109]
[1779541985072,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985155,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985345,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985363,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985446,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985481,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985660,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985689,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985835,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985866,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985954,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541985986,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541986049,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541986081,29.91,74829.38,0.0,0.03435,4e-05,4.9709]
[1779541986185,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986202,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986337,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986347,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986458,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986466,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986553,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986583,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986668,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986702,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986755,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986791,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986878,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541986913,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541987059,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541987089,29.91,74829.57,0.0,0.03436,4e-05,4.9723]
[1779541987277,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987296,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987360,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987385,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987467,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987505,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987564,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987596,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987739,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987775,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987867,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541987892,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541988033,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541988042,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541988146,29.92,74829.57,0.0,0.03436,4e-05,4.97281]
[1779541988159,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988285,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988306,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988371,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988394,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988495,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988514,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988618,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988634,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988747,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988784,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988877,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988900,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541988999,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541989020,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541989079,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541989109,29.92,74829.4,0.0,0.03436,4e-05,4.97251]
[1779541989210,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989227,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989357,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989377,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989482,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989494,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989583,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989614,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989692,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989702,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989785,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989820,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989902,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541989911,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541990023,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541990056,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541990133,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541990146,29.92,74829.29,0.0,0.03436,4e-05,4.9725]
[1779541990124,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990285,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990322,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990406,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990441,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990493,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990501,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990595,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990618,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990695,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990708,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990805,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990823,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990899,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541990911,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541991120,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541991147,29.92,74829.29,0.0,0.03436,4e-05,4.973]
[1779541991203,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991235,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991330,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991354,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991451,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991473,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991582,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991619,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991704,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991739,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991834,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991860,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991939,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541991978,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541992107,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541992126,29.92,74829.29,0.0,0.03437,4e-05,4.97349]
[1779541992207,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992244,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992317,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992336,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992409,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992421,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992527,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992543,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992665,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992691,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992779,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992815,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992914,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541992930,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541993031,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541993048,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541993117,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541993138,29.92,74829.29,0.0,0.03437,4e-05,4.97399]
[1779541993132,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993304,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993316,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993419,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993435,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993535,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993556,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993680,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993703,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993808,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993822,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993903,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541993910,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541994018,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541994030,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541994123,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541994151,29.92,74829.04,0.0,0.03437,4e-05,4.97331]
[1779541994228,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994241,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994423,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994449,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994543,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994568,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994692,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994717,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994816,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994838,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994924,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541994954,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541995047,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541995073,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541995132,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541995163,29.92,74829.04,0.0,0.03437,4e-05,4.9738]
[1779541995257,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995282,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995385,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995401,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995551,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995579,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995680,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995699,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995824,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995850,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995939,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541995967,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541996055,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541996087,29.92,74829.15,0.0,0.03438,4e-05,4.97481]
[1779541996237,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996269,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996349,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996355,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996455,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996475,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996664,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996684,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996747,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996775,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996853,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996860,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996948,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541996980,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541997084,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541997099,29.92,74829.41,0.0,0.03439,4e-05,4.97652]
[1779541997246,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997276,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997357,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997394,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997450,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997484,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997567,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997603,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997681,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997694,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997798,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997814,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997946,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541997957,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541998072,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541998106,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541998158,29.92,74829.41,0.0,0.0344,4e-05,4.97701]
[1779541998189,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998260,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998277,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998370,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998395,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998491,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998514,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998586,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998599,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998785,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998810,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998858,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998868,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541998974,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541999022,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541999065,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541999088,29.92,74829.03,0.0,0.03439,4e-05,4.97571]
[1779541999161,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999184,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999205,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999367,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999379,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999478,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999497,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999570,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999583,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999688,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999701,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999801,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999817,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999982,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779541999994,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779542000153,29.93,74829.16,0.0,0.0344,4e-05,4.9768]
[1779542000148,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000171,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000276,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000292,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000362,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000377,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000486,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000495,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000578,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000610,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000696,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000729,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000845,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000874,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542000990,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542001020,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542001081,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542001108,29.93,74829.16,0.0,0.0344,4e-05,4.97729]
[1779542001155,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001284,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001317,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001397,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001430,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001599,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001609,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001695,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001726,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001893,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001905,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542001992,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542002020,29.93,74829.19,0.0,0.0344,4e-05,4.97791]
[1779542002208,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002231,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002293,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002317,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002502,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002524,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002638,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002669,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002796,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002820,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542002997,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542003022,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542003053,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542003084,29.93,74829.25,0.0,0.03441,4e-05,4.97868]
[1779542003169,29.93,74828.83,0.0,0.0344,4e-05,4.9772]
[1779542008506,29.93,74830.94,0.0,0.03451,4e-05,4.9901]
[1779542016264,29.94,74831.76,0.0,0.03455,4e-05,4.99475]
[1779542019896,29.94,74832.24,0.0,0.03458,4e-05,4.99852]
[1779542022249,29.94,74832.24,0.0,0.03459,4e-05,4.99903]
[1779542027959,29.95,74824.51,0.0,0.03431,4e-05,4.96593]
[1779542027992,29.95,74824.51,0.0,0.03431,4e-05,4.96593]
[1779542028034,29.95,74824.62,0.0,0.03433,4e-05,4.96762]
[1779542033384,29.96,74828.62,0.0,0.03451,4e-05,4.98928]
[1779542035276,29.96,74828.73,0.0,0.03452,4e-05,4.99036]
[1779542038551,29.96,74829.48,0.0,0.03456,4e-05,4.99556]
[1779542044462,29.97,74832.56,0.0,0.03471,4e-05,5.01391]
[1779542050512,29.97,74834.7,0.0,0.03482,4e-05,5.02721]
[1779542055542,29.98,74841.85,0.0,0.03513,4e-05,5.06395]
[1779542060616,29.98,74841.75,0.0,0.03514,4e-05,5.06529]
[1779542065650,29.99,74840.93,0.0,0.03515,4e-05,5.0667]
[1779542075719,30.01,74840.73,0.0,0.03522,4e-05,5.07387]
[1779542082770,30.02,74839.36,0.0,0.03523,4e-05,5.07492]
[1779542089089,30.04,74838.98,0.0,0.03527,4e-05,5.07953]
[1779542094854,30.05,74838.46,0.0,0.0353,4e-05,5.08339]
[1779542104924,30.06,74837.97,0.0,0.03533,4e-05,5.08636]
[1779542109202,30.06,74848.5,0.0,0.03577,4e-05,5.14004]
[1779542110969,30.07,74868.61,0.0,0.0366,4e-05,5.2388]
[1779542112084,30.07,74868.61,0.0,0.0366,4e-05,5.2388]
[1779542112197,30.07,74886.52,0.0,0.03735,4e-05,5.3269]
[1779542112301,30.07,74886.52,0.0,0.03735,4e-05,5.3269]
[1779542112989,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113467,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113499,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113536,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113548,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113656,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113700,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113752,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113790,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113865,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113880,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113973,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542113997,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542114076,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542114090,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542114184,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542114208,30.07,74886.52,0.0,0.03735,4e-05,5.32768]
[1779542114306,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114326,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114433,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114471,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114621,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114650,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114737,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114769,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114852,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114906,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114957,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542114986,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542115109,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542115140,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542115204,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542115223,30.07,74893.36,0.0,0.03764,4e-05,5.36195]
[1779542115335,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115374,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115441,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115461,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115545,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115582,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115645,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115669,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115755,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115792,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115871,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542115881,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116031,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116062,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116093,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116119,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116238,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116267,30.07,74889.74,0.0,0.0375,4e-05,5.34473]
[1779542116348,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116384,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116471,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116505,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116550,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116562,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116590,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542116629,30.07,74892.65,0.0,0.03763,4e-05,5.35965]
[1779542117016,30.07,74892.65,0.0,0.03763,4e-05,5.36029]
[1779542119028,30.08,74902.94,0.0,0.03807,4e-05,5.41232]
[1779542124068,30.08,74905.23,0.0,0.03819,4e-05,5.42638]
[1779542129103,30.09,74897.54,0.0,0.03789,4e-05,5.3911]
[1779542132160,30.09,74910.05,0.0,0.03842,4e-05,5.45202]
[1779542132566,30.09,74910.05,0.0,0.03842,4e-05,5.45202]
[1779542132665,30.09,74910.05,0.0,0.03842,4e-05,5.45202]
[1779542133153,30.09,74915.82,0.0,0.03867,4e-05,5.4813]
[1779542134155,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134508,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134674,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134706,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134733,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134886,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542134916,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135030,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135063,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135160,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135185,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135247,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135270,30.09,74928.08,0.0,0.0392,4e-05,5.54324]
[1779542135196,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135390,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135420,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135484,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135508,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135600,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135630,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135692,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135719,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135810,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135836,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135929,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542135949,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136083,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136100,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136163,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136185,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136272,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136307,30.09,74926.62,0.0,0.03914,4e-05,5.53627]
[1779542136257,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136375,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136398,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136503,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136520,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136591,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136604,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136701,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542136725,30.09,74924.31,0.0,0.03904,4e-05,5.52502]
[1779542137178,30.09,74923.86,0.0,0.03902,4e-05,5.52313]
[1779542137399,30.09,74923.86,0.0,0.03902,4e-05,5.52313]
[1779542141203,30.1,74907.3,0.0,0.03833,4e-05,5.44227]
[1779542142829,30.1,74906.75,0.0,0.03832,4e-05,5.44006]
[1779542146023,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146084,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146207,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146246,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146266,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146302,30.1,74900.94,0.0,0.03808,4e-05,5.41288]
[1779542146244,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146373,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146392,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146493,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146511,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146646,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146661,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146770,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146779,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146877,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542146896,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147006,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147041,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147192,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147217,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147275,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147305,30.1,74900.64,0.0,0.03808,4e-05,5.41197]
[1779542147444,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147483,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147523,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147542,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147675,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147687,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147777,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147802,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147885,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147920,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542147997,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148037,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148138,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148157,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148206,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148244,30.1,74899.92,0.0,0.03805,4e-05,5.40899]
[1779542148254,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148326,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148363,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148482,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148508,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148599,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148629,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148699,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148715,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148809,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148840,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148971,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542148980,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149103,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149137,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149187,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149223,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149292,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149314,30.1,74899.92,0.0,0.03806,4e-05,5.40957]
[1779542149307,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149449,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149459,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149565,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149578,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149667,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149696,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149796,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149815,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149896,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542149934,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150030,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150071,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150098,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150151,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150237,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150276,30.1,74905.88,0.0,0.03831,4e-05,5.43971]
[1779542150361,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150391,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150510,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150548,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150584,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150599,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150720,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150750,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150798,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150806,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150909,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542150928,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151001,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151013,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151140,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151162,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151270,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151308,30.1,74905.88,0.0,0.03832,4e-05,5.4403]
[1779542151392,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151426,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151503,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151541,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151623,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151660,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151704,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151717,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151854,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151893,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151932,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542151950,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542152148,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542152191,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542152274,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542152312,30.1,74908.03,0.0,0.03841,4e-05,5.45154]
[1779542152400,30.11,74908.57,0.0,0.03844,4e-05,5.45475]
[1779542152501,30.11,74908.57,0.0,0.03844,4e-05,5.45475]
[1779542152721,30.11,74908.57,0.0,0.03844,4e-05,5.45475]
[1779542153060,30.11,74908.57,0.0,0.03844,4e-05,5.45475]
[1779542153291,30.11,74908.95,0.0,0.03846,4e-05,5.45717]
[1779542154304,30.11,74927.96,0.0,0.03928,4e-05,5.55286]
[1779542156312,30.11,74916.43,0.0,0.03879,4e-05,5.49581]
[1779542156374,30.11,74916.43,0.0,0.03879,4e-05,5.49581]
[1779542157321,30.11,74914.81,0.0,0.03873,4e-05,5.48817]
[1779542162354,30.11,74921.84,0.0,0.03905,4e-05,5.52569]
[1779542168397,30.12,74925.16,0.0,0.03921,4e-05,5.54463]
[1779542170301,30.12,74925.16,0.0,0.03921,4e-05,5.54463]
[1779542170335,30.12,74925.16,0.0,0.03921,4e-05,5.54463]
[1779542170376,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542171694,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542171723,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542171990,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172034,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172119,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172308,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172316,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172335,30.12,74914.26,0.0,0.03875,4e-05,5.4908]
[1779542172378,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172455,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172494,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172551,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172578,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172665,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172700,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172764,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172787,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172896,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542172916,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173035,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173062,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173148,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173182,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173250,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173270,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173358,30.12,74918.65,0.0,0.03894,4e-05,5.51366]
[1779542173395,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173475,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173513,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173673,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173695,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173753,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173779,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173925,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173957,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542173977,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174016,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174057,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174079,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174177,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174198,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174351,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174374,30.12,74921.18,0.0,0.03906,4e-05,5.52676]
[1779542174386,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174471,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174495,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174561,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174581,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174786,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174822,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174877,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174914,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542174996,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175041,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175123,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175167,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175254,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175345,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175378,30.12,74922.91,0.0,0.03913,4e-05,5.53584]
[1779542175321,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542175419,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542175469,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542175556,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542176301,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542176351,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542176365,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542176394,30.12,74921.9,0.0,0.03909,4e-05,5.53115]
[1779542176016,30.12,74924.54,0.0,0.03921,4e-05,5.54479]
[1779542176760,30.12,74933.27,0.0,0.03959,4e-05,5.58915]
[1779542177820,30.12,74933.27,0.0,0.03959,4e-05,5.58915]
[1779542179821,30.12,74932.42,0.0,0.03956,4e-05,5.58514]
[1779542179943,30.13,74930.52,0.0,0.03948,4e-05,5.57612]
[1779542185518,30.13,74932.58,0.0,0.03958,4e-05,5.588]
[1779542190553,30.13,74932.75,0.0,0.0396,4e-05,5.59034]
[1779542195590,30.13,74933.42,0.0,0.03963,4e-05,5.59233]
[1779542200623,30.14,74932.54,0.0,0.0396,4e-05,5.58933]
[1779542205658,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542206875,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542206977,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207042,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207178,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207222,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207249,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207336,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207374,30.14,74926.77,0.0,0.03936,4e-05,5.5617]
[1779542207410,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207446,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207461,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207630,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207672,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207728,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207760,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207840,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542207879,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208030,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208054,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208135,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208175,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208233,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208263,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208344,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208381,30.14,74926.68,0.0,0.03937,4e-05,5.56196]
[1779542208339,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208438,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208469,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208554,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208590,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208738,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208764,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208890,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208913,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542208989,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209031,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209101,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209124,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209195,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209208,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209352,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209389,30.14,74931.32,0.0,0.03957,4e-05,5.58572]
[1779542209444,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209475,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209625,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209659,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209724,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209787,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209835,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209869,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209946,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542209975,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210067,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210097,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210186,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210212,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210318,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210334,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210402,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210417,30.14,74931.69,0.0,0.03959,4e-05,5.58791]
[1779542210372,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210591,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210625,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210652,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210683,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210759,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210775,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210820,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210835,30.14,74932.02,0.0,0.0396,4e-05,5.58989]
[1779542210955,30.14,74924.48,0.0,0.03928,4e-05,5.5522]
[1779542217748,30.15,74919.34,0.0,0.03908,4e-05,5.5291]
[1779542222783,30.15,74917.88,0.0,0.03904,4e-05,5.52372]
[1779542223866,30.15,74917.88,0.0,0.03904,4e-05,5.52372]
[1779542223897,30.15,74917.88,0.0,0.03904,4e-05,5.52372]
[1779542223937,30.15,74917.62,0.0,0.03903,4e-05,5.52279]
[1779542225870,30.15,74917.62,0.0,0.03903,4e-05,5.52317]
[1779542231845,30.16,74916.57,0.0,0.03901,4e-05,5.52046]
[1779542236887,30.16,74916.29,0.0,0.03901,4e-05,5.5205]
[1779542236952,30.16,74908.63,0.0,0.03869,4e-05,5.4826]
[1779542242922,30.16,74901.29,0.0,0.0384,4e-05,5.44873]
[1779542247969,30.17,74901.72,0.0,0.03844,4e-05,5.4531]
[1779542252995,30.17,74904.53,0.0,0.03856,4e-05,5.46632]
[1779542258032,30.17,74905.22,0.0,0.0386,4e-05,5.47179]
[1779542263066,30.18,74900.27,0.0,0.03841,4e-05,5.44921]
[1779542268329,30.18,74896.65,0.0,0.03827,4e-05,5.43304]
[1779542273990,30.19,74902.1,0.0,0.03853,4e-05,5.46279]
[1779542274152,30.19,74897.6,0.0,0.03834,4e-05,5.4409]
[1779542279180,30.19,74896.3,0.0,0.03828,4e-05,5.43429]
[1779542284215,30.18,74894.0,0.0,0.03817,4e-05,5.42128]
[1779542289253,30.18,74890.91,0.0,0.03802,4e-05,5.40377]
[1779542294288,30.18,74883.03,0.0,0.03768,4e-05,5.36285]
[1779542299325,30.18,74873.31,0.0,0.03727,4e-05,5.31538]
[1779542304360,30.17,74870.05,0.0,0.03713,4e-05,5.29795]
[1779542309394,30.17,74863.18,0.0,0.03683,4e-05,5.26273]
[1779542314429,30.17,74863.97,0.0,0.03683,4e-05,5.26201]
[1779542319463,30.16,74866.69,0.0,0.03692,4e-05,5.27336]
[1779542324498,30.16,74868.12,0.0,0.03697,4e-05,5.27841]
[1779542330542,30.16,74868.84,0.0,0.03698,4e-05,5.27964]
[1779542337591,30.16,74868.94,0.0,0.03699,4e-05,5.28093]
[1779542342627,30.16,74869.56,0.0,0.03702,4e-05,5.2845]
[1779542347661,30.16,74870.65,0.0,0.03707,4e-05,5.29034]
[1779542352702,30.16,74870.81,0.0,0.03708,4e-05,5.29163]
[1779542357738,30.16,74869.78,0.0,0.03704,4e-05,5.28715]
[1779542362772,30.16,74867.71,0.0,0.03696,4e-05,5.27764]
[1779542368814,30.16,74867.36,0.0,0.03695,4e-05,5.27662]
[1779542373848,30.16,74864.73,0.0,0.03683,4e-05,5.26165]
[1779542378884,30.17,74862.81,0.0,0.03676,4e-05,5.25298]
[1779542383919,30.17,74860.32,0.0,0.03666,4e-05,5.2418]
[1779542388954,30.17,74861.22,0.0,0.03671,4e-05,5.24683]
[1779542393990,30.17,74863.91,0.0,0.03682,4e-05,5.26043]
[1779542399024,30.17,74863.2,0.0,0.0368,4e-05,5.25756]
[1779542404069,30.17,74861.29,0.0,0.03672,4e-05,5.24896]
[1779542410110,30.17,74861.72,0.0,0.03675,4e-05,5.25179]
[1779542413934,30.17,74863.28,0.0,0.03681,4e-05,5.25967]
[1779542413977,30.17,74863.28,0.0,0.03681,4e-05,5.25967]
[1779542413987,30.17,74863.31,0.0,0.03682,4e-05,5.25992]
[1779542417946,30.17,74863.31,0.0,0.03682,4e-05,5.25992]
[1779542417964,30.17,74863.31,0.0,0.03682,4e-05,5.25992]
[1779542418001,30.17,74863.31,0.0,0.03682,4e-05,5.26035]
[1779542423201,30.18,74864.05,0.0,0.03685,4e-05,5.26445]
[1779542431532,30.18,74866.1,0.0,0.03693,4e-05,5.27232]
[1779542437300,30.18,74878.04,0.0,0.03742,4e-05,5.33097]
[1779542442334,30.18,74885.34,0.0,0.03772,4e-05,5.36666]
[1779542448375,30.17,74885.74,0.0,0.03771,4e-05,5.36553]
[1779542453414,30.17,74895.2,0.0,0.03809,4e-05,5.40955]
[1779542458450,30.16,74900.13,0.0,0.03827,4e-05,5.43111]
[1779542460453,30.16,74900.13,0.0,0.03827,4e-05,5.43111]
[1779542460495,30.16,74902.99,0.0,0.03838,4e-05,5.44411]
[1779542465502,30.15,74903.85,0.0,0.03839,4e-05,5.44535]
[1779542470538,30.15,74898.58,0.0,0.03814,4e-05,5.41621]
[1779542473356,30.15,74897.02,0.0,0.03807,4e-05,5.40731]
[1779542473410,30.15,74897.02,0.0,0.03807,4e-05,5.40731]
[1779542473562,30.15,74897.02,0.0,0.03806,4e-05,5.40672]
[1779542477882,30.14,74903.32,0.0,0.03832,4e-05,5.43671]
[1779542477897,30.14,74903.32,0.0,0.03832,4e-05,5.43671]
[1779542478596,30.14,74902.91,0.0,0.03828,4e-05,5.43276]
[1779542483631,30.14,74903.09,0.0,0.03826,4e-05,5.4305]
[1779542487659,30.13,74917.88,0.0,0.03887,4e-05,5.50143]
[1779542491801,30.13,74918.45,0.0,0.03886,4e-05,5.49977]
[1779542491833,30.13,74918.45,0.0,0.03886,4e-05,5.49977]
[1779542492697,30.13,74918.93,0.0,0.03888,4e-05,5.50209]
[1779542492811,30.13,74918.93,0.0,0.03888,4e-05,5.50209]
[1779542493589,30.13,74918.93,0.0,0.03888,4e-05,5.50209]
[1779542493711,30.13,74922.9,0.0,0.03905,4e-05,5.52189]
[1779542495382,30.13,74922.9,0.0,0.03905,4e-05,5.52181]
[1779542495421,30.13,74922.9,0.0,0.03905,4e-05,5.52181]
[1779542495715,30.13,74928.68,0.0,0.0393,4e-05,5.55074]
[1779542498220,30.13,74930.39,0.0,0.03937,4e-05,5.55903]
[1779542498278,30.13,74930.39,0.0,0.03937,4e-05,5.55903]
[1779542498736,30.13,74930.99,0.0,0.03939,4e-05,5.56189]
[1779542501360,30.13,74930.7,0.0,0.03938,4e-05,5.56011]
[1779542501382,30.13,74930.7,0.0,0.03938,4e-05,5.56011]
[1779542501421,30.13,74931.03,0.0,0.03939,4e-05,5.56162]
[1779542501883,30.13,74931.03,0.0,0.03939,4e-05,5.56162]
[1779542501944,30.13,74931.03,0.0,0.03939,4e-05,5.56162]
[1779542502253,30.13,74932.02,0.0,0.03943,4e-05,5.56647]
[1779542508013,30.12,74938.37,0.0,0.03969,4e-05,5.59719]
[1779542508053,30.12,74938.37,0.0,0.03969,4e-05,5.59719]
[1779542508085,30.12,74939.3,0.0,0.03974,4e-05,5.60202]
[1779542509845,30.12,74939.3,0.0,0.03974,4e-05,5.60202]
[1779542509931,30.12,74939.3,0.0,0.03974,4e-05,5.60202]
[1779542509953,30.12,74941.13,0.0,0.03982,4e-05,5.6116]
[1779542513705,30.13,74945.32,0.0,0.04001,4e-05,5.63373]
[1779542513751,30.13,74945.32,0.0,0.04001,4e-05,5.63373]
[1779542513722,30.13,74945.2,0.0,0.04001,4e-05,5.63338]
[1779542515314,30.13,74945.2,0.0,0.04001,4e-05,5.63338]
[1779542515346,30.13,74945.2,0.0,0.04001,4e-05,5.63338]
[1779542515421,30.13,74946.23,0.0,0.04006,4e-05,5.63913]
[1779542517036,30.13,74946.23,0.0,0.04006,4e-05,5.63913]
[1779542517063,30.13,74946.23,0.0,0.04006,4e-05,5.63913]
[1779542517189,30.13,74946.23,0.0,0.04006,4e-05,5.63913]
[1779542517261,30.13,74946.23,0.0,0.04006,4e-05,5.63913]
[1779542517340,30.13,74949.27,0.0,0.04019,4e-05,5.6551]
[1779542518373,30.13,74949.27,0.0,0.04019,4e-05,5.6551]
[1779542523917,30.13,74947.73,0.0,0.04014,4e-05,5.64865]
[1779542526938,30.13,74937.16,0.0,0.03968,4e-05,5.59576]
[1779542532250,30.13,74930.49,0.0,0.03941,4e-05,5.56423]
[1779542539024,30.14,74929.32,0.0,0.03938,4e-05,5.56031]
[1779542544058,30.14,74934.19,0.0,0.0396,4e-05,5.58636]
[1779542549093,30.14,74940.85,0.0,0.03991,4e-05,5.62145]
[1779542554127,30.15,74950.21,0.0,0.04031,4e-05,5.66738]
[1779542559164,30.15,74949.87,0.0,0.0403,4e-05,5.6668]
[1779542564198,30.15,74941.86,0.0,0.03996,4e-05,5.62719]
[1779542571247,30.15,74945.11,0.0,0.04012,4e-05,5.64547]
[1779542576282,30.15,74948.01,0.0,0.04026,4e-05,5.66146]
[1779542580829,30.16,74949.59,0.0,0.04033,4e-05,5.67022]
[1779542580849,30.16,74949.59,0.0,0.04033,4e-05,5.67022]
[1779542581073,30.16,74950.36,0.0,0.04037,4e-05,5.67438]
[1779542581089,30.16,74950.36,0.0,0.04037,4e-05,5.67438]
[1779542586352,30.16,74953.43,0.0,0.04051,4e-05,5.69138]
[1779542590931,30.16,74954.25,0.0,0.04055,4e-05,5.69579]
[1779542590958,30.16,74954.25,0.0,0.04055,4e-05,5.69579]
[1779542591089,30.16,74955.68,0.0,0.04062,4e-05,5.70373]
[1779542595206,30.16,74954.17,0.0,0.04056,4e-05,5.69682]
[1779542595215,30.16,74954.17,0.0,0.04056,4e-05,5.69682]
[1779542595429,30.16,74954.17,0.0,0.04056,4e-05,5.69682]
[1779542595519,30.16,74947.36,0.0,0.04026,4e-05,5.66227]
[1779542597430,30.16,74947.36,0.0,0.04027,4e-05,5.66249]
[1779542597440,30.16,74944.7,0.0,0.04015,4e-05,5.6492]
[1779542602748,30.16,74933.06,0.0,0.03966,4e-05,5.59156]
[1779542608506,30.17,74929.95,0.0,0.03954,4e-05,5.57778]
[1779542610887,30.17,74929.04,0.0,0.0395,4e-05,5.57351]
[1779542610919,30.17,74929.04,0.0,0.0395,4e-05,5.57351]
[1779542611020,30.17,74928.49,0.0,0.03946,4e-05,5.56818]
[1779542616563,30.17,74919.2,0.0,0.03908,4e-05,5.52348]
[1779542621598,30.18,74918.05,0.0,0.03905,4e-05,5.51965]
[1779542627640,30.18,74913.61,0.0,0.03888,4e-05,5.49989]
[1779542632683,30.18,74910.3,0.0,0.03875,4e-05,5.48561]
[1779542637718,30.19,74911.73,0.0,0.03883,4e-05,5.49496]
[1779542642753,30.19,74911.35,0.0,0.03884,4e-05,5.49538]
[1779542647788,30.2,74910.37,0.0,0.03882,4e-05,5.49285]
[1779542649168,30.2,74911.62,0.0,0.03887,4e-05,5.49956]
[1779542649180,30.2,74911.62,0.0,0.03887,4e-05,5.49956]
[1779542655852,30.2,74912.79,0.0,0.03894,4e-05,5.50772]
[1779542663183,30.21,74911.57,0.0,0.03893,4e-05,5.50621]
[1779542668935,30.21,74911.57,0.0,0.03895,4e-05,5.5085]
[1779542674896,30.22,74910.13,0.0,0.03889,4e-05,5.50028]
[1779542674983,30.22,74910.17,0.0,0.03889,4e-05,5.50046]
[1779542680016,30.22,74910.59,0.0,0.03891,4e-05,5.50245]
[1779542685048,30.22,74909.75,0.0,0.03887,4e-05,5.49814]
[1779542690086,30.22,74909.64,0.0,0.03886,4e-05,5.49754]
[1779542696126,30.22,74909.29,0.0,0.03885,4e-05,5.49575]
[1779542701161,30.22,74909.1,0.0,0.03884,4e-05,5.49479]
[1779542709506,30.22,74909.02,0.0,0.03884,4e-05,5.4944]
[1779542718280,30.22,74908.69,0.0,0.03882,4e-05,5.49279]
[1779542723314,30.22,74909.38,0.0,0.03885,4e-05,5.49625]
[1779542729652,30.22,74909.69,0.0,0.03887,4e-05,5.49778]
[1779542735400,30.22,74909.72,0.0,0.03885,4e-05,5.49505]
[1779542737919,30.22,74909.97,0.0,0.03886,4e-05,5.49629]
[1779542743455,30.22,74909.79,0.0,0.03885,4e-05,5.49537]
[1779542744153,30.22,74909.79,0.0,0.03885,4e-05,5.49537]
[1779542749792,30.22,74911.23,0.0,0.03891,4e-05,5.50254]
[1779542753208,30.22,74912.89,0.0,0.03898,4e-05,5.51078]
[1779542756437,30.22,74912.37,0.0,0.03896,4e-05,5.5081]
[1779542762589,30.21,74907.67,0.0,0.03876,4e-05,5.48451]
[1779542769932,30.22,74907.49,0.0,0.03875,4e-05,5.4837]
[1779542775682,30.22,74907.92,0.0,0.03877,4e-05,5.48592]
[1779542780719,30.22,74908.72,0.0,0.03881,4e-05,5.48997]
[1779542783932,30.22,74908.94,0.0,0.03881,4e-05,5.49107]
[1779542783937,30.22,74908.94,0.0,0.03881,4e-05,5.49107]
[1779542783967,30.22,74908.94,0.0,0.03881,4e-05,5.49107]
[1779542784743,30.22,74904.68,0.0,0.03863,4e-05,5.46988]
[1779542789780,30.21,74903.79,0.0,0.03858,4e-05,5.46407]
[1779542794815,30.21,74904.43,0.0,0.03857,4e-05,5.46193]
[1779542799851,30.2,74904.91,0.0,0.03857,4e-05,5.46184]
[1779542804887,30.2,74905.65,0.0,0.03858,4e-05,5.46297]
[1779542809920,30.2,74902.82,0.0,0.03844,4e-05,5.4463]
[1779542814961,30.19,74901.65,0.0,0.03836,4e-05,5.43764]
[1779542819990,30.19,74902.1,0.0,0.03836,4e-05,5.4374]
[1779542825025,30.18,74903.25,0.0,0.03839,4e-05,5.44065]
[1779542831067,30.18,74906.47,0.0,0.0385,4e-05,5.45354]
[1779542838117,30.17,74906.9,0.0,0.03848,4e-05,5.45176]
[1779542848184,30.16,74907.93,0.0,0.03848,4e-05,5.45175]
[1779542854230,30.15,74911.89,0.0,0.0386,4e-05,5.46538]
[1779542860520,30.15,74911.45,0.0,0.03856,4e-05,5.46091]
[1779542861704,30.15,74911.32,0.0,0.03854,4e-05,5.45858]
[1779542862184,30.15,74911.04,0.0,0.03853,4e-05,5.45662]
[1779542862214,30.15,74911.04,0.0,0.03853,4e-05,5.45662]
[1779542862607,30.15,74895.82,0.0,0.03788,4e-05,5.38069]
[1779542864158,30.15,74895.82,0.0,0.03788,4e-05,5.38069]
[1779542864233,30.15,74895.82,0.0,0.03788,4e-05,5.38069]
[1779542864316,30.15,74890.57,0.0,0.03766,4e-05,5.3544]
[1779542866162,30.15,74890.57,0.0,0.03766,4e-05,5.35447]
[1779542866185,30.15,74890.57,0.0,0.03766,4e-05,5.35447]
[1779542866315,30.15,74890.54,0.0,0.03766,4e-05,5.3544]
[1779542871350,30.15,74888.71,0.0,0.03758,4e-05,5.34575]
[1779542876385,30.15,74888.13,0.0,0.03756,4e-05,5.34324]
[1779542881421,30.15,74887.94,0.0,0.03756,4e-05,5.34269]
[1779542887462,30.15,74887.42,0.0,0.03754,4e-05,5.3405]
[1779542892828,30.15,74894.02,0.0,0.03782,4e-05,5.37314]
[1779542898540,30.15,74896.34,0.0,0.03791,4e-05,5.38447]
[1779542906595,30.15,74896.62,0.0,0.03792,4e-05,5.38566]
[1779542911718,30.15,74896.74,0.0,0.03793,4e-05,5.38621]
[1779542919686,30.15,74897.81,0.0,0.03795,4e-05,5.38835]
[1779542924720,30.15,74897.35,0.0,0.03793,4e-05,5.38598]
[1779542929757,30.15,74897.31,0.0,0.03793,4e-05,5.38569]
[1779542934799,30.15,74897.91,0.0,0.03795,4e-05,5.38856]
[1779542935457,30.15,74897.91,0.0,0.03795,4e-05,5.38856]
[1779542939828,30.15,74909.17,0.0,0.03842,4e-05,5.44406]
[1779542944864,30.15,74907.92,0.0,0.03837,4e-05,5.4374]
[1779542951913,30.14,74907.88,0.0,0.03836,4e-05,5.43667]
[1779542956948,30.14,74907.13,0.0,0.03832,4e-05,5.43218]
[1779542961984,30.14,74905.63,0.0,0.03824,4e-05,5.42239]
[1779542964155,30.14,74905.62,0.0,0.03824,4e-05,5.42188]
[1779542970049,30.13,74905.66,0.0,0.03821,4e-05,5.4189]
[1779542975079,30.13,74906.62,0.0,0.03822,4e-05,5.41915]
[1779542980114,30.13,74907.13,0.0,0.03824,4e-05,5.4215]
[1779542985149,30.13,74907.65,0.0,0.03826,4e-05,5.4239]
[1779542990184,30.13,74909.2,0.0,0.03832,4e-05,5.43141]
[1779542995218,30.13,74909.63,0.0,0.03834,4e-05,5.43336]
[1779543000262,30.13,74912.13,0.0,0.03844,4e-05,5.4456]
[1779543004706,30.13,74914.32,0.0,0.03853,4e-05,5.45629]
[1779543004852,30.13,74914.32,0.0,0.03853,4e-05,5.45629]
[1779543006305,30.13,74924.83,0.0,0.03898,4e-05,5.50851]
[1779543006755,30.13,74924.83,0.0,0.03898,4e-05,5.50851]
[1779543012349,30.13,74935.47,0.0,0.03943,4e-05,5.56086]
[1779543017383,30.12,74937.65,0.0,0.03951,4e-05,5.57066]
[1779543023752,30.12,74928.44,0.0,0.0391,4e-05,5.52277]
[1779543029470,30.12,74937.99,0.0,0.0395,4e-05,5.56939]
[1779543034505,30.12,74939.04,0.0,0.03951,4e-05,5.57014]
[1779543039542,30.11,74934.17,0.0,0.03929,4e-05,5.54394]
[1779543044646,30.11,74938.08,0.0,0.03945,4e-05,5.56263]
[1779543050507,30.11,74939.83,0.0,0.03951,4e-05,5.56977]
[1779543055653,30.1,74939.35,0.0,0.03947,4e-05,5.56564]
[1779543060690,30.1,74945.23,0.0,0.03971,4e-05,5.59369]
[1779543065724,30.1,74947.3,0.0,0.03979,4e-05,5.60213]
[1779543071766,30.1,74949.99,0.0,0.03989,4e-05,5.61409]
[1779543078463,30.09,74953.42,0.0,0.04003,4e-05,5.63043]
[1779543078499,30.09,74953.42,0.0,0.04003,4e-05,5.63043]
[1779543078814,30.09,74955.05,0.0,0.04009,4e-05,5.63789]
[1779543082469,30.09,74948.67,0.0,0.03981,4e-05,5.60461]
[1779543082490,30.09,74948.67,0.0,0.03981,4e-05,5.60461]
[1779543082847,30.09,74946.62,0.0,0.03972,4e-05,5.59394]
[1779543084502,30.09,74946.69,0.0,0.03971,4e-05,5.59378]
[1779543084523,30.09,74946.69,0.0,0.03971,4e-05,5.59378]
[1779543084857,30.09,74946.69,0.0,0.03971,4e-05,5.59378]
[1779543090443,30.09,74946.18,0.0,0.03968,4e-05,5.59031]
[1779543094258,30.09,74920.47,0.0,0.03855,4e-05,5.45725]
[1779543097951,30.09,74910.56,0.0,0.03813,4e-05,5.40771]
[1779543102986,30.09,74908.37,0.0,0.03803,4e-05,5.39655]
[1779543104392,30.09,74908.37,0.0,0.03803,4e-05,5.39655]
[1779543104422,30.09,74909.37,0.0,0.03807,4e-05,5.40142]
[1779543104509,30.09,74909.37,0.0,0.03807,4e-05,5.40142]
[1779543104910,30.09,74909.37,0.0,0.03807,4e-05,5.40142]
[1779543104959,30.09,74909.37,0.0,0.03807,4e-05,5.40142]
[1779543104998,30.09,74909.61,0.0,0.03808,4e-05,5.40261]
[1779543106178,30.09,74909.61,0.0,0.03808,4e-05,5.40261]
[1779543106197,30.09,74909.61,0.0,0.03808,4e-05,5.40261]
[1779543106266,30.09,74897.62,0.0,0.03758,4e-05,5.34381]
[1779543112051,30.09,74904.47,0.0,0.03788,4e-05,5.37897]
[1779543117086,30.09,74902.54,0.0,0.0378,4e-05,5.36935]
[1779543122198,30.09,74898.58,0.0,0.03763,4e-05,5.34975]
[1779543128175,30.09,74897.32,0.0,0.03758,4e-05,5.34348]
[1779543133207,30.09,74903.39,0.0,0.03783,4e-05,5.37328]
[1779543136060,30.09,74903.2,0.0,0.03782,4e-05,5.37212]
[1779543141264,30.09,74900.51,0.0,0.03771,4e-05,5.35808]
[1779543146482,30.08,74900.3,0.0,0.03769,4e-05,5.35644]
[1779543149561,30.08,74892.88,0.0,0.03737,4e-05,5.319]
[1779543155361,30.08,74899.87,0.0,0.03764,4e-05,5.3493]
[1779543160396,30.08,74895.53,0.0,0.03745,4e-05,5.32718]
[1779543161025,30.08,74895.53,0.0,0.03745,4e-05,5.32718]
[1779543161094,30.08,74895.53,0.0,0.03745,4e-05,5.32718]
[1779543161142,30.08,74895.53,0.0,0.03745,4e-05,5.32718]
[1779543161404,30.08,74898.67,0.0,0.03758,4e-05,5.34223]
[1779543162410,30.08,74887.75,0.0,0.03712,4e-05,5.28847]
[1779543165378,30.08,74880.96,0.0,0.03684,4e-05,5.25505]
[1779543165407,30.08,74880.96,0.0,0.03684,4e-05,5.25505]
[1779543165508,30.08,74879.26,0.0,0.03677,4e-05,5.24663]
[1779543166295,30.08,74879.26,0.0,0.03677,4e-05,5.24663]
[1779543166317,30.08,74879.26,0.0,0.03677,4e-05,5.24663]
[1779543166438,30.08,74879.26,0.0,0.03676,4e-05,5.24649]
[1779543170468,30.08,74867.54,0.0,0.03628,4e-05,5.18934]
[1779543175501,30.08,74864.71,0.0,0.03616,4e-05,5.17518]
[1779543180537,30.07,74862.14,0.0,0.03606,4e-05,5.16237]
[1779543181148,30.07,74862.14,0.0,0.03606,4e-05,5.16237]
[1779543181572,30.07,74861.78,0.0,0.03604,4e-05,5.16068]
[1779543182551,30.08,74858.78,0.0,0.03592,4e-05,5.14673]
[1779543183262,30.08,74858.78,0.0,0.03592,4e-05,5.14673]
[1779543183558,30.08,74857.58,0.0,0.03588,4e-05,5.14143]
[1779543184447,30.08,74857.58,0.0,0.03588,4e-05,5.14143]
[1779543185772,30.08,74859.73,0.0,0.03597,4e-05,5.15218]
[1779543185809,30.08,74859.73,0.0,0.03597,4e-05,5.15218]
[1779543191616,30.08,74859.56,0.0,0.03599,4e-05,5.15449]
[1779543196653,30.08,74855.2,0.0,0.03582,4e-05,5.13476]
[1779543201691,30.09,74852.18,0.0,0.03571,4e-05,5.12114]
[1779543203702,30.09,74862.11,0.0,0.03611,4e-05,5.16927]
[1779543205521,30.09,74862.11,0.0,0.03611,4e-05,5.16927]
[1779543212765,30.09,74858.0,0.0,0.03595,4e-05,5.14937]
[1779543220853,30.09,74857.49,0.0,0.03594,4e-05,5.14812]
[1779543224427,30.1,74870.56,0.0,0.03649,4e-05,5.21266]
[1779543230816,30.1,74871.52,0.0,0.03654,4e-05,5.21866]
[1779543230875,30.1,74871.52,0.0,0.03654,4e-05,5.21866]
[1779543230932,30.1,74871.52,0.0,0.03654,4e-05,5.21866]
[1779543231033,30.1,74881.78,0.0,0.03696,4e-05,5.26861]
[1779543232684,30.1,74881.78,0.0,0.03696,4e-05,5.26872]
[1779543232704,30.1,74881.78,0.0,0.03696,4e-05,5.26872]
[1779543232905,30.1,74890.08,0.0,0.0373,4e-05,5.30927]
[1779543234685,30.1,74892.44,0.0,0.0374,4e-05,5.32086]
[1779543235265,30.1,74894.04,0.0,0.03747,4e-05,5.32873]
[1779543240966,30.1,74895.41,0.0,0.03753,4e-05,5.3356]
[1779543246002,30.1,74899.0,0.0,0.03768,4e-05,5.35331]
[1779543251035,30.1,74887.14,0.0,0.03718,4e-05,5.29535]
[1779543256072,30.1,74887.17,0.0,0.03719,4e-05,5.29601]
[1779543261105,30.1,74888.78,0.0,0.03726,4e-05,5.30434]
[1779543266141,30.1,74888.02,0.0,0.03723,4e-05,5.30104]
[1779543271179,30.1,74889.24,0.0,0.03727,4e-05,5.30456]
[1779543276213,30.1,74890.31,0.0,0.03732,4e-05,5.31013]
[1779543282256,30.11,74891.21,0.0,0.03736,4e-05,5.31488]
[1779543287289,30.11,74891.72,0.0,0.03738,4e-05,5.31763]
[1779543292328,30.11,74884.67,0.0,0.03709,4e-05,5.28353]
[1779543297362,30.11,74881.22,0.0,0.03695,4e-05,5.26732]
[1779543302415,30.11,74880.78,0.0,0.03694,4e-05,5.26601]
[1779543303404,30.11,74867.63,0.0,0.03641,4e-05,5.20248]
[1779543305419,30.11,74857.38,0.0,0.036,4e-05,5.1538]
[1779543310489,30.11,74849.63,0.0,0.0357,4e-05,5.11857]
[1779543318510,30.12,74845.7,0.0,0.03557,4e-05,5.10267]
[1779543323545,30.12,74842.85,0.0,0.03547,4e-05,5.09085]
[1779543328579,30.12,74841.92,0.0,0.03545,4e-05,5.08827]
[1779543333615,30.13,74841.21,0.0,0.03542,4e-05,5.08398]
[1779543338650,30.13,74834.34,0.0,0.03516,4e-05,5.05347]
[1779543341672,30.13,74820.77,0.0,0.03464,4e-05,4.99095]
[1779543345700,30.14,74830.89,0.0,0.03505,4e-05,5.04041]
[1779543351741,30.14,74833.43,0.0,0.03518,4e-05,5.05504]
[1779543359797,30.15,74836.87,0.0,0.03534,4e-05,5.07474]
[1779543364833,30.15,74839.67,0.0,0.03547,4e-05,5.09013]
[1779543369867,30.16,74837.5,0.0,0.0354,4e-05,5.08199]
[1779543374903,30.16,74836.36,0.0,0.03538,4e-05,5.07883]
[1779543379939,30.16,74845.92,0.0,0.03577,4e-05,5.1263]
[1779543386334,30.17,74846.97,0.0,0.03584,4e-05,5.13355]
[1779543392023,30.17,74847.1,0.0,0.03584,4e-05,5.13365]
[1779543397056,30.17,74847.36,0.0,0.03587,4e-05,5.13679]
[1779543404106,30.18,74846.27,0.0,0.03585,4e-05,5.13427]
[1779543409141,30.18,74846.6,0.0,0.03588,4e-05,5.13775]
[1779543414176,30.19,74847.38,0.0,0.03592,4e-05,5.14337]
[1779543419212,30.19,74839.69,0.0,0.03563,4e-05,5.10876]
[1779543423345,30.19,74830.72,0.0,0.03529,4e-05,5.06753]
[1779543423435,30.19,74830.72,0.0,0.03529,4e-05,5.06753]
[1779543423490,30.19,74830.72,0.0,0.03529,4e-05,5.06753]
[1779543423571,30.19,74824.74,0.0,0.03506,4e-05,5.03981]
[1779543425278,30.19,74824.26,0.0,0.03504,4e-05,5.03805]
[1779543425303,30.19,74824.26,0.0,0.03504,4e-05,5.03805]
[1779543425379,30.2,74815.39,0.0,0.0347,4e-05,4.99759]
[1779543430122,30.2,74814.53,0.0,0.0347,4e-05,4.99722]
[1779543432339,30.21,74828.69,0.0,0.03527,4e-05,5.0656]
[1779543436691,30.21,74838.55,0.0,0.03568,4e-05,5.11452]
[1779543442409,30.21,74848.48,0.0,0.0361,4e-05,5.16389]
[1779543447442,30.22,74853.23,0.0,0.03631,4e-05,5.1884]
[1779543453400,30.22,74859.6,0.0,0.03657,4e-05,5.21993]
[1779543459526,30.22,74862.6,0.0,0.03669,4e-05,5.23387]
[1779543465569,30.23,74864.47,0.0,0.03678,4e-05,5.24445]
[1779543470604,30.23,74864.36,0.0,0.03679,4e-05,5.24497]
[1779543476815,30.23,74860.35,0.0,0.03663,4e-05,5.22605]
[1779543482689,30.23,74856.56,0.0,0.03649,4e-05,5.21004]
[1779543487724,30.23,74855.14,0.0,0.03645,4e-05,5.20422]
[1779543492759,30.24,74853.99,0.0,0.03641,4e-05,5.19968]
[1779543497793,30.24,74851.93,0.0,0.03633,4e-05,5.19077]
[1779543502829,30.24,74863.74,0.0,0.03682,4e-05,5.24847]
[1779543507864,30.24,74864.13,0.0,0.03684,4e-05,5.25091]
[1779543517252,30.24,74865.25,0.0,0.03688,4e-05,5.25457]
[1779543522969,30.24,74863.85,0.0,0.03683,4e-05,5.24858]
[1779543528009,30.24,74864.2,0.0,0.03685,4e-05,5.25097]
[1779543533041,30.24,74872.44,0.0,0.03719,4e-05,5.29143]
[1779543538074,30.25,74877.4,0.0,0.0374,4e-05,5.31592]
[1779543543110,30.25,74880.31,0.0,0.03752,4e-05,5.3303]
[1779543551490,30.25,74881.41,0.0,0.03756,4e-05,5.33568]
[1779543557211,30.25,74875.31,0.0,0.03731,4e-05,5.30601]
[1779543562320,30.25,74876.47,0.0,0.03736,4e-05,5.31174]
[1779543568287,30.25,74866.34,0.0,0.03695,4e-05,5.26308]
[1779543573323,30.25,74868.53,0.0,0.03703,4e-05,5.27151]
[1779543578358,30.25,74871.06,0.0,0.03713,4e-05,5.28443]
[1779543583393,30.25,74872.64,0.0,0.03721,4e-05,5.29278]
[1779543588430,30.25,74863.67,0.0,0.03684,4e-05,5.2501]
[1779543593463,30.25,74859.46,0.0,0.03668,4e-05,5.23074]
[1779543598819,30.26,74853.68,0.0,0.03646,4e-05,5.20407]
[1779543605552,30.26,74850.53,0.0,0.03634,4e-05,5.19021]
[1779543610588,30.26,74848.05,0.0,0.03625,4e-05,5.17936]
[1779543615621,30.26,74845.82,0.0,0.03617,4e-05,5.16973]
[1779543621664,30.26,74844.41,0.0,0.03612,4e-05,5.16422]
[1779543626698,30.27,74843.29,0.0,0.03608,4e-05,5.15989]
[1779543631735,30.27,74842.33,0.0,0.03604,4e-05,5.15356]
[1779543637802,30.27,74841.49,0.0,0.03602,4e-05,5.15105]
[1779543642836,30.27,74841.37,0.0,0.03602,4e-05,5.15155]
[1779543643810,30.27,74841.37,0.0,0.03602,4e-05,5.15155]
[1779543643869,30.27,74841.37,0.0,0.03602,4e-05,5.15155]
[1779543643951,30.27,74829.56,0.0,0.03555,4e-05,5.09543]
[1779543644921,30.27,74829.56,0.0,0.03555,4e-05,5.09543]
[1779543644953,30.27,74829.56,0.0,0.03555,4e-05,5.09543]
[1779543644981,30.27,74817.98,0.0,0.0351,4e-05,5.04134]
[1779543651611,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651624,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651674,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651710,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651779,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651799,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651926,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543651945,30.28,74820.62,0.0,0.03522,4e-05,5.05572]
[1779543652046,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652115,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652150,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652199,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652211,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652349,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652358,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652451,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652475,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652598,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652621,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652703,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652737,30.28,74823.34,0.0,0.03533,4e-05,5.06932]
[1779543652907,30.28,74823.34,0.0,0.03533,4e-05,5.06971]
[1779543653165,30.28,74823.34,0.0,0.03533,4e-05,5.06971]
[1779543653178,30.28,74823.34,0.0,0.03533,4e-05,5.06971]
[1779543653914,30.28,74824.46,0.0,0.03538,4e-05,5.07538]
[1779543654105,30.28,74824.46,0.0,0.03538,4e-05,5.07538]
[1779543654131,30.28,74824.46,0.0,0.03538,4e-05,5.07538]
[1779543654921,30.28,74822.92,0.0,0.03532,4e-05,5.06852]
[1779543659957,30.28,74820.81,0.0,0.03525,4e-05,5.06031]
[1779543664993,30.29,74829.54,0.0,0.03561,4e-05,5.10268]
[1779543671035,30.29,74826.2,0.0,0.03549,4e-05,5.08817]
[1779543674103,30.29,74826.9,0.0,0.03552,4e-05,5.09216]
[1779543674121,30.29,74826.9,0.0,0.03552,4e-05,5.09216]
[1779543674153,30.29,74826.74,0.0,0.03552,4e-05,5.0914]
[1779543679380,30.29,74827.64,0.0,0.03556,4e-05,5.09679]
[1779543685132,30.29,74828.91,0.0,0.03563,4e-05,5.10452]
[1779543692181,30.3,74830.2,0.0,0.03568,4e-05,5.11024]
[1779543697216,30.3,74832.38,0.0,0.03578,4e-05,5.12223]
[1779543702253,30.3,74832.24,0.0,0.03579,4e-05,5.12326]
[1779543707286,30.31,74831.23,0.0,0.03576,4e-05,5.12021]
[1779543713329,30.31,74828.8,0.0,0.03568,4e-05,5.11079]
[1779543714896,30.31,74828.8,0.0,0.03568,4e-05,5.11079]
[1779543714935,30.31,74828.8,0.0,0.03568,4e-05,5.11079]
[1779543714940,30.31,74844.06,0.0,0.0363,4e-05,5.18397]
[1779543720554,30.31,74845.64,0.0,0.03637,4e-05,5.19252]
[1779543720579,30.31,74845.64,0.0,0.03637,4e-05,5.19252]
[1779543720592,30.31,74845.64,0.0,0.03638,4e-05,5.19277]
[1779543724294,30.32,74845.64,0.0,0.03638,4e-05,5.19327]
[1779543724315,30.32,74845.64,0.0,0.03638,4e-05,5.19327]
[1779543724406,30.32,74846.11,0.0,0.0364,4e-05,5.19603]
[1779543725733,30.32,74846.11,0.0,0.0364,4e-05,5.19603]
[1779543725772,30.32,74846.11,0.0,0.0364,4e-05,5.19603]
[1779543725813,30.32,74841.19,0.0,0.03621,4e-05,5.17274]
[1779543730844,30.32,74844.08,0.0,0.03633,4e-05,5.1877]
[1779543730863,30.32,74844.08,0.0,0.03633,4e-05,5.1877]
[1779543730970,30.32,74844.08,0.0,0.03633,4e-05,5.1877]
[1779543731008,30.32,74844.08,0.0,0.03633,4e-05,5.1877]
[1779543731071,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731180,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731217,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731474,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731486,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731579,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731602,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731705,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731725,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731873,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731900,30.32,74844.65,0.0,0.03636,4e-05,5.19097]
[1779543731932,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732566,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732593,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732776,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732799,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732881,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732914,30.32,74844.8,0.0,0.03637,4e-05,5.19195]
[1779543732982,30.32,74847.16,0.0,0.03647,4e-05,5.20351]
[1779543734309,30.32,74847.16,0.0,0.03647,4e-05,5.20351]
[1779543734330,30.32,74847.16,0.0,0.03647,4e-05,5.20351]
[1779543734410,30.32,74849.0,0.0,0.03654,4e-05,5.21258]
[1779543739805,30.32,74853.16,0.0,0.03672,4e-05,5.23372]
[1779543745554,30.33,74852.89,0.0,0.03672,4e-05,5.23369]
[1779543751596,30.33,74853.7,0.0,0.03675,4e-05,5.23605]
[1779543756699,30.33,74853.46,0.0,0.03675,4e-05,5.23596]
[1779543762739,30.34,74852.84,0.0,0.03676,4e-05,5.23755]
[1779543768782,30.35,74854.73,0.0,0.03688,4e-05,5.25172]
[1779543773816,30.35,74852.39,0.0,0.03682,4e-05,5.24453]
[1779543780090,30.36,74849.95,0.0,0.03677,4e-05,5.23845]
[1779543785593,30.37,74849.95,0.0,0.0368,4e-05,5.24165]
[1779543791943,30.38,74849.37,0.0,0.03683,4e-05,5.24511]
[1779543800229,30.39,74849.13,0.0,0.03687,4e-05,5.25008]
[1779543808054,30.4,74848.08,0.0,0.03688,4e-05,5.2511]
[1779543818124,30.42,74847.58,0.0,0.03691,4e-05,5.2534]
[1779543826180,30.43,74847.25,0.0,0.03694,4e-05,5.25777]
[1779543831216,30.43,74840.6,0.0,0.0367,4e-05,5.2296]
[1779543836251,30.44,74840.31,0.0,0.03673,4e-05,5.23202]
[1779543841286,30.45,74836.24,0.0,0.03659,4e-05,5.2163]
[1779543847327,30.45,74842.98,0.0,0.0369,4e-05,5.25284]
[1779543852602,30.46,74843.84,0.0,0.03696,4e-05,5.25901]
[1779543860649,30.47,74847.74,0.0,0.03717,4e-05,5.28455]
[1779543866461,30.48,74850.43,0.0,0.03732,4e-05,5.30151]
[1779543872502,30.48,74851.99,0.0,0.0374,4e-05,5.31017]
[1779543880789,30.49,74854.23,0.0,0.03753,4e-05,5.3262]
[1779543890860,30.5,74856.59,0.0,0.03769,4e-05,5.34402]
[1779543900930,30.52,74856.5,0.0,0.03774,4e-05,5.34987]
[1779543906741,30.52,74856.94,0.0,0.03779,4e-05,5.35573]
[1779543913790,30.53,74854.81,0.0,0.03774,4e-05,5.34966]
[1779543921070,30.54,74853.36,0.0,0.03772,4e-05,5.34744]
[1779543926880,30.54,74852.42,0.0,0.0377,4e-05,5.34584]
[1779543931916,30.55,74851.62,0.0,0.03768,4e-05,5.342]
[1779543936951,30.55,74850.84,0.0,0.03767,4e-05,5.34107]
[1779543941213,30.56,74862.97,0.0,0.0382,4e-05,5.40274]
[1779543947021,30.56,74873.21,0.0,0.03864,4e-05,5.45511]
[1779543952059,30.57,74877.98,0.0,0.03887,4e-05,5.48093]
[1779543957092,30.57,74879.87,0.0,0.03896,4e-05,5.49207]
[1779543961353,30.57,74895.77,0.0,0.03965,4e-05,5.57225]
[1779543967162,30.58,74901.01,0.0,0.03989,4e-05,5.59989]
[1779543972207,30.58,74905.98,0.0,0.04012,4e-05,5.62593]
[1779543977234,30.58,74902.16,0.0,0.03996,4e-05,5.60787]
[1779543982268,30.58,74903.48,0.0,0.04003,4e-05,5.61556]
[1779543987303,30.58,74902.99,0.0,0.04001,4e-05,5.61413]
[1779543992339,30.58,74900.68,0.0,0.0399,4e-05,5.60076]
[1779543997373,30.59,74899.55,0.0,0.03987,4e-05,5.59624]
[1779544002409,30.59,74898.64,0.0,0.03984,4e-05,5.59283]
[1779544008451,30.59,74897.67,0.0,0.03981,4e-05,5.5894]
[1779544016507,30.59,74897.34,0.0,0.03981,4e-05,5.58961]
[1779544021778,30.6,74896.7,0.0,0.03979,4e-05,5.58758]
[1779544026577,30.6,74913.34,0.0,0.04052,4e-05,5.67198]
[1779544031848,30.6,74919.58,0.0,0.0408,4e-05,5.70396]
[1779544037654,30.6,74921.02,0.0,0.04087,4e-05,5.7117]
[1779544042689,30.6,74923.12,0.0,0.04096,4e-05,5.72254]
[1779544047724,30.6,74923.16,0.0,0.04096,4e-05,5.72274]
[1779544053765,30.6,74922.92,0.0,0.04093,4e-05,5.7187]
[1779544058803,30.6,74923.92,0.0,0.04098,4e-05,5.72391]
[1779544063837,30.6,74924.16,0.0,0.04099,4e-05,5.72552]
[1779544068872,30.6,74928.88,0.0,0.0412,4e-05,5.7498]
[1779544073907,30.6,74930.49,0.0,0.04129,4e-05,5.75924]
[1779544075538,30.6,74931.62,0.0,0.04134,4e-05,5.76529]
[1779544075560,30.6,74931.62,0.0,0.04134,4e-05,5.76529]
[1779544075920,30.6,74930.94,0.0,0.04131,4e-05,5.76211]
[1779544082203,30.61,74930.54,0.0,0.04131,4e-05,5.76201]
[1779544088387,30.61,74930.07,0.0,0.0413,4e-05,5.76069]
[1779544094251,30.62,74930.18,0.0,0.04134,4e-05,5.76544]
[1779544095507,30.62,74932.12,0.0,0.04144,4e-05,5.77635]
[1779544095526,30.62,74932.12,0.0,0.04144,4e-05,5.77635]
[1779544096065,30.62,74939.69,0.0,0.04178,4e-05,5.81553]
[1779544101100,30.62,74949.28,0.0,0.04223,5e-05,5.86676]
[1779544104319,30.62,74950.55,0.0,0.04229,5e-05,5.87402]
[1779544104367,30.62,74950.55,0.0,0.04229,5e-05,5.87402]
[1779544104444,30.63,74965.72,0.0,0.04299,5e-05,5.95321]
[1779544109175,30.63,74976.3,0.0,0.04348,5e-05,6.00921]
[1779544110177,30.63,74987.28,0.0,0.04399,5e-05,6.06671]
[1779544111722,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111738,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111753,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111767,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111847,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111883,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544111973,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112003,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112267,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112295,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112330,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112354,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112463,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112477,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112501,30.63,74991.13,0.0,0.04415,5e-05,6.08375]
[1779544112484,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112624,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112648,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112709,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112736,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112771,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112794,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112877,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112911,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112939,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112970,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544112981,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113000,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113097,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113115,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113422,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113439,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113443,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113469,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113501,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113506,30.63,74991.47,0.0,0.04416,5e-05,6.08503]
[1779544113428,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113525,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113738,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113765,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113884,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113912,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544113968,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114000,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114076,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114118,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114147,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114388,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114416,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114445,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114472,30.63,74991.2,0.0,0.04414,5e-05,6.08335]
[1779544114437,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114661,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114681,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114705,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114787,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114827,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114886,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544114911,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115039,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115089,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115140,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115175,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115459,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115479,30.62,74991.02,0.0,0.04413,5e-05,6.08215]
[1779544115589,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115625,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115627,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115654,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115732,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115749,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115829,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115863,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544115984,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116014,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116094,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116126,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116488,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116512,30.62,74991.54,0.0,0.04415,5e-05,6.08464]
[1779544116226,30.62,74991.54,0.0,0.04415,5e-05,6.08438]
[1779544116590,30.62,74991.54,0.0,0.04415,5e-05,6.08438]
[1779544116605,30.62,74991.54,0.0,0.04415,5e-05,6.08438]
[1779544116629,30.62,74991.54,0.0,0.04415,5e-05,6.08438]
[1779544117232,30.62,74991.43,0.0,0.04414,5e-05,6.08355]
[1779544118211,30.62,74991.43,0.0,0.04414,5e-05,6.08355]
[1779544118235,30.62,74991.43,0.0,0.04414,5e-05,6.08355]
[1779544118309,30.62,74991.43,0.0,0.04414,5e-05,6.08355]
[1779544118323,30.62,74991.43,0.0,0.04414,5e-05,6.08355]
[1779544118411,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544118735,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544118763,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544118786,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544118821,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119092,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119114,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119229,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119260,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119470,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119496,30.62,75002.28,0.0,0.04465,5e-05,6.14067]
[1779544119563,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544119583,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544119764,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544119795,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544119890,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544119906,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120037,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120059,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120121,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120143,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120247,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120261,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120325,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120347,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120499,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120523,30.62,75002.5,0.0,0.04466,5e-05,6.14149]
[1779544120898,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544120932,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544120988,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121018,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121129,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121167,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121214,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121253,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121339,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121370,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121431,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121457,30.62,75001.61,0.0,0.04461,5e-05,6.1364]
[1779544121472,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121551,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121574,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121633,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121661,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121738,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121748,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121870,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121897,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544121992,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122015,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122093,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122142,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122200,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122225,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122339,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122371,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122473,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122522,30.62,75001.46,0.0,0.0446,5e-05,6.13524]
[1779544122488,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122606,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122641,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122767,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122789,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122835,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122849,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122956,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544122995,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123045,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123083,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123166,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123200,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123249,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123257,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123397,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123404,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123458,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123492,30.62,75001.67,0.0,0.04461,5e-05,6.13599]
[1779544123498,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123586,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123615,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123685,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123704,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123816,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544123851,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544124155,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544124189,30.62,75005.69,0.0,0.04479,5e-05,6.15697]
[1779544124284,30.62,75005.72,0.0,0.04479,5e-05,6.15672]
[1779544126240,30.62,75009.11,0.0,0.04495,5e-05,6.17433]
[1779544126273,30.62,75009.11,0.0,0.04495,5e-05,6.17433]
[1779544126396,30.62,75009.11,0.0,0.04495,5e-05,6.17433]
[1779544126415,30.62,75009.11,0.0,0.04495,5e-05,6.17433]
[1779544127442,30.62,75013.11,0.0,0.04514,5e-05,6.19523]
[1779544127474,30.62,75013.11,0.0,0.04514,5e-05,6.19523]
[1779544127488,30.62,75013.73,0.0,0.04516,5e-05,6.19808]
[1779544130381,30.62,75012.98,0.0,0.04512,5e-05,6.1936]
[1779544130424,30.62,75012.98,0.0,0.04512,5e-05,6.1936]
[1779544130483,30.62,75010.23,0.0,0.04499,5e-05,6.17847]
[1779544131503,30.62,75010.23,0.0,0.04499,5e-05,6.17847]
[1779544131508,30.62,75010.23,0.0,0.04499,5e-05,6.17847]
[1779544131519,30.62,75010.23,0.0,0.04499,5e-05,6.17847]
[1779544131614,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131629,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131639,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131797,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131813,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131840,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131872,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131885,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544131900,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132091,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132107,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132259,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132280,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132310,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132320,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132337,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132364,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132396,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132427,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132455,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132490,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132514,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132523,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132532,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132544,30.61,75010.23,0.0,0.04498,5e-05,6.17801]
[1779544132526,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132742,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132775,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132807,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132833,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132847,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132863,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544132996,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133007,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133226,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133243,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133288,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133301,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133329,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133352,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133359,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133435,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133447,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133477,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133504,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133533,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133540,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133564,30.61,75006.11,0.0,0.04478,5e-05,6.15565]
[1779544133536,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133645,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133680,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133708,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133738,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133758,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544133767,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134254,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134271,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134313,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134327,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134485,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134503,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134542,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134561,30.61,75006.52,0.0,0.0448,5e-05,6.15742]
[1779544134358,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134737,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134766,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134847,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134888,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134947,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544134972,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135078,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135088,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135388,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135413,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135449,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135470,30.61,75006.52,0.0,0.04479,5e-05,6.15702]
[1779544135577,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135618,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135680,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135705,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135725,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135735,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135850,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135880,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135924,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544135938,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544136543,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544136553,30.61,75006.05,0.0,0.04477,5e-05,6.15413]
[1779544136369,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136660,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136670,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136774,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136788,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136863,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544136874,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137026,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137056,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137064,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137084,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137278,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137289,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137366,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137375,30.61,75006.05,0.0,0.04477,5e-05,6.15373]
[1779544137614,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137639,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137670,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137697,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137803,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137815,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137940,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544137959,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138118,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138139,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138172,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138196,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138286,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138317,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138374,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138404,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138496,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138522,30.61,75006.99,0.0,0.04481,5e-05,6.15834]
[1779544138505,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138665,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138696,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138790,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138814,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138880,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544138901,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139000,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139019,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139182,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139194,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139294,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139309,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139386,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139398,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139504,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139545,30.61,75006.99,0.0,0.0448,5e-05,6.15794]
[1779544139588,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139602,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139714,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139750,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139808,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139836,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139945,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544139955,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140091,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140101,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140197,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140221,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140293,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140305,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140407,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140424,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140515,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140544,30.61,75008.14,0.0,0.04485,5e-05,6.16327]
[1779544140785,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544140807,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544140843,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544140864,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544140953,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544140983,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141053,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141067,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141184,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141221,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141300,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141336,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141415,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141425,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141502,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141512,30.61,75008.43,0.0,0.04486,5e-05,6.16481]
[1779544141495,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141626,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141657,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141713,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141744,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141919,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544141949,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142021,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142036,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142214,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142239,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142307,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142326,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142444,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142475,30.61,75013.51,0.0,0.0451,5e-05,6.19149]
[1779544142583,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142617,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142696,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142734,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142812,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142821,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142927,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544142938,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544143015,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544143030,30.61,75018.0,0.0,0.04531,5e-05,6.21509]
[1779544143419,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144124,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144155,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144324,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144361,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144524,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144542,30.61,75018.0,0.0,0.04531,5e-05,6.21464]
[1779544144595,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144629,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144733,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144748,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144828,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144865,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144943,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544144982,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145041,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145068,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145216,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145244,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145316,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145331,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145447,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145479,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145535,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145565,30.6,75020.51,0.0,0.04538,5e-05,6.22328]
[1779544145521,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145657,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145684,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145741,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145771,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145909,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145920,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145939,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544145948,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146056,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146093,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146187,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146210,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146329,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146357,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146442,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146471,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146560,30.59,75027.4,0.0,0.04567,5e-05,6.25535]
[1779544146572,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146593,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146645,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146679,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146791,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146830,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146883,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544146917,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147169,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147184,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147248,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147272,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147527,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147564,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147447,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147634,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147652,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147757,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147772,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147853,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147861,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147967,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544147980,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148082,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148099,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148219,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148249,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148307,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148341,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148429,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148457,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148535,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148551,30.57,75032.15,0.0,0.04581,5e-05,6.27065]
[1779544148518,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148639,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148669,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148739,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148755,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148870,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148902,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148962,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544148990,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149122,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149136,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149235,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149251,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149375,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149400,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149567,30.56,75035.89,0.0,0.04593,5e-05,6.28522]
[1779544149603,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544149668,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544149692,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544149790,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544149800,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544149818,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544150567,30.55,75035.89,0.0,0.04588,5e-05,6.27947]
[1779544150469,30.55,75035.41,0.0,0.04585,5e-05,6.27631]
[1779544150631,30.55,75035.41,0.0,0.04585,5e-05,6.27631]
[1779544151475,30.55,75036.59,0.0,0.04591,5e-05,6.28212]
[1779544156430,30.53,75039.71,0.0,0.04594,5e-05,6.28633]
[1779544156446,30.53,75039.71,0.0,0.04594,5e-05,6.28633]
[1779544156524,30.53,75039.71,0.0,0.04594,5e-05,6.28633]
[1779544156532,30.53,75039.71,0.0,0.04594,5e-05,6.28633]
[1779544156518,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156640,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156680,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156727,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156745,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156766,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156830,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156856,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156871,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156887,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156931,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544156942,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157039,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157061,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157144,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157165,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157178,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157207,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157250,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157264,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157375,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157410,30.53,75041.81,0.0,0.04604,5e-05,6.29711]
[1779544157518,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157669,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157703,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157753,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157791,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157858,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544157879,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158026,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158057,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158152,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158176,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158383,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158411,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158488,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158527,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158593,30.53,75041.81,0.0,0.04603,5e-05,6.29652]
[1779544158589,30.53,75042.0,0.0,0.04603,5e-05,6.29638]
[1779544158617,30.53,75042.0,0.0,0.04603,5e-05,6.29638]
[1779544159244,30.53,75042.0,0.0,0.04603,5e-05,6.29638]
[1779544159269,30.53,75042.0,0.0,0.04603,5e-05,6.29638]
[1779544159532,30.53,75041.85,0.0,0.04602,5e-05,6.29557]
[1779544160651,30.53,75032.63,0.0,0.04557,5e-05,6.24523]
[1779544160693,30.53,75032.63,0.0,0.04557,5e-05,6.24523]
[1779544161544,30.52,75023.95,0.0,0.04515,5e-05,6.19811]
[1779544166580,30.52,75026.63,0.0,0.04526,5e-05,6.21037]
[1779544169603,30.52,75036.82,0.0,0.04574,5e-05,6.26338]
[1779544174638,30.51,75043.73,0.0,0.04602,5e-05,6.29497]
[1779544179673,30.51,75052.09,0.0,0.0464,5e-05,6.33726]
[1779544184708,30.5,75046.23,0.0,0.04609,5e-05,6.30243]
[1779544189743,30.5,75048.41,0.0,0.04617,5e-05,6.31116]
[1779544194525,30.49,75049.91,0.0,0.04622,5e-05,6.31735]
[1779544194575,30.49,75049.91,0.0,0.04622,5e-05,6.31735]
[1779544194539,30.49,75049.5,0.0,0.0462,5e-05,6.31447]
[1779544194779,30.49,75049.5,0.0,0.0462,5e-05,6.31447]
[1779544195785,30.48,75065.77,0.0,0.04692,5e-05,6.39457]
[1779544199713,30.46,75067.14,0.0,0.0469,5e-05,6.3924]
[1779544199740,30.46,75067.14,0.0,0.0469,5e-05,6.3924]
[1779544200006,30.46,75067.14,0.0,0.0469,5e-05,6.3924]
[1779544200036,30.46,75067.14,0.0,0.0469,5e-05,6.3924]
[1779544200721,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544200746,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544200992,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544200994,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201011,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201102,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201135,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201139,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201164,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201371,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201399,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201433,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201457,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201475,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201515,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201540,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201572,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201650,30.46,75064.39,0.0,0.04675,5e-05,6.3766]
[1779544201556,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201664,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201706,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201723,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201745,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201748,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201782,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201874,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201900,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201917,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201931,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201959,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201979,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544201988,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202019,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202483,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202493,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202588,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202609,30.46,75062.56,0.0,0.04666,5e-05,6.36586]
[1779544202584,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202672,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202698,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202721,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202757,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202777,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202815,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202840,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202876,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202924,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202945,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202962,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544202991,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203050,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203079,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203470,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203497,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203575,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203614,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203638,30.46,75069.21,0.0,0.04698,5e-05,6.40152]
[1779544203613,30.46,75069.81,0.0,0.047,5e-05,6.40402]
[1779544203672,30.46,75069.81,0.0,0.047,5e-05,6.40402]
[1779544203743,30.46,75069.81,0.0,0.047,5e-05,6.40402]
[1779544203760,30.46,75069.81,0.0,0.047,5e-05,6.40402]
[1779544203841,30.46,75069.81,0.0,0.04699,5e-05,6.40323]
[1779544208877,30.39,75066.79,0.0,0.0465,5e-05,6.34932]
[1779544210890,30.39,75055.8,0.0,0.04595,5e-05,6.28819]
[1779544215945,30.39,75057.45,0.0,0.04601,5e-05,6.29468]
[1779544215966,30.39,75057.45,0.0,0.04601,5e-05,6.29468]
[1779544216030,30.39,75053.99,0.0,0.04584,5e-05,6.2753]
[1779544221247,30.38,75048.17,0.0,0.04554,5e-05,6.24145]
[1779544221252,30.38,75035.49,0.0,0.04492,5e-05,6.1727]
[1779544226353,30.38,75035.64,0.0,0.04491,5e-05,6.17178]
[1779544226397,30.38,75035.64,0.0,0.04491,5e-05,6.17178]
[1779544226441,30.38,75033.62,0.0,0.04481,5e-05,6.16053]
[1779544228023,30.38,75020.14,0.0,0.04417,5e-05,6.08787]
[1779544233311,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233339,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233395,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233427,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233479,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233514,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233584,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233603,30.38,75017.55,0.0,0.04402,5e-05,6.07014]
[1779544233664,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544233689,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544233718,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544233857,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544233866,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234004,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234039,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234298,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234338,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234466,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234485,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234592,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234630,30.38,75019.47,0.0,0.04411,5e-05,6.08012]
[1779544234630,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544234697,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544234719,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544234802,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544234842,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235033,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235082,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235096,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235114,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235285,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235318,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235411,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235440,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235558,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235589,30.38,75021.95,0.0,0.04422,5e-05,6.09308]
[1779544235630,30.37,75024.43,0.0,0.04434,5e-05,6.10606]
[1779544235705,30.37,75024.43,0.0,0.04434,5e-05,6.10606]
[1779544235736,30.37,75024.43,0.0,0.04434,5e-05,6.10606]
[1779544236079,30.37,75024.43,0.0,0.04433,5e-05,6.1058]
[1779544241113,30.37,75026.48,0.0,0.04442,5e-05,6.11539]
[1779544245981,30.37,75026.62,0.0,0.04442,5e-05,6.11507]
[1779544246003,30.37,75026.62,0.0,0.04442,5e-05,6.11507]
[1779544246149,30.37,75026.95,0.0,0.04443,5e-05,6.11658]
[1779544249169,30.37,75036.83,0.0,0.04489,5e-05,6.16863]
[1779544254204,30.37,75038.28,0.0,0.04495,5e-05,6.17473]
[1779544259239,30.36,75036.59,0.0,0.04485,5e-05,6.16398]
[1779544264276,30.36,75036.63,0.0,0.04484,5e-05,6.16262]
[1779544269309,30.36,75038.14,0.0,0.0449,5e-05,6.16921]
[1779544274344,30.36,75036.63,0.0,0.04481,5e-05,6.15968]
[1779544279379,30.35,75036.74,0.0,0.0448,5e-05,6.1589]
[1779544284414,30.35,75034.27,0.0,0.04467,5e-05,6.14436]
[1779544289449,30.35,75034.51,0.0,0.04467,5e-05,6.14445]
[1779544290557,30.35,75034.51,0.0,0.04467,5e-05,6.14445]
[1779544290570,30.35,75034.51,0.0,0.04467,5e-05,6.14445]
[1779544290607,30.35,75034.51,0.0,0.04467,5e-05,6.14445]
[1779544290630,30.35,75034.51,0.0,0.04467,5e-05,6.14445]
[1779544290809,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544290838,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544290895,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544290928,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291019,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291051,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291113,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291140,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291229,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291258,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291323,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291347,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291460,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291497,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291598,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291618,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291733,30.35,75034.74,0.0,0.04468,5e-05,6.14545]
[1779544291765,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544291800,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544291824,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544291922,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544291944,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292102,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292127,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292217,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292248,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292325,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292338,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292510,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292544,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292605,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292631,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292720,30.35,75034.74,0.0,0.04466,5e-05,6.14216]
[1779544292733,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544292750,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544292809,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544292838,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544292951,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544292986,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293071,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293104,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293182,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293194,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293312,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293343,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293518,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293552,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293624,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293642,30.35,75034.74,0.0,0.04466,5e-05,6.14169]
[1779544293716,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544293833,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544293852,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544293927,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544293939,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294085,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294125,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294221,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294245,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294443,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294483,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294523,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294539,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294631,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294657,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294727,30.35,75034.74,0.0,0.04465,5e-05,6.14145]
[1779544294732,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544294841,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544294864,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544294930,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544294952,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295200,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295220,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295318,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295337,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295450,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295485,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295578,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295605,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295702,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295724,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295838,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295873,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295975,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544295992,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296099,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296110,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296228,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296259,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296342,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296379,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296458,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296468,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296573,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296584,30.35,75034.74,0.0,0.04465,5e-05,6.14122]
[1779544296674,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296752,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296762,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296847,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296879,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296962,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544296998,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297077,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297116,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297196,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297235,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297285,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297294,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297424,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297440,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297514,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297526,30.35,75036.28,0.0,0.04472,5e-05,6.14923]
[1779544297760,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544297794,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544297854,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544297881,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298096,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298119,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298161,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298176,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298264,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298293,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298424,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298440,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298579,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298613,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298660,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298672,30.35,75036.26,0.0,0.04472,5e-05,6.14865]
[1779544298810,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544298821,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544298917,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544298941,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299042,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299059,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299164,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299177,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299272,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299291,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299410,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299434,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299566,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299606,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299656,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299666,30.34,75036.15,0.0,0.04471,5e-05,6.14758]
[1779544299623,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544299776,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544299816,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544299870,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544299905,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300070,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300086,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300168,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300177,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300280,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300321,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300372,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300382,30.34,75036.17,0.0,0.04471,5e-05,6.1472]
[1779544300528,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544301687,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544301711,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544301861,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544301885,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302002,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302028,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302168,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302200,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302296,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302324,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302389,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302400,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302506,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302515,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302689,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302719,30.34,75036.17,0.0,0.0447,5e-05,6.14672]
[1779544302716,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544302863,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544302899,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544302960,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544302986,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303094,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303135,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303241,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303254,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303367,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303408,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303497,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303525,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303599,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303613,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303698,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303732,30.34,75036.25,0.0,0.0447,5e-05,6.14619]
[1779544303745,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544303808,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544303822,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544303902,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544303910,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304018,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304032,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304104,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304120,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304312,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304329,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304406,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304417,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304524,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304538,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304608,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304627,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304711,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304747,30.34,75037.08,0.0,0.04473,5e-05,6.14968]
[1779544304728,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544304811,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544304836,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544304924,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544304953,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305115,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305131,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305236,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305249,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305317,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305339,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305425,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305465,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305519,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305552,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305635,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305673,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305721,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305731,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305845,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305852,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305951,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544305969,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306140,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306176,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306273,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306293,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306412,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306443,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306529,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306562,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306643,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306681,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306731,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306742,30.34,75037.54,0.0,0.04474,5e-05,6.15166]
[1779544306744,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544306937,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544306976,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307093,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307119,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307252,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307268,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307336,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307354,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307441,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307474,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307538,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307564,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307651,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307681,30.34,75037.38,0.0,0.04473,5e-05,6.14981]
[1779544307694,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544307804,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544307825,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544307945,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544307974,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308042,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308060,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308155,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308177,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308245,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308266,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308365,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308382,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308447,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308469,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308554,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308586,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308687,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308705,30.34,75037.51,0.0,0.04473,5e-05,6.15051]
[1779544308746,30.34,75037.13,0.0,0.04471,5e-05,6.14798]
[1779544308806,30.34,75037.13,0.0,0.04471,5e-05,6.14798]
[1779544308824,30.34,75037.13,0.0,0.04471,5e-05,6.14798]
[1779544308902,30.34,75037.13,0.0,0.04471,5e-05,6.14798]
[1779544308940,30.34,75037.13,0.0,0.04471,5e-05,6.14798]
[1779544311158,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311178,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311218,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311235,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311389,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311412,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311570,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311587,30.34,75035.09,0.0,0.04461,5e-05,6.13654]
[1779544311788,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544311821,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544311873,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544311908,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544311977,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544311996,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312100,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312114,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312208,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312232,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312373,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312406,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312481,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312495,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312581,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312610,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312712,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312727,30.33,75030.13,0.0,0.04437,5e-05,6.10979]
[1779544312740,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544312883,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544312902,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313006,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313019,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313091,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313107,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313258,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313283,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313389,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313402,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313510,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313546,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313601,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313632,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313720,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313752,30.33,75030.13,0.0,0.04437,5e-05,6.1096]
[1779544313646,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544313841,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544313868,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544313951,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544313985,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314058,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314075,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314203,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314225,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314297,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314309,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314413,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314426,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314499,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314513,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314686,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314723,30.33,75030.3,0.0,0.04438,5e-05,6.11032]
[1779544314702,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544314800,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544314810,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544314917,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544314958,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315005,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315045,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315106,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315136,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315305,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315340,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315421,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315458,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315529,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315543,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315715,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315748,30.33,75029.3,0.0,0.04433,5e-05,6.10479]
[1779544315812,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544315834,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544315989,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316011,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316079,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316098,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316219,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316246,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316313,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316334,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316430,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316453,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316515,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316541,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316618,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316658,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316721,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316748,30.33,75029.0,0.0,0.04431,5e-05,6.10281]
[1779544316891,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544316926,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317009,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317041,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317122,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317131,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317277,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317304,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317395,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317421,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317501,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317538,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317626,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317654,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317727,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317742,30.33,75029.05,0.0,0.04431,5e-05,6.10308]
[1779544317941,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544317976,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318028,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318063,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318130,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318151,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318232,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318269,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318382,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318416,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318473,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318502,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318592,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318619,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318686,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318710,30.33,75029.47,0.0,0.04433,5e-05,6.10514]
[1779544318755,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544318823,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544318885,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544318927,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544318943,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319054,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319096,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319137,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319152,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319244,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319272,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319339,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319363,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319453,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319481,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319631,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319661,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319747,30.33,75034.02,0.0,0.04454,5e-05,6.12928]
[1779544319781,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544319842,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544319867,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544319957,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544319983,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320049,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320070,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320251,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320279,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320350,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544320371,30.33,75036.45,0.0,0.04466,5e-05,6.14211]
[1779544325704,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326362,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326383,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326510,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326529,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326614,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326647,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326712,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326734,30.33,75040.25,0.0,0.04483,5e-05,6.1609]
[1779544326709,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544326824,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544326850,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544326915,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544326938,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327034,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327058,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327118,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327144,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327307,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327324,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327419,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327437,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327538,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327554,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327623,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327641,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327727,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327760,30.33,75041.02,0.0,0.04486,5e-05,6.16474]
[1779544327718,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544327825,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544327846,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328021,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328058,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328131,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328144,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328336,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328350,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328433,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328467,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328546,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328555,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328635,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328672,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328777,30.33,75040.79,0.0,0.04485,5e-05,6.16321]
[1779544328790,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544328937,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544328966,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329050,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329084,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329141,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329175,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329260,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329292,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329373,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329409,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329512,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329525,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329603,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329612,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329764,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329792,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329846,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329878,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329953,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544329968,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330048,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330084,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330163,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330172,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330251,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330259,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330373,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330408,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330556,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544330584,30.33,75040.69,0.0,0.04484,5e-05,6.16207]
[1779544334099,30.33,75042.63,0.0,0.04492,5e-05,6.17125]
[1779544334174,30.33,75042.63,0.0,0.04492,5e-05,6.17125]
[1779544334765,30.32,75044.91,0.0,0.04502,5e-05,6.1832]
[1779544335775,30.32,75029.88,0.0,0.0443,5e-05,6.10229]
[1779544341503,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341524,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341567,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341586,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341671,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341699,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341776,30.32,75032.74,0.0,0.04443,5e-05,6.11646]
[1779544341793,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342280,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342315,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342364,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342375,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342491,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342520,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342574,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342606,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342700,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342725,30.32,75035.17,0.0,0.04454,5e-05,6.12891]
[1779544342708,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544342826,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544342843,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343141,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343175,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343310,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343326,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343451,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343503,30.32,75033.71,0.0,0.04447,5e-05,6.1211]
[1779544343523,30.32,75033.79,0.0,0.04447,5e-05,6.12126]
[1779544346767,30.32,75028.07,0.0,0.0442,5e-05,6.09024]
[1779544347404,30.32,75021.17,0.0,0.04387,5e-05,6.05337]
[1779544347449,30.32,75021.17,0.0,0.04387,5e-05,6.05337]
[1779544347539,30.32,75018.67,0.0,0.04375,5e-05,6.03994]
[1779544348330,30.32,75018.67,0.0,0.04375,5e-05,6.03994]
[1779544348361,30.32,75018.67,0.0,0.04375,5e-05,6.03994]
[1779544348463,30.32,75023.68,0.0,0.04399,5e-05,6.06639]
[1779544349212,30.32,75023.68,0.0,0.04399,5e-05,6.06639]
[1779544349239,30.32,75023.68,0.0,0.04399,5e-05,6.06639]
[1779544349735,30.32,75023.68,0.0,0.04399,5e-05,6.06639]
[1779544349763,30.32,75023.68,0.0,0.04399,5e-05,6.06639]
[1779544349314,30.32,75025.23,0.0,0.04406,5e-05,6.07445]
[1779544350681,30.32,75025.23,0.0,0.04406,5e-05,6.07445]
[1779544350700,30.32,75025.23,0.0,0.04406,5e-05,6.07445]
[1779544350756,30.32,75025.94,0.0,0.04409,5e-05,6.07803]
[1779544351646,30.32,75025.94,0.0,0.04409,5e-05,6.07803]
[1779544351681,30.32,75025.94,0.0,0.04409,5e-05,6.07803]
[1779544351747,30.32,75030.65,0.0,0.04429,5e-05,6.0999]
[1779544352486,30.32,75030.65,0.0,0.04429,5e-05,6.0999]
[1779544352516,30.32,75030.65,0.0,0.04429,5e-05,6.0999]
[1779544352586,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544352969,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544352987,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353200,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353221,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353375,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353396,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353662,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353689,30.32,75035.41,0.0,0.04451,5e-05,6.12509]
[1779544353758,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544353809,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544353834,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544353893,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544353922,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544353956,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354029,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354048,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354098,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354167,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354187,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354439,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354454,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354565,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354604,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354773,30.32,75036.31,0.0,0.04455,5e-05,6.12961]
[1779544354642,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544354902,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544354925,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544354975,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355015,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355111,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355135,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355177,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355192,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355279,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355313,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355381,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355399,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355594,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355635,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355682,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355692,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355804,30.32,75036.87,0.0,0.04458,5e-05,6.13232]
[1779544355695,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544355842,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544355884,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544355899,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544355993,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356023,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356187,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356207,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356350,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356390,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356490,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356505,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356602,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356624,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356792,30.32,75037.11,0.0,0.04459,5e-05,6.1333]
[1779544356635,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544356829,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544356897,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544356920,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357019,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357039,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357191,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357219,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357285,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357304,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357400,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357424,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357514,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357539,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357673,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357691,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357802,30.32,75036.63,0.0,0.04456,5e-05,6.13043]
[1779544357834,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544357905,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544357927,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358011,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358041,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358282,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358319,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358409,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358433,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358513,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358526,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358610,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358641,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358723,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358760,30.32,75035.69,0.0,0.04451,5e-05,6.1251]
[1779544358858,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544358878,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544359231,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544359344,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544359657,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544359696,30.31,75037.74,0.0,0.04461,5e-05,6.13549]
[1779544359769,30.31,75038.29,0.0,0.04463,5e-05,6.13843]
[1779544360949,30.31,75016.25,0.0,0.04359,5e-05,6.02061]
[1779544364207,30.31,75000.19,0.0,0.04284,5e-05,5.9359]
[1779544366955,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544366969,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544366997,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367026,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367102,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367114,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367207,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367230,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367438,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367471,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367501,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367529,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367648,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367675,30.31,75002.02,0.0,0.04292,5e-05,5.94548]
[1779544367776,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544367858,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544367880,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544367900,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544367938,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368006,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368028,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368152,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368174,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368215,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368233,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368320,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368352,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368488,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368510,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368635,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368654,30.31,75000.58,0.0,0.04286,5e-05,5.93791]
[1779544368658,30.31,74998.8,0.0,0.04278,5e-05,5.92857]
[1779544374626,30.31,74999.5,0.0,0.04281,5e-05,5.93226]
[1779544380084,30.31,75011.1,0.0,0.04334,5e-05,5.99289]
[1779544385119,30.31,75013.09,0.0,0.04343,5e-05,6.00295]
[1779544390153,30.31,75016.47,0.0,0.04358,5e-05,6.02031]
[1779544395189,30.31,75017.18,0.0,0.04361,5e-05,6.02353]
[1779544400224,30.31,75018.88,0.0,0.04369,5e-05,6.032]
[1779544405260,30.31,75019.34,0.0,0.0437,5e-05,6.03392]
[1779544411301,30.31,75020.45,0.0,0.04373,5e-05,6.03617]
[1779544416432,30.31,75026.06,0.0,0.04399,5e-05,6.06548]
[1779544416449,30.31,75026.06,0.0,0.04399,5e-05,6.06548]
[1779544416548,30.31,75026.06,0.0,0.04399,5e-05,6.06548]
[1779544416564,30.31,75026.06,0.0,0.04399,5e-05,6.06548]
[1779544416956,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544416983,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417107,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417133,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417271,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417279,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417357,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417367,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417460,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417485,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417616,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417629,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417754,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417779,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417860,30.31,75030.78,0.0,0.04421,5e-05,6.09049]
[1779544417856,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544417898,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544417964,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544417987,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418098,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418108,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418279,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418315,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418367,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418404,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418531,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418549,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418569,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418607,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418679,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418695,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418824,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418841,30.31,75033.73,0.0,0.04435,5e-05,6.10591]
[1779544418993,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419018,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419093,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419110,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419287,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419320,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419377,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419407,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419581,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419617,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419753,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419767,30.31,75034.18,0.0,0.04437,5e-05,6.10831]
[1779544419854,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544419917,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544419945,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544419982,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420008,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420106,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420122,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420259,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420269,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420400,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420415,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420486,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544420502,30.31,75035.07,0.0,0.04441,5e-05,6.11265]
[1779544422109,30.3,75034.95,0.0,0.0444,5e-05,6.11179]
[1779544422216,30.3,75034.95,0.0,0.0444,5e-05,6.11179]
[1779544422400,30.3,75035.23,0.0,0.04441,5e-05,6.11306]
[1779544423398,30.3,75049.38,0.0,0.04509,5e-05,6.18881]
[1779544428431,30.3,75041.23,0.0,0.04468,5e-05,6.14331]
[1779544433468,30.3,75049.45,0.0,0.04506,5e-05,6.18596]
[1779544437495,30.3,75060.88,0.0,0.0456,5e-05,6.2462]
[1779544440059,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440095,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440104,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440125,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440140,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440154,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440245,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440275,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440287,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440309,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440330,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440363,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440371,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440392,30.29,75064.46,0.0,0.04576,5e-05,6.26467]
[1779544440516,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441002,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441016,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441442,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441470,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441652,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441671,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441736,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441759,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441799,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441817,30.29,75069.88,0.0,0.04602,5e-05,6.29366]
[1779544441859,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544441990,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442004,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442072,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442087,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442094,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442116,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442175,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442198,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442203,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442235,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442303,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442327,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442366,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442386,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442405,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442415,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442555,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442595,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442723,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442741,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442786,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442800,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442857,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442890,30.29,75072.63,0.0,0.04615,5e-05,6.30809]
[1779544442824,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443017,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443035,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443059,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443096,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443123,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443151,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443184,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443206,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443210,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443239,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443334,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443367,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443486,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443506,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443605,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443623,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443757,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443770,30.29,75075.9,0.0,0.04631,5e-05,6.32538]
[1779544443796,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444445,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444474,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444546,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444565,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444781,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444807,30.29,75079.69,0.0,0.04649,5e-05,6.34553]
[1779544444843,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544444965,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445010,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445537,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445573,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445602,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445629,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445726,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445752,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445804,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445839,30.29,75082.41,0.0,0.04662,5e-05,6.35981]
[1779544445869,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544445916,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544445929,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446073,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446104,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446507,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446545,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446613,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446632,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446860,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446871,30.29,75083.9,0.0,0.04668,5e-05,6.36734]
[1779544446882,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544446915,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544446928,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447049,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447078,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447117,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447137,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447259,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447285,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447421,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447430,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447553,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447580,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447624,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447643,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447763,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447787,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447830,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544447847,30.29,75082.7,0.0,0.04661,5e-05,6.35939]
[1779544448120,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448140,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448230,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448254,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448435,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448461,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448633,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448665,30.29,75081.36,0.0,0.04655,5e-05,6.35203]
[1779544448707,30.29,75079.83,0.0,0.04646,5e-05,6.34297]
[1779544449260,30.29,75079.83,0.0,0.04646,5e-05,6.34297]
[1779544449414,30.29,75079.83,0.0,0.04646,5e-05,6.34297]
[1779544449628,30.28,75080.07,0.0,0.04647,5e-05,6.34363]
[1779544450588,30.28,75099.53,0.0,0.04744,5e-05,6.45086]
[1779544451595,30.28,75114.58,0.0,0.04818,5e-05,6.5334]
[1779544452681,30.28,75114.58,0.0,0.04818,5e-05,6.5334]
[1779544457472,30.28,75114.43,0.0,0.04814,5e-05,6.52917]
[1779544458651,30.28,75131.36,0.0,0.049,5e-05,6.62347]
[1779544459659,30.27,75153.32,0.0,0.05012,5e-05,6.74599]
[1779544460899,30.27,75153.32,0.0,0.05012,5e-05,6.74599]
[1779544466469,30.23,75160.26,0.0,0.05022,5e-05,6.75746]
[1779544466498,30.23,75160.26,0.0,0.05022,5e-05,6.75746]
[1779544466708,30.23,75159.34,0.0,0.05017,5e-05,6.7522]
[1779544469583,30.22,75151.55,0.0,0.04973,5e-05,6.70341]
[1779544469619,30.22,75151.55,0.0,0.04973,5e-05,6.70341]
[1779544469730,30.22,75149.61,0.0,0.04961,5e-05,6.691]
[1779544471748,30.21,75161.2,0.0,0.05018,5e-05,6.75186]
[1779544474811,30.21,75160.78,0.0,0.05014,5e-05,6.74732]
[1779544474814,30.21,75160.78,0.0,0.05014,5e-05,6.74732]
[1779544474834,30.21,75160.78,0.0,0.05014,5e-05,6.74732]
[1779544474937,30.21,75160.78,0.0,0.05014,5e-05,6.74732]
[1779544474847,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544474958,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475274,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475309,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475486,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475518,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475756,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475784,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475882,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475902,30.21,75163.87,0.0,0.05029,5e-05,6.76392]
[1779544475856,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476008,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476017,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476344,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476373,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476533,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476547,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476596,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476606,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476764,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476782,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476933,30.21,75163.0,0.0,0.05023,5e-05,6.75788]
[1779544476884,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544476965,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477100,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477111,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477226,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477256,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477331,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477344,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477415,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477434,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477541,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477553,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477646,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477671,30.2,75159.01,0.0,0.05001,5e-05,6.73401]
[1779544477788,30.2,75159.16,0.0,0.05001,5e-05,6.7338]
[1779544480272,30.2,75155.9,0.0,0.04982,5e-05,6.7132]
[1779544480304,30.2,75155.9,0.0,0.04982,5e-05,6.7132]
[1779544480472,30.2,75155.9,0.0,0.04982,5e-05,6.7132]
[1779544480509,30.2,75155.9,0.0,0.04982,5e-05,6.7132]
[1779544481585,30.2,75155.46,0.0,0.04979,5e-05,6.70972]
[1779544481671,30.2,75155.46,0.0,0.04979,5e-05,6.70972]
[1779544481737,30.2,75155.46,0.0,0.04979,5e-05,6.70972]
[1779544481820,30.2,75149.14,0.0,0.04945,5e-05,6.67283]
[1779544482829,30.2,75162.47,0.0,0.05014,5e-05,6.74786]
[1779544483834,30.19,75175.38,0.0,0.05081,5e-05,6.82088]
[1779544484568,30.19,75175.38,0.0,0.05081,5e-05,6.82088]
[1779544489883,30.15,75179.78,0.0,0.05079,5e-05,6.81877]
[1779544494914,30.14,75178.04,0.0,0.05064,5e-05,6.80323]
[1779544496273,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496284,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496330,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496340,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496651,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496664,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496705,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496721,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496756,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496779,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496861,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496897,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496903,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496925,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496934,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496956,30.14,75172.94,0.0,0.05036,5e-05,6.77283]
[1779544496941,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497029,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497043,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497155,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497167,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497219,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497255,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497260,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497284,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497366,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497407,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497433,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497491,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497519,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497554,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497578,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497587,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497618,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497637,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497701,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497727,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497764,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497784,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497805,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497806,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497812,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497843,30.14,75169.03,0.0,0.05015,5e-05,6.74937]
[1779544497935,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498121,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498145,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498226,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498261,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498280,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498289,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498331,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498348,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498478,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498494,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498625,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498641,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498709,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498729,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498744,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498758,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498793,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498816,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498878,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498905,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498940,30.13,75169.03,0.0,0.05014,5e-05,6.74837]
[1779544498947,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544498965,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544498982,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499022,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499049,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499081,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499150,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499170,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499276,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499287,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499381,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499403,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499480,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499489,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499654,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499668,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499697,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499725,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499822,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499844,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499922,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499930,30.13,75168.26,0.0,0.05009,5e-05,6.74297]
[1779544499950,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500326,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500351,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500458,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500460,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500496,30.13,75168.26,0.0,0.05008,5e-05,6.74198]
[1779544500956,30.13,75168.19,0.0,0.05007,5e-05,6.74061]
[1779544505992,30.12,75167.77,0.0,0.05,5e-05,6.7333]
[1779544507067,30.12,75167.77,0.0,0.05,5e-05,6.7333]
[1779544507085,30.12,75167.77,0.0,0.05,5e-05,6.7333]
[1779544507103,30.12,75163.65,0.0,0.04977,5e-05,6.70882]
[1779544510442,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510473,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510658,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510679,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510745,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510770,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510868,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510888,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510950,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510978,30.12,75164.25,0.0,0.04978,5e-05,6.70956]
[1779544510871,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511058,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511097,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511228,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511246,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511351,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511366,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511448,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511456,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511582,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511605,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511678,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511695,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511855,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544511875,30.12,75162.96,0.0,0.04971,5e-05,6.7022]
[1779544512009,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512020,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512128,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512139,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512238,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512259,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512359,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512386,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512456,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512496,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512569,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512583,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512760,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512782,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512905,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512928,30.11,75162.75,0.0,0.04969,5e-05,6.69926]
[1779544512859,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513062,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513099,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513179,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513216,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513291,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513306,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513472,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513505,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513593,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513622,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513788,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513820,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513869,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513906,30.11,75163.36,0.0,0.04971,5e-05,6.70189]
[1779544513870,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544513997,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514020,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514114,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514136,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514228,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514252,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514361,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514396,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514480,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514514,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514572,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514600,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514690,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514716,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514775,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514804,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514942,30.11,75164.02,0.0,0.04974,5e-05,6.7048]
[1779544514818,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515023,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515039,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515131,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515156,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515238,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515272,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515362,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515391,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515467,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515480,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515595,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515628,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515681,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515717,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515824,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515865,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515889,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515922,30.11,75163.74,0.0,0.04971,5e-05,6.70234]
[1779544515877,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516055,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516069,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516159,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516185,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516307,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516335,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516387,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516421,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516542,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516571,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516689,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516717,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516875,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516894,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516914,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544516952,30.11,75161.73,0.0,0.0496,5e-05,6.69002]
[1779544517042,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517071,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517139,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517158,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517252,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517275,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517348,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517363,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517483,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517511,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517569,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517597,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517714,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517746,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517799,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517830,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517925,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544517948,30.11,75161.62,0.0,0.04959,5e-05,6.68856]
[1779544518064,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518094,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518197,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518212,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518296,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518328,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518407,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518416,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518503,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518546,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518743,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518779,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518832,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518865,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518953,30.11,75157.43,0.0,0.04936,5e-05,6.66388]
[1779544518933,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519039,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519070,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519163,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519187,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519256,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519274,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519436,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519449,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519509,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519535,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519627,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519654,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519713,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519740,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519835,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519856,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519916,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544519942,30.1,75156.7,0.0,0.04932,5e-05,6.65894]
[1779544520066,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520089,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520160,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520177,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520297,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520324,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520380,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520410,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520633,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520653,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520703,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520737,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520843,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520884,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520924,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520940,30.1,75153.08,0.0,0.04912,5e-05,6.63761]
[1779544520925,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521096,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521115,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521194,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521204,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521305,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521321,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521414,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521435,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521538,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521555,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521637,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521680,30.1,75152.17,0.0,0.04907,5e-05,6.6317]
[1779544521738,30.1,75151.49,0.0,0.04903,5e-05,6.62711]
[1779544522986,30.1,75151.49,0.0,0.04903,5e-05,6.62711]
[1779544522999,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523042,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523088,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523153,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523176,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523244,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523265,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523384,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523409,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523507,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523524,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523658,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523672,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523749,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523762,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523888,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523902,30.1,75151.2,0.0,0.04901,5e-05,6.62547]
[1779544523989,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524011,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524044,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524140,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524157,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524239,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524277,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524581,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524612,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524626,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524670,30.1,75131.9,0.0,0.04801,5e-05,6.51535]
[1779544524680,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525547,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525567,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525662,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525683,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525778,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525805,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525867,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525892,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544525988,30.1,75126.68,0.0,0.04775,5e-05,6.48611]
[1779544526014,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526068,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526100,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526177,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526193,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526270,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526306,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526388,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526428,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526521,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526543,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526639,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526662,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526743,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526785,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526891,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526908,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526977,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526993,30.1,75122.68,0.0,0.04753,5e-05,6.46268]
[1779544526977,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527106,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527122,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527144,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527280,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527292,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527416,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527441,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527529,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527559,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527689,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527708,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527784,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527822,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527899,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527916,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527989,30.1,75120.94,0.0,0.04744,5e-05,6.45246]
[1779544527988,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528001,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528152,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528182,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528194,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528207,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528319,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528357,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528418,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528442,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528592,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528625,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528666,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528681,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528782,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528810,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528882,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528922,30.09,75120.45,0.0,0.04741,5e-05,6.44932]
[1779544528938,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529012,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529045,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529097,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529131,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529285,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529310,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529399,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529426,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529558,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529579,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529701,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529725,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529810,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529848,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529905,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544529933,30.09,75118.86,0.0,0.04733,5e-05,6.44005]
[1779544530020,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530058,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530140,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530173,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530272,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530294,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530406,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530440,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530944,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544530976,30.09,75118.1,0.0,0.04729,5e-05,6.43541]
[1779544531385,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531416,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531460,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531472,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531581,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531626,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531662,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531685,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531784,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531804,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531880,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531891,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531994,30.09,75117.73,0.0,0.04727,5e-05,6.43335]
[1779544531933,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532016,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532093,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532127,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532225,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532246,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532320,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532331,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532565,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532605,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532657,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532690,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532771,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532810,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532872,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544532897,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544533002,30.09,75117.63,0.0,0.04723,5e-05,6.42886]
[1779544533019,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533111,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533134,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533275,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533313,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533336,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533370,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533443,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533461,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533629,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533665,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533737,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533754,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533831,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533841,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533947,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544533959,30.09,75119.75,0.0,0.04734,5e-05,6.44024]
[1779544534000,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534034,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534053,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534178,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534199,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534269,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534285,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534388,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534403,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534492,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534519,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534641,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534675,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534839,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534848,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534976,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534999,30.09,75115.95,0.0,0.04714,5e-05,6.41866]
[1779544534940,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535055,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535083,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535208,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535250,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535306,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535343,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535448,30.09,75111.73,0.0,0.04693,5e-05,6.39482]
[1779544535543,30.09,75108.26,0.0,0.04675,5e-05,6.3756]
[1779544536124,30.09,75108.26,0.0,0.04675,5e-05,6.3756]
[1779544536201,30.09,75110.54,0.0,0.04686,5e-05,6.38749]
[1779544537652,30.09,75110.54,0.0,0.04686,5e-05,6.38749]
[1779544537669,30.09,75110.54,0.0,0.04686,5e-05,6.38749]
[1779544537682,30.09,75163.06,0.0,0.04954,5e-05,6.68268]
[1779544543250,30.08,75163.09,0.0,0.0495,5e-05,6.67807]
[1779544548284,30.07,75161.36,0.0,0.04937,5e-05,6.66443]
[1779544549928,30.07,75161.36,0.0,0.04937,5e-05,6.66443]
[1779544549954,30.07,75161.36,0.0,0.04937,5e-05,6.66443]
[1779544549967,30.07,75161.36,0.0,0.04937,5e-05,6.66443]
[1779544549983,30.07,75161.36,0.0,0.04937,5e-05,6.66443]
[1779544549945,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550328,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550371,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550472,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550485,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550936,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550957,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550974,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550988,30.07,75162.55,0.0,0.04942,5e-05,6.66968]
[1779544550527,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551041,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551075,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551167,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551194,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551272,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551284,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551378,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551404,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551524,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551550,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551629,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551639,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551650,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551669,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551685,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551697,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551735,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551756,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551881,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551903,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551965,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551986,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551990,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544552019,30.07,75164.04,0.0,0.0495,5e-05,6.67818]
[1779544551916,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552085,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552110,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552154,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552169,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552217,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552255,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552259,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552284,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552320,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552343,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552373,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552533,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552548,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552595,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552632,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552679,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552691,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552729,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552748,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552763,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552777,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552868,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552895,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552975,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552994,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544553011,30.07,75164.41,0.0,0.0495,5e-05,6.67874]
[1779544552990,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553094,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553128,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553162,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553186,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553309,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553332,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553666,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553687,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553754,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553774,30.07,75165.0,0.0,0.04953,5e-05,6.68133]
[1779544553876,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554065,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554096,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554101,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554124,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554278,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554299,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554404,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554415,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554569,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554590,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554621,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554649,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554905,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554913,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544555009,30.07,75165.0,0.0,0.04952,5e-05,6.68056]
[1779544554973,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555030,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555580,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555617,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555693,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555705,30.07,75165.86,0.0,0.04956,5e-05,6.68469]
[1779544555795,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544556249,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544556268,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544556421,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544556441,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557047,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557066,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557126,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557152,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557194,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557213,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557509,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557553,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557630,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557659,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557887,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557895,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557932,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557952,30.06,75165.86,0.0,0.04955,5e-05,6.68392]
[1779544557988,30.06,75163.9,0.0,0.04943,5e-05,6.67121]
[1779544558391,30.06,75163.9,0.0,0.04943,5e-05,6.67121]
[1779544558423,30.06,75163.9,0.0,0.04943,5e-05,6.67121]
[1779544558437,30.06,75163.9,0.0,0.04943,5e-05,6.67121]
[1779544558452,30.06,75163.9,0.0,0.04943,5e-05,6.67121]
[1779544559210,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559246,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559324,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559334,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559462,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559481,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559545,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559569,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559714,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559748,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559789,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544559807,30.06,75160.86,0.0,0.04927,5e-05,6.6539]
[1779544560302,30.06,75157.93,0.0,0.04911,5e-05,6.6358]
[1779544560342,30.06,75157.93,0.0,0.04911,5e-05,6.6358]
[1779544560355,30.06,75157.93,0.0,0.04911,5e-05,6.6358]
[1779544560367,30.06,75157.93,0.0,0.04911,5e-05,6.6358]
[1779544561121,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561158,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561282,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561301,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561478,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561506,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561564,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561593,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561667,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561715,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561774,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561797,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561961,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544561974,30.06,75158.89,0.0,0.04916,5e-05,6.64126]
[1779544562054,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562089,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562171,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562208,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562257,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562294,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562381,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562410,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562491,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562530,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562675,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562708,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562771,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562798,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562885,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562916,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562975,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544563006,30.06,75159.12,0.0,0.04916,5e-05,6.64121]
[1779544562987,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563095,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563124,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563178,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563213,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563347,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563363,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563479,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563514,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563599,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563610,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563753,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563764,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563872,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563882,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544563983,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544564001,30.06,75160.42,0.0,0.04922,5e-05,6.64793]
[1779544564166,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564179,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564186,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564209,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564313,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564328,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564414,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564445,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564590,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564623,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564690,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564713,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564797,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564831,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564892,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564920,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544565027,30.06,75159.35,0.0,0.04916,5e-05,6.64117]
[1779544564963,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565041,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565196,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565216,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565405,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565424,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565499,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565518,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565678,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565693,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565770,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565780,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565930,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565956,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544566001,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544566016,30.05,75160.4,0.0,0.04921,5e-05,6.64647]
[1779544565969,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566140,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566166,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566261,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566288,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566392,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566409,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566505,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566527,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566623,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566645,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566722,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566733,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566854,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566884,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566950,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544566974,30.05,75160.48,0.0,0.0492,5e-05,6.64625]
[1779544567064,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567092,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567199,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567210,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567316,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567330,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567413,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567446,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567526,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567536,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567615,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567653,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567736,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567772,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567901,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567921,30.05,75160.61,0.0,0.0492,5e-05,6.64632]
[1779544567993,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568093,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568126,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568221,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568245,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568324,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568333,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568422,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568449,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568597,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568628,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568702,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568717,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568828,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568861,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568926,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544568950,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544569039,30.05,75160.78,0.0,0.04921,5e-05,6.64662]
[1779544569069,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569196,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569216,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569332,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569364,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569431,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569451,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569647,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569662,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569734,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569750,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569836,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569874,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569935,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569959,30.05,75160.38,0.0,0.04918,5e-05,6.64368]
[1779544569937,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570067,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570084,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570153,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570170,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570299,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570316,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570441,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570464,30.05,75160.35,0.0,0.04917,5e-05,6.64285]
[1779544570506,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571201,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571221,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571310,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571337,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571453,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571487,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571548,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571575,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571663,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571694,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571753,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571782,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571873,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571901,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571957,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544571989,30.05,75159.75,0.0,0.04914,5e-05,6.63944]
[1779544572062,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572081,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572176,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572199,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572357,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572379,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572454,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572467,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572629,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572641,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572664,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572699,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572776,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572788,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572871,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572908,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572986,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544572999,30.05,75164.09,0.0,0.04936,5e-05,6.66284]
[1779544573079,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573086,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573196,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573207,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573325,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573356,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573448,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573476,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573561,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573593,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573679,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573712,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573863,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573890,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573973,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544574011,30.05,75166.98,0.0,0.0495,5e-05,6.67864]
[1779544573991,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574065,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574097,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574183,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574216,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574276,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574305,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574477,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574513,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574569,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574601,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574687,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574721,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574871,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574902,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574981,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544575019,30.04,75167.06,0.0,0.0495,5e-05,6.67839]
[1779544574972,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575174,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575199,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575338,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575347,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575422,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575436,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575550,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575585,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575640,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575673,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575759,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575792,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575852,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575881,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544575968,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544576002,30.04,75167.03,0.0,0.04949,5e-05,6.67751]
[1779544576016,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576055,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576091,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576178,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576208,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576263,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576295,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576368,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576380,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576467,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576495,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576577,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576610,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576684,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576700,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576850,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576867,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576940,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544576955,30.04,75166.81,0.0,0.04947,5e-05,6.67556]
[1779544577041,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577081,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577098,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577178,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577211,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577292,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577301,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577389,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577416,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577565,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577595,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577621,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577656,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577732,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577767,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577828,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577854,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577964,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544577998,30.04,75164.19,0.0,0.04933,5e-05,6.65992]
[1779544578046,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578063,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578087,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578215,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578235,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578285,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578325,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578404,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578442,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578497,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578533,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578614,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578649,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578697,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578710,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578908,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578947,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544578998,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544579034,30.04,75162.63,0.0,0.04924,5e-05,6.65037]
[1779544579202,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579212,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579302,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579332,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579518,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579542,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579606,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579629,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579706,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579720,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579876,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579898,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544580021,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544580049,30.04,75163.71,0.0,0.04929,5e-05,6.65587]
[1779544579971,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580106,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580138,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580294,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580309,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580409,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580425,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580568,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580577,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580695,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580721,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580798,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580810,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580912,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544580928,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544581029,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544581051,30.04,75163.71,0.0,0.04928,5e-05,6.65521]
[1779544581133,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581169,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581260,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581289,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581415,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581436,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581533,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581557,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581674,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581704,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581827,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581854,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581918,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544581941,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544582037,30.04,75163.64,0.0,0.04927,5e-05,6.65416]
[1779544582062,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582220,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582236,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582331,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582354,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582475,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582503,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582583,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582592,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582694,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582711,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582835,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582860,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544583027,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544583034,30.04,75163.55,0.0,0.04926,5e-05,6.653]
[1779544582902,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583129,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583156,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583231,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583244,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583444,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583453,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583528,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583541,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583633,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583662,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583833,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583868,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583948,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544583957,30.03,75163.12,0.0,0.04924,5e-05,6.6499]
[1779544584074,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584105,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584179,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584194,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584296,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584311,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584410,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584428,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584539,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584575,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584746,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584781,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584841,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584869,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584956,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544584988,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544585052,30.03,75163.11,0.0,0.04923,5e-05,6.64921]
[1779544585075,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585187,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585221,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585271,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585308,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585418,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585454,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585528,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585542,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585649,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585689,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585749,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585776,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585880,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585893,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544585989,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544586007,30.03,75163.51,0.0,0.04924,5e-05,6.65084]
[1779544586023,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586132,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586155,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586253,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586270,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586363,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586389,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586511,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586535,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586657,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586682,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586758,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586767,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586867,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586886,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586976,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544587001,30.03,75163.92,0.0,0.04926,5e-05,6.65254]
[1779544586957,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587098,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587118,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587204,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587234,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587308,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587325,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587461,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587473,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587581,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587620,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587664,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587676,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587771,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587794,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587956,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587970,30.03,75163.81,0.0,0.04925,5e-05,6.65127]
[1779544587983,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588085,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588114,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588168,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588201,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588274,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588288,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588373,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588405,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588526,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588559,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588671,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588704,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588800,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588823,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588875,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544588910,30.03,75163.85,0.0,0.04924,5e-05,6.65085]
[1779544589093,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589117,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589173,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589203,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589282,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589291,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589379,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589409,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589514,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589527,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589666,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589700,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589786,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589816,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589954,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544589992,30.03,75163.4,0.0,0.04921,5e-05,6.64765]
[1779544590080,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590112,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590183,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590200,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590311,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590344,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590470,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590490,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590605,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590638,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590688,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590725,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590815,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590843,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590991,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544591017,30.03,75163.18,0.0,0.0492,5e-05,6.64576]
[1779544590854,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591172,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591192,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591293,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591311,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591403,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591428,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591596,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591605,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591802,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591839,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591898,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544591926,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544592012,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544592046,30.03,75163.15,0.0,0.04919,5e-05,6.64496]
[1779544592138,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592160,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592306,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592338,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592404,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592425,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592601,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592633,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592691,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592719,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592810,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592836,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592906,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592922,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544593041,30.03,75163.97,0.0,0.04921,5e-05,6.64583]
[1779544592966,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593069,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593139,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593156,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593314,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593334,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593410,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593421,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593566,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593602,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593711,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593747,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593839,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593864,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593914,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544593950,30.02,75164.42,0.0,0.04922,5e-05,6.64776]
[1779544594133,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594154,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594215,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594240,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594364,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594389,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594452,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594476,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594574,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594596,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594665,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594682,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594784,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594799,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594920,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544594946,30.02,75164.3,0.0,0.04921,5e-05,6.64645]
[1779544595099,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595122,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595190,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595210,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595330,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595358,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595426,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595445,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595667,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595708,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595728,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595736,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595834,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595853,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595929,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544595940,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544596065,30.02,75164.52,0.0,0.04922,5e-05,6.64707]
[1779544596087,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596159,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596174,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596338,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596350,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596434,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596466,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596569,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596586,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596735,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596758,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596842,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596877,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596937,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544596966,30.02,75164.84,0.0,0.04923,5e-05,6.64827]
[1779544597073,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597083,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597239,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597260,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597346,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597381,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597440,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597468,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597577,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597615,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597701,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597735,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597850,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597882,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597944,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544597969,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544598060,30.02,75164.98,0.0,0.04923,5e-05,6.64845]
[1779544598089,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598146,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598177,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598291,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598326,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598420,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598443,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598564,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598590,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598650,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598678,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598774,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598797,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598899,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544598913,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544599068,30.02,75165.2,0.0,0.04923,5e-05,6.64908]
[1779544599092,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599153,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599180,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599362,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599388,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599457,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599475,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599572,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599593,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599657,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599681,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599866,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599889,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544600060,30.02,75165.26,0.0,0.04923,5e-05,6.6488]
[1779544599989,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600094,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600181,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600212,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600362,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600388,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600519,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600536,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600566,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600593,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600769,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600803,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600867,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600890,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544600979,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544601011,30.02,75166.03,0.0,0.04927,5e-05,6.65257]
[1779544601169,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601189,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601378,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601397,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601473,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601482,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601693,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601722,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601774,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601782,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601883,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601900,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544601991,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544602019,30.02,75166.07,0.0,0.04926,5e-05,6.65218]
[1779544602176,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602198,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602263,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602284,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602386,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602403,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602479,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602491,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602597,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602638,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602706,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602726,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602890,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544602904,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544603048,30.02,75165.97,0.0,0.04925,5e-05,6.65099]
[1779544603084,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603184,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603203,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603283,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603318,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603396,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603412,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603508,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603529,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603647,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603675,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603742,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603763,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603856,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603881,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603957,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544603999,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544604066,30.01,75165.04,0.0,0.0492,5e-05,6.64507]
[1779544604059,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604086,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604189,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604202,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604360,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604379,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604493,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604525,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604612,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604647,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604795,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604826,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604906,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604945,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604997,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544605032,30.01,75162.34,0.0,0.04905,5e-05,6.62848]
[1779544604988,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605116,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605149,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605199,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605237,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605368,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605385,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605504,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605534,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605620,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605652,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605720,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605740,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605872,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544605889,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544606007,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544606035,30.01,75161.95,0.0,0.04901,5e-05,6.62504]
[1779544606046,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606145,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606183,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606290,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606302,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606418,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606451,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606512,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606541,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606628,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606660,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606715,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606750,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606923,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606961,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544607034,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544607046,30.01,75162.3,0.0,0.04902,5e-05,6.62603]
[1779544606971,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607216,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607225,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607322,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607341,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607426,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607460,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607522,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607546,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607636,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607663,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607727,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607750,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607846,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607866,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544607996,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544608011,30.01,75162.52,0.0,0.04903,5e-05,6.6263]
[1779544608141,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608158,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608227,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608244,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608329,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608361,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608430,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608448,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608539,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608565,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608634,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608651,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608749,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608768,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608834,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608855,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608938,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544608974,30.01,75162.77,0.0,0.04903,5e-05,6.62674]
[1779544609136,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609151,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609253,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609271,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609438,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609471,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609547,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609560,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609641,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609676,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609799,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609825,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609943,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544609970,30.0,75160.32,0.0,0.04889,5e-05,6.61183]
[1779544610045,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610156,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610176,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610245,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610263,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610366,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610382,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610447,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610468,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610576,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610588,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610725,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610760,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610850,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610876,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610956,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544610994,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544611053,30.0,75161.23,0.0,0.04893,5e-05,6.61596]
[1779544611057,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611084,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611165,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611173,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611300,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611321,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611458,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611468,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611558,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611588,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611668,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611675,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611861,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611880,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544611962,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544612000,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544612062,30.0,75161.13,0.0,0.04892,5e-05,6.6144]
[1779544612094,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612214,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612241,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612364,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612388,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612529,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612539,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612655,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612686,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612781,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612806,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612874,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544612892,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544613012,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544613043,30.0,75162.05,0.0,0.04895,5e-05,6.61862]
[1779544613131,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613159,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613243,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613279,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613352,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613367,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613474,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613485,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613574,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613604,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613768,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613782,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613876,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613902,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613978,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544613992,30.0,75161.31,0.0,0.04891,5e-05,6.61342]
[1779544614141,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614175,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614272,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614295,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614379,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614412,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614482,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614501,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614582,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614590,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614734,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614770,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614884,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614915,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544614986,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544615002,30.0,75161.23,0.0,0.04889,5e-05,6.61196]
[1779544615154,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615177,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615280,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615295,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615387,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615417,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615493,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615505,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615597,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615621,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615700,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615710,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615792,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615830,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615931,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544615949,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544616085,29.99,75161.41,0.0,0.04889,5e-05,6.61199]
[1779544616097,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616204,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616220,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616294,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616309,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616414,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616429,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616496,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616516,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616603,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616633,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616698,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616723,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616813,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616843,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616914,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616934,29.99,75161.46,0.0,0.04889,5e-05,6.61129]
[1779544616975,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617108,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617146,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617250,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617265,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617423,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617443,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617591,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617622,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617716,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617742,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617904,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544617925,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544618010,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544618041,29.99,75161.42,0.0,0.04888,5e-05,6.61008]
[1779544618052,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618209,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618220,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618325,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618344,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618412,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618432,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618514,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618522,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618615,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618644,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618766,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618790,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618895,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618909,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544619018,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544619030,29.99,75161.42,0.0,0.04887,5e-05,6.6091]
[1779544618997,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619118,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619149,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619228,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619237,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619350,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619383,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619544,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619561,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619623,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619648,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619732,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619767,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619887,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544619920,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544620006,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544620034,29.99,75161.42,0.0,0.04886,5e-05,6.60812]
[1779544620046,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620126,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620150,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620236,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620266,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620328,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620352,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620572,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620589,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620632,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620648,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620761,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620798,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620935,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544620945,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544621055,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544621064,29.99,75161.42,0.0,0.04885,5e-05,6.60715]
[1779544621209,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621239,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621349,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621386,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621438,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621472,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621559,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621591,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621641,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621651,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621748,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621769,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621849,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621888,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544622063,29.98,75161.73,0.0,0.04886,5e-05,6.60802]
[1779544621899,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622145,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622178,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622273,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622298,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622395,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622478,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622525,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622536,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622650,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622682,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622798,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622830,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622904,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544622917,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544623092,29.98,75161.34,0.0,0.04883,5e-05,6.60491]
[1779544623125,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623153,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623184,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623260,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623271,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623355,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623388,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623470,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623504,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623559,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623591,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623680,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623709,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623765,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544623797,29.98,75160.33,0.0,0.04877,5e-05,6.59823]
[1779544624373,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624387,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624506,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624535,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624626,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624654,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624769,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624802,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624877,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544624891,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544625050,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544625070,29.98,75160.27,0.0,0.04876,5e-05,6.59695]
[1779544625052,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625171,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625190,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625272,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625310,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625444,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625463,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625573,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625608,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625696,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625725,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625777,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625812,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544625990,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544626016,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544626080,29.98,75159.16,0.0,0.04869,5e-05,6.58973]
[1779544626104,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626200,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626223,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626305,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626341,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626515,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626545,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626686,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626722,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626809,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626837,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626924,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544626952,29.98,75158.11,0.0,0.04863,5e-05,6.58286]
[1779544627054,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627103,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627130,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627204,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627215,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627376,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627392,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627474,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627507,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627608,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627629,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627693,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627715,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627817,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627834,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544627996,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544628037,29.98,75158.11,0.0,0.04862,5e-05,6.58196]
[1779544628132,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628156,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628268,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628301,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628384,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628420,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628488,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628506,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628594,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628624,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628701,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628710,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628804,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628831,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628906,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544628921,29.97,75157.56,0.0,0.04858,5e-05,6.57794]
[1779544629812,29.97,75156.42,0.0,0.04852,5e-05,6.57069]
[1779544629835,29.97,75156.42,0.0,0.04852,5e-05,6.57069]
[1779544629932,29.97,75156.42,0.0,0.04852,5e-05,6.57069]
[1779544629954,29.97,75156.42,0.0,0.04852,5e-05,6.57069]
[1779544630085,29.97,75156.42,0.0,0.04852,5e-05,6.57069]
[1779544630106,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630212,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630250,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630317,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630343,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630429,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630456,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630610,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630634,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630670,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630694,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630778,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630814,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630918,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544630931,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544631051,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544631083,29.97,75153.91,0.0,0.04838,5e-05,6.55569]
[1779544631163,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631197,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631324,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631344,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631424,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631462,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631576,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631619,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631664,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631681,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631790,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631826,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631888,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544631915,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544632062,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544632093,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544632102,29.97,75151.59,0.0,0.04825,5e-05,6.54179]
[1779544632121,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632248,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632270,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632328,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632357,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632437,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632474,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632549,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632573,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632689,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632710,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632781,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632798,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632899,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544632919,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544633033,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544633064,29.97,75148.44,0.0,0.04808,5e-05,6.52316]
[1779544633151,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633182,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633235,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633270,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633382,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633418,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633520,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633535,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633660,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633688,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633740,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633778,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633949,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544633958,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544634056,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544634073,29.97,75149.82,0.0,0.04815,5e-05,6.53013]
[1779544634027,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634201,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634223,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634290,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634308,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634432,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634454,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634546,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634573,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634663,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634690,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634750,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634777,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634852,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544634867,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544635021,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544635050,29.97,75152.24,0.0,0.04826,5e-05,6.54301]
[1779544635060,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635146,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635167,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635239,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635255,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635356,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635374,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635555,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635586,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635671,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635707,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635854,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635879,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635965,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544635994,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544636059,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544636082,29.96,75152.24,0.0,0.04826,5e-05,6.54221]
[1779544636066,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636175,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636197,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636261,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636285,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636364,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636400,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636506,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636515,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636637,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636658,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636735,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636744,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636847,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636859,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636956,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544636974,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544637079,29.96,75152.6,0.0,0.04827,5e-05,6.54341]
[1779544637057,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637115,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637168,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637202,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637288,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637316,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637390,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637402,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637541,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637573,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637645,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637664,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637792,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637813,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637942,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544637957,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544638065,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544638075,29.96,75152.6,0.0,0.04826,5e-05,6.54257]
[1779544638176,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638195,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638296,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638316,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638397,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638435,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638527,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638555,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638648,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638675,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638779,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638795,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638868,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638884,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544638989,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544639001,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544639084,29.96,75152.6,0.0,0.04825,5e-05,6.54172]
[1779544639090,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639122,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639304,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639329,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639385,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639417,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639493,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639507,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639587,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639596,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639703,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639717,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639791,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639806,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639955,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544639981,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544640062,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544640101,29.96,75152.66,0.0,0.04825,5e-05,6.54122]
[1779544640186,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640218,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640294,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640304,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640417,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640448,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640536,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640568,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640711,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640745,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640800,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640833,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640921,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544640948,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544641016,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544641037,29.96,75152.66,0.0,0.04824,5e-05,6.54038]
[1779544641236,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641263,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641303,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641321,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641446,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641465,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641604,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641635,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641719,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641751,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641807,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641838,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641971,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544641989,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544642109,29.96,75149.59,0.0,0.04807,5e-05,6.5222]
[1779544642130,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642223,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642248,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642343,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642362,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642496,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642506,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642582,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642595,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642727,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642737,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642814,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642824,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642937,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544642965,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544643019,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544643054,29.96,75149.31,0.0,0.04805,5e-05,6.51977]
[1779544643126,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643140,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643317,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643341,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643462,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643484,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643563,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643573,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643735,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643743,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643822,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544643858,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544644008,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544644038,29.95,75149.47,0.0,0.04805,5e-05,6.51987]
[1779544644124,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644152,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644239,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644267,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644327,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644352,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644470,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644495,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644595,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644609,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644722,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644753,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644822,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644840,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644932,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544644954,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544645031,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544645042,29.95,75149.15,0.0,0.04803,5e-05,6.51725]
[1779544645056,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645143,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645156,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645232,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645242,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645352,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645358,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645522,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645557,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645646,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645672,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645736,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645759,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645856,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645872,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645939,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544645958,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544646045,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544646081,29.95,75149.69,0.0,0.04805,5e-05,6.51948]
[1779544646236,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646250,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646360,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646394,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646443,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646481,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646654,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646681,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646745,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646767,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646864,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646882,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646947,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544646970,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544647053,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544647085,29.95,75150.57,0.0,0.04809,5e-05,6.52363]
[1779544647248,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647287,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647368,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647401,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647526,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647544,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647641,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647659,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647751,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647773,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647872,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647888,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647961,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544647975,29.95,75150.57,0.0,0.04808,5e-05,6.52281]
[1779544648166,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648179,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648258,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648268,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648460,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648494,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648617,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648638,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648754,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648779,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648863,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544648893,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544649027,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544649037,29.95,75150.57,0.0,0.04807,5e-05,6.52197]
[1779544649138,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649153,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649258,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649275,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649367,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649390,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649468,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649504,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649568,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649592,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649741,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649765,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649872,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649879,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544649993,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544650024,29.95,75150.57,0.0,0.04806,5e-05,6.52113]
[1779544650094,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650157,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650172,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650266,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650287,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650372,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650403,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650497,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650520,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650595,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650604,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650749,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650781,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650883,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650896,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544651064,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544651095,29.94,75150.55,0.0,0.04805,5e-05,6.52018]
[1779544650984,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651175,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651209,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651296,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651324,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651486,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651526,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651589,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651607,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651696,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651724,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651847,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651867,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651957,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544651981,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544652093,29.94,75150.55,0.0,0.04805,5e-05,6.51934]
[1779544652125,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652245,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652276,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652387,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652417,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652487,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652504,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652597,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652618,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652700,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652735,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652912,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652939,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544652998,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544653026,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544653101,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544653113,29.94,75150.55,0.0,0.04802,5e-05,6.51536]
[1779544653123,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653200,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653228,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653311,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653345,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653405,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653431,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653584,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653602,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653703,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653717,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653815,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653832,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653906,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544653918,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544654109,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544654120,29.94,75145.74,0.0,0.04777,5e-05,6.48743]
[1779544654025,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654208,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654233,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654320,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654347,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654451,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654463,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654571,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654579,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654712,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654724,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654823,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654838,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654916,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544654923,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544655096,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544655122,29.94,75145.74,0.0,0.04776,5e-05,6.48648]
[1779544655218,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655237,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655327,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655352,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655421,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655438,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655558,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655583,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655722,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655730,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655831,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655846,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655925,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544655958,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544656062,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544656072,29.94,75142.71,0.0,0.04759,5e-05,6.46857]
[1779544656215,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656244,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656335,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656361,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656529,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656560,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656650,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656674,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656730,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656763,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656839,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656850,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656933,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544656967,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544657049,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544657056,29.94,75142.3,0.0,0.04757,5e-05,6.46542]
[1779544657098,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657153,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657172,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657280,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657313,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657420,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657458,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657553,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657571,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657638,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657655,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657742,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657774,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657840,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657861,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657952,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544657976,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544658060,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544658090,29.93,75142.05,0.0,0.04755,5e-05,6.46317]
[1779544658053,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658204,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658234,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658323,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658351,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658435,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658467,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658528,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658552,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658645,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658667,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658746,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658755,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658876,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544658898,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544659020,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544659044,29.93,75142.05,0.0,0.04754,5e-05,6.46232]
[1779544659121,29.93,75141.67,0.0,0.04751,5e-05,6.45933]
[1779544660157,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660170,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660177,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660198,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660284,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660316,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660413,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660434,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660556,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660580,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660620,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660638,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660762,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660784,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660976,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544660992,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544661084,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544661109,29.93,75141.67,0.0,0.0475,5e-05,6.45848]
[1779544661075,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661186,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661197,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661298,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661313,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661459,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661494,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661549,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661581,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661670,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661702,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661757,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661788,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661879,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661909,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661970,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544661996,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544662089,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544662115,29.93,75139.8,0.0,0.0474,5e-05,6.44713]
[1779544662183,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662203,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662322,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662352,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662407,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662440,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662572,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662587,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662671,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662703,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662783,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662795,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662892,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544662913,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544663034,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544663059,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544663123,29.93,75138.44,0.0,0.04732,5e-05,6.43879]
[1779544663148,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663265,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663298,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663380,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663414,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663518,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663534,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663676,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663711,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663790,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663831,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663884,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544663918,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544664000,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544664007,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544664087,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544664097,29.93,75137.8,0.0,0.04729,5e-05,6.43448]
[1779544664212,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664246,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664316,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664333,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664420,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664455,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664532,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664568,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664693,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664717,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664792,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664806,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664903,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664925,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544664996,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544665014,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544665113,29.93,75137.8,0.0,0.04728,5e-05,6.43376]
[1779544665102,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665138,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665221,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665258,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665407,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665437,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665500,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665525,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665681,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665704,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665853,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544665880,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544666058,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544666090,29.92,75137.73,0.0,0.04727,5e-05,6.43265]
[1779544666108,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666206,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666240,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666436,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666449,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666524,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666537,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666693,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666714,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666783,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666801,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666941,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544666950,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544667006,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544667037,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544667132,29.92,75137.53,0.0,0.04725,5e-05,6.43081]
[1779544667116,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667154,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667272,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667300,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667384,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667420,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667487,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667509,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667633,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667663,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667708,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667723,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667822,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667843,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667916,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544667932,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544668032,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544668049,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544668118,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544668138,29.92,75137.3,0.0,0.04723,5e-05,6.42879]
[1779544668123,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668221,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668229,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668358,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668377,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668536,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668562,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668628,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668644,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668768,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668791,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668885,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544668911,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544669040,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544669058,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544669127,29.92,75136.69,0.0,0.0472,5e-05,6.42464]
[1779544669148,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669397,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669415,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669530,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669561,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669649,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669679,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669732,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669741,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669922,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544669953,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544670037,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544670069,29.92,75136.85,0.0,0.0472,5e-05,6.42489]
[1779544670137,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670153,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670160,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670299,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670308,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670531,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670547,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670657,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670694,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670784,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670812,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670862,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670899,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670972,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544670990,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544671070,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544671081,29.92,75136.88,0.0,0.04719,5e-05,6.42441]
[1779544671031,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671182,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671200,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671299,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671319,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671413,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671439,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671526,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671559,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671665,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671678,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671749,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671769,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671896,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544671917,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544672004,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544672033,29.92,75136.25,0.0,0.04716,5e-05,6.42023]
[1779544672106,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672169,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672182,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672251,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672271,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672380,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672394,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672465,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672478,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672589,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672625,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672671,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672711,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672800,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672830,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672907,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544672946,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544673030,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544673069,29.92,75140.35,0.0,0.04736,5e-05,6.44251]
[1779544673116,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673157,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673187,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673261,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673275,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673381,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673394,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673534,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673575,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673660,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673691,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673786,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673811,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673919,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544673933,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544674081,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544674116,29.92,75140.81,0.0,0.04737,5e-05,6.44437]
[1779544674164,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674203,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674815,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674829,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674839,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674859,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544674983,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544675009,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544675073,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544675097,29.91,75145.25,0.0,0.04759,5e-05,6.46859]
[1779544675214,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675245,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675328,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675361,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675487,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675513,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675576,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675601,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675698,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675720,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675800,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675810,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544675991,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544676020,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544676081,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544676111,29.91,75147.79,0.0,0.04771,5e-05,6.48212]
[1779544676264,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676289,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676369,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676406,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676495,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676526,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676584,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676616,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676705,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676735,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676809,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676826,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544676978,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544677002,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544677084,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544677121,29.91,75152.66,0.0,0.04796,5e-05,6.50876]
[1779544677209,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677242,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677290,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677290,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677301,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677331,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677440,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677452,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677551,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677570,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677692,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677720,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677793,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677810,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677902,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544677932,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544678005,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544678019,29.91,75153.51,0.0,0.04799,5e-05,6.51269]
[1779544678033,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678197,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678227,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678297,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678316,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678406,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678438,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678499,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678523,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678616,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678644,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678743,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678761,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678889,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678911,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544678999,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544679028,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544679142,29.91,75154.15,0.0,0.04802,5e-05,6.51544]
[1779544679178,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679224,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679236,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679330,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679355,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679449,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679476,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679582,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679623,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679705,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679742,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679813,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679832,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679909,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544679953,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544680044,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544680073,29.91,75153.61,0.0,0.04798,5e-05,6.51152]
[1779544680054,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680213,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680250,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680338,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680368,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680456,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680487,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680527,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680546,29.91,75155.49,0.0,0.04807,5e-05,6.52115]
[1779544680557,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681241,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681256,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681341,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681371,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681472,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681490,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681578,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681608,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681708,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681726,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681796,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681813,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681913,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544681931,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544682012,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544682048,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544682144,29.91,75156.6,0.0,0.04812,5e-05,6.52742]
[1779544682165,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682230,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682251,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682396,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682427,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682529,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682542,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682648,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682661,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682731,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682749,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682839,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682866,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682957,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544682983,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544683068,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544683099,29.9,75156.6,0.0,0.04811,5e-05,6.52542]
[1779544683142,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683187,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683218,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683299,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683338,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683436,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683455,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683551,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683575,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683718,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683755,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683846,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683873,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683926,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544683959,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544684055,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544684082,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544684143,29.9,75156.89,0.0,0.04811,5e-05,6.52605]
[1779544684172,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684286,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684319,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684394,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684406,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684517,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684554,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684611,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684643,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684748,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684762,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684847,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684882,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684958,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544684971,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544685151,29.9,75157.16,0.0,0.04812,5e-05,6.52658]
[1779544685178,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685273,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685299,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685412,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685449,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685525,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685539,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685626,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685656,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685756,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685776,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685855,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544685866,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544686071,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544686104,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544686136,29.9,75157.16,0.0,0.04811,5e-05,6.52559]
[1779544686164,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686302,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686316,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686361,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686374,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686470,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686493,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686563,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686582,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686701,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686731,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686798,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686821,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686932,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544686943,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544687027,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544687061,29.9,75157.89,0.0,0.04814,5e-05,6.52873]
[1779544687184,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687209,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687268,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687297,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687373,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687384,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687536,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687562,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687715,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687741,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687771,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687801,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687898,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544687920,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544688021,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544688040,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544688150,29.89,75157.89,0.0,0.04813,5e-05,6.52774]
[1779544688160,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688245,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688276,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688381,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688394,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688478,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688511,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688591,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688601,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688688,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688717,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688864,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688893,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688949,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544688982,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544689095,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544689131,29.89,75157.89,0.0,0.04812,5e-05,6.52677]
[1779544689182,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689218,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689410,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689427,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689563,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689603,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689683,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689692,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689786,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689811,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689893,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544689932,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544690088,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544690111,29.89,75157.89,0.0,0.04811,5e-05,6.52579]
[1779544690208,29.89,75157.89,0.0,0.0481,5e-05,6.52482]
[1779544690230,29.89,75157.89,0.0,0.0481,5e-05,6.52482]
[1779544690323,29.89,75157.89,0.0,0.0481,5e-05,6.52482]
[1779544690348,29.89,75157.89,0.0,0.0481,5e-05,6.52482]
[1779544695332,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695357,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695427,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695443,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695584,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695619,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695629,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695649,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695731,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695764,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695836,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695852,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695941,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544695971,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544696038,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544696056,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544696151,29.88,75157.89,0.0,0.04806,5e-05,6.52095]
[1779544696158,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696174,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696267,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696290,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696404,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696439,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696501,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696525,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696613,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696645,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696737,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696762,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696844,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696884,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696940,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544696971,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544697054,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544697063,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544697156,29.88,75162.4,0.0,0.04828,5e-05,6.54481]
[1779544697181,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697306,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697330,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697408,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697418,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697558,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697568,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697646,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697656,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697789,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697802,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697899,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544697919,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544698041,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544698067,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544698148,29.88,75162.95,0.0,0.0483,5e-05,6.54721]
[1779544698185,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698272,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698304,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698384,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698392,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698503,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698512,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698599,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698629,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698734,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698749,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698832,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698866,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698965,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544698985,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544699053,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544699072,29.88,75163.89,0.0,0.04834,5e-05,6.55183]
[1779544699145,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699239,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699251,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699375,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699396,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699511,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699543,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699603,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699629,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699742,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699776,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699856,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699863,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544699973,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544700009,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544700063,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544700097,29.88,75164.49,0.0,0.04837,5e-05,6.55453]
[1779544700074,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700183,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700213,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700296,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700327,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700456,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700474,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700506,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700531,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700687,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700711,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700739,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700768,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700876,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700885,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544700969,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544701002,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544701087,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544701120,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544701171,29.88,75164.36,0.0,0.04835,5e-05,6.55309]
[1779544701206,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701275,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701294,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701396,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701409,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701569,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701589,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701661,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701676,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701779,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701794,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701906,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701939,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544702115,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544702143,29.87,75164.71,0.0,0.04837,5e-05,6.55438]
[1779544701953,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702241,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702259,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702388,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702407,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702487,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702523,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702640,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702671,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702752,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702786,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702871,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702905,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544702985,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544703021,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544703102,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544703140,29.87,75164.89,0.0,0.04837,5e-05,6.55471]
[1779544703122,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703212,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703226,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703396,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703433,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703484,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703520,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703606,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703638,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703690,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703725,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703837,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703873,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544703991,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544704017,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544704110,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544704139,29.87,75164.89,0.0,0.04836,5e-05,6.55402]
[1779544704060,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704193,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704225,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704299,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704314,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704419,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704430,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704551,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704576,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704659,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704693,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704782,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704818,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704866,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704906,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704971,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544704995,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544705084,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544705113,29.87,75164.89,0.0,0.04836,5e-05,6.55334]
[1779544705072,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705202,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705232,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705291,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705318,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705412,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705437,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705501,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705524,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705664,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705701,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705812,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705819,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705958,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544705970,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544706073,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544706086,29.87,75164.89,0.0,0.04835,5e-05,6.55265]
[1779544706100,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706189,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706204,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706309,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706322,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706420,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706441,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706511,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706529,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706651,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706679,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706732,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706766,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706904,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544706916,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544707011,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544707037,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544707113,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544707125,29.87,75162.07,0.0,0.0482,5e-05,6.53584]
[1779544707166,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707213,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707241,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707323,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707360,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707433,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707448,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707554,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707567,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707655,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707683,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707785,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707801,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707906,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544707921,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544708037,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544708069,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544708173,29.87,75158.83,0.0,0.04802,5e-05,6.51674]
[1779544708187,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708331,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708365,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708428,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708455,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708562,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708575,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708659,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708692,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708793,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708812,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708926,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544708967,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544709045,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544709057,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544709128,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544709144,29.87,75158.6,0.0,0.04801,5e-05,6.51473]
[1779544709402,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709412,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709476,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709502,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709591,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709621,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709708,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709740,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709822,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709830,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709937,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544709948,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544710074,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544710096,29.87,75158.39,0.0,0.04799,5e-05,6.51283]
[1779544710232,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710244,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710347,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710364,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710443,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710452,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710704,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710718,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710745,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710776,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710853,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710868,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710948,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544710984,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544711082,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544711103,29.86,75159.01,0.0,0.04801,5e-05,6.51562]
[1779544711189,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711221,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711355,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711370,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711451,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711458,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711607,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711635,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711754,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711782,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711859,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711870,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711957,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544711989,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544712090,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544712112,29.86,75159.27,0.0,0.048,5e-05,6.51323]
[1779544712058,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712193,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712229,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712363,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712378,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712459,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712468,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712574,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712589,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712667,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712677,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712909,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712917,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544712962,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544713002,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544713077,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544713092,29.86,75159.15,0.0,0.04799,5e-05,6.51182]
[1779544713132,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713220,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713239,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713350,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713358,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713466,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713477,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713665,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713686,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713770,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713804,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713875,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544713892,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544714000,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544714010,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544714169,29.86,75159.15,0.0,0.04798,5e-05,6.51109]
[1779544714082,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714188,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714272,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714307,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714379,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714396,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714475,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714485,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714631,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714666,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714747,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714756,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714883,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714903,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714978,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544714993,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544715177,29.86,75159.15,0.0,0.04797,5e-05,6.51036]
[1779544715202,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715276,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715293,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715387,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715411,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715483,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715500,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715681,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715710,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715831,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715856,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715955,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544715974,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544716038,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544716061,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544716143,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544716180,29.86,75159.15,0.0,0.04797,5e-05,6.50964]
[1779544716163,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716245,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716271,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716374,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716389,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716476,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716508,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716605,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716625,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716690,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716715,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716794,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716805,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716913,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544716925,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544717046,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544717074,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544717139,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544717164,29.86,75159.15,0.0,0.04796,5e-05,6.50892]
[1779544717298,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717310,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717383,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717398,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717487,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717518,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717587,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717607,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717697,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717726,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717797,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717810,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717908,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544717929,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544718059,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544718075,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544718180,29.86,75159.87,0.0,0.04799,5e-05,6.51227]
[1779544718117,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718194,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718293,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718316,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718412,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718435,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718504,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718522,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718621,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718640,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718713,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718755,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718852,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718872,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718954,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544718988,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544719062,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544719081,29.85,75161.44,0.0,0.04806,5e-05,6.5204]
[1779544719154,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719209,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719226,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719356,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719376,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719411,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719434,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719525,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719551,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719613,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719638,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719755,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719785,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719835,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719842,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719944,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544719960,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544720051,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544720074,29.85,75161.19,0.0,0.04804,5e-05,6.5182]
[1779544720091,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720196,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720223,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720317,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720346,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720448,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720462,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720520,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720549,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720700,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720725,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720778,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720812,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720931,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544720960,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544721062,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544721080,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544721183,29.85,75161.14,0.0,0.04803,5e-05,6.51714]
[1779544721196,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721282,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721317,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721456,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721465,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721529,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721551,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721666,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721700,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721777,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721788,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721897,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721908,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544721988,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544722025,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544722107,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544722142,29.85,75161.14,0.0,0.04803,5e-05,6.51636]
[1779544722185,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722212,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722228,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722317,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722354,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722435,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722468,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722548,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722557,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722638,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722674,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722822,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722850,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722917,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544722935,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544723031,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544723060,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544723141,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544723172,29.85,75161.03,0.0,0.04801,5e-05,6.51495]
[1779544723262,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723290,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723342,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723383,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723451,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723471,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723576,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723617,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723724,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723737,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723845,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723880,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723955,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544723967,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544724059,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544724083,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544724186,29.85,75160.78,0.0,0.04799,5e-05,6.51275]
[1779544724157,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724202,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724302,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724318,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724438,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724467,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724539,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724556,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724669,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724707,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724783,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724797,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724900,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544724917,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544725052,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544725066,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544725173,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544725185,29.85,75160.72,0.0,0.04798,5e-05,6.51163]
[1779544725333,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725366,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725446,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725455,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725555,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725572,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725677,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725690,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725766,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725776,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725887,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725924,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544725985,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544726015,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544726097,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544726106,29.85,75160.72,0.0,0.04798,5e-05,6.51085]
[1779544726178,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726217,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726253,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726350,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726374,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726444,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726466,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726559,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726579,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726653,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726665,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726769,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726786,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726863,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726877,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726979,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544726999,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544727065,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544727088,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544727168,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544727177,29.84,75161.23,0.0,0.048,5e-05,6.51295]
[1779544727267,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727295,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727441,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727474,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727544,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727562,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727651,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727685,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727754,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727769,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727882,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727918,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544727992,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544728006,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544728113,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544728155,29.84,75161.23,0.0,0.04799,5e-05,6.51217]
[1779544728204,29.84,75160.97,0.0,0.04797,5e-05,6.50993]
[1779544728241,29.84,75160.97,0.0,0.04797,5e-05,6.50993]
[1779544728548,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729583,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729613,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729743,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729763,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729856,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729882,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544729991,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544730003,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544730129,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544730150,29.84,75161.21,0.0,0.04798,5e-05,6.51128]
[1779544730260,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544730298,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544730381,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544730416,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544730481,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544730505,29.84,75153.39,0.0,0.04757,5e-05,6.46561]
[1779544731284,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731308,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731390,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731397,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731515,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731548,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731598,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731607,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731725,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731758,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731828,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731844,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731957,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544731994,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544732053,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544732083,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544732166,29.84,75153.14,0.0,0.04755,5e-05,6.46421]
[1779544732205,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732265,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732290,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732376,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732406,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732482,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732495,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732628,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732645,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732737,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732766,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732901,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544732912,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544733012,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544733030,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544733132,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544733150,29.84,75147.04,0.0,0.04723,5e-05,6.42846]
[1779544733113,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733234,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733269,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733343,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733359,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733439,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733448,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733573,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733598,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733717,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733747,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733825,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733837,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733919,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544733927,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544734035,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544734045,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544734130,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544734164,29.84,75145.16,0.0,0.04713,5e-05,6.41726]
[1779544734136,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734329,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734340,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734421,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734459,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734540,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734577,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734688,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734727,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734812,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734846,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734907,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544734936,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544735043,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544735056,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544735126,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544735144,29.84,75144.28,0.0,0.04708,5e-05,6.41169]
[1779544735232,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735264,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735343,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735351,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735463,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735471,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735559,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735588,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735778,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735799,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735832,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735857,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735946,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544735975,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544736125,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544736155,29.83,75144.08,0.0,0.04706,5e-05,6.40993]
[1779544736167,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736240,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736273,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736336,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736363,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736471,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736482,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736637,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736657,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736744,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736784,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736848,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736865,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736975,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544736985,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544737100,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544737135,29.83,75143.22,0.0,0.04701,5e-05,6.40447]
[1779544737248,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737285,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737411,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737431,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737542,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737581,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737632,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737641,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737773,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737790,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737847,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544737878,29.83,75143.22,0.0,0.04701,5e-05,6.40382]
[1779544738397,29.83,75143.18,0.0,0.047,5e-05,6.40295]
[1779544738435,29.83,75143.18,0.0,0.047,5e-05,6.40295]
[1779544738619,29.83,75143.27,0.0,0.047,5e-05,6.40345]
[1779544739624,29.83,75130.54,0.0,0.04636,5e-05,6.33182]
[1779544744660,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544745963,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544745999,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544746068,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544746086,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544746098,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544746114,29.83,75130.1,0.0,0.04632,5e-05,6.32701]
[1779544746169,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746362,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746380,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746468,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746497,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746551,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746583,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746593,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746614,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746640,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746677,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746703,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746845,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746880,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544746992,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544747028,29.82,75131.89,0.0,0.04639,5e-05,6.33578]
[1779544747129,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747412,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747433,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747441,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747469,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747497,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747527,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747560,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747588,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747644,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747674,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747686,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747704,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747718,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747727,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747733,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747760,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747832,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747849,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747895,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747907,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747920,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747936,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747958,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544747996,29.82,75130.31,0.0,0.04631,5e-05,6.32641]
[1779544748021,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748570,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748586,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748799,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748820,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748882,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748908,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748966,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544748995,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749029,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749053,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749071,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749084,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749188,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749202,29.82,75130.91,0.0,0.04633,5e-05,6.32917]
[1779544749126,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544749932,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544749970,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544750060,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544750087,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544750205,29.82,75132.26,0.0,0.0464,5e-05,6.33609]
[1779544750188,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544750235,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544750319,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544750351,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751276,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751300,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751418,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751445,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751549,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751566,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751633,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751650,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751759,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751771,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751844,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751858,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544751990,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544752010,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544752049,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544752063,29.82,75135.15,0.0,0.04654,5e-05,6.3515]
[1779544755119,29.82,75137.09,0.0,0.04661,5e-05,6.36017]
[1779544755154,29.82,75137.09,0.0,0.04661,5e-05,6.36017]
[1779544755191,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755238,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755392,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755417,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755577,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755620,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755686,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755710,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755779,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755796,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755917,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544755944,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544756047,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544756091,29.81,75139.21,0.0,0.04671,5e-05,6.37055]
[1779544756232,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756273,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756282,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756298,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756400,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756417,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756485,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756503,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756589,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756623,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756688,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756708,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756799,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756828,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756936,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544756944,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544757093,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544757124,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544757191,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544757210,29.81,75139.86,0.0,0.04673,5e-05,6.37343]
[1779544757165,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757304,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757330,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757427,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757446,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757540,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757555,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757563,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757644,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757681,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757807,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757828,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757928,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544757944,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544758122,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544758151,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544758197,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544758208,29.81,75140.61,0.0,0.04676,5e-05,6.37686]
[1779544758193,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758374,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758385,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758466,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758500,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758605,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758619,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758702,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758734,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758899,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544758911,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759004,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759025,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759109,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759149,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759205,29.81,75141.04,0.0,0.04678,5e-05,6.37851]
[1779544759234,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759319,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759350,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759407,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759436,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759529,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759557,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759609,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759642,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759718,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759761,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759821,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759846,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759928,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544759964,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544760027,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544760054,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544760161,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544760173,29.81,75141.2,0.0,0.04678,5e-05,6.37865]
[1779544760156,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760260,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760289,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760390,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760406,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760479,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544760492,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544763435,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544763450,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544763487,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544763507,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544763981,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764007,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764080,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764094,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764191,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764213,29.81,75141.35,0.0,0.04678,5e-05,6.37873]
[1779544764196,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764321,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764356,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764443,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764473,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764535,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764562,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764675,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764710,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764751,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764768,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764864,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544764886,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544765034,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544765061,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544765157,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544765177,29.8,75143.9,0.0,0.04688,5e-05,6.39012]
[1779544765135,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765254,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765265,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765388,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765413,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765475,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765502,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765640,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765653,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765759,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765771,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765871,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765889,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544765983,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544766006,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544766186,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544766214,29.8,75145.1,0.0,0.04694,5e-05,6.39607]
[1779544766260,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766273,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766375,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766391,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766476,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766507,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766669,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766688,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766768,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766776,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766880,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544766895,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544767017,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544767042,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544767153,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544767163,29.8,75145.15,0.0,0.04693,5e-05,6.39557]
[1779544767258,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767280,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767362,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767399,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767467,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767486,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767572,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767593,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767605,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767672,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767692,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767786,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767811,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767875,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544767897,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544768034,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544768052,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544768166,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544768195,29.8,75145.15,0.0,0.04692,5e-05,6.39477]
[1779544768135,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768286,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768312,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768378,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768399,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768518,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768546,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768614,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768632,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768794,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768807,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768872,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544768894,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769000,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769013,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769083,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769099,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769189,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769220,29.8,75144.24,0.0,0.04687,5e-05,6.38888]
[1779544769184,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769286,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769305,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769462,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769481,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769507,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769541,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769672,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769691,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769762,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769779,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769882,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769897,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544769990,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770012,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770095,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770130,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770192,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770218,29.8,75144.18,0.0,0.04686,5e-05,6.38775]
[1779544770197,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770347,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770363,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770477,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770506,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770806,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770830,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770898,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544770918,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771037,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771067,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771137,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771157,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771247,29.8,75144.26,0.0,0.04686,5e-05,6.38739]
[1779544771276,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771362,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771396,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771478,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771513,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771601,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771631,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771709,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771720,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771804,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771836,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771919,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544771954,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772018,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772041,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772129,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772161,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772242,29.79,75144.26,0.0,0.04683,5e-05,6.38349]
[1779544772278,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772423,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772457,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772608,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772634,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772802,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772815,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772890,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544772904,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773011,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773055,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773111,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773137,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773221,29.79,75144.26,0.0,0.04682,5e-05,6.38268]
[1779544773254,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773324,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773342,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773452,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773491,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773557,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773579,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773704,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773727,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773784,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773817,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773935,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544773964,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544774042,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544774085,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544774166,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544774177,29.79,75145.76,0.0,0.04689,5e-05,6.39027]
[1779544774143,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774263,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774297,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774397,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774417,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774501,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774537,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774628,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774659,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774720,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774748,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774838,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774869,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774926,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544774958,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544775048,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544775079,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544775134,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544775166,29.79,75145.76,0.0,0.04688,5e-05,6.38947]
[1779544775258,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775284,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775390,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775404,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775510,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775523,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775605,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775638,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775723,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775757,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775831,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775848,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775973,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544775999,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544776073,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544776085,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544776182,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544776204,29.79,75145.37,0.0,0.04685,5e-05,6.38647]
[1779544776335,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776354,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776539,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776560,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776637,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776647,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776749,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776765,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776839,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776856,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776959,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544776973,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544777084,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544777121,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544777211,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544777238,29.79,75143.74,0.0,0.04676,5e-05,6.37654]
[1779544777342,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544777359,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544777547,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544777571,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544777742,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544777772,29.79,75142.8,0.0,0.04671,5e-05,6.37047]
[1779544779914,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780508,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780529,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780589,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780619,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780760,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780768,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780819,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780857,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780928,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544780948,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544781044,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544781068,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544781180,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544781215,29.77,75125.88,0.0,0.04579,5e-05,6.26761]
[1779544781270,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781303,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781390,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781422,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781472,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781510,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781601,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781631,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781709,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781720,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781895,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781928,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544781977,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544782016,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544782125,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544782134,29.76,75124.14,0.0,0.04562,5e-05,6.24928]
[1779544782206,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782268,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782283,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782398,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782430,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782480,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782491,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782587,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782609,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782696,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782728,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782839,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782847,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782975,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544782996,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544783091,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544783115,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544783193,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544783207,29.76,75124.05,0.0,0.04561,5e-05,6.24825]
[1779544783322,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783357,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783438,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783474,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783595,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783623,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783732,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783743,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783847,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783860,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783959,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544783980,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544784099,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544784129,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544784194,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544784222,29.76,75126.33,0.0,0.04572,5e-05,6.26031]
[1779544784230,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784351,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784365,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784462,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784482,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784603,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784631,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784749,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784780,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784897,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544784930,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785001,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785020,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785107,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785139,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785241,29.75,75125.71,0.0,0.04568,5e-05,6.25634]
[1779544785152,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785266,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785422,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785445,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785504,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785534,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785611,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785623,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785705,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785742,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785821,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785863,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785907,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544785921,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786010,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786037,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786110,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786124,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786220,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786246,29.75,75125.31,0.0,0.04566,5e-05,6.25356]
[1779544786211,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786312,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786333,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786514,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786541,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786613,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786629,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786724,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786749,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786916,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544786954,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544787039,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544787072,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544787183,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544787222,29.75,75123.66,0.0,0.04557,5e-05,6.24376]
[1779544787333,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787368,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787420,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787455,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787543,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787576,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787624,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787624,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787636,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787732,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787757,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787904,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544787936,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544788152,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544788174,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544788229,29.75,75122.77,0.0,0.04552,5e-05,6.23817]
[1779544788157,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788341,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788352,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788450,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788471,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788572,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788594,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788663,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788680,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788803,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788831,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788909,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544788921,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544789034,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544789069,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544789162,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544789190,29.75,75124.31,0.0,0.04559,5e-05,6.246]
[1779544789230,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789307,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789339,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789436,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789458,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789601,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789638,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789726,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789759,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789853,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789877,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789940,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544789964,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544790085,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544790113,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544790242,29.75,75127.04,0.0,0.04572,5e-05,6.26043]
[1779544790185,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790357,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790382,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790444,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790471,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790714,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790737,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790846,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790858,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790966,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544790978,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544791118,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544791127,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544791260,29.75,75128.13,0.0,0.04577,5e-05,6.26579]
[1779544791256,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791277,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791351,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791366,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791554,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791576,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791653,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791666,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791869,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791902,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791957,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544791990,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544792058,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544792078,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544792158,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544792167,29.75,75128.07,0.0,0.04576,5e-05,6.26489]
[1779544792289,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792318,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792395,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792408,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792562,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792586,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792662,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792677,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792856,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792884,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792949,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544792973,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544793087,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544793094,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544793166,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544793182,29.75,75127.77,0.0,0.04574,5e-05,6.26265]
[1779544793276,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793301,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793367,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793391,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793486,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793511,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793570,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793598,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793738,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793749,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793870,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793897,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544793990,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794021,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794073,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794108,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794179,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794195,29.75,75127.77,0.0,0.04573,5e-05,6.26208]
[1779544794279,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794309,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794495,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794510,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794578,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794599,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794683,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794711,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794779,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794799,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794893,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544794915,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544795082,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544795114,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544795250,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544795259,29.74,75127.57,0.0,0.04572,5e-05,6.26039]
[1779544795384,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795401,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795502,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795516,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795590,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795601,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795796,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795830,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795888,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544795917,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544796006,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544796031,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544796192,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544796209,29.74,75127.46,0.0,0.04571,5e-05,6.25921]
[1779544796300,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796329,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796394,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796419,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796573,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796599,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796696,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796716,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796846,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544796866,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544797000,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544797017,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544797204,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544797223,29.74,75127.46,0.0,0.0457,5e-05,6.25863]
[1779544797242,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797306,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797345,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797413,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797433,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797513,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797525,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797686,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797701,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797793,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797824,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797917,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544797941,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798008,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798030,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798127,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798151,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798218,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798237,29.74,75127.27,0.0,0.04569,5e-05,6.25699]
[1779544798338,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798358,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798438,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798473,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798548,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798564,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798649,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798679,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798778,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798798,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798910,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544798943,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544799030,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544799061,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544799119,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544799146,29.74,75130.39,0.0,0.04584,5e-05,6.27368]
[1779544799247,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799324,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799355,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799418,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799443,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799534,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799559,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799621,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799646,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799829,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799853,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799924,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544799939,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544800061,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544800090,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544800145,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544800177,29.74,75134.05,0.0,0.04601,5e-05,6.29339]
[1779544800162,29.74,75134.84,0.0,0.04605,5e-05,6.29716]
[1779544800353,29.74,75134.84,0.0,0.04605,5e-05,6.29716]
[1779544800381,29.74,75134.84,0.0,0.04605,5e-05,6.29716]
[1779544800441,29.74,75134.84,0.0,0.04605,5e-05,6.29716]
[1779544800467,29.74,75134.84,0.0,0.04605,5e-05,6.29716]
[1779544801096,29.74,75134.68,0.0,0.04603,5e-05,6.29563]
[1779544802118,29.74,75134.68,0.0,0.04603,5e-05,6.29563]
[1779544802131,29.74,75134.68,0.0,0.04603,5e-05,6.29563]
[1779544802178,29.74,75134.68,0.0,0.04603,5e-05,6.29563]
[1779544802187,29.74,75134.68,0.0,0.04603,5e-05,6.29563]
[1779544802201,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802327,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802364,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802440,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802481,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802558,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802602,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802652,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802661,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802768,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802810,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802861,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802895,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544802978,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803013,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803064,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803100,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803189,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803220,29.74,75144.49,0.0,0.04652,5e-05,6.34959]
[1779544803231,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803299,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803306,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803419,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803453,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803537,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803568,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803671,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803688,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803819,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803834,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803944,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544803981,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804033,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804068,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804154,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804185,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804253,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804272,29.74,75143.91,0.0,0.04648,5e-05,6.34566]
[1779544804365,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804392,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804465,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804478,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804574,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804597,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804674,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804683,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804805,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804834,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804896,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544804923,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805015,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805041,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805102,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805127,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805225,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805246,29.73,75143.73,0.0,0.04647,5e-05,6.34392]
[1779544805142,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805332,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805360,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805498,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805508,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805609,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805623,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805792,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805828,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805866,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544805886,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806023,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806033,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806085,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806120,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806191,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806208,29.73,75143.73,0.0,0.04646,5e-05,6.34319]
[1779544806377,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806411,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806506,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806529,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806584,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806616,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806695,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806708,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806788,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806826,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806906,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544806917,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807011,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807035,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807137,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807154,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807221,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807243,29.73,75143.62,0.0,0.04645,5e-05,6.34184]
[1779544807239,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807325,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807334,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807433,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807455,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807556,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807574,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807646,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807665,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807767,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807785,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807887,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807905,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544807999,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808028,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808098,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808113,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808229,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808261,29.73,75143.07,0.0,0.04641,5e-05,6.33805]
[1779544808215,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808324,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808351,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808438,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808474,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808558,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808732,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808767,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808802,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808824,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808921,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544808943,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809008,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809033,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809131,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809152,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809227,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809244,29.73,75143.11,0.0,0.04641,5e-05,6.33755]
[1779544809233,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809362,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809392,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809453,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809482,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809782,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809810,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809909,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544809930,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544810076,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544810109,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544810191,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544810228,29.73,75142.65,0.0,0.04638,5e-05,6.33427]
[1779544810307,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544810347,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544810413,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544810438,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544810517,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544810528,29.73,75142.71,0.0,0.04638,5e-05,6.3339]
[1779544811166,29.73,75142.71,0.0,0.04637,5e-05,6.3332]
[1779544816195,29.72,75134.02,0.0,0.0459,5e-05,6.28143]
[1779544821231,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821458,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821496,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821504,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821524,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821626,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821648,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821707,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821731,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821815,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821854,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821909,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544821936,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544822130,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544822146,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544822212,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544822233,29.71,75122.57,0.0,0.04531,5e-05,6.21459]
[1779544822231,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822319,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822353,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822414,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822440,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822529,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822558,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822616,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822644,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822718,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822734,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822818,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822852,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822929,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544822943,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823020,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823058,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823138,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823148,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823224,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823234,29.71,75122.53,0.0,0.0453,5e-05,6.21437]
[1779544823348,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823380,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823454,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823466,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823642,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823672,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823727,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823758,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823831,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823850,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823930,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544823961,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824146,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824166,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824232,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824254,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824440,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824458,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824534,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824548,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824651,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824665,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824837,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824870,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824944,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544824958,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825039,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825080,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825155,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825172,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825242,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825258,29.71,75122.53,0.0,0.0453,5e-05,6.2133]
[1779544825364,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825378,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825545,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825556,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825658,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825674,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825748,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825760,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825910,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825935,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825953,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544825993,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826057,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826084,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826152,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826171,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826268,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826287,29.71,75122.23,0.0,0.04528,5e-05,6.21112]
[1779544826362,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826374,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826540,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826550,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826623,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826636,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826771,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826782,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826930,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544826960,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544827065,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544827110,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544827161,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544827194,29.71,75119.99,0.0,0.04516,5e-05,6.19825]
[1779544827295,29.71,75119.82,0.0,0.04515,5e-05,6.19678]
[1779544827608,29.71,75119.82,0.0,0.04515,5e-05,6.19678]
[1779544827637,29.71,75119.82,0.0,0.04515,5e-05,6.19678]
[1779544828282,29.71,75119.82,0.0,0.04514,5e-05,6.19627]
[1779544830656,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830693,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830753,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830779,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830887,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830928,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830971,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544830984,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544831118,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544831138,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544831188,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544831224,29.71,75117.71,0.0,0.04503,5e-05,6.18415]
[1779544831308,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831341,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831397,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831429,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831581,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831606,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831675,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831692,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831811,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831839,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831894,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544831927,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832084,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832105,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832159,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832192,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832273,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832310,29.71,75116.51,0.0,0.04495,5e-05,6.17351]
[1779544832309,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832370,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832397,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832483,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832515,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832587,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832600,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832714,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832778,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832801,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544832835,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833029,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833041,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833162,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833188,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833281,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833307,29.71,75115.65,0.0,0.0449,5e-05,6.1683]
[1779544833406,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833423,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833533,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833541,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833708,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833721,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833827,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833841,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833965,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544833989,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834121,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834141,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834186,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834201,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834310,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834323,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834404,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834437,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834520,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834554,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834616,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834644,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834730,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834761,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834848,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544834878,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835045,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835054,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835121,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835143,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835234,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835261,29.71,75115.17,0.0,0.04487,5e-05,6.16519]
[1779544835146,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835369,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835378,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835528,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835553,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835656,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835669,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835843,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835875,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835929,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544835962,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836032,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836082,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836131,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836139,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836249,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836259,29.7,75114.56,0.0,0.04483,5e-05,6.16089]
[1779544836333,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836346,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836452,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836466,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836538,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836552,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836663,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836699,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836750,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836788,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836873,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836906,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836964,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544836993,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837104,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837137,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837189,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837224,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837313,29.7,75114.53,0.0,0.04483,5e-05,6.16026]
[1779544837205,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837344,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837441,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837463,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837565,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837584,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837733,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837763,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837868,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837882,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837945,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544837969,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838048,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838058,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838146,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838173,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838259,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838292,29.7,75115.01,0.0,0.04485,5e-05,6.16242]
[1779544838247,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838426,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838441,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838552,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838561,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838652,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838676,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838762,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838797,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838865,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838884,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544838993,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839005,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839138,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839156,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839266,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839300,29.7,75115.01,0.0,0.04484,5e-05,6.16195]
[1779544839357,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839387,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839476,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839502,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839583,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839616,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839791,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839816,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839828,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839846,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839938,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544839960,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840062,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840080,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840171,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840194,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840301,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840309,29.7,75114.89,0.0,0.04483,5e-05,6.16083]
[1779544840273,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840484,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840512,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840567,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840599,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840778,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840802,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840859,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840886,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544840988,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841007,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841070,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841091,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841177,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841206,29.7,75114.62,0.0,0.04482,5e-05,6.15889]
[1779544841332,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841351,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841450,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841469,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841576,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841610,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841681,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841697,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841777,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841812,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841891,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841927,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544841979,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842013,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842164,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842186,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842246,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842273,29.7,75114.25,0.0,0.04479,5e-05,6.15641]
[1779544842395,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842415,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842482,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842504,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842626,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842647,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842729,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842761,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842878,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842904,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842984,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544842993,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544843088,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544843114,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544843235,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544843255,29.7,75114.0,0.0,0.04478,5e-05,6.15459]
[1779544843340,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843370,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843458,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843482,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843571,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843599,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843690,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843714,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843802,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843829,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843893,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544843914,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844033,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844059,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844130,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844147,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844285,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844318,29.7,75114.12,0.0,0.04478,5e-05,6.1548]
[1779544844249,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844384,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844405,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844516,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844550,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844622,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844639,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844810,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844839,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844885,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544844898,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845020,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845041,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845113,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845128,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845251,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845270,29.7,75114.12,0.0,0.04478,5e-05,6.15435]
[1779544845349,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845382,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845461,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845472,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845553,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845584,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845713,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845728,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845806,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845816,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845965,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544845989,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846076,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846108,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846219,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846226,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846309,29.7,75114.07,0.0,0.04477,5e-05,6.15363]
[1779544846320,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846342,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846448,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846485,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846524,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846543,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846679,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846714,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846762,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846773,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846931,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544846945,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847044,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847060,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847183,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847202,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847288,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847318,29.7,75114.07,0.0,0.04476,5e-05,6.15319]
[1779544847393,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847432,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847520,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847549,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847624,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847635,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847742,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847778,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847855,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847892,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847952,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544847979,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848089,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848120,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848169,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848180,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848317,29.69,75114.07,0.0,0.04476,5e-05,6.15275]
[1779544848190,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848352,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848414,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848440,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848527,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848557,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848627,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848643,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848758,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848792,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848829,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848850,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848948,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544848966,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544849052,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544849086,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544849262,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544849288,29.69,75113.86,0.0,0.04475,5e-05,6.15116]
[1779544849332,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849346,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849451,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849465,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849534,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849554,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849661,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849672,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849765,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849788,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849913,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544849932,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850037,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850079,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850207,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850221,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850303,29.69,75113.86,0.0,0.04474,5e-05,6.15073]
[1779544850309,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850338,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850459,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850480,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850542,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850564,29.69,75112.66,0.0,0.04468,5e-05,6.14372]
[1779544850666,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851593,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851612,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851693,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851728,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851845,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851881,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851951,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544851967,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852076,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852116,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852198,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852237,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852328,29.69,75112.32,0.0,0.04466,5e-05,6.14186]
[1779544852361,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852455,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852480,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852559,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852573,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852707,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852720,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852882,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852895,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852958,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544852986,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853063,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853075,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853165,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853195,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853315,29.69,75108.11,0.0,0.04445,5e-05,6.11801]
[1779544853339,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853412,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853430,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853567,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853612,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853664,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853696,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853819,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853845,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853925,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544853965,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854050,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854091,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854128,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854149,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854260,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854299,29.69,75105.44,0.0,0.04432,5e-05,6.10307]
[1779544854266,29.69,75105.47,0.0,0.04432,5e-05,6.10288]
[1779544854360,29.69,75105.47,0.0,0.04432,5e-05,6.10288]
[1779544854388,29.69,75105.47,0.0,0.04432,5e-05,6.10288]
[1779544854465,29.69,75105.71,0.0,0.04433,5e-05,6.10419]
[1779544857668,29.69,75095.25,0.0,0.04382,5e-05,6.04639]
[1779544863529,29.69,75093.87,0.0,0.04374,5e-05,6.03741]
[1779544868564,29.68,75087.99,0.0,0.04345,5e-05,6.00467]
[1779544873600,29.68,75086.56,0.0,0.04337,5e-05,5.99621]
[1779544878635,29.68,75086.52,0.0,0.04336,5e-05,5.99537]
[1779544883671,29.68,75082.41,0.0,0.04316,5e-05,5.97265]
[1779544888705,29.68,75080.53,0.0,0.04307,5e-05,5.96204]
[1779544893739,29.68,75086.61,0.0,0.04333,5e-05,5.99111]
[1779544898773,29.68,75086.86,0.0,0.04334,5e-05,5.99169]
[1779544903809,29.68,75084.32,0.0,0.04321,5e-05,5.97721]
[1779544908844,29.68,75084.82,0.0,0.04323,5e-05,5.97912]
[1779544913878,29.67,75084.02,0.0,0.04318,5e-05,5.97399]
[1779544918915,29.67,75081.81,0.0,0.04307,5e-05,5.96132]
[1779544923951,29.67,75082.17,0.0,0.04308,5e-05,5.9625]
[1779544928983,29.67,75081.16,0.0,0.04303,5e-05,5.95645]
[1779544934020,29.67,75085.68,0.0,0.04324,5e-05,5.98019]
[1779544939054,29.67,75085.16,0.0,0.04321,5e-05,5.97679]
[1779544945100,29.67,75084.99,0.0,0.04319,5e-05,5.97518]
[1779544950133,29.67,75085.25,0.0,0.0432,5e-05,5.97618]
[1779544955168,29.67,75083.77,0.0,0.04311,5e-05,5.96494]
[1779544960204,29.67,75082.23,0.0,0.04303,5e-05,5.9565]
[1779544968258,29.67,75080.46,0.0,0.04295,5e-05,5.94689]
[1779544973295,29.67,75070.82,0.0,0.0425,5e-05,5.8955]
[1779544978328,29.67,75069.95,0.0,0.04246,5e-05,5.89126]
[1779544983363,29.67,75066.58,0.0,0.04231,5e-05,5.87378]
[1779544988398,29.67,75059.65,0.0,0.04199,5e-05,5.83755]
[1779544993433,29.67,75064.18,0.0,0.04221,5e-05,5.86222]
[1779544998411,29.67,75062.97,0.0,0.04215,5e-05,5.85605]
[1779544998428,29.67,75062.97,0.0,0.04215,5e-05,5.85605]
[1779544998470,29.67,75063.2,0.0,0.04216,5e-05,5.85745]
[1779545000441,29.67,75063.72,0.0,0.04219,5e-05,5.86021]
[1779545000471,29.67,75063.72,0.0,0.04219,5e-05,5.86021]
[1779545001489,29.67,75063.72,0.0,0.04219,5e-05,5.86047]
[1779545006523,29.67,75064.63,0.0,0.04224,5e-05,5.86571]
[1779545008343,29.67,75064.63,0.0,0.04224,5e-05,5.86571]
[1779545008365,29.67,75064.63,0.0,0.04224,5e-05,5.86571]
[1779545008444,29.67,75064.27,0.0,0.04222,5e-05,5.86395]
[1779545013573,29.67,75064.54,0.0,0.04222,5e-05,5.86279]
[1779545018811,29.67,75064.79,0.0,0.04223,5e-05,5.86451]
[1779545024651,29.67,75060.16,0.0,0.04202,5e-05,5.84041]
[1779545028372,29.67,75059.43,0.0,0.04199,5e-05,5.83675]
[1779545028384,29.67,75059.43,0.0,0.04199,5e-05,5.83675]
[1779545028473,29.67,75057.54,0.0,0.0419,5e-05,5.82695]
[1779545033713,29.68,75052.94,0.0,0.04169,5e-05,5.80318]
[1779545038443,29.68,75051.1,0.0,0.04161,5e-05,5.79389]
[1779545038466,29.68,75051.1,0.0,0.04161,5e-05,5.79389]
[1779545038952,29.68,75049.75,0.0,0.04155,5e-05,5.78707]
[1779545044791,29.68,75046.31,0.0,0.0414,5e-05,5.76986]
[1779545049825,29.68,75041.66,0.0,0.0412,5e-05,5.74635]
[1779545055867,29.68,75038.01,0.0,0.04104,5e-05,5.72847]
[1779545060902,29.68,75035.55,0.0,0.04094,5e-05,5.71677]
[1779545065937,29.69,75035.38,0.0,0.04095,5e-05,5.71711]
[1779545070973,29.69,75036.34,0.0,0.041,5e-05,5.72337]
[1779545076012,29.69,75040.41,0.0,0.04118,5e-05,5.74324]
[1779545081046,29.69,75043.54,0.0,0.04133,5e-05,5.76047]
[1779545086081,29.69,75047.76,0.0,0.04153,5e-05,5.78352]
[1779545091117,29.69,75045.97,0.0,0.04146,5e-05,5.77489]
[1779545096151,29.7,75045.51,0.0,0.04144,5e-05,5.77326]
[1779545102193,29.7,75043.79,0.0,0.04137,5e-05,5.76517]
[1779545107229,29.7,75041.01,0.0,0.04125,5e-05,5.7514]
[1779545112264,29.7,75034.79,0.0,0.04098,5e-05,5.71997]
[1779545117299,29.7,75035.3,0.0,0.04101,5e-05,5.72371]
[1779545123341,29.7,75035.56,0.0,0.04103,5e-05,5.72629]
[1779545129592,29.71,75036.28,0.0,0.04108,5e-05,5.73122]
[1779545136433,29.71,75033.93,0.0,0.04096,5e-05,5.7174]
[1779545141467,29.71,75036.05,0.0,0.04107,5e-05,5.72945]
[1779545146503,29.71,75035.77,0.0,0.04106,5e-05,5.72891]
[1779545151537,29.71,75028.41,0.0,0.04074,5e-05,5.69147]
[1779545156572,29.72,75022.34,0.0,0.04047,4e-05,5.66115]
[1779545161607,29.72,75019.65,0.0,0.04037,4e-05,5.64878]
[1779545166644,29.72,75030.04,0.0,0.04085,5e-05,5.7043]
[1779545171677,29.72,75037.25,0.0,0.04119,5e-05,5.74302]
[1779545177718,29.72,75043.45,0.0,0.04148,5e-05,5.77664]
[1779545182755,29.73,75042.4,0.0,0.04144,5e-05,5.77193]
[1779545187789,29.73,75041.68,0.0,0.04141,5e-05,5.76905]
[1779545192824,29.73,75041.15,0.0,0.04138,5e-05,5.76408]
[1779545197861,29.73,75048.76,0.0,0.04174,5e-05,5.80616]
[1779545202893,29.74,75050.65,0.0,0.04186,5e-05,5.8189]
[1779545207313,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207332,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207388,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207419,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207501,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207537,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207617,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207653,29.74,75050.58,0.0,0.04186,5e-05,5.81964]
[1779545207732,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545207770,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545207819,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545207856,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545207922,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545207946,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208021,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208034,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208132,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208154,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208223,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208242,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208341,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208358,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208511,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208534,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208636,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208650,29.74,75050.92,0.0,0.04189,5e-05,5.82308]
[1779545208693,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545208821,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545208854,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545208951,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545208972,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209030,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209059,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209181,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209201,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209288,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209318,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209412,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209432,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209520,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209547,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209622,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209633,29.74,75051.01,0.0,0.0419,5e-05,5.82383]
[1779545209622,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545209734,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545209749,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545209875,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545209900,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545209975,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210014,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210126,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210137,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210202,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210228,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210360,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210378,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210541,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545210555,29.74,75051.56,0.0,0.04193,5e-05,5.82701]
[1779545211197,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211219,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211247,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211277,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211365,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211393,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211449,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211480,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211554,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211566,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211680,29.74,75052.22,0.0,0.04196,5e-05,5.83077]
[1779545211655,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545211712,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545211806,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545211827,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545211943,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545211972,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212058,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212088,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212155,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212175,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212268,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212290,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212358,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212381,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212478,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212492,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212661,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212691,29.74,75054.12,0.0,0.04205,5e-05,5.84107]
[1779545212772,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545212807,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545212879,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545212895,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213003,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213038,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213165,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213187,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213279,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213304,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213402,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213423,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213570,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213602,29.74,75055.01,0.0,0.04209,5e-05,5.84602]
[1779545213769,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545213781,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545213885,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545213900,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545213971,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545213989,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214140,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214166,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214254,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214286,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214390,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214406,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214460,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214495,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214578,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214615,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214675,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214706,29.74,75055.01,0.0,0.0421,5e-05,5.84626]
[1779545214789,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545214823,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545214899,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545214910,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215061,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215090,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215175,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215209,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215292,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215326,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215379,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215416,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215523,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215536,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215642,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215654,29.74,75055.93,0.0,0.04214,5e-05,5.85137]
[1779545215754,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545215774,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545215885,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545215892,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216009,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216043,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216086,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216102,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216237,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216252,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216288,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216310,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216405,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216430,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216490,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216519,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216594,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216609,29.74,75058.55,0.0,0.04226,5e-05,5.86549]
[1779545216793,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545216818,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545216930,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545216968,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217058,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217088,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217203,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217243,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217295,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217329,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217413,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217447,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217497,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217508,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217602,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217628,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217700,29.75,75061.47,0.0,0.0424,5e-05,5.88121]
[1779545217718,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545217812,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545217834,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545217908,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545217929,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218043,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218081,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218135,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218171,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218254,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218289,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218375,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218408,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218505,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218527,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218606,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218617,29.75,75063.08,0.0,0.04248,5e-05,5.88997]
[1779545218708,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218715,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218736,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218810,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218827,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218946,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545218955,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219029,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219042,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219177,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219192,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219270,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219314,29.75,75064.62,0.0,0.04255,5e-05,5.89836]
[1779545219765,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545219781,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545219816,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545219838,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545219955,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545219989,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220045,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220075,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220165,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220194,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220272,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220282,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220461,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545220687,29.75,75065.63,0.0,0.0426,5e-05,5.90358]
[1779545221573,29.75,75067.05,0.0,0.04267,5e-05,5.91115]
[1779545221667,29.74,75112.97,0.0,0.04485,5e-05,6.15802]
[1779545223051,29.74,75150.21,0.0,0.04669,5e-05,6.36334]
[1779545223933,29.74,75150.21,0.0,0.04669,5e-05,6.36334]
[1779545230306,29.73,75164.54,0.0,0.04736,5e-05,6.43793]
[1779545236135,29.72,75167.75,0.0,0.04747,5e-05,6.45031]
[1779545241168,29.72,75160.98,0.0,0.04709,5e-05,6.40768]
[1779545246204,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545246792,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545246816,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545246868,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545246901,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247212,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247223,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247280,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247309,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247314,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247338,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247464,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247485,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247569,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247590,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247601,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247677,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247689,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247695,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247719,29.71,75162.14,0.0,0.04711,5e-05,6.41042]
[1779545247670,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545247842,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545247864,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248052,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248079,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248346,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248371,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248430,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248460,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248535,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248548,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248565,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248577,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248640,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248666,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248724,29.71,75163.75,0.0,0.04718,5e-05,6.41791]
[1779545248667,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545248754,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545248791,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545248812,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545248850,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545248871,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249060,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249078,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249144,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249166,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249186,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249224,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249232,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249254,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249272,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249287,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249354,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249371,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249397,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249431,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249455,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249481,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249489,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249517,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249606,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249635,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249669,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249693,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249719,29.71,75163.16,0.0,0.04714,5e-05,6.41369]
[1779545249735,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545249753,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545249781,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250089,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250118,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250135,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250170,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250362,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250379,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250388,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250408,29.7,75161.47,0.0,0.04705,5e-05,6.40329]
[1779545250448,29.7,75160.77,0.0,0.04701,5e-05,6.39935]
[1779545251601,29.7,75160.77,0.0,0.04701,5e-05,6.39935]
[1779545251628,29.7,75160.77,0.0,0.04701,5e-05,6.39935]
[1779545251667,29.7,75160.77,0.0,0.04701,5e-05,6.39935]
[1779545251686,29.7,75160.77,0.0,0.04701,5e-05,6.39935]
[1779545251854,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545251892,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545251929,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545251950,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252252,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252283,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252412,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252424,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252672,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252688,29.7,75160.54,0.0,0.04696,5e-05,6.39325]
[1779545252748,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545252776,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545252945,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545252979,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253096,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253124,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253512,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253542,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253564,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253600,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253722,29.7,75161.49,0.0,0.047,5e-05,6.39775]
[1779545253730,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253746,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253772,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253804,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253953,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253982,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545253998,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254009,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254604,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254634,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254695,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254721,29.7,75160.62,0.0,0.04695,5e-05,6.39203]
[1779545254942,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545254958,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255013,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255041,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255423,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255455,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255569,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255601,29.7,75160.62,0.0,0.04694,5e-05,6.39121]
[1779545255670,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545255759,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545255778,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545255872,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545255895,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256074,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256102,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256114,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256132,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256288,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256313,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256374,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256398,29.7,75161.18,0.0,0.04697,5e-05,6.39354]
[1779545256809,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545256839,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545256928,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545256956,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257040,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257076,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257138,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257162,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257271,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257308,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257361,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257395,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257481,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257514,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257576,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257599,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257691,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257720,29.69,75161.3,0.0,0.04696,5e-05,6.39338]
[1779545257783,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545257806,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545257901,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545257927,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545257987,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258015,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258090,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258108,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258188,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258224,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258300,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258321,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258414,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258434,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258531,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258554,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258655,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258669,29.69,75161.34,0.0,0.04696,5e-05,6.39277]
[1779545258633,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545258804,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545258820,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545258892,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545258913,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259014,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259030,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259131,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259150,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259245,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259269,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259365,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259387,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259476,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259505,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259582,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259595,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259686,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259716,29.69,75162.38,0.0,0.047,5e-05,6.39778]
[1779545259683,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545259796,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545259804,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545259917,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545259953,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260000,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260019,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260106,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260132,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260224,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545260252,29.69,75163.51,0.0,0.04705,5e-05,6.40329]
[1779545261618,29.69,75163.77,0.0,0.04707,5e-05,6.40476]
[1779545261649,29.69,75163.77,0.0,0.04707,5e-05,6.40476]
[1779545261716,29.69,75163.77,0.0,0.04707,5e-05,6.40476]
[1779545261737,29.69,75163.77,0.0,0.04707,5e-05,6.40476]
[1779545261720,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545261828,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545261855,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545261933,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545261973,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262038,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262062,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262142,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262184,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262248,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262273,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262373,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262394,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262479,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262512,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262578,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262600,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262731,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262748,29.69,75163.44,0.0,0.04703,5e-05,6.40121]
[1779545262701,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545262824,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545262838,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263004,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263016,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263106,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263134,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263214,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263251,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263314,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263341,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263424,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263459,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263524,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263546,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263634,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263664,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263730,29.69,75165.38,0.0,0.04713,5e-05,6.41129]
[1779545263678,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545263844,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545263874,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545263954,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545263992,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264096,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264111,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264187,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264198,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264307,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264347,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264421,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264434,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264558,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264580,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264630,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264667,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264747,29.69,75168.79,0.0,0.04729,5e-05,6.42965]
[1779545264784,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545264852,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545264874,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265041,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265051,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265135,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265169,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265251,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265288,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265344,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265375,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265524,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265554,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265637,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265672,29.68,75167.1,0.0,0.0472,5e-05,6.41924]
[1779545265739,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545265791,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545265845,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545265878,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545265965,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545265999,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266093,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266117,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266217,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266237,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266322,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266353,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266427,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266443,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266544,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266562,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266658,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266680,29.68,75167.1,0.0,0.04719,5e-05,6.41838]
[1779545266777,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545266797,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545266889,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545266917,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545266992,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267005,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267162,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267181,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267250,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267267,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267374,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267385,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267456,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267471,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267667,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267678,29.68,75167.1,0.0,0.04718,5e-05,6.41751]
[1779545267762,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545267797,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545267897,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545267915,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545267981,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268005,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268108,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268123,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268198,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268211,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268318,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268359,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268417,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268449,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268527,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268572,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268619,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268654,29.68,75167.13,0.0,0.04717,5e-05,6.41682]
[1779545268779,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545268804,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545268895,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545268920,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269010,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269040,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269105,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269128,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269220,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269246,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269325,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269336,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269472,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269485,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269594,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269630,29.68,75167.13,0.0,0.04717,5e-05,6.41597]
[1779545269766,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545269780,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545269870,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545269899,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545269976,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545269988,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270097,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270135,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270228,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270256,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270359,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270378,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270543,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270559,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270575,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270587,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270753,29.68,75167.06,0.0,0.04716,5e-05,6.41473]
[1779545270765,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545270823,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545270852,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545270985,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271000,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271081,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271088,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271215,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271235,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271324,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271351,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271467,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271498,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271559,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271587,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271698,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271734,29.68,75167.06,0.0,0.04715,5e-05,6.41388]
[1779545271787,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545271821,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545271950,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545271967,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272051,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272085,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272181,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272203,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272286,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272322,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272391,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272415,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272488,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272501,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272602,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272618,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272716,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272734,29.67,75167.06,0.0,0.04714,5e-05,6.41304]
[1779545272719,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545272832,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545272850,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545272939,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545272968,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273045,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273057,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273150,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273174,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273294,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273323,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273394,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273408,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273504,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273530,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273615,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273646,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273735,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273763,29.67,75167.06,0.0,0.04713,5e-05,6.4122]
[1779545273830,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545273850,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545273966,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545273998,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274084,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274115,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274218,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274232,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274300,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274320,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274470,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274499,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274603,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274617,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274722,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274739,29.67,75167.06,0.0,0.04712,5e-05,6.41136]
[1779545274704,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545274827,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545274856,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545274974,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275005,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275062,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275091,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275209,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275239,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275307,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275326,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275415,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275442,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275542,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275559,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275709,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275737,29.67,75168.03,0.0,0.04717,5e-05,6.41599]
[1779545275807,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545275824,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545275920,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545275942,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276013,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276029,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276129,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276147,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276232,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276263,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276382,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276409,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276452,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276466,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276591,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276615,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276701,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276729,29.67,75164.43,0.0,0.04698,5e-05,6.39489]
[1779545276692,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545276843,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545276876,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545276916,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545276934,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277032,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277055,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277123,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277143,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277242,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277260,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277355,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277376,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277473,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277495,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277563,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277583,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277684,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277701,29.67,75162.74,0.0,0.04688,5e-05,6.38456]
[1779545277596,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545277785,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545277816,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545277935,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545277964,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278027,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278051,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278145,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278169,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278267,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278284,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278376,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278401,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278479,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278487,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278607,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278636,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278724,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278753,29.67,75163.71,0.0,0.04692,5e-05,6.3892]
[1779545278708,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545278838,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545278872,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545278930,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545278959,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279049,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279083,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279214,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279228,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279342,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279375,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279436,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279463,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279553,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279580,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279665,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279701,29.66,75164.29,0.0,0.04695,5e-05,6.3917]
[1779545279785,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545279820,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545279880,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545279906,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280056,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280084,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280157,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280170,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280266,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280286,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280373,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280404,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280518,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280550,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280604,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280637,29.66,75164.22,0.0,0.04694,5e-05,6.39054]
[1779545280661,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545280792,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545280815,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545280916,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545280930,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281043,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281079,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281150,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281167,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281317,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281339,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281362,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281369,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281484,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281517,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281591,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281604,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281736,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281749,29.66,75164.31,0.0,0.04693,5e-05,6.39027]
[1779545281810,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545281837,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545281967,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545281984,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282059,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282069,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282177,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282219,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282353,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282366,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282471,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282511,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282561,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282599,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282682,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282715,29.66,75164.29,0.0,0.04693,5e-05,6.38939]
[1779545282700,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545282843,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545282860,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545282954,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545282979,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283055,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283066,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283164,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283185,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283267,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283302,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283374,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283391,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283469,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283480,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283587,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283601,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283677,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283688,29.66,75164.38,0.0,0.04692,5e-05,6.38913]
[1779545283794,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545283812,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545283879,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545283899,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284005,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284017,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284088,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284107,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284193,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284227,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284296,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284313,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284424,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284461,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284563,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284580,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284676,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284699,29.66,75163.56,0.0,0.04687,5e-05,6.38376]
[1779545284665,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545284777,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545284814,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545284886,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545284903,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545284995,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285022,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285201,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285229,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285328,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285344,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285476,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285489,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285584,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285607,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285726,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285754,29.66,75167.19,0.0,0.04705,5e-05,6.40341]
[1779545285786,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545285810,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545285894,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545285927,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545285992,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286014,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286104,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286134,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286201,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286221,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286336,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286366,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286419,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286454,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286566,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286601,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286645,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286663,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286758,29.66,75170.07,0.0,0.04719,5e-05,6.41889]
[1779545286790,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545286859,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545286909,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545286965,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545286999,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287065,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287086,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287197,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287233,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287296,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287319,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287406,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287437,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287498,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287524,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287616,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287641,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287736,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287757,29.65,75170.67,0.0,0.04721,5e-05,6.42149]
[1779545287717,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545287889,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545287911,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545287979,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545287992,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288141,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288170,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288203,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288227,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288309,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288345,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288420,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288431,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288582,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288606,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288706,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288722,29.65,75174.35,0.0,0.0474,5e-05,6.44146]
[1779545288835,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545288871,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545288943,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545288959,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289066,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289078,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289209,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289222,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289319,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289342,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289411,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289429,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289528,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289546,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289618,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289633,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289758,29.65,75174.43,0.0,0.04739,5e-05,6.44109]
[1779545289647,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545289783,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545289851,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545289870,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545289968,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290028,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290091,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290114,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290199,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290231,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290299,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290319,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290451,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290466,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290507,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290524,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290766,29.65,75174.26,0.0,0.04738,5e-05,6.43928]
[1779545290775,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545290792,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545290821,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545290849,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291502,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291527,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291588,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291614,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291711,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291732,29.65,75172.23,0.0,0.04726,5e-05,6.42695]
[1779545291796,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545291819,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545291942,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545291966,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292018,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292056,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292131,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292146,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292229,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292262,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292342,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292380,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292432,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292468,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292551,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292585,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292640,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292673,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292761,29.65,75170.01,0.0,0.04714,5e-05,6.41357]
[1779545292687,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545292791,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545292857,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545292877,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545292971,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545292996,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293068,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293087,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293203,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293235,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293286,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293321,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293412,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293440,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293513,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293528,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293622,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293645,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293721,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293732,29.65,75165.78,0.0,0.04692,5e-05,6.38891]
[1779545293724,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545293853,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545293881,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545293940,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545293967,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294105,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294146,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294214,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294233,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294357,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294380,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294443,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294467,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294546,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294557,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294645,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294673,29.65,75166.61,0.0,0.04695,5e-05,6.39276]
[1779545294746,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545294800,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545294822,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545294896,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545294908,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295009,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295026,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295104,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295142,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295218,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295263,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295326,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295347,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295449,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295464,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295536,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295550,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295659,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295668,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295752,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295784,29.64,75167.71,0.0,0.047,5e-05,6.39817]
[1779545295761,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545295869,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545295903,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545295993,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296020,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296100,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296110,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296214,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296255,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296373,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296402,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296456,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296488,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296583,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296606,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296675,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296693,29.64,75168.11,0.0,0.04702,5e-05,6.39964]
[1779545296707,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545296793,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545296812,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545296884,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545296898,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297003,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297016,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297117,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297136,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297255,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297286,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297347,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297370,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297465,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297488,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297559,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297575,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297675,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297696,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297763,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297779,29.64,75166.54,0.0,0.04693,5e-05,6.39001]
[1779545297776,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545297885,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545297925,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298014,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298041,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298200,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298218,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298233,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298246,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298368,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298393,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298466,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298479,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298578,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298599,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298669,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298684,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298788,29.64,75167.13,0.0,0.04695,5e-05,6.39253]
[1779545298700,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545298802,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545298883,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545298919,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545298998,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299038,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299098,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299124,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299208,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299248,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299326,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299363,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299439,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299450,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299542,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299566,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299670,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299685,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299758,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299772,29.64,75166.95,0.0,0.04694,5e-05,6.39073]
[1779545299771,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545299880,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545299890,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545299967,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545299976,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300090,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300123,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300179,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300210,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300300,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300330,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300408,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300444,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300658,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300679,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300777,29.64,75169.23,0.0,0.04704,5e-05,6.40279]
[1779545300796,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545300888,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545300912,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545300985,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545300998,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301119,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301147,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301228,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301262,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301392,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301412,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301490,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301496,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301604,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301615,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301702,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301729,29.64,75169.79,0.0,0.04707,5e-05,6.40516]
[1779545301812,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545301851,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545301967,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545301994,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302106,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302114,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302194,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302230,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302316,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302352,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302403,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302433,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302505,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302523,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302614,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302638,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302736,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302757,29.64,75169.69,0.0,0.04705,5e-05,6.40379]
[1779545302711,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545302826,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545302842,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545302946,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545302960,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303031,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303047,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303177,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303195,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303282,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303310,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303408,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303429,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303522,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303544,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303639,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303661,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303728,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303748,29.63,75169.65,0.0,0.04704,5e-05,6.40276]
[1779545303733,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545303849,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545303866,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545303948,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545303981,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304080,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304101,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304206,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304244,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304332,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304363,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304418,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304451,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304542,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304570,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304631,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304655,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304752,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304779,29.63,75169.4,0.0,0.04702,5e-05,6.40054]
[1779545304847,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545304890,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545304962,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545304982,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305068,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305098,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305172,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305186,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305285,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305302,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305424,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305450,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305513,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305537,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305635,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305656,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305747,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305771,29.63,75168.55,0.0,0.04697,5e-05,6.39494]
[1779545305865,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545305892,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545305954,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545305976,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306138,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306152,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306207,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306237,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306327,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306355,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306417,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306441,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306537,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306566,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306621,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306652,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306726,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306740,29.63,75171.57,0.0,0.04712,5e-05,6.41115]
[1779545306826,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545306858,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545306957,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545306975,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307058,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307089,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307188,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307205,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307276,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307291,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307398,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307408,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307516,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307523,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307629,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307643,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307758,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307788,29.63,75171.86,0.0,0.04713,5e-05,6.41199]
[1779545307923,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545307935,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308006,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308026,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308133,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308172,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308222,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308259,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308344,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308378,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308432,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308463,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308553,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308582,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308687,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308726,29.63,75171.68,0.0,0.04711,5e-05,6.41014]
[1779545308805,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545308848,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545308898,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545308930,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309036,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309053,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309125,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309138,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309246,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309285,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309335,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309343,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309456,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309487,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309568,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309605,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309687,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309723,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309778,29.63,75171.39,0.0,0.04709,5e-05,6.40767]
[1779545309810,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545309918,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545309958,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310005,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310014,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310128,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310167,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310230,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310257,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310360,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310377,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310445,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310464,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310678,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310698,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310784,29.62,75171.18,0.0,0.04707,5e-05,6.40565]
[1779545310814,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545310906,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545310932,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545310998,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311019,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311115,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311137,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311212,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311225,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311326,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311344,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311419,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311429,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311535,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311548,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311653,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311664,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311766,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311782,29.62,75165.78,0.0,0.04679,5e-05,6.37442]
[1779545311737,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545311862,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545311898,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545311997,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312017,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312117,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312133,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312249,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312280,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312335,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312367,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312459,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312485,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312558,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312570,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312669,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312692,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312765,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312780,29.62,75164.11,0.0,0.04667,5e-05,6.3611]
[1779545312773,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545312900,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545312926,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545312985,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313013,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313110,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313134,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313192,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313220,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313299,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313309,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313424,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313453,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313573,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313601,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313664,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313691,29.62,75163.0,0.0,0.04661,5e-05,6.35409]
[1779545313780,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545313837,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545313904,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545313924,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314076,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314101,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314166,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314188,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314286,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314308,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314371,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314395,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314496,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314513,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314586,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314601,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314706,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314717,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314792,29.62,75160.92,0.0,0.0465,5e-05,6.34166]
[1779545314805,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545314937,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545314952,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315001,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315038,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315126,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315157,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315228,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315245,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315336,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315363,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315442,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315477,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315546,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315567,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315676,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315710,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315798,29.62,75159.52,0.0,0.04642,5e-05,6.33307]
[1779545315830,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545315882,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545315916,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316012,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316034,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316105,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316120,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316239,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316268,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316363,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316384,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316491,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316500,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316584,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316616,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316708,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316734,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316787,29.62,75159.77,0.0,0.04643,5e-05,6.33373]
[1779545316718,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545316820,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545316912,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545316938,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317004,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317026,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317121,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317143,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317227,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317258,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317352,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317375,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317442,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317465,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317562,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317579,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317671,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317694,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317793,29.62,75159.38,0.0,0.0464,5e-05,6.33081]
[1779545317816,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545317910,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545317929,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318045,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318081,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318139,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318168,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318318,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318348,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318359,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318372,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318507,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318518,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318614,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318633,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318780,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318807,29.61,75158.26,0.0,0.04634,5e-05,6.32381]
[1779545318715,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545318893,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545318923,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319011,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319041,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319100,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319127,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319221,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319244,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319339,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319359,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319473,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319506,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319594,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319621,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319704,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319739,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319804,29.61,75158.26,0.0,0.04633,5e-05,6.32308]
[1779545319805,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545319825,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545319914,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545319945,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320015,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320029,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320124,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320147,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320229,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320263,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320355,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320380,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320448,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320467,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320629,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320643,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320711,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320730,29.61,75158.26,0.0,0.04632,5e-05,6.32236]
[1779545320731,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545320817,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545320848,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545320913,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545320935,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321027,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321058,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321148,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321171,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321447,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321464,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321570,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321579,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321762,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321786,29.61,75158.26,0.0,0.04632,5e-05,6.32165]
[1779545321896,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545321931,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322036,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322053,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322120,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322137,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322245,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322256,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322346,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322373,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322455,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322489,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322565,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322604,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322686,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322725,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322779,29.61,75158.26,0.0,0.04631,5e-05,6.32093]
[1779545322787,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545322896,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545322928,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323025,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323052,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323148,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323170,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323228,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323257,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323337,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323376,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323435,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323462,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323549,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323582,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323642,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323667,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323757,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323784,29.61,75158.55,0.0,0.04632,5e-05,6.32184]
[1779545323872,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545323901,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545323988,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324024,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324083,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324110,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324219,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324229,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324310,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324316,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324430,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324462,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324537,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324549,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324660,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324697,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324770,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324783,29.61,75159.04,0.0,0.04634,5e-05,6.32386]
[1779545324799,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545324954,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545324988,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325066,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325104,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325206,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325221,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325323,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325337,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325437,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325455,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325535,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325570,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325647,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325659,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325747,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325774,29.61,75158.8,0.0,0.04632,5e-05,6.32179]
[1779545325760,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545325878,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545325891,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545325987,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326006,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326151,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326194,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326245,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326272,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326361,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326389,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326495,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326505,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326619,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326652,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326707,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326738,29.6,75158.8,0.0,0.04631,5e-05,6.32107]
[1779545326767,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545326865,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545326884,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545326955,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545326971,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327096,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327121,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327220,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327235,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327348,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327395,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327440,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327468,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327558,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327585,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327661,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327672,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327768,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327790,29.6,75159.26,0.0,0.04633,5e-05,6.32293]
[1779545327871,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545327905,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545327978,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545327994,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328118,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328141,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328230,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328258,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328322,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328343,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328440,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328461,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328536,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328548,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328650,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328666,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328768,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328779,29.6,75159.66,0.0,0.04634,5e-05,6.32446]
[1779545328678,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545328881,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545328896,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545328969,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545328981,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329092,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329100,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329176,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329187,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329301,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329334,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329430,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329449,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329574,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329596,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329674,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329710,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329784,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329799,29.6,75159.66,0.0,0.04634,5e-05,6.32375]
[1779545329876,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545329915,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330015,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330033,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330099,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330119,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330204,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330238,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330330,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330353,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330457,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330472,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330543,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330558,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330666,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330707,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330783,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330808,29.6,75160.12,0.0,0.04635,5e-05,6.32561]
[1779545330897,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545330926,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331023,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331043,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331149,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331188,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331239,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331275,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331359,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331392,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331447,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331478,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331570,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331598,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331678,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331712,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331801,29.6,75160.12,0.0,0.04635,5e-05,6.3249]
[1779545331780,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545331836,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545331890,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545331917,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332031,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332065,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332121,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332150,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332241,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332270,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332333,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332360,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332451,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332474,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332548,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332561,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332662,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332678,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332773,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332795,29.6,75160.12,0.0,0.04634,5e-05,6.3242]
[1779545332892,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545332914,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545332987,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545332998,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333102,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333116,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333210,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333231,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333333,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333350,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333423,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333436,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333543,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333583,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333654,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333668,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333774,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333786,29.6,75160.12,0.0,0.04633,5e-05,6.3235]
[1779545333816,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545333868,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545333902,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545333984,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334020,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334104,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334138,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334215,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334230,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334342,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334376,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334509,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334523,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334606,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334638,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334719,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334727,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334825,29.6,75161.57,0.0,0.0464,5e-05,6.33092]
[1779545334843,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545334929,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545334960,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335054,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335079,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335181,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335197,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335287,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335312,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335391,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335402,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335496,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335517,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335601,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335635,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335712,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335751,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335832,29.59,75161.64,0.0,0.0464,5e-05,6.3306]
[1779545335830,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545335840,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545335922,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545335956,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336063,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336076,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336138,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336161,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336273,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336312,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336417,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336454,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336525,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336543,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336634,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336659,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336798,29.59,75161.64,0.0,0.04639,5e-05,6.3299]
[1779545336834,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545336916,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545336954,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337029,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337044,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337132,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337158,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337302,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337335,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337423,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337451,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337554,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337569,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337654,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337687,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337806,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337834,29.59,75161.78,0.0,0.04639,5e-05,6.32999]
[1779545337909,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545337920,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338037,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338071,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338127,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338158,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338268,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338303,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338369,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338389,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338499,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338534,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338589,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338621,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338730,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338739,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338824,29.59,75161.87,0.0,0.04639,5e-05,6.32979]
[1779545338831,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545338853,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545338940,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545338972,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339036,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339058,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339150,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339176,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339247,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339264,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339381,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339410,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339483,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339496,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339592,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339612,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339731,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339758,29.59,75162.04,0.0,0.04639,5e-05,6.33005]
[1779545339832,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545339843,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545339874,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545339939,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545339962,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340055,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340082,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340144,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340170,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340263,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340289,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340360,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340376,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340473,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340492,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340608,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340641,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340788,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340815,29.59,75161.72,0.0,0.04637,5e-05,6.32757]
[1779545340847,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545340872,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545340956,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545340992,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341052,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341078,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341166,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341195,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341272,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341310,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341397,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341426,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341489,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341514,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341629,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341661,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341727,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341748,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341838,29.59,75161.72,0.0,0.04636,5e-05,6.32688]
[1779545341864,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545341937,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545341951,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342069,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342098,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342155,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342184,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342258,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342272,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342357,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342387,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342468,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342506,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342559,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342596,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342679,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342715,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342785,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342802,29.59,75161.89,0.0,0.04637,5e-05,6.32715]
[1779545342909,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545342921,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545342992,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343008,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343119,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343156,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343207,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343242,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343329,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343363,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343421,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343453,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343541,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343572,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343639,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343662,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343770,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343779,29.59,75161.98,0.0,0.04636,5e-05,6.32698]
[1779545343867,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545343897,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545343980,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344017,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344102,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344134,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344211,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344224,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344313,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344345,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344442,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344462,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344536,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344552,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344652,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344669,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344770,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344788,29.58,75162.37,0.0,0.04638,5e-05,6.32848]
[1779545344770,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545344884,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545344904,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545344973,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545344993,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345114,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345143,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345276,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345288,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345388,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345405,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345507,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345520,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345660,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345674,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345760,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345789,29.58,75162.31,0.0,0.04637,5e-05,6.32747]
[1779545345870,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545345877,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545345980,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545345995,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346101,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346114,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346196,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346203,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346332,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346352,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346438,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346469,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346584,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346616,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346685,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346709,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346794,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346822,29.58,75162.31,0.0,0.04636,5e-05,6.32679]
[1779545346786,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545346886,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545346910,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347004,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347030,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347131,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347147,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347256,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347294,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347364,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347386,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347487,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347501,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347570,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347589,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347697,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347742,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347804,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347827,29.58,75162.43,0.0,0.04636,5e-05,6.32679]
[1779545347798,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545347928,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545347944,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348070,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348092,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348201,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348210,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348294,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348327,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348411,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348446,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348498,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348533,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348621,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348650,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348724,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348737,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348832,29.58,75162.29,0.0,0.04635,5e-05,6.32534]
[1779545348825,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545348856,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545348930,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545348945,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349041,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349067,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349165,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349183,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349293,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349303,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349393,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349421,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349525,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349536,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349606,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349624,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349713,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349743,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349840,29.58,75162.41,0.0,0.04635,5e-05,6.32534]
[1779545349815,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545349865,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545349987,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350016,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350081,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350110,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350196,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350231,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350284,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350319,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350406,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350437,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350492,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350525,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350700,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350732,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350814,29.58,75162.34,0.0,0.04634,5e-05,6.32428]
[1779545350850,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545350931,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545350965,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351016,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351055,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351141,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351173,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351232,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351262,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351372,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351409,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351469,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351494,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351603,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351614,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351697,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351732,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351834,29.58,75162.45,0.0,0.04634,5e-05,6.32424]
[1779545351833,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545351853,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545351923,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545351942,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352044,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352060,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352152,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352177,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352275,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352301,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352366,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352391,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352485,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352506,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352614,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352626,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352737,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352772,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352830,29.58,75162.47,0.0,0.04633,5e-05,6.32369]
[1779545352838,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545352860,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545352948,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545352979,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353031,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353070,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353178,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353218,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353264,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353277,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353451,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353483,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353534,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353542,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353640,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353661,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353775,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353808,29.57,75162.51,0.0,0.04633,5e-05,6.32326]
[1779545353893,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545353928,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545353989,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354017,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354165,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354197,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354231,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354255,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354375,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354400,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354439,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354459,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354543,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354578,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354677,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354697,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354837,29.57,75162.69,0.0,0.04633,5e-05,6.32361]
[1779545354778,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545354873,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545354945,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545354961,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355110,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355140,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355187,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355198,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355320,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355347,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355393,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355408,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355530,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355553,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355620,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355639,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355740,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355758,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355838,29.57,75163.47,0.0,0.04637,5e-05,6.32733]
[1779545355841,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545355874,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545355971,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545355994,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356051,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356081,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356181,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356202,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356307,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356320,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356412,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356438,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356525,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356555,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356643,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356676,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356731,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356765,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356853,29.57,75163.41,0.0,0.04636,5e-05,6.32633]
[1779545356882,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545356943,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545356970,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357063,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357087,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357158,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357175,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357273,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357295,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357368,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357382,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357525,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357560,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357651,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357680,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357757,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357768,29.57,75163.45,0.0,0.04635,5e-05,6.3259]
[1779545357753,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545357864,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545357886,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545357966,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545357976,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358090,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358127,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358197,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358219,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358308,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358334,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358429,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358451,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358515,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358538,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358638,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358655,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358719,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358744,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358848,29.57,75163.5,0.0,0.04635,5e-05,6.32552]
[1779545358866,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545358968,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545358981,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359080,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359105,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359171,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359189,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359289,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359307,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359414,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359424,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359521,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359542,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359628,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359663,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359772,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359781,29.57,75163.55,0.0,0.04635,5e-05,6.32515]
[1779545359858,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545359871,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545359982,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360021,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360071,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360080,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360192,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360198,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360279,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360289,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360423,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360438,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360494,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360525,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360633,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360646,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360718,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360733,29.57,75163.57,0.0,0.04634,5e-05,6.32461]
[1779545360864,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545360880,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545360959,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545360968,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361074,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361086,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361185,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361205,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361306,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361323,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361400,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361408,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361536,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361556,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361624,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361644,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361746,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361762,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361839,29.57,75163.57,0.0,0.04634,5e-05,6.32396]
[1779545361847,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545361878,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545361956,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545361966,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362043,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362056,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362187,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362203,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362278,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362294,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362397,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362410,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362492,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362527,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362607,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362619,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362698,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362708,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362838,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362856,29.57,75163.6,0.0,0.04633,5e-05,6.32349]
[1779545362838,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545362921,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545362944,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363048,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363064,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363140,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363153,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363279,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363301,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363375,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363391,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363510,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363541,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363601,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363630,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363721,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363748,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363821,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363837,29.56,75163.61,0.0,0.04633,5e-05,6.3229]
[1779545363930,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545363954,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364035,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364075,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364161,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364195,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364247,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364291,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364542,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364565,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364608,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364624,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364728,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364743,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364824,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364861,29.56,75162.72,0.0,0.04627,5e-05,6.31727]
[1779545364829,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545364959,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545364980,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365047,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365067,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365169,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365187,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365267,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365306,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365401,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365423,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365492,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365513,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365632,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365662,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365734,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365748,29.56,75162.21,0.0,0.04624,5e-05,6.31378]
[1779545365836,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545365884,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545365897,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366016,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366044,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366135,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366169,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366239,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366249,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366387,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366397,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366515,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366546,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366639,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366665,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366735,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366752,29.56,75155.65,0.0,0.04591,5e-05,6.2765]
[1779545366933,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545366959,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545366988,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367016,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367122,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367138,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367223,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367255,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367334,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367373,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367482,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367489,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367605,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367639,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367727,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367755,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367836,29.56,75152.31,0.0,0.04574,5e-05,6.25733]
[1779545367872,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545367929,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545367959,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368109,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368141,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368250,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368290,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368361,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368379,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368465,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368498,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368613,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368649,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368726,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368736,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368845,29.56,75151.14,0.0,0.04567,5e-05,6.25028]
[1779545368886,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545368951,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545368973,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369076,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369092,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369181,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369207,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369306,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369328,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369403,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369418,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369517,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369538,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369623,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369654,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369727,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369742,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369839,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369859,29.56,75152.23,0.0,0.04572,5e-05,6.25582]
[1779545369756,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545369957,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545369979,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370041,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370069,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370188,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370218,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370342,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370367,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370545,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370575,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370646,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370662,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370776,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370812,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370848,29.56,75152.23,0.0,0.04572,5e-05,6.25527]
[1779545370677,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545370868,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545370965,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545370989,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545371060,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545371114,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545371847,29.56,75152.13,0.0,0.04571,5e-05,6.25417]
[1779545371873,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545371946,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545371959,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372099,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372109,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372156,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372167,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372267,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372283,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372457,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372489,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372562,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372578,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372660,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372694,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372772,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372782,29.56,75151.05,0.0,0.04563,5e-05,6.24509]
[1779545372774,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545372875,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545372897,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545372981,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373016,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373079,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373104,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373191,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373224,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373331,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373369,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373506,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373560,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373667,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373704,29.55,75144.6,0.0,0.0453,5e-05,6.20822]
[1779545373716,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374115,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374151,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374201,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374211,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374325,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374359,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374413,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374446,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374598,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374624,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374656,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374683,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374787,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374806,29.55,75144.02,0.0,0.04527,5e-05,6.20453]
[1779545374813,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545374875,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545374893,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375081,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375096,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375179,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375214,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375333,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375361,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375443,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375476,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375564,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375596,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375662,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375684,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375775,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375804,29.55,75141.0,0.0,0.04512,5e-05,6.18736]
[1779545375882,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545375891,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376006,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376042,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376084,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376100,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376215,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376247,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376333,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376366,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376469,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376486,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376571,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376605,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376699,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376722,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376801,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376842,29.55,75140.14,0.0,0.04507,5e-05,6.18216]
[1779545376992,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377019,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377090,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377108,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377202,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377228,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377292,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377317,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377412,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377433,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377516,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377551,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377664,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377703,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377748,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377761,29.55,75140.07,0.0,0.04506,5e-05,6.18133]
[1779545377766,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545377908,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545377963,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545377998,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378105,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378146,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378198,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378235,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378315,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378353,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378405,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378440,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378533,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378559,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378630,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378647,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378756,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378796,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378846,29.55,75140.23,0.0,0.04507,5e-05,6.18176]
[1779545378857,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545378884,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379008,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379035,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379105,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379121,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379218,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379243,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379317,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379332,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379450,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379479,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379560,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379596,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379722,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379745,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379839,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545379862,29.55,75139.6,0.0,0.04503,5e-05,6.17783]
[1779545380016,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380040,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380108,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380125,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380226,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380246,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380342,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545380364,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545379940,29.55,75139.88,0.0,0.04504,5e-05,6.17892]
[1779545389209,29.54,75139.24,0.0,0.04497,5e-05,6.17123]
[1779545394239,29.54,75136.13,0.0,0.0448,5e-05,6.15162]
[1779545399240,29.54,75131.17,0.0,0.04454,5e-05,6.1224]
[1779545405316,29.53,75133.49,0.0,0.04462,5e-05,6.13178]
[1779545410354,29.53,75131.31,0.0,0.04449,5e-05,6.11729]
[1779545415392,29.52,75131.52,0.0,0.04448,5e-05,6.11594]
[1779545417397,29.52,75131.26,0.0,0.04446,5e-05,6.114]
[1779545417515,29.52,75131.26,0.0,0.04446,5e-05,6.114]
[1779545417658,29.52,75141.51,0.0,0.04496,5e-05,6.16993]
[1779545419420,29.52,75155.12,0.0,0.04562,5e-05,6.24427]
[1779545424767,29.51,75154.21,0.0,0.04555,5e-05,6.23633]
[1779545424804,29.51,75154.21,0.0,0.04555,5e-05,6.23633]
[1779545424851,29.51,75154.21,0.0,0.04555,5e-05,6.23633]
[1779545424863,29.51,75154.21,0.0,0.04555,5e-05,6.23633]
[1779545424816,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545424998,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425039,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425103,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425131,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425397,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425430,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425481,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425490,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425586,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425610,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425691,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425699,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425838,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425845,29.51,75155.5,0.0,0.0456,5e-05,6.24212]
[1779545425889,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545425964,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545425993,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426090,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426111,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426216,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426230,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426426,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426436,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426573,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426584,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426679,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426705,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426890,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426908,29.51,75155.85,0.0,0.04561,5e-05,6.24337]
[1779545426716,29.51,75156.3,0.0,0.04563,5e-05,6.24518]
[1779545426972,29.51,75156.3,0.0,0.04563,5e-05,6.24518]
[1779545426994,29.51,75156.3,0.0,0.04563,5e-05,6.24518]
[1779545427478,29.51,75156.3,0.0,0.04563,5e-05,6.24518]
[1779545432513,29.5,75158.07,0.0,0.04567,5e-05,6.24852]
[1779545437561,29.5,75160.34,0.0,0.04575,5e-05,6.25776]
[1779545442591,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444108,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444140,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444187,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444200,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444297,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444319,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444393,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444408,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444507,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444527,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444596,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444617,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444717,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444736,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444827,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444857,29.49,75168.2,0.0,0.04611,5e-05,6.29815]
[1779545444948,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545444976,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445068,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445094,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445200,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445215,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445306,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445335,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445431,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445453,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445562,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445574,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445683,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445721,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445785,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445811,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445893,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545445929,29.49,75167.04,0.0,0.04603,5e-05,6.28945]
[1779545446002,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446019,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446145,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446177,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446305,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446328,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446419,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446446,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446542,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446564,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446670,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446686,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446751,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446776,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446901,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446923,29.49,75166.09,0.0,0.04598,5e-05,6.2834]
[1779545446936,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447000,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447013,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447111,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447131,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447211,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447221,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447321,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447338,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447413,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447423,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447552,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447568,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447649,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447681,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447825,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447854,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447907,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545447939,29.48,75165.76,0.0,0.04595,5e-05,6.28011]
[1779545448056,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448084,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448126,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448148,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448245,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448263,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448330,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448351,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448477,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448495,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448566,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448581,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448686,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448725,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448787,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448812,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448917,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448927,29.48,75165.52,0.0,0.04594,5e-05,6.27877]
[1779545448888,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449022,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449044,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449127,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449160,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449230,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449247,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449337,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449364,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449437,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449450,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449547,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449563,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449649,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449681,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449778,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449797,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449909,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449940,29.48,75165.44,0.0,0.04593,5e-05,6.27832]
[1779545449899,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450030,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450054,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450163,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450203,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450282,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450318,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450379,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450405,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450492,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450520,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450591,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450608,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450725,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450750,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450835,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450868,29.48,75165.06,0.0,0.0459,5e-05,6.27476]
[1779545450954,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545450983,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451051,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451070,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451227,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451240,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451316,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451328,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451437,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451471,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451536,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451558,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451647,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451675,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451750,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451761,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451857,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451880,29.48,75164.68,0.0,0.04587,5e-05,6.27193]
[1779545451957,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545451994,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452109,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452140,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452198,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452227,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452320,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452340,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452409,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452429,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452530,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452543,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452650,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452657,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452760,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452772,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452874,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452890,29.48,75163.15,0.0,0.04579,5e-05,6.26266]
[1779545452991,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453004,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453087,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453122,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453201,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453211,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453353,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453385,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453516,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453530,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453600,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453617,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453726,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453760,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453831,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453847,29.48,75161.46,0.0,0.0457,5e-05,6.25252]
[1779545453932,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545453957,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545453967,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454077,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454088,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454209,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454236,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454304,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454325,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454421,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454444,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454513,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454533,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454629,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454654,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454734,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454743,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454860,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454891,29.48,75161.12,0.0,0.04568,5e-05,6.24994]
[1779545454965,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545454979,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455070,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455104,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455170,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455187,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455303,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455333,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455416,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455450,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455536,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455564,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455627,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455649,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455742,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455763,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455861,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455876,29.48,75160.91,0.0,0.04566,5e-05,6.2481]
[1779545455865,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545455973,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545455992,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456075,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456107,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456183,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456193,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456368,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456393,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456477,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456509,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456576,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456592,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456687,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456708,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456776,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456797,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456918,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456938,29.48,75158.13,0.0,0.04552,5e-05,6.23195]
[1779545456810,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457027,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457058,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457149,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457173,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457255,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457288,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457380,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457403,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457461,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457491,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457569,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457606,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457670,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457693,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457800,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457810,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457883,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457897,29.47,75157.19,0.0,0.04546,5e-05,6.22607]
[1779545457828,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545457989,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458013,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458085,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458095,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458199,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458210,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458325,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458355,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458493,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458527,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458590,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458616,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458704,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458727,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458797,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458813,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458934,29.47,75156.93,0.0,0.04544,5e-05,6.224]
[1779545458958,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459032,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459046,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459165,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459188,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459260,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459274,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459375,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459392,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459463,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459476,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459606,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459620,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459700,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459707,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459879,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459908,29.47,75156.61,0.0,0.04542,5e-05,6.22161]
[1779545459738,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545459977,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545459996,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460425,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460451,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460506,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460538,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460614,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460626,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460739,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460769,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460872,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460888,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460956,29.47,75156.61,0.0,0.04542,5e-05,6.221]
[1779545460974,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461076,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461091,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461166,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461177,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461286,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461320,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461388,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461407,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461496,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461521,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461597,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461611,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461728,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461756,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461820,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461842,29.47,75156.17,0.0,0.04539,5e-05,6.21794]
[1779545461979,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545461988,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462067,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462105,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462231,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462247,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462316,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462334,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462420,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462449,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462583,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462622,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462735,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462764,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462819,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462848,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462924,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462937,29.47,75155.89,0.0,0.04537,5e-05,6.21577]
[1779545462949,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463056,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463085,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463197,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463231,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463296,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463319,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463428,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463462,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463518,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463550,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463638,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463671,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463727,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463756,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463848,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463871,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463946,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545463958,29.47,75155.89,0.0,0.04537,5e-05,6.21517]
[1779545464079,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464100,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464172,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464187,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464331,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464358,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464414,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464446,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464541,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464562,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464633,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464650,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464751,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464763,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464840,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464878,29.47,75155.22,0.0,0.04533,5e-05,6.21085]
[1779545464942,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545464993,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465137,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465165,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465255,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465281,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465390,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465424,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465508,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465540,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465612,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465630,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465759,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465775,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465841,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465862,29.47,75155.08,0.0,0.04531,5e-05,6.20948]
[1779545465969,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466003,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466069,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466091,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466221,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466237,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466346,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466383,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466452,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466468,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466547,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466554,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466663,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466698,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466753,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466786,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466893,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466930,29.47,75155.53,0.0,0.04533,5e-05,6.21141]
[1779545466985,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467017,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467103,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467135,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467216,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467249,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467334,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467366,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467454,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467480,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467587,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467596,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467688,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467714,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467796,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467833,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467905,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467918,29.46,75155.27,0.0,0.04531,5e-05,6.20939]
[1779545467900,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468048,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468065,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468127,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468152,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468258,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468293,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468361,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468382,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468468,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468498,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468580,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468612,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468741,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468756,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468825,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468842,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468930,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545468956,29.46,75156.73,0.0,0.04538,5e-05,6.21693]
[1779545469028,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469042,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469141,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469156,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469242,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469273,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469371,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469390,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469510,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469536,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469645,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469679,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469744,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469767,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469896,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469912,29.46,75156.98,0.0,0.04539,5e-05,6.21776]
[1779545469869,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545469970,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470000,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470085,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470115,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470179,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470203,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470316,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470346,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470418,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470431,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470590,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470604,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470675,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470691,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470799,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470833,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470887,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470919,29.46,75157.61,0.0,0.04541,5e-05,6.22069]
[1779545470900,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471009,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471034,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471104,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471121,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471219,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471236,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471325,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471352,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471450,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471467,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471534,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471559,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471660,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471697,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471763,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471783,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471891,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471901,29.46,75157.25,0.0,0.04539,5e-05,6.21812]
[1779545471987,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472015,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472164,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472187,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472269,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472305,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472396,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472422,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472482,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472510,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472605,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472625,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472689,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472712,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472795,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472827,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472905,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545472914,29.46,75156.96,0.0,0.04537,5e-05,6.21594]
[1779545473025,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473058,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473132,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473145,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473256,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473288,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473350,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473377,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473487,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473521,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473594,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473608,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473697,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473724,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473796,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473816,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473907,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545473933,29.46,75157.44,0.0,0.04539,5e-05,6.21804]
[1779545474026,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474045,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474138,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474162,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474279,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474305,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474411,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474419,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474531,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474562,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474684,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474705,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474777,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474792,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474894,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474908,29.46,75157.68,0.0,0.0454,5e-05,6.21881]
[1779545474894,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475000,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475023,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475104,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475138,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475203,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475224,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475314,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475339,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475406,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475427,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475545,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475569,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475694,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475715,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475818,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475832,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475901,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475920,29.46,75157.73,0.0,0.04539,5e-05,6.21852]
[1779545475919,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476028,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476060,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476120,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476147,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476238,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476263,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476394,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476407,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476511,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476524,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476614,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476640,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476721,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476754,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476819,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476843,29.46,75157.55,0.0,0.04538,5e-05,6.21696]
[1779545476944,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545476986,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477118,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477128,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477225,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477243,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477345,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477357,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477477,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477501,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477619,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477643,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477729,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477758,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477824,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477843,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477939,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477969,29.46,75157.55,0.0,0.04538,5e-05,6.21639]
[1779545477945,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478027,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478050,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478128,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478163,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478323,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478336,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478443,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478453,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478531,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478539,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478716,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478738,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478816,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478853,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478948,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545478968,29.45,75157.17,0.0,0.04535,5e-05,6.21372]
[1779545479035,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479056,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479157,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479171,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479237,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479258,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479346,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479371,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479506,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479542,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479619,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479628,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479741,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479773,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479850,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479861,29.45,75157.04,0.0,0.04534,5e-05,6.21243]
[1779545479979,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480010,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480102,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480151,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480201,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480208,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480313,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480322,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480418,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480437,29.45,75156.95,0.0,0.04533,5e-05,6.21138]
[1779545480885,29.45,75156.95,0.0,0.04533,5e-05,6.21082]
[1779545485920,29.45,75156.31,0.0,0.04527,5e-05,6.20454]
[1779545490956,29.44,75156.71,0.0,0.04526,5e-05,6.20408]
[1779545496997,29.44,75156.77,0.0,0.04522,5e-05,6.1982]
[1779545502220,29.43,75155.41,0.0,0.04512,5e-05,6.18762]
[1779545507972,29.43,75155.4,0.0,0.04511,5e-05,6.1861]
[1779545513110,29.43,75156.0,0.0,0.04511,5e-05,6.18607]
[1779545518761,29.42,75156.51,0.0,0.04512,5e-05,6.18703]
[1779545526201,29.42,75150.72,0.0,0.04479,5e-05,6.15098]
[1779545531235,29.41,75155.8,0.0,0.04503,5e-05,6.17722]
[1779545536271,29.41,75160.66,0.0,0.04525,5e-05,6.2023]
[1779545541306,29.41,75162.29,0.0,0.04532,5e-05,6.20936]
[1779545549362,29.4,75161.52,0.0,0.04525,5e-05,6.20178]
[1779545554397,29.4,75160.72,0.0,0.04517,5e-05,6.19215]
[1779545559434,29.39,75159.94,0.0,0.04511,5e-05,6.18568]
[1779545569501,29.39,75156.79,0.0,0.04492,5e-05,6.16423]
[1779545575544,29.38,75158.65,0.0,0.04499,5e-05,6.17238]
[1779545582781,29.38,75160.1,0.0,0.04504,5e-05,6.17804]
[1779545592853,29.37,75161.6,0.0,0.04509,5e-05,6.18327]
[1779545598706,29.37,75167.05,0.0,0.04534,5e-05,6.21201]
[1779545606762,29.37,75165.08,0.0,0.04523,5e-05,6.19926]
[1779545612992,29.37,75163.05,0.0,0.04509,5e-05,6.18352]
[1779545619853,29.36,75162.74,0.0,0.04506,5e-05,6.18019]
[1779545624888,29.36,75162.7,0.0,0.04505,5e-05,6.17876]
[1779545632944,29.36,75162.65,0.0,0.04503,5e-05,6.17647]
[1779545637981,29.36,75163.2,0.0,0.04505,5e-05,6.17824]
[1779545643018,29.36,75163.36,0.0,0.04504,5e-05,6.17786]
[1779545651073,29.35,75163.26,0.0,0.04502,5e-05,6.17542]
[1779545656109,29.35,75163.43,0.0,0.04502,5e-05,6.17524]
[1779545659589,29.35,75163.09,0.0,0.045,5e-05,6.1729]
[1779545659605,29.35,75163.09,0.0,0.045,5e-05,6.1729]
[1779545659691,29.35,75162.82,0.0,0.04498,5e-05,6.17095]
[1779545660497,29.35,75162.82,0.0,0.04498,5e-05,6.17095]
[1779545660519,29.35,75162.82,0.0,0.04498,5e-05,6.17095]
[1779545661144,29.35,75162.82,0.0,0.04498,5e-05,6.17073]
[1779545666178,29.35,75161.69,0.0,0.04491,5e-05,6.16338]
[1779545671213,29.34,75161.58,0.0,0.04488,5e-05,6.15861]
[1779545678263,29.34,75161.71,0.0,0.04487,5e-05,6.15791]
[1779545680507,29.34,75162.32,0.0,0.0449,5e-05,6.16109]
[1779545680539,29.34,75162.32,0.0,0.0449,5e-05,6.16109]
[1779545680544,29.34,75161.98,0.0,0.04488,5e-05,6.15882]
[1779545686319,29.34,75160.65,0.0,0.0448,5e-05,6.15056]
[1779545691354,29.34,75153.81,0.0,0.04446,5e-05,6.11165]
[1779545692360,29.34,75143.5,0.0,0.04395,5e-05,6.05465]
[1779545698403,29.34,75136.29,0.0,0.04359,5e-05,6.01431]
[1779545700435,29.34,75131.07,0.0,0.04334,5e-05,5.98575]
[1779545700464,29.34,75131.07,0.0,0.04334,5e-05,5.98575]
[1779545700475,29.34,75127.1,0.0,0.04315,5e-05,5.96408]
[1779545706459,29.34,75135.17,0.0,0.04353,5e-05,6.00742]
[1779545712501,29.33,75135.37,0.0,0.04353,5e-05,6.00744]
[1779545717537,29.33,75135.42,0.0,0.04353,5e-05,6.00675]
[1779545719334,29.33,75133.85,0.0,0.04345,5e-05,5.998]
[1779545719359,29.33,75133.85,0.0,0.04345,5e-05,5.998]
[1779545719747,29.33,75133.85,0.0,0.04345,5e-05,5.998]
[1779545719812,29.33,75133.85,0.0,0.04345,5e-05,5.998]
[1779545721564,29.33,75121.32,0.0,0.04284,5e-05,5.92947]
[1779545726599,29.33,75129.12,0.0,0.04321,5e-05,5.97125]
[1779545732641,29.33,75128.73,0.0,0.04317,5e-05,5.96511]
[1779545737676,29.33,75127.07,0.0,0.04308,5e-05,5.95525]
[1779545743919,29.33,75124.85,0.0,0.04296,5e-05,5.94225]
[1779545749761,29.32,75124.68,0.0,0.04295,5e-05,5.94033]
[1779545757818,29.32,75124.95,0.0,0.04295,5e-05,5.94039]
[1779545762853,29.32,75125.53,0.0,0.04297,5e-05,5.94261]
[1779545767890,29.32,75125.63,0.0,0.04296,5e-05,5.94218]
[1779545772924,29.32,75126.09,0.0,0.04298,5e-05,5.94368]
[1779545778965,29.31,75125.58,0.0,0.04294,5e-05,5.93971]
[1779545784200,29.31,75123.34,0.0,0.04282,5e-05,5.92662]
[1779545790045,29.31,75122.68,0.0,0.04279,5e-05,5.92215]
[1779545796138,29.31,75123.41,0.0,0.0428,5e-05,5.92262]
[1779545796760,29.31,75123.66,0.0,0.04281,5e-05,5.92375]
[1779545796963,29.31,75123.66,0.0,0.04281,5e-05,5.92375]
[1779545797081,29.31,75123.66,0.0,0.04281,5e-05,5.92375]
[1779545797149,29.31,75149.18,0.0,0.04404,5e-05,6.06296]
[1779545799107,29.31,75166.61,0.0,0.04489,5e-05,6.15889]
[1779545800123,29.31,75166.61,0.0,0.04489,5e-05,6.15889]
[1779545802248,29.31,75166.53,0.0,0.04488,5e-05,6.15745]
[1779545802277,29.31,75166.53,0.0,0.04488,5e-05,6.15745]
[1779545803133,29.31,75166.91,0.0,0.04489,5e-05,6.15856]
[1779545808170,29.3,75167.45,0.0,0.04489,5e-05,6.15909]
[1779545813203,29.3,75165.43,0.0,0.04477,5e-05,6.14546]
[1779545818238,29.29,75163.45,0.0,0.04465,5e-05,6.13219]
[1779545821184,29.29,75162.8,0.0,0.04461,5e-05,6.1277]
[1779545821204,29.29,75162.8,0.0,0.04461,5e-05,6.1277]
[1779545821260,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821331,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821351,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821499,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821526,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821646,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821673,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821751,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821789,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821878,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821905,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821982,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545821994,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545822192,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545822228,29.29,75162.07,0.0,0.04457,5e-05,6.12322]
[1779545822276,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822339,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822373,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822507,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822520,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822570,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822606,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822717,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822755,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822844,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545822872,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545823095,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545823104,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545823179,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545823192,29.29,75160.04,0.0,0.04447,5e-05,6.11155]
[1779545823274,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545823339,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545823452,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545823484,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545823536,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545823570,29.29,75160.04,0.0,0.04446,5e-05,6.11113]
[1779545824283,29.29,75159.95,0.0,0.04445,5e-05,6.11022]
[1779545829319,29.29,75159.4,0.0,0.04441,5e-05,6.10516]
[1779545830046,29.29,75159.4,0.0,0.04441,5e-05,6.10516]
[1779545830074,29.29,75159.4,0.0,0.04441,5e-05,6.10516]
[1779545830173,29.29,75159.4,0.0,0.04441,5e-05,6.10516]
[1779545830193,29.29,75159.4,0.0,0.04441,5e-05,6.10516]
[1779545830340,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830367,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830431,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830456,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830571,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830605,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830644,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830663,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830844,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830875,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830941,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545830958,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831099,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831139,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831199,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831224,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831327,29.29,75159.65,0.0,0.04442,5e-05,6.10616]
[1779545831333,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831347,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831427,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831458,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831537,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831546,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831636,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831663,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831768,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831783,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831860,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831869,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831978,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545831987,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832068,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832103,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832209,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832221,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832315,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832338,29.29,75159.69,0.0,0.04442,5e-05,6.10599]
[1779545832440,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832456,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832523,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832542,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832650,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832690,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832740,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832779,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832860,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832896,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545832977,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833019,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833113,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833136,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833239,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833254,29.29,75160.06,0.0,0.04443,5e-05,6.10765]
[1779545833340,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833364,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833401,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833445,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833459,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833637,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833664,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833727,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833749,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833871,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833897,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833953,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545833987,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834100,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834137,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834173,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834197,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834289,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834313,29.28,75159.59,0.0,0.0444,5e-05,6.10466]
[1779545834381,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834405,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834498,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834526,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834589,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834615,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834708,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834733,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834800,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834819,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834918,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545834938,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835031,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835060,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835170,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835205,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835258,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835292,29.28,75159.98,0.0,0.04442,5e-05,6.10644]
[1779545835380,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835411,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835478,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835501,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835674,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835710,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835784,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835797,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835947,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545835975,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836035,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836063,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836158,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836183,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836252,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836269,29.28,75161.29,0.0,0.04448,5e-05,6.1133]
[1779545836367,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836387,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836464,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836476,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836577,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836596,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836668,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836685,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836850,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836863,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836943,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545836953,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837081,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837108,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837171,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837194,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837291,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837310,29.28,75162.33,0.0,0.04453,5e-05,6.11867]
[1779545837374,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837399,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837480,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837491,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837622,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837637,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837753,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837786,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837872,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837906,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837985,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545837994,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545838077,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545838088,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545838236,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545838265,29.28,75162.33,0.0,0.04453,5e-05,6.11827]
[1779545838307,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838355,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838384,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838467,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838503,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838581,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838593,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838698,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838710,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838783,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838801,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838908,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545838923,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839039,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839070,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839139,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839160,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839243,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839274,29.28,75162.33,0.0,0.04452,5e-05,6.11788]
[1779545839344,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839391,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839427,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839489,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839514,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839622,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839662,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839690,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839724,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839811,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839844,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839897,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545839904,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840022,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840056,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840116,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840144,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840231,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840261,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840335,29.28,75162.33,0.0,0.04452,5e-05,6.11748]
[1779545840274,29.28,75162.33,0.0,0.04452,5e-05,6.11708]
[1779545840352,29.28,75162.33,0.0,0.04452,5e-05,6.11708]
[1779545841404,29.28,75162.33,0.0,0.04451,5e-05,6.11669]
[1779545846636,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846665,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846673,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846693,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846783,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846815,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846889,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545846905,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847037,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847054,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847151,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847174,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847266,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847292,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847356,29.28,75164.83,0.0,0.04462,5e-05,6.12895]
[1779545847380,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847497,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847529,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847629,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847650,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847770,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847800,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847861,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545847891,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848003,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848041,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848163,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848184,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848295,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848304,29.28,75167.13,0.0,0.04473,5e-05,6.14089]
[1779545848318,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848367,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848392,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848505,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848513,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848615,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848631,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848736,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848749,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848836,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848867,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848946,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545848994,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849040,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849052,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849177,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849201,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849272,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849289,29.28,75169.94,0.0,0.04486,5e-05,6.15608]
[1779545849361,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849388,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849410,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849474,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849496,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849576,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849585,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849701,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849735,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849849,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849887,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545849978,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850001,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850080,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850120,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850182,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850210,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850311,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850327,29.27,75170.35,0.0,0.04488,5e-05,6.15791]
[1779545850441,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850477,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850626,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850654,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850684,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850714,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850794,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850834,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850908,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545850923,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851025,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851043,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851125,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851158,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851298,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851335,29.27,75170.48,0.0,0.04488,5e-05,6.15818]
[1779545851348,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851391,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851425,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851508,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851542,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851598,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851631,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851718,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851750,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851820,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851841,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851949,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545851961,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545852059,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545852083,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545852264,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545852290,29.27,75170.42,0.0,0.04485,5e-05,6.15432]
[1779545852400,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852439,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852516,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852527,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852608,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852615,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852726,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852735,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852843,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852890,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852957,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545852972,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853081,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853124,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853209,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853245,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853306,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853334,29.27,75170.42,0.0,0.04485,5e-05,6.15387]
[1779545853346,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853419,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853452,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853525,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853541,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853650,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853690,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853782,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853809,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853902,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853929,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545853996,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854018,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854133,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854167,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854216,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854226,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854322,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854346,29.27,75170.41,0.0,0.04484,5e-05,6.15335]
[1779545854420,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854433,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854553,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854580,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854657,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854671,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854784,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854822,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854899,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545854939,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855080,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855116,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855224,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855267,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855340,29.27,75170.41,0.0,0.04484,5e-05,6.1529]
[1779545855390,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855427,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855446,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855540,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855565,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855648,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855684,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855792,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855803,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855887,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545855923,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856023,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856043,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856123,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856160,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856234,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856250,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856331,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856366,29.27,75170.41,0.0,0.04484,5e-05,6.15245]
[1779545856335,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856443,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856483,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856536,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856544,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856653,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856663,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856783,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856813,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856905,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545856932,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857019,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857052,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857157,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857170,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857268,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857291,29.27,75169.24,0.0,0.04477,5e-05,6.14549]
[1779545857364,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857388,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857410,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857484,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857499,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857598,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857620,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857697,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857733,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857830,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857852,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857924,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545857940,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858039,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858060,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858141,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858149,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858333,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858365,29.27,75163.98,0.0,0.04451,5e-05,6.11587]
[1779545858473,29.27,75162.71,0.0,0.04444,5e-05,6.10845]
[1779545858514,29.27,75162.71,0.0,0.04444,5e-05,6.10845]
[1779545864765,29.26,75151.41,0.0,0.04387,5e-05,6.04397]
[1779545870492,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870521,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870562,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870578,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870723,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870753,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870833,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870870,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870975,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545870987,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871079,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871103,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871185,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871224,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871285,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871310,29.26,75152.88,0.0,0.04393,5e-05,6.05094]
[1779545871395,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871430,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871493,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871517,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871606,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871635,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871700,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871730,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871837,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871849,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871939,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545871966,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872109,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872142,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872172,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872199,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872278,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872287,29.26,75154.41,0.0,0.044,5e-05,6.05882]
[1779545872329,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872474,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872491,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872592,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872608,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872680,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872695,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872823,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872842,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872923,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545872959,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873075,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873112,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873176,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873199,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873285,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873316,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873381,29.26,75155.57,0.0,0.04406,5e-05,6.06494]
[1779545873403,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873495,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873521,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873584,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873609,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873747,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873756,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873881,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873901,29.26,75156.23,0.0,0.04409,5e-05,6.0683]
[1779545873945,29.26,75156.51,0.0,0.0441,5e-05,6.06956]
[1779545878664,29.26,75146.87,0.0,0.04362,5e-05,6.01526]
[1779545880435,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880469,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880509,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880528,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880546,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880557,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880761,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880795,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880838,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880856,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880950,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545880972,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881041,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881061,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881161,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881181,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881343,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881357,29.26,75145.28,0.0,0.04354,5e-05,6.00637]
[1779545881221,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881454,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881473,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881574,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881591,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881748,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881767,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881848,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545881857,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882042,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882064,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882105,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882122,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882250,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882272,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882357,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882389,29.26,75144.85,0.0,0.04351,5e-05,6.00383]
[1779545882361,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882452,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882477,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882568,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882597,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882656,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882684,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882777,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882802,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882895,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545882919,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883029,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883065,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883115,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883152,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883260,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883273,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883361,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883393,29.26,75144.47,0.0,0.04349,5e-05,6.00155]
[1779545883470,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883482,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883595,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883631,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883701,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883719,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883867,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545883896,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884058,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884077,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884126,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884163,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884268,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884310,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884369,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884397,29.26,75144.01,0.0,0.04347,5e-05,5.99884]
[1779545884478,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884517,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884598,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884606,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884709,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884724,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884846,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884873,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884982,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545884993,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885079,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885113,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885234,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885257,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885356,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885376,29.26,75144.01,0.0,0.04347,5e-05,5.99864]
[1779545885465,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885496,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885578,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885586,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885696,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885733,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885781,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885791,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885949,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545885968,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886046,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886083,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886200,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886234,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886284,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886320,29.26,75142.59,0.0,0.0434,5e-05,5.99067]
[1779545886385,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886494,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886527,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886585,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886617,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886704,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886733,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886789,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886821,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886893,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545886909,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887016,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887055,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887145,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887172,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887293,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887317,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887397,29.26,75142.59,0.0,0.0434,5e-05,5.99047]
[1779545887435,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887495,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887522,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887671,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887698,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887769,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887783,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887901,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545887929,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888008,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888044,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888195,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888219,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888302,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888334,29.26,75141.84,0.0,0.04336,5e-05,5.98617]
[1779545888405,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888423,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888602,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888623,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888720,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888745,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888806,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888830,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888932,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545888950,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889048,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889067,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889224,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889245,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889327,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889368,29.26,75141.17,0.0,0.04332,5e-05,5.9823]
[1779545889316,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889476,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889514,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889568,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889602,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889728,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889751,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889829,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545889867,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890002,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890016,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890090,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890106,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890232,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890254,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890319,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890342,29.25,75140.66,0.0,0.0433,5e-05,5.9793]
[1779545890547,29.25,75140.66,0.0,0.0433,5e-05,5.9791]
[1779545890583,29.25,75140.66,0.0,0.0433,5e-05,5.9791]
[1779545890669,29.25,75140.66,0.0,0.04329,5e-05,5.97889]
[1779545895783,29.25,75136.73,0.0,0.0431,5e-05,5.95643]
[1779545902832,29.25,75143.04,0.0,0.04339,5e-05,5.98929]
[1779545915125,29.25,75145.81,0.0,0.04347,5e-05,5.99855]
[1779545922974,29.24,75147.69,0.0,0.04355,5e-05,6.00703]
[1779545930025,29.24,75149.51,0.0,0.04362,5e-05,6.01547]
[1779545935265,29.24,75150.21,0.0,0.04365,5e-05,6.01823]
[1779545942107,29.24,75150.7,0.0,0.04366,5e-05,6.01945]
[1779545947141,29.23,75148.39,0.0,0.04354,5e-05,6.00576]
[1779545955406,29.23,75145.5,0.0,0.04338,5e-05,5.98846]
[1779545961244,29.23,75144.89,0.0,0.04334,5e-05,5.98406]
[1779545967282,29.23,75143.57,0.0,0.04327,5e-05,5.97577]
[1779545972317,29.23,75137.07,0.0,0.04293,5e-05,5.93647]
[1779545976347,29.23,75125.09,0.0,0.04235,5e-05,5.87115]
[1779545981380,29.23,75122.45,0.0,0.04223,5e-05,5.85682]
[1779545986418,29.23,75130.34,0.0,0.0426,5e-05,5.89955]
[1779545990570,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990605,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990639,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990663,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990759,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990785,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990937,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545990963,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991053,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991084,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991151,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991171,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991326,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991352,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991398,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991409,29.23,75129.45,0.0,0.04256,5e-05,5.89473]
[1779545991453,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991515,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991528,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991619,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991647,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991747,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991767,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991831,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991855,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991956,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545991974,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992108,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992119,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992229,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992268,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992355,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992385,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992481,29.23,75129.13,0.0,0.04255,5e-05,5.89299]
[1779545992487,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992568,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992594,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992712,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992742,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992808,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992830,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545992964,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993017,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993057,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993078,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993174,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993197,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993360,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993373,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993468,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993492,29.23,75128.96,0.0,0.04254,5e-05,5.89207]
[1779545993635,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993671,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993762,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993791,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993863,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993881,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545993972,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994001,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994115,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994147,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994266,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994297,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994363,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994386,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994497,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994426,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994631,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994656,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994770,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994777,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994868,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994894,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545994980,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995014,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995116,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995131,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995274,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995310,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995372,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995402,29.23,75128.57,0.0,0.04252,5e-05,5.88995]
[1779545995526,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995550,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995644,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995668,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995778,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995814,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995875,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995905,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545995988,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996021,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996093,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996114,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996198,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996235,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996328,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996355,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996450,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996473,29.23,75128.12,0.0,0.0425,5e-05,5.88751]
[1779545996487,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996551,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996561,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996681,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996708,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996784,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996795,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996954,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545996973,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997048,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997060,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997185,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997209,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997287,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997296,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997395,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997418,29.23,75128.12,0.0,0.0425,5e-05,5.8875]
[1779545997574,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545997593,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545997711,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545997741,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545997892,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545997922,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998025,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998050,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998095,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998107,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998237,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998261,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998329,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998352,29.23,75127.91,0.0,0.04249,5e-05,5.88636]
[1779545998502,29.23,75127.91,0.0,0.04249,5e-05,5.88635]
[1779545998570,29.23,75127.91,0.0,0.04249,5e-05,5.88635]
[1779545998607,29.23,75127.91,0.0,0.04249,5e-05,5.88635]
[1779545999509,29.23,75137.96,0.0,0.04297,5e-05,5.9409]
[1779546005146,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005156,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005185,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005248,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005249,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005273,29.22,75146.34,0.0,0.04336,5e-05,5.98556]
[1779546005286,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005543,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005565,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005606,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005627,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005652,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005686,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005774,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005802,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005879,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005923,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546005984,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006011,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006068,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006089,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006100,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006131,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006157,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006173,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006188,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006341,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006363,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006509,29.22,75147.14,0.0,0.0434,5e-05,5.98937]
[1779546006435,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006538,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006567,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006644,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006656,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006683,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006761,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006772,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006782,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006802,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006861,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006889,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006918,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006971,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546006992,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007007,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007130,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007152,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007181,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007210,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007265,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007287,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007297,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007329,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007364,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007386,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007496,29.22,75147.43,0.0,0.04341,5e-05,5.99067]
[1779546007487,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007559,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007592,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007601,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007620,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007664,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007680,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007790,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007827,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007925,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546007941,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008064,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008089,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008156,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008174,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008274,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008291,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008418,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008437,29.22,75147.71,0.0,0.04342,5e-05,5.99192]
[1779546008480,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008613,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008642,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008740,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008757,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008903,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008935,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008976,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546008992,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009094,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009112,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009178,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009199,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009281,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009320,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009384,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009404,29.22,75147.71,0.0,0.04342,5e-05,5.99164]
[1779546009617,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009640,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009684,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009696,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009932,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009963,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546009989,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010020,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010226,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010258,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010290,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010316,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010394,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010408,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010535,29.22,75147.71,0.0,0.04341,5e-05,5.99136]
[1779546010477,29.22,75149.2,0.0,0.04348,5e-05,5.99924]
[1779546010552,29.22,75149.2,0.0,0.04348,5e-05,5.99924]
[1779546010596,29.22,75149.48,0.0,0.0435,5e-05,6.00077]
[1779546018650,29.22,75151.0,0.0,0.04355,5e-05,6.0071]
[1779546020747,29.22,75152.7,0.0,0.04363,5e-05,6.01597]
[1779546020764,29.22,75152.7,0.0,0.04363,5e-05,6.01597]
[1779546020805,29.22,75153.04,0.0,0.04365,5e-05,6.01762]
[1779546028720,29.21,75154.77,0.0,0.04372,5e-05,6.02566]
[1779546033755,29.21,75157.51,0.0,0.04382,5e-05,6.03657]
[1779546038790,29.21,75159.17,0.0,0.04389,5e-05,6.04426]
[1779546047853,29.21,75162.87,0.0,0.04405,5e-05,6.06303]
[1779546050609,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050626,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050704,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050743,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050819,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050833,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050921,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546050947,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051030,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051064,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051152,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051178,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051281,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051296,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051409,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051442,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051512,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051530,29.21,75172.22,0.0,0.04451,5e-05,6.11447]
[1779546051616,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051645,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051722,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051734,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051841,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051850,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546051995,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052025,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052087,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052112,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052226,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052258,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052315,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052347,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052436,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052462,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052518,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052549,29.21,75172.22,0.0,0.04451,5e-05,6.1143]
[1779546052533,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052646,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052666,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052745,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052782,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052877,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546052900,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053021,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053043,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053129,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053162,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053272,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053307,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053402,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053426,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053524,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053540,29.21,75174.06,0.0,0.0446,5e-05,6.12435]
[1779546053633,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053657,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053758,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053772,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053885,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053918,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546053981,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054005,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054095,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054122,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054187,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054208,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054305,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054324,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054408,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054439,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054536,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054556,29.21,75174.06,0.0,0.0446,5e-05,6.12416]
[1779546054509,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054635,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054645,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054788,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054820,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054892,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546054906,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055019,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055059,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055118,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055145,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055230,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055261,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055337,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055349,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055439,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055466,29.21,75176.36,0.0,0.04471,5e-05,6.13677]
[1779546055541,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055611,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055692,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055727,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055788,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055814,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055922,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546055960,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056044,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056076,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056174,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056194,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056279,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056310,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056405,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056428,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056492,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056514,29.21,75176.36,0.0,0.04471,5e-05,6.13657]
[1779546056616,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056631,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056709,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056747,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056825,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056835,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056948,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546056980,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057057,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057098,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057164,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057184,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057287,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057302,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057390,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057418,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057497,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057536,29.2,75177.96,0.0,0.04479,5e-05,6.14528]
[1779546057489,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057602,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057623,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057750,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057769,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057858,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057885,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057959,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546057973,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058057,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058093,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058169,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058206,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058269,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058292,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058400,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058410,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058493,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058528,29.2,75178.04,0.0,0.04479,5e-05,6.14551]
[1779546058501,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058631,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058644,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058728,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058758,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058862,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058878,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058962,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546058993,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059072,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059086,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059165,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059172,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059303,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059317,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059413,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059436,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059534,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059552,29.2,75178.19,0.0,0.04479,5e-05,6.14613]
[1779546059668,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546059699,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546059786,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546059816,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546059889,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546059902,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060101,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060113,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060173,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060198,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060353,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060374,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060475,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060491,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060584,29.2,75178.19,0.0,0.04479,5e-05,6.14591]
[1779546060504,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060609,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060738,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060754,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060857,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060871,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060977,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546060987,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061088,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061116,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061181,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061191,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061298,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061308,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061383,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061395,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061508,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061543,29.2,75178.48,0.0,0.0448,5e-05,6.14731]
[1779546061525,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061654,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061687,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061802,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061834,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061885,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061892,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546061992,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062009,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062086,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062096,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062201,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062212,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062303,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062329,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062433,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062446,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062532,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062561,29.2,75178.64,0.0,0.04481,5e-05,6.14797]
[1779546062684,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546062708,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546062792,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546062824,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546062895,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546062912,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063005,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063029,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063146,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063177,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063275,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063294,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063398,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063410,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063495,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063525,29.2,75178.64,0.0,0.04481,5e-05,6.14774]
[1779546063568,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063630,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063643,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063750,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063759,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063860,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063877,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546063999,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064021,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064112,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064139,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064201,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064225,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064386,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064401,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064502,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064516,29.2,75178.64,0.0,0.04481,5e-05,6.14751]
[1779546064616,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546064634,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546064742,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546064777,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546064868,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546064895,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065007,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065040,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065120,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065129,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065210,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065244,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065330,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065363,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065457,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065479,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065582,29.2,75178.64,0.0,0.0448,5e-05,6.14727]
[1779546065596,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065688,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065714,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065813,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065831,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065913,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546065946,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066023,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066035,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066116,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066149,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066234,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066265,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066342,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066354,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066506,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066530,29.2,75179.22,0.0,0.04483,5e-05,6.15027]
[1779546066572,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066604,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066617,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066737,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066764,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066820,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066854,29.2,75179.22,0.0,0.04481,5e-05,6.1478]
[1779546066985,29.2,75179.43,0.0,0.04482,5e-05,6.14872]
[1779546068036,29.2,75179.43,0.0,0.04482,5e-05,6.14872]
[1779546068272,29.2,75179.43,0.0,0.04482,5e-05,6.14872]
[1779546068375,29.19,75187.07,0.0,0.04518,5e-05,6.1889]
[1779546069215,29.19,75223.68,0.0,0.04701,5e-05,6.39292]
[1779546070976,29.19,75223.68,0.0,0.04701,5e-05,6.39292]
[1779546071002,29.19,75223.68,0.0,0.04701,5e-05,6.39292]
[1779546071023,29.19,75230.71,0.0,0.04736,5e-05,6.43188]
[1779546076058,29.18,75235.73,0.0,0.04759,5e-05,6.45714]
[1779546081095,29.17,75233.59,0.0,0.04744,5e-05,6.44134]
[1779546085188,29.14,75240.02,0.0,0.04758,5e-05,6.45691]
[1779546085210,29.14,75240.02,0.0,0.04758,5e-05,6.45691]
[1779546085323,29.14,75240.02,0.0,0.04758,5e-05,6.45691]
[1779546085360,29.14,75240.02,0.0,0.04758,5e-05,6.45691]
[1779546087197,29.13,75240.24,0.0,0.04752,5e-05,6.45051]
[1779546087217,29.13,75240.24,0.0,0.04752,5e-05,6.45051]
[1779546087281,29.13,75245.11,0.0,0.04777,5e-05,6.47788]
[1779546091328,29.12,75247.11,0.0,0.04786,5e-05,6.48722]
[1779546091356,29.12,75247.11,0.0,0.04786,5e-05,6.48722]
[1779546091450,29.12,75247.11,0.0,0.04786,5e-05,6.48722]
[1779546091473,29.12,75247.11,0.0,0.04786,5e-05,6.48722]
[1779546091748,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091766,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091832,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091853,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091872,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091882,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091916,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546091949,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092063,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092090,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092126,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092150,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092178,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092207,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092236,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092252,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092266,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092336,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092360,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092378,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092420,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092515,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092532,29.12,75249.48,0.0,0.04795,5e-05,6.49704]
[1779546092547,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546092966,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093000,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093303,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093346,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093449,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093473,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093533,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093557,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093575,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093616,29.12,75249.42,0.0,0.04794,5e-05,6.49591]
[1779546093542,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546093651,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546093660,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546093676,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546093764,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546093793,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094037,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094064,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094226,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094240,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094331,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094356,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094373,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094390,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094455,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094478,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094504,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094562,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094583,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094594,29.12,75249.45,0.0,0.04794,5e-05,6.49531]
[1779546094556,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094661,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094667,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094681,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094773,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094793,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094798,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094827,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094873,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546094886,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095024,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095034,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095084,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095119,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095300,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095329,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095410,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095442,29.12,75251.11,0.0,0.04802,5e-05,6.50413]
[1779546095511,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095676,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095714,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095734,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095743,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095885,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095922,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095940,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546095950,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096348,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096364,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096425,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096452,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096578,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096601,29.12,75251.69,0.0,0.04804,5e-05,6.50669]
[1779546096666,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546096688,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546096831,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546096863,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546096922,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546096949,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097124,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097158,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097311,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097329,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097460,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097476,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097547,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097563,29.12,75245.0,0.0,0.04768,5e-05,6.46717]
[1779546097558,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546097734,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546097771,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546097780,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546097799,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546097964,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098004,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098012,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098031,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098531,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098560,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098610,29.11,75242.64,0.0,0.04755,5e-05,6.45279]
[1779546098649,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098741,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098767,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098813,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098824,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098951,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546098971,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099031,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099061,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099331,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099356,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099459,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099470,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099581,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099621,29.11,75242.64,0.0,0.04754,5e-05,6.45206]
[1779546099560,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546099700,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546099738,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546099938,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546099973,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546100053,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546100089,29.1,75244.42,0.0,0.04757,5e-05,6.45507]
[1779546100988,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101001,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101012,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101028,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101114,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101146,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101220,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101233,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101387,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101412,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101438,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101468,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101576,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101615,29.09,75244.42,0.0,0.0475,5e-05,6.44792]
[1779546101664,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546101673,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546101807,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546101821,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546101890,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546101907,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102038,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102055,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102132,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102171,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102269,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102289,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102379,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102406,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102500,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102527,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102591,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102613,29.08,75245.38,0.0,0.04749,5e-05,6.4464]
[1779546102567,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102710,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102735,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102800,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102823,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102921,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546102943,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103004,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103031,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103130,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103150,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103230,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103267,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103424,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103444,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103484,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103500,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103634,29.07,75245.54,0.0,0.04743,5e-05,6.44028]
[1779546103515,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103647,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103697,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103706,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103845,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103853,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103981,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546103998,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104096,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104116,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104203,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104233,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104327,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104351,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104428,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104467,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104579,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104615,29.07,75245.38,0.0,0.04742,5e-05,6.43866]
[1779546104656,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546104675,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546104768,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546104792,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546104894,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546104908,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105020,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105060,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105197,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105231,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105314,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105351,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105400,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105437,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105524,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105556,29.07,75245.37,0.0,0.04741,5e-05,6.43789]
[1779546105568,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105647,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105672,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105776,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105790,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105873,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105906,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546105986,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106023,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106083,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106113,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106217,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106232,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106305,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106319,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106448,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106467,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106557,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106582,29.05,75244.93,0.0,0.04732,5e-05,6.42828]
[1779546106596,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106721,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106759,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106808,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106845,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106911,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546106933,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107021,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107050,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107145,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107168,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107250,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107282,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107393,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107429,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107511,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107546,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107624,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107638,29.05,75244.63,0.0,0.0473,5e-05,6.42585]
[1779546107530,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546107813,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546107843,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546107918,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546107929,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108040,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108074,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108170,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108192,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108262,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108278,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108382,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108395,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108476,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108511,29.05,75245.02,0.0,0.04732,5e-05,6.4274]
[1779546108580,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108695,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108717,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108816,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108834,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108926,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546108952,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109020,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109038,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109157,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109186,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109267,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109301,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109389,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109419,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109495,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109505,29.05,75244.92,0.0,0.0473,5e-05,6.42612]
[1779546109808,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546109828,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546109924,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546109944,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110039,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110063,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110127,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110149,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110249,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110268,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110329,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110353,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110610,29.05,75245.25,0.0,0.04731,5e-05,6.42731]
[1779546110649,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110664,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110675,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110774,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110798,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110903,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546110943,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111026,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111061,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111118,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111149,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111236,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111270,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111334,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111356,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111446,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111474,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111551,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111590,29.05,75244.54,0.0,0.04727,5e-05,6.42251]
[1779546111547,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111677,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111710,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111790,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111798,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111908,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546111944,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112019,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112031,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112139,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112150,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112241,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112268,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112349,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112387,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112493,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112501,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112644,29.04,75244.39,0.0,0.0472,5e-05,6.41451]
[1779546112595,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112675,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112743,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112761,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112874,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112910,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112947,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546112967,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113063,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113085,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113160,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113173,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113273,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113292,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113374,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113381,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113507,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113528,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113599,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113614,29.04,75245.14,0.0,0.04723,5e-05,6.41812]
[1779546113608,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113714,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113732,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113809,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113820,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113924,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546113939,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114029,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114058,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114155,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114195,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114240,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114253,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114365,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114399,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114456,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114487,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114575,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114605,29.04,75244.94,0.0,0.04721,5e-05,6.41626]
[1779546114557,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114662,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114692,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114848,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114869,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114935,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546114958,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115058,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115081,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115160,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115196,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115268,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115286,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115422,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115432,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115541,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115578,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115638,29.03,75244.65,0.0,0.04719,5e-05,6.41387]
[1779546115643,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115666,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115751,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115784,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115845,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115871,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115961,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546115990,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116051,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116076,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116171,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116194,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116258,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116283,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116381,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116402,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116469,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116489,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116612,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116637,29.03,75244.43,0.0,0.04717,5e-05,6.41189]
[1779546116724,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546116753,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546116844,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546116872,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546116966,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546116988,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117074,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117109,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117178,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117196,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117327,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117343,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117427,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117461,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117536,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117550,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117644,29.03,75242.24,0.0,0.04705,5e-05,6.39857]
[1779546117669,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546117788,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546117819,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546117879,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546117907,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546117998,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118026,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118090,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118115,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118208,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118233,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118322,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118352,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118439,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118468,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118527,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118557,29.03,75239.33,0.0,0.0469,5e-05,6.38113]
[1779546118817,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546118826,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546118836,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546118855,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546118985,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119004,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119086,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119122,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119195,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119210,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119288,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119297,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119405,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119448,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119494,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119533,29.03,75237.01,0.0,0.04677,5e-05,6.36711]
[1779546119580,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546119909,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546119921,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546119950,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546119979,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546119985,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120012,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120119,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120160,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120196,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120211,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120330,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120365,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120430,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546120451,29.03,75230.9,0.0,0.04645,5e-05,6.33147]
[1779546121507,29.03,75224.6,0.0,0.04612,5e-05,6.29491]
[1779546121520,29.03,75224.6,0.0,0.04612,5e-05,6.29491]
[1779546121602,29.03,75224.6,0.0,0.04612,5e-05,6.29491]
[1779546121636,29.03,75224.6,0.0,0.04612,5e-05,6.29491]
[1779546121609,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121716,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121756,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121826,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121844,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121950,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546121965,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122071,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122091,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122200,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122237,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122296,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122325,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122409,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122443,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122512,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122533,29.03,75222.86,0.0,0.04602,5e-05,6.28444]
[1779546122544,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546122933,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546122952,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546122997,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123010,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123122,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123134,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123217,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123250,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123332,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123341,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123442,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123463,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123584,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123613,29.03,75223.23,0.0,0.04604,5e-05,6.28603]
[1779546123677,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546123703,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546123794,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546123821,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546123887,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546123912,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124026,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124059,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124123,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124146,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124277,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124294,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124362,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124382,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124466,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124473,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124594,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124655,29.02,75221.11,0.0,0.04593,5e-05,6.27348]
[1779546124483,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124701,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124737,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124790,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124823,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124907,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546124942,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125005,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125030,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125118,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125150,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125210,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125239,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125327,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125360,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125433,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125449,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125537,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125569,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125635,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125655,29.02,75221.43,0.0,0.04594,5e-05,6.27481]
[1779546125747,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546125775,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546125854,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546125890,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546125957,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546125981,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126070,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126100,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126188,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126217,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126312,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126339,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126440,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126457,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126530,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126544,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126650,29.02,75222.62,0.0,0.04599,5e-05,6.28112]
[1779546126631,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126742,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126784,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126881,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126907,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126944,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546126964,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127049,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127084,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127165,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127173,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127280,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127294,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127431,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127445,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127553,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127570,29.02,75219.98,0.0,0.04586,5e-05,6.26567]
[1779546127654,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127693,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127720,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127805,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127841,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127903,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546127930,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128057,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128076,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128135,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128167,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128267,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128284,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128356,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128374,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128477,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128491,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128600,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128636,29.02,75218.96,0.0,0.0458,5e-05,6.25942]
[1779546128708,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546128726,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546128811,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546128848,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546128919,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546128936,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129023,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129057,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129170,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129205,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129258,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129293,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129380,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129415,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129462,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129472,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129590,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129624,29.02,75219.22,0.0,0.04581,5e-05,6.26046]
[1779546129675,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546129713,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546129800,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546129830,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546129890,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546129921,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130032,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130041,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130167,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130187,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130284,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130304,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130366,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130397,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130599,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130627,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130643,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130656,29.02,75219.22,0.0,0.0458,5e-05,6.26004]
[1779546130613,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546130850,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546130867,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546130970,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546130985,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131081,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131103,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131171,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131191,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131312,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131341,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131404,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131430,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131522,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131549,29.02,75219.04,0.0,0.04579,5e-05,6.2586]
[1779546131677,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546131699,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546131795,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546131823,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546131925,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546131938,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132068,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132087,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132158,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132174,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132299,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132324,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132379,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132413,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132488,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132501,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132582,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132617,29.02,75218.87,0.0,0.04578,5e-05,6.25721]
[1779546132654,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133160,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133176,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133238,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133266,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133349,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133385,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133478,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133504,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133601,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133624,29.02,75218.86,0.0,0.04577,5e-05,6.25674]
[1779546133605,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546133716,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546133741,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546133874,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546133891,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546133985,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134010,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134105,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134128,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134192,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134220,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134294,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134308,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134393,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134427,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134526,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134546,29.02,75218.9,0.0,0.04577,5e-05,6.25656]
[1779546134696,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546134724,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546134798,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546134814,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546134917,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546134934,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135029,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135058,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135159,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135175,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135281,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135295,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135401,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135442,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135512,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135530,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135603,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135620,29.02,75218.95,0.0,0.04577,5e-05,6.25643]
[1779546135722,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546135737,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546135822,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546135830,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546135974,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136010,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136084,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136099,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136205,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136218,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136307,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136338,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136415,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136428,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136510,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136545,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136625,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136633,29.02,75218.55,0.0,0.04575,5e-05,6.25375]
[1779546136712,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546136722,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546136877,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546136901,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546136974,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546136987,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546137570,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546137583,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546137655,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546137669,29.02,75218.55,0.0,0.04574,5e-05,6.25335]
[1779546137822,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546137846,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546137902,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546137933,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138053,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138078,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138119,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138136,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138221,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138254,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138323,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138344,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138454,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138491,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138536,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138549,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138662,29.02,75225.33,0.0,0.04609,5e-05,6.29146]
[1779546138555,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546138693,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546138749,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546138781,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546138893,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546138931,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139005,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139019,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139145,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139171,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139228,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139256,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139334,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139375,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139429,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139461,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139565,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139580,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139666,29.01,75230.62,0.0,0.04635,5e-05,6.32122]
[1779546139618,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546139698,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546139796,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546139817,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546139909,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546139937,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140027,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140058,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140134,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140174,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140258,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140293,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140353,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140380,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140615,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140644,29.01,75231.06,0.0,0.04637,5e-05,6.32328]
[1779546140519,29.01,75231.06,0.0,0.04637,5e-05,6.32278]
[1779546140714,29.01,75231.06,0.0,0.04637,5e-05,6.32278]
[1779546140733,29.01,75231.06,0.0,0.04637,5e-05,6.32278]
[1779546140940,29.01,75231.06,0.0,0.04637,5e-05,6.32278]
[1779546140970,29.01,75231.06,0.0,0.04637,5e-05,6.32278]
[1779546141530,29.01,75231.37,0.0,0.04638,5e-05,6.32405]
[1779546146561,29.01,75231.93,0.0,0.04639,5e-05,6.32482]
[1779546150509,29.01,75232.5,0.0,0.0464,5e-05,6.32666]
[1779546150520,29.01,75232.5,0.0,0.0464,5e-05,6.32666]
[1779546150675,29.01,75232.5,0.0,0.0464,5e-05,6.32666]
[1779546150610,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150700,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150738,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150758,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150863,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150878,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150961,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546150994,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151073,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151083,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151176,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151202,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151304,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151321,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151414,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151439,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151536,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151559,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151621,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151646,29.01,75232.66,0.0,0.04641,5e-05,6.32711]
[1779546151626,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546151745,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546151766,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546151837,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546151853,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152018,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152032,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152100,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152120,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152207,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152239,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152320,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152354,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152438,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152471,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152538,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152559,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152648,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152677,29.0,75232.66,0.0,0.04638,5e-05,6.32354]
[1779546152768,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546152795,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546152879,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546152913,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546152978,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153000,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153110,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153122,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153210,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153241,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153342,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153362,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153430,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153450,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153551,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153567,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153633,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153656,29.0,75232.66,0.0,0.04638,5e-05,6.32308]
[1779546153667,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546153742,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546153775,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546153836,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546153865,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546153992,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154015,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154075,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154105,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154181,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154195,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154335,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154345,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154454,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154500,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154540,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154559,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154685,29.0,75229.44,0.0,0.04621,5e-05,6.30425]
[1779546154709,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546154793,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546154829,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546154959,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546154981,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155043,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155071,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155147,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155161,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155247,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155280,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155442,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155461,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155546,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155578,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155651,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155666,29.0,75228.73,0.0,0.04617,5e-05,6.29974]
[1779546155749,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546155782,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546155861,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546155871,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546155955,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546155988,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156113,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156138,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156221,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156253,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156344,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156373,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156457,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156493,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156575,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156609,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156657,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156698,29.0,75229.02,0.0,0.04618,5e-05,6.30098]
[1779546156663,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546156764,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546156789,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546156881,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546156908,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157037,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157090,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157153,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157180,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157268,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157299,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157376,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157388,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157499,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157536,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157596,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157625,29.0,75229.02,0.0,0.04617,5e-05,6.30057]
[1779546157639,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157731,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157743,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157833,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157860,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157940,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546157950,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158038,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158070,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158171,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158186,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158268,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158275,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158423,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158454,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158570,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158606,29.0,75229.02,0.0,0.04617,5e-05,6.30017]
[1779546158843,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546158872,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546158927,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546158959,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159053,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159076,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159133,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159165,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159242,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159254,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159375,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159402,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159515,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159552,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159618,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159641,29.0,75229.62,0.0,0.0462,5e-05,6.30319]
[1779546159851,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546159875,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546159953,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546159995,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160104,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160113,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160184,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160202,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160292,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160321,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160410,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160443,29.0,75229.62,0.0,0.04619,5e-05,6.30279]
[1779546160754,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160767,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160793,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160824,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160904,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160915,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546160995,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161006,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161034,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161153,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161183,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161236,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161272,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161384,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161419,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161497,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161512,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161615,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161628,29.0,75229.42,0.0,0.04618,5e-05,6.30125]
[1779546161668,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546161721,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546161846,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546161866,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162002,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162039,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162120,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162130,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162271,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162310,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162413,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162429,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162506,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162517,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162623,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162636,29.0,75228.43,0.0,0.04613,5e-05,6.29522]
[1779546162620,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546162744,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546162756,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163001,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163021,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163113,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163140,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163337,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163346,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163412,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163437,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163526,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163554,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163617,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163641,29.0,75228.8,0.0,0.04614,5e-05,6.29695]
[1779546163736,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546163762,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546163821,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546163852,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546163946,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546163972,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164038,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164060,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164156,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164181,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164302,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164330,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164430,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164450,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164520,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164539,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164639,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164656,29.0,75228.8,0.0,0.04614,5e-05,6.29656]
[1779546164641,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546164764,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546164776,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546164891,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546164923,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165024,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165041,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165143,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165160,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165227,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165247,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165332,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165368,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165431,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165457,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165647,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165667,29.0,75229.22,0.0,0.04616,5e-05,6.29858]
[1779546165748,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546165787,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546165857,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546165877,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546165972,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546165995,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166088,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166115,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166234,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166264,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166384,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166414,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166501,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166533,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166697,29.0,75229.22,0.0,0.04615,5e-05,6.29819]
[1779546166712,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166723,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166741,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166844,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166861,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166939,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546166948,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167096,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167125,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167241,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167271,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167348,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167360,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167456,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167479,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167600,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167626,28.99,75228.95,0.0,0.04613,5e-05,6.29627]
[1779546167717,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546167744,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546167852,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546167865,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546167946,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546167984,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168083,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168103,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168214,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168252,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168357,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168369,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168449,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168458,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168608,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168636,28.99,75228.78,0.0,0.04612,5e-05,6.29493]
[1779546168726,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546168757,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546168860,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546168875,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546168954,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546168964,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169071,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169084,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169256,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169293,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169364,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169383,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169466,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169502,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169574,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169591,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169681,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169709,28.99,75228.63,0.0,0.04611,5e-05,6.29369]
[1779546169847,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546169856,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546169962,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546169974,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170078,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170093,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170172,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170213,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170288,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170298,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170466,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170478,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170645,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170657,28.99,75228.1,0.0,0.04608,5e-05,6.29029]
[1779546170567,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546170747,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546170855,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546170863,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546170971,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546170981,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171086,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171100,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171172,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171189,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171275,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171309,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171419,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171458,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171590,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171606,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171697,28.99,75227.8,0.0,0.04606,5e-05,6.2882]
[1779546171692,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546171724,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546171863,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546171874,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546171948,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546171964,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172073,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172087,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172180,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172204,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172283,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172292,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172395,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172409,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172598,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172617,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172684,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172705,28.99,75227.62,0.0,0.04605,5e-05,6.2868]
[1779546172787,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546172795,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546172889,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546172914,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173039,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173064,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173121,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173151,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173249,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173272,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173344,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173359,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173459,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173476,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173555,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173565,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173669,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173685,28.99,75227.65,0.0,0.04605,5e-05,6.28659]
[1779546173666,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546173779,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546173804,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546173900,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546173926,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546173998,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174012,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174110,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174136,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174213,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174246,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174341,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174366,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174443,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174456,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174593,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174606,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174702,28.99,75227.65,0.0,0.04604,5e-05,6.28621]
[1779546174695,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546174726,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546174803,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546174815,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546174906,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546174935,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175013,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175024,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175163,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175201,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175286,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175321,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175371,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175382,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175496,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175532,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175589,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175619,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175706,28.99,75227.65,0.0,0.04604,5e-05,6.28583]
[1779546175737,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546175810,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546175827,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546175916,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546175948,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176032,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176065,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176126,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176155,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176220,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176245,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176336,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176364,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176422,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176454,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176525,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176542,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176633,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176661,28.99,75226.77,0.0,0.04599,5e-05,6.28044]
[1779546176756,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546176779,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546176855,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546176869,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546176988,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177019,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177069,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177084,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177218,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177234,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177311,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177321,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177428,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177443,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177554,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177591,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177680,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177712,28.99,75226.77,0.0,0.04599,5e-05,6.28005]
[1779546177656,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546177815,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546177833,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546177933,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546177953,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178032,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178042,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178163,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178191,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178256,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178281,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178373,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178398,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178485,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178519,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178604,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178638,28.99,75226.77,0.0,0.04598,5e-05,6.27967]
[1779546178620,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178738,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178756,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178856,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178875,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178941,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546178966,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179108,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179143,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179237,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179262,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179360,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179381,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179453,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179471,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179633,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179649,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179723,28.99,75226.77,0.0,0.04598,5e-05,6.27929]
[1779546179572,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546179737,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546179864,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546179885,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546179948,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546179972,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180096,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180119,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180208,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180233,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180390,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180408,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180453,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180465,28.99,75226.77,0.0,0.04598,5e-05,6.27891]
[1779546180767,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546180792,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546180808,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546180820,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546180956,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546180973,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181053,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181062,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181166,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181179,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181273,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181294,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181397,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181416,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181536,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181561,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181649,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181678,28.99,75226.77,0.0,0.04597,5e-05,6.27853]
[1779546181694,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181760,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181798,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181880,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181915,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181965,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546181974,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182090,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182125,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182245,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182270,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182384,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182422,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182469,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182478,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182594,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182625,28.99,75228.07,0.0,0.04604,5e-05,6.28555]
[1779546182730,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546182743,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546182846,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546182862,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546182938,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546182950,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183077,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183098,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183240,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183247,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183392,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183427,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183477,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183519,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183581,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183607,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183683,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183697,28.99,75228.3,0.0,0.04605,5e-05,6.28648]
[1779546183812,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546183845,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546183914,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546183934,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184022,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184057,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184126,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184145,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184253,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184265,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184365,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184383,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184505,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184529,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184592,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184619,28.98,75228.41,0.0,0.04605,5e-05,6.28672]
[1779546184720,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546184757,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546184796,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546184849,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546184885,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546184967,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185005,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185065,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185095,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185198,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185216,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185282,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185304,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185408,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185424,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185495,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185513,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185597,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185634,28.98,75228.68,0.0,0.04606,5e-05,6.28788]
[1779546185615,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546185791,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546185813,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546185912,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546185935,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546185996,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186022,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186122,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186142,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186224,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186231,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186353,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186381,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186461,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186472,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186605,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186617,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186699,28.98,75229.18,0.0,0.04608,5e-05,6.29035]
[1779546186734,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546186815,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546186846,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546186974,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546186993,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187109,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187139,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187209,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187226,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187403,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187423,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187504,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187538,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187613,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187625,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187718,28.98,75229.18,0.0,0.04608,5e-05,6.28996]
[1779546187739,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546187886,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546187911,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188004,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188027,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188117,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188143,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188208,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188231,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188327,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188345,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188411,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188433,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188516,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188549,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188617,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188638,28.98,75229.64,0.0,0.0461,5e-05,6.29221]
[1779546188718,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546188831,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546188865,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546188923,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546188953,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189062,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189072,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189197,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189219,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189356,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189369,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189418,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189429,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189524,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189546,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189664,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189697,28.98,75229.85,0.0,0.0461,5e-05,6.29302]
[1779546189625,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546189797,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546189818,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546189907,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546189936,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190028,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190060,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190188,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190208,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190303,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190328,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190426,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190449,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190658,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190687,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190722,28.98,75229.85,0.0,0.0461,5e-05,6.29264]
[1779546190744,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546190848,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546190861,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546190929,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546190950,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191036,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191069,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191141,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191158,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191267,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191278,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191365,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191396,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191477,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191485,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191580,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191602,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191708,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191721,28.98,75229.85,0.0,0.0461,5e-05,6.29226]
[1779546191797,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546191810,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546191918,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546191929,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192000,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192019,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192107,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192144,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192229,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192262,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192359,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192378,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192440,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192469,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192549,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192558,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192652,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192676,28.98,75230.44,0.0,0.04612,5e-05,6.29524]
[1779546192687,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546192779,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546192792,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546192903,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546192910,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193010,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193035,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193127,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193154,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193262,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193276,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193349,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193363,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193514,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193544,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193644,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193660,28.98,75231.15,0.0,0.04616,5e-05,6.29891]
[1779546193645,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546193787,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546193806,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546193863,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546193895,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194039,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194077,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194155,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194165,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194270,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194285,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194403,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194436,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194522,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194553,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194658,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194671,28.98,75231.71,0.0,0.04618,5e-05,6.30172]
[1779546194713,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546194774,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546194791,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546194888,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546194907,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195005,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195026,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195109,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195144,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195236,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195263,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195346,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195380,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195467,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195500,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195565,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195590,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195677,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195712,28.98,75231.71,0.0,0.04618,5e-05,6.30133]
[1779546195766,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546195800,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546195929,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546195949,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196014,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196043,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196139,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196159,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196254,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196278,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196370,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196397,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196468,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196487,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196580,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196606,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196671,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196694,28.98,75232.19,0.0,0.0462,5e-05,6.30368]
[1779546196790,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546196814,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546196899,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546196933,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197021,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197053,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197124,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197142,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197252,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197263,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197375,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197382,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197483,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197500,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197589,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197620,28.98,75232.19,0.0,0.0462,5e-05,6.30329]
[1779546197798,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546197840,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546197879,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546197917,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546197987,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198006,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198086,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198123,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198218,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198244,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198329,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198361,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198449,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198481,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198548,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198570,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198702,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198722,28.98,75232.19,0.0,0.04619,5e-05,6.3029]
[1779546198853,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546198870,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546198996,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199017,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199087,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199108,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199205,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199227,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199303,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199318,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199457,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199469,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199543,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199558,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199709,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199737,28.98,75233.09,0.0,0.04624,5e-05,6.30765]
[1779546199718,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546199798,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546199827,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546199940,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546199972,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200001,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200029,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200108,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200119,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200206,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200242,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200339,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200357,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200447,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200475,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200591,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200623,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200664,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200680,28.97,75232.63,0.0,0.04621,5e-05,6.30464]
[1779546200780,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546200798,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546200878,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546200916,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201011,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201036,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201110,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201123,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201221,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201241,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201312,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201330,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201431,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201449,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201514,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201540,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201621,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201656,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201716,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201743,28.97,75233.47,0.0,0.04625,5e-05,6.30905]
[1779546201830,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546201861,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546201929,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546201950,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202041,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202068,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202197,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202218,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202313,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202336,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202422,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202455,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202544,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202573,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202694,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202719,28.97,75233.47,0.0,0.04624,5e-05,6.30866]
[1779546202838,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546202865,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546202925,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546202953,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203090,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203102,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203209,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203219,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203342,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203366,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203443,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203456,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203595,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203606,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203704,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546203726,28.97,75234.09,0.0,0.04627,5e-05,6.31181]
[1779546204036,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204081,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204161,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204196,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204308,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204343,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204436,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204467,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204539,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204555,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204637,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204674,28.97,75234.14,0.0,0.04627,5e-05,6.3117]
[1779546204718,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205148,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205178,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205241,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205265,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205360,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205379,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205449,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205467,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205652,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205668,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205744,28.97,75235.89,0.0,0.04636,5e-05,6.32132]
[1779546205753,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546205862,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546205897,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546205946,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546205956,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206051,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206071,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206150,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206188,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206282,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206304,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206374,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206392,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206492,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206509,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206635,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206652,28.97,75238.88,0.0,0.04651,5e-05,6.33802]
[1779546206736,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206787,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206824,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206855,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206882,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206975,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546206997,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207153,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207176,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207271,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207295,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207364,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207384,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207521,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207533,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207618,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207653,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207752,28.97,75239.36,0.0,0.04653,5e-05,6.34034]
[1779546207754,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546207771,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546207865,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546207894,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208006,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208040,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208067,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208098,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208194,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208215,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208269,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208303,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208382,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208426,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208501,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208541,28.97,75239.32,0.0,0.04652,5e-05,6.33968]
[1779546208747,28.97,75239.94,0.0,0.04655,5e-05,6.34279]
[1779546209726,28.97,75239.94,0.0,0.04655,5e-05,6.34279]
[1779546209747,28.97,75239.94,0.0,0.04655,5e-05,6.34279]
[1779546209760,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546209874,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546209892,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210021,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210039,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210086,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210127,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210209,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210250,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210302,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210331,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210458,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210480,28.97,75248.18,0.0,0.04697,5e-05,6.38968]
[1779546210584,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211406,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211426,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211521,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211544,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211658,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211690,28.97,75252.72,0.0,0.04721,5e-05,6.41534]
[1779546211759,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546211801,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546211838,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546211932,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546211955,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212011,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212042,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212184,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212222,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212278,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212309,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212414,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212429,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212501,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212515,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212645,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212663,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212748,28.97,75251.72,0.0,0.04713,5e-05,6.40588]
[1779546212780,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546212876,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546212902,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546212977,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546212990,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213107,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213130,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213213,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213250,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213338,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213370,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213445,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213455,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213590,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213601,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213713,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213745,28.97,75251.47,0.0,0.04711,5e-05,6.40388]
[1779546213821,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546213835,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546213917,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546213951,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214031,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214070,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214118,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214127,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214241,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214275,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214321,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214332,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214535,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214567,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214626,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214653,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214745,28.96,75250.46,0.0,0.04705,5e-05,6.39749]
[1779546214727,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546214774,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546214853,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546214889,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546214976,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215006,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215076,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215093,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215208,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215239,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215312,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215332,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215438,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215450,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215572,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215596,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215690,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215714,28.96,75250.46,0.0,0.04705,5e-05,6.39694]
[1779546215755,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546215781,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546215803,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546215901,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546215921,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216001,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216038,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216110,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216126,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216235,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216269,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216341,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216358,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216474,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216505,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216635,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216652,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216719,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216744,28.96,75249.83,0.0,0.04701,5e-05,6.39276]
[1779546216846,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546216857,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546216951,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546216974,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217077,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217093,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217184,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217210,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217286,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217299,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217437,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217445,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217559,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217594,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217644,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217651,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217748,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217768,28.96,75249.33,0.0,0.04698,5e-05,6.38934]
[1779546217724,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546217864,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546217883,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546217979,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218003,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218092,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218118,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218210,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218234,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218298,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218322,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218420,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218439,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218517,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218527,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218672,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218705,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218742,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218762,28.96,75248.44,0.0,0.04693,5e-05,6.38366]
[1779546218861,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546218881,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546218954,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546218967,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219134,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219172,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219259,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219289,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219365,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219381,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219476,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219498,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219596,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219618,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219740,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219760,28.96,75248.22,0.0,0.04691,5e-05,6.38186]
[1779546219697,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546219848,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546219885,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546219962,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546219972,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220079,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220088,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220252,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220267,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220375,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220415,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220467,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220503,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220583,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220620,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220716,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220738,28.96,75248.22,0.0,0.0469,5e-05,6.38131]
[1779546220835,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546220857,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546220953,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546220978,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221066,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221098,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221171,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221186,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221276,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221304,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221372,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221393,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221487,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221513,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221596,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221637,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221717,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221750,28.96,75247.86,0.0,0.04688,5e-05,6.3787]
[1779546221738,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546221829,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546221837,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546221948,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546221989,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222045,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222077,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222179,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222194,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222278,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222312,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222389,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222401,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222480,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222492,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222620,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222639,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222691,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222737,28.96,75247.09,0.0,0.04684,5e-05,6.37373]
[1779546222851,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546222877,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546222965,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546222995,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223145,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223174,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223182,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223205,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223292,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223324,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223385,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223414,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223523,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223535,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223587,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223620,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223691,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223707,28.96,75243.28,0.0,0.04663,5e-05,6.3513]
[1779546223789,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546223823,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546223943,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546223970,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224053,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224087,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224174,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224204,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224281,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224321,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224405,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224442,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224494,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224531,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224615,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224649,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224764,28.96,75242.86,0.0,0.04661,5e-05,6.34839]
[1779546224795,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546224888,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546224915,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546224979,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225002,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225098,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225127,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225188,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225214,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225308,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225331,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225400,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225418,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225518,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225537,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225603,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225624,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225707,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225742,28.96,75242.37,0.0,0.04658,5e-05,6.34507]
[1779546225821,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546225831,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546225959,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546225978,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226105,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226124,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226213,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226242,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226307,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226331,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226421,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226450,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226510,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226535,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226652,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226685,28.95,75242.34,0.0,0.04657,5e-05,6.3444]
[1779546226812,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546226833,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546226946,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546226983,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227103,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227132,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227219,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227253,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227316,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227339,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227429,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227457,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227518,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227547,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227641,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227669,28.95,75242.34,0.0,0.04657,5e-05,6.34389]
[1779546227803,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546227812,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546227933,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546227960,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228021,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228048,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228122,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228135,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228222,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228252,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228333,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228342,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228425,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228455,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228543,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228572,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228657,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228688,28.95,75238.61,0.0,0.04637,5e-05,6.32203]
[1779546228815,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546228837,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546228897,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546228923,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229004,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229043,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229110,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229128,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229235,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229247,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229331,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229364,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229445,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229482,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229533,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229570,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229739,28.95,75237.76,0.0,0.04632,5e-05,6.31669]
[1779546229584,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546229898,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546229921,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230033,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230066,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230124,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230153,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230264,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230301,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230340,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230358,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230453,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230455,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230477,28.95,75237.76,0.0,0.04632,5e-05,6.31622]
[1779546230489,28.95,75239.8,0.0,0.04642,5e-05,6.32742]
[1779546231125,28.95,75239.8,0.0,0.04642,5e-05,6.32742]
[1779546231156,28.95,75239.8,0.0,0.04642,5e-05,6.32742]
[1779546231226,28.95,75239.99,0.0,0.04642,5e-05,6.32802]
[1779546238203,28.94,75241.95,0.0,0.04649,5e-05,6.33564]
[1779546243237,28.94,75243.92,0.0,0.04657,5e-05,6.34416]
[1779546246560,28.94,75244.5,0.0,0.04659,5e-05,6.34636]
[1779546246585,28.94,75244.5,0.0,0.04659,5e-05,6.34636]
[1779546246652,28.94,75246.73,0.0,0.0467,5e-05,6.35859]
[1779546247278,28.94,75246.73,0.0,0.0467,5e-05,6.35859]
[1779546247318,28.94,75246.73,0.0,0.0467,5e-05,6.35859]
[1779546247420,28.94,75259.21,0.0,0.04734,5e-05,6.42997]
[1779546250237,28.93,75263.87,0.0,0.04757,5e-05,6.45552]
[1779546250272,28.93,75263.87,0.0,0.04757,5e-05,6.45552]
[1779546250303,28.93,75266.34,0.0,0.0477,5e-05,6.4691]
[1779546255323,28.93,75253.22,0.0,0.04698,5e-05,6.3896]
[1779546256873,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546256893,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546256935,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546256952,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257144,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257155,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257228,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257244,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257336,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257359,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257438,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257448,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257650,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257684,28.93,75251.18,0.0,0.04686,5e-05,6.37721]
[1779546257707,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546257837,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546257858,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258047,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258060,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258215,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258236,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258425,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258442,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258677,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258707,28.92,75249.39,0.0,0.04677,5e-05,6.36628]
[1779546258809,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546258845,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546258856,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546258950,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546258972,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259202,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259234,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259371,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259411,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259496,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259528,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259601,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259617,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259685,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259704,28.92,75249.12,0.0,0.04675,5e-05,6.3641]
[1779546259747,28.92,75248.21,0.0,0.04669,5e-05,6.35823]
[1779546260535,28.92,75248.21,0.0,0.04669,5e-05,6.35823]
[1779546260556,28.92,75248.21,0.0,0.04669,5e-05,6.35823]
[1779546260634,28.92,75248.21,0.0,0.04669,5e-05,6.35823]
[1779546260644,28.92,75248.21,0.0,0.04669,5e-05,6.35823]
[1779546260687,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546260987,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261025,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261596,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261610,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261625,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261639,28.92,75240.62,0.0,0.0463,5e-05,6.31407]
[1779546261683,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546261974,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546261991,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262094,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262113,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262289,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262320,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262429,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262463,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262585,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262614,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262650,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262670,28.92,75239.9,0.0,0.04625,5e-05,6.30939]
[1779546262940,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546262964,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546262975,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546262991,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263171,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263195,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263298,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263310,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263528,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263558,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263649,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263674,28.92,75239.59,0.0,0.04623,5e-05,6.30706]
[1779546263969,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546263997,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264081,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264114,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264221,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264262,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264329,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264350,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264515,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264529,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264576,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264587,28.92,75239.49,0.0,0.04622,5e-05,6.30593]
[1779546264830,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546264850,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546264956,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546264997,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265082,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265115,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265232,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265259,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265418,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265436,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265481,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265493,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265607,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265642,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265753,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265788,28.92,75239.24,0.0,0.0462,5e-05,6.30394]
[1779546265945,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546265981,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266087,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266120,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266216,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266241,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266388,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546266416,28.92,75237.78,0.0,0.04612,5e-05,6.29504]
[1779546267133,28.92,75230.0,0.0,0.04572,5e-05,6.25014]
[1779546267195,28.92,75230.0,0.0,0.04572,5e-05,6.25014]
[1779546267411,28.92,75230.22,0.0,0.04573,5e-05,6.25091]
[1779546268417,28.92,75220.53,0.0,0.04523,5e-05,6.19557]
[1779546269645,28.92,75220.53,0.0,0.04523,5e-05,6.19557]
[1779546269681,28.92,75220.53,0.0,0.04523,5e-05,6.19557]
[1779546269711,28.91,75212.65,0.0,0.04483,5e-05,6.1508]
[1779546275466,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276233,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276266,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276301,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276322,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276359,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276382,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276422,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276442,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276464,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276502,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276515,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276529,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276569,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276590,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276632,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276649,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276653,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276679,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276719,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276735,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276737,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276766,28.91,75213.48,0.0,0.04484,5e-05,6.15054]
[1779546276820,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276893,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276914,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276926,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276944,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276950,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276968,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546276972,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277002,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277199,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277239,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277283,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277300,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277388,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277409,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277416,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277447,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277485,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277505,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277514,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277536,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277603,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277619,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277624,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277655,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277708,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277724,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277740,28.91,75214.45,0.0,0.04488,5e-05,6.1557]
[1779546277825,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546277871,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546277889,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546277913,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546277950,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546277976,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278005,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278027,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278065,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278207,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278240,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278291,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278328,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278333,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278358,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278387,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278469,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278504,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278543,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278564,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278585,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278623,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278682,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278710,28.91,75215.96,0.0,0.04496,5e-05,6.16389]
[1779546278753,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279005,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279035,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279086,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279123,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279446,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279479,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279563,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279593,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279719,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279743,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279791,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546279800,28.91,75217.8,0.0,0.04505,5e-05,6.17396]
[1779546280181,28.91,75217.85,0.0,0.04504,5e-05,6.17392]
[1779546280217,28.91,75217.85,0.0,0.04504,5e-05,6.17392]
[1779546280334,28.91,75217.85,0.0,0.04504,5e-05,6.17392]
[1779546280361,28.91,75217.85,0.0,0.04504,5e-05,6.17392]
[1779546281147,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281169,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281199,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281222,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281546,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281575,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281690,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546281719,28.91,75217.97,0.0,0.04505,5e-05,6.17425]
[1779546282092,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282103,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282129,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282160,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282449,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282484,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282580,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282599,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282726,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282749,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282795,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282805,28.91,75220.72,0.0,0.04518,5e-05,6.18945]
[1779546282932,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546282955,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283004,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283011,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283142,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283160,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283241,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283277,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283394,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283427,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283451,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283482,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283583,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283602,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283682,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546283718,28.91,75220.96,0.0,0.04519,5e-05,6.19046]
[1779546284150,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284168,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284266,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284283,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284381,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284403,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284475,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284489,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284591,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284610,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284688,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284722,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284822,28.91,75221.45,0.0,0.04521,5e-05,6.19287]
[1779546284842,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546284918,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546284928,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285033,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285047,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285123,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285134,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285284,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285314,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285381,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285399,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285494,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285519,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285626,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285635,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285746,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285783,28.91,75221.92,0.0,0.04523,5e-05,6.19517]
[1779546285796,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546285852,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546285870,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546285977,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546285989,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286067,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286104,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286229,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286253,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286331,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286368,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286439,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286459,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286535,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286545,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286670,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286696,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286752,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286781,28.91,75222.37,0.0,0.04525,5e-05,6.19735]
[1779546286823,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546286859,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546286871,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546286961,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546286985,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287090,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287104,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287238,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287248,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287363,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287400,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287479,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287515,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287595,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287635,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287693,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287720,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287804,28.91,75222.81,0.0,0.04527,5e-05,6.19948]
[1779546287843,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546287901,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546287928,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288035,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288048,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288129,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288162,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288266,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288283,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288349,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288368,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288455,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288487,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288556,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288572,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288665,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288691,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288778,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288806,28.91,75223.47,0.0,0.0453,5e-05,6.20285]
[1779546288762,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546288896,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546288927,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289007,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289041,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289211,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289248,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289395,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289425,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289505,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289517,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289607,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289631,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289820,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289838,28.9,75224.26,0.0,0.04534,5e-05,6.20697]
[1779546289675,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546289925,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546289954,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290093,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290133,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290250,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290279,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290366,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290398,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290458,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290493,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290598,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290615,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290661,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290699,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290807,28.9,75224.26,0.0,0.04534,5e-05,6.20661]
[1779546290810,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546290849,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546290866,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546290904,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546290975,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546290996,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291115,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291139,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291248,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291258,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291337,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291374,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291458,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291496,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291566,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291583,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291752,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291792,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291837,28.9,75224.64,0.0,0.04535,5e-05,6.20841]
[1779546291848,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546291962,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546291996,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292052,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292089,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292173,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292208,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292269,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292294,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292382,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292411,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292472,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292499,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292617,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292650,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292707,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292735,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292824,28.9,75225.01,0.0,0.04537,5e-05,6.21015]
[1779546292852,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546292920,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546292941,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293054,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293094,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293152,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293179,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293390,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293414,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293478,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293501,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293600,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293621,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293717,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293737,28.9,75230.67,0.0,0.04565,5e-05,6.24192]
[1779546293779,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546293852,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546293886,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546293982,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294000,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294125,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294147,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294209,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294234,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294377,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294411,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294486,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294498,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294608,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294649,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294689,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294711,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294797,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294828,28.9,75231.15,0.0,0.04567,5e-05,6.24429]
[1779546294890,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546294913,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295112,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295152,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295192,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295208,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295301,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295327,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295401,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295413,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295511,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295536,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295612,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295650,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295721,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295740,28.9,75231.37,0.0,0.04568,5e-05,6.24514]
[1779546295823,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546295851,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546295885,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546295973,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296007,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296100,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296122,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296204,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296242,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296308,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296335,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296456,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296479,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296581,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296595,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296713,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296745,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296805,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296831,28.9,75231.78,0.0,0.0457,5e-05,6.24707]
[1779546296918,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546296949,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297018,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297037,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297149,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297183,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297243,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297268,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297359,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297387,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297457,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297473,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297570,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297602,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297711,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297742,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297821,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297833,28.9,75231.78,0.0,0.0457,5e-05,6.24667]
[1779546297785,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546297928,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546297948,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298073,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298096,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298185,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298210,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298304,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298333,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298396,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298418,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298514,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298543,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298602,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298637,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298737,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298763,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298816,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298842,28.9,75231.79,0.0,0.04569,5e-05,6.24632]
[1779546298838,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546298934,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546298961,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299020,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299048,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299144,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299166,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299238,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299253,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299354,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299373,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299459,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299486,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299606,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299643,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299695,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299727,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299816,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299847,28.9,75231.97,0.0,0.0457,5e-05,6.24694]
[1779546299754,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546299931,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546299960,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300047,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300087,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300128,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300144,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300257,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300294,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300350,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300378,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300509,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300526,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300597,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300613,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300740,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300761,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300834,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300847,28.9,75227.55,0.0,0.04547,5e-05,6.22143]
[1779546300801,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546300950,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546300965,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301080,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301110,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301223,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301258,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301290,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301315,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301412,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301433,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301509,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301520,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301622,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301640,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301727,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301756,28.9,75227.75,0.0,0.04548,5e-05,6.22216]
[1779546301828,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546301877,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546301940,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546301959,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302042,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302082,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302145,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302168,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302252,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302287,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302366,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302373,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302484,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302522,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302614,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302637,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302756,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302786,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302845,28.9,75228.24,0.0,0.0455,5e-05,6.22458]
[1779546302769,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546302871,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546302966,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546302990,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303080,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303107,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303260,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303286,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303341,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303372,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303449,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303463,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303549,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303577,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303681,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303697,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303784,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303818,28.9,75228.24,0.0,0.04549,5e-05,6.22423]
[1779546303826,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546303932,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546303966,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304033,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304056,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304163,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304174,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304245,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304261,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304352,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304379,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304454,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304464,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304562,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304585,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304669,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304701,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304772,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304794,28.9,75229.21,0.0,0.04554,5e-05,6.22938]
[1779546304776,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546304882,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546304909,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305003,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305029,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305124,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305145,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305234,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305265,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305343,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305350,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305465,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305497,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305551,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305583,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305676,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305702,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305765,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305788,28.89,75229.37,0.0,0.04554,5e-05,6.22993]
[1779546305801,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546305927,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546305938,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546305999,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306023,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306116,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306142,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306215,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306229,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306326,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306347,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306429,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306463,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306557,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306584,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306641,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306669,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306810,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306846,28.89,75229.54,0.0,0.04555,5e-05,6.23053]
[1779546306828,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546306862,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546306873,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546306977,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546306992,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307089,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307113,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307271,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307291,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307350,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307376,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307460,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307495,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307574,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307581,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307691,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307730,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307779,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307786,28.89,75229.97,0.0,0.04557,5e-05,6.23261]
[1779546307922,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546307936,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308050,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308083,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308174,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308204,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308265,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308290,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308386,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308409,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308474,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308496,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308594,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308615,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308682,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308701,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308825,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308851,28.89,75230.02,0.0,0.04557,5e-05,6.23253]
[1779546308923,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546308937,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309035,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309057,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309136,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309175,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309245,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309266,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309385,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309410,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309497,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309530,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309586,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309617,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309729,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309767,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309809,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546309828,28.89,75230.4,0.0,0.04558,5e-05,6.23433]
[1779546310713,28.89,75231.53,0.0,0.04563,5e-05,6.24003]
[1779546311849,28.89,75231.53,0.0,0.04563,5e-05,6.24003]
[1779546311887,28.89,75240.26,0.0,0.04608,5e-05,6.28942]
[1779546311988,28.89,75240.26,0.0,0.04608,5e-05,6.28942]
[1779546312018,28.89,75240.26,0.0,0.04608,5e-05,6.28942]
[1779546312733,28.89,75242.71,0.0,0.0462,5e-05,6.30298]
[1779546317762,28.89,75246.66,0.0,0.04638,5e-05,6.32308]
[1779546320533,28.88,75249.63,0.0,0.04652,5e-05,6.33902]
[1779546320559,28.88,75249.63,0.0,0.04652,5e-05,6.33902]
[1779546320732,28.88,75249.63,0.0,0.04652,5e-05,6.33902]
[1779546320763,28.88,75249.63,0.0,0.04652,5e-05,6.33902]
[1779546320863,28.88,75249.63,0.0,0.04652,5e-05,6.33902]
[1779546320864,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546320881,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546320984,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321001,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321071,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321090,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321257,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321268,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321372,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321387,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321416,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321488,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321505,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321576,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321593,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321698,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321714,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321792,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321803,28.88,75249.99,0.0,0.04654,5e-05,6.34051]
[1779546321783,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546321908,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546321924,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322013,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322043,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322202,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322223,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322282,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322312,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322391,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322398,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322491,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322517,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322622,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322637,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322726,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322750,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322832,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322871,28.88,75249.99,0.0,0.04653,5e-05,6.33992]
[1779546322823,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546322943,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546322959,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546323063,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546323079,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546323156,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546323197,28.88,75249.25,0.0,0.04649,5e-05,6.33508]
[1779546324554,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324565,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324600,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324654,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324743,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324774,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324847,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324862,28.88,75249.25,0.0,0.04648,5e-05,6.33449]
[1779546324974,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325014,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325083,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325100,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325205,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325220,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325304,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325337,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325415,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325427,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325509,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325544,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325625,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325662,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325759,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325782,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325877,28.88,75252.57,0.0,0.04665,5e-05,6.35298]
[1779546325900,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546325971,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546325987,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326276,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326309,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326414,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326425,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326528,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326541,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326637,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326658,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326759,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326777,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326845,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326867,28.88,75252.78,0.0,0.04665,5e-05,6.35356]
[1779546326848,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546326969,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546326986,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327065,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327103,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327200,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327220,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327316,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327338,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327452,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327487,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327520,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327548,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327641,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327666,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327739,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327754,28.88,75252.32,0.0,0.04662,5e-05,6.35028]
[1779546327832,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546327914,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546327931,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546327976,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546327989,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328103,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328138,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328219,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328227,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328334,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328374,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328427,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328463,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328545,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328553,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328659,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328700,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328775,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328790,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328882,28.88,75252.32,0.0,0.04662,5e-05,6.34964]
[1779546328832,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546328909,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329027,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329058,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329122,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329149,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329237,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329268,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329334,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329358,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329447,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329476,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329538,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329566,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329657,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329683,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329749,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329771,28.88,75252.67,0.0,0.04663,5e-05,6.35102]
[1779546329846,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546329930,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546329947,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546329957,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546329978,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546330287,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546330307,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546330341,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546330370,28.87,75252.67,0.0,0.04663,5e-05,6.35038]
[1779546331295,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331316,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331338,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331375,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331443,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331465,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331542,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331555,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331652,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331682,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331751,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331762,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331883,28.87,75251.73,0.0,0.04657,5e-05,6.34433]
[1779546331911,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546331952,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546331970,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332114,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332148,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332175,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332207,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332366,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332385,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332449,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332474,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332576,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332595,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332656,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332683,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332828,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332861,28.87,75251.36,0.0,0.04652,5e-05,6.33845]
[1779546332870,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546332959,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546332979,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333188,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333219,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333273,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333306,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333416,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333454,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333489,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333511,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333668,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333691,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333748,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333778,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333879,28.87,75246.64,0.0,0.04627,5e-05,6.31072]
[1779546333874,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546333894,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546333964,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546333982,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334067,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334101,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334173,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334187,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334277,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334307,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334381,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334425,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334488,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334515,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334590,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334604,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334718,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334752,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334845,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334867,28.87,75246.64,0.0,0.04627,5e-05,6.31011]
[1779546334949,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546334986,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335065,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335102,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335180,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335191,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335273,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335311,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335390,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335397,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335475,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335487,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335600,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335633,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335694,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335721,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335831,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335868,28.87,75238.61,0.0,0.04585,5e-05,6.2636]
[1779546335888,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546335932,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546335956,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336062,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336074,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336169,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336192,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336293,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336311,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336381,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336400,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336503,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336547,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336586,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336604,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336714,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336751,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336819,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336839,28.87,75234.3,0.0,0.04563,5e-05,6.23852]
[1779546336944,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546336963,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337039,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337083,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337154,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337173,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337253,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337262,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337364,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337380,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337483,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337497,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337595,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337617,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337705,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337734,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337826,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337853,28.87,75234.82,0.0,0.04565,5e-05,6.241]
[1779546337775,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546337948,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546337970,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338078,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338089,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338173,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338207,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338288,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338328,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338388,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338418,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338498,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338536,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338686,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338710,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338792,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338826,28.87,75235.32,0.0,0.04567,5e-05,6.24335]
[1779546338843,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546338915,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339002,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339035,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339101,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339122,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339233,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339243,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339327,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339362,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339464,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339483,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339589,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339602,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339716,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339754,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339805,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546339836,28.87,75235.24,0.0,0.04566,5e-05,6.24241]
[1779546340876,28.87,75235.24,0.0,0.04566,5e-05,6.24192]
[1779546339915,28.87,75235.24,0.0,0.04566,5e-05,6.24192]
[1779546341009,28.87,75235.24,0.0,0.04566,5e-05,6.24192]
[1779546341073,28.87,75235.24,0.0,0.04566,5e-05,6.24192]
[1779546341097,28.87,75235.24,0.0,0.04566,5e-05,6.24192]
[1779546341139,28.86,75223.91,0.0,0.04508,5e-05,6.17715]
[1779546346970,28.86,75215.81,0.0,0.04465,5e-05,6.12945]
[1779546349757,28.86,75217.97,0.0,0.04476,5e-05,6.14132]
[1779546349794,28.86,75217.97,0.0,0.04476,5e-05,6.14132]
[1779546349836,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546349985,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546349999,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350069,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350090,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350174,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350206,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350342,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350388,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350889,28.86,75218.28,0.0,0.04477,5e-05,6.14246]
[1779546350398,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546350914,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351014,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351032,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351119,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351149,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351371,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351389,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351455,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351476,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351581,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351624,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351729,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351744,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351854,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351891,28.86,75218.21,0.0,0.04476,5e-05,6.14175]
[1779546351906,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546351959,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546351980,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352107,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352126,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352170,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352186,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352358,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352395,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352421,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352452,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352549,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352570,28.86,75218.29,0.0,0.04476,5e-05,6.1419]
[1779546352606,28.86,75218.8,0.0,0.04478,5e-05,6.14447]
[1779546358044,28.86,75218.49,0.0,0.04476,5e-05,6.14121]
[1779546361478,28.86,75219.27,0.0,0.04479,5e-05,6.14503]
[1779546361497,28.86,75219.27,0.0,0.04479,5e-05,6.14503]
[1779546361579,28.85,75216.94,0.0,0.04467,5e-05,6.13135]
[1779546367107,28.85,75218.57,0.0,0.04474,5e-05,6.1391]
[1779546372143,28.85,75219.56,0.0,0.04478,5e-05,6.14352]
[1779546377178,28.85,75221.68,0.0,0.04487,5e-05,6.15423]
[1779546382213,28.85,75221.08,0.0,0.04483,5e-05,6.14964]
[1779546387250,28.84,75215.08,0.0,0.04452,5e-05,6.11484]
[1779546392284,28.84,75214.99,0.0,0.04449,5e-05,6.11048]
[1779546397319,28.84,75213.8,0.0,0.04442,5e-05,6.10315]
[1779546402353,28.84,75214.39,0.0,0.04445,5e-05,6.10583]
[1779546407393,28.84,75214.86,0.0,0.04446,5e-05,6.10788]
[1779546412423,28.84,75215.03,0.0,0.04447,5e-05,6.10827]
[1779546417459,28.84,75215.54,0.0,0.04449,5e-05,6.11138]
[1779546422494,28.85,75215.62,0.0,0.04453,5e-05,6.11518]
[1779546427529,28.85,75216.34,0.0,0.04459,5e-05,6.12254]
[1779546432564,28.86,75217.13,0.0,0.04466,5e-05,6.13024]
[1779546437598,28.86,75214.37,0.0,0.04455,5e-05,6.11794]
[1779546440510,28.86,75214.37,0.0,0.04455,5e-05,6.11794]
[1779546440524,28.86,75214.37,0.0,0.04455,5e-05,6.11794]
[1779546440610,28.86,75214.89,0.0,0.0446,5e-05,6.12284]
[1779546445655,28.87,75215.36,0.0,0.04465,5e-05,6.12873]
[1779546450691,28.87,75215.52,0.0,0.04469,5e-05,6.13283]
[1779546452696,28.88,75212.73,0.0,0.04453,5e-05,6.11473]
[1779546452704,28.88,75212.73,0.0,0.04453,5e-05,6.11473]
[1779546452833,28.88,75212.35,0.0,0.04452,5e-05,6.11325]
[1779546458747,28.88,75212.61,0.0,0.04457,5e-05,6.11884]
[1779546460467,28.88,75212.1,0.0,0.04455,5e-05,6.11667]
[1779546460478,28.88,75212.1,0.0,0.04455,5e-05,6.11667]
[1779546460761,28.89,75212.12,0.0,0.04456,5e-05,6.11749]
[1779546465797,28.89,75211.38,0.0,0.04455,5e-05,6.11692]
[1779546470832,28.9,75211.91,0.0,0.04461,5e-05,6.12353]
[1779546471743,28.9,75211.91,0.0,0.04461,5e-05,6.12353]
[1779546471778,28.9,75211.91,0.0,0.04461,5e-05,6.12353]
[1779546471846,28.9,75208.24,0.0,0.04444,5e-05,6.10366]
[1779546476874,28.9,75201.63,0.0,0.04414,5e-05,6.07067]
[1779546481913,28.91,75203.88,0.0,0.04429,5e-05,6.08734]
[1779546486945,28.92,75207.4,0.0,0.0445,5e-05,6.11096]
[1779546491857,28.92,75207.17,0.0,0.04452,5e-05,6.1128]
[1779546491874,28.92,75207.17,0.0,0.04452,5e-05,6.1128]
[1779546491980,28.92,75208.25,0.0,0.04458,5e-05,6.11964]
[1779546498023,28.93,75209.71,0.0,0.0447,5e-05,6.13243]
[1779546500037,28.93,75224.48,0.0,0.04545,5e-05,6.21719]
[1779546504063,28.94,75234.17,0.0,0.04597,5e-05,6.27466]
[1779546509537,28.94,75233.44,0.0,0.04595,5e-05,6.27203]
[1779546515140,28.95,75229.64,0.0,0.04577,5e-05,6.25131]
[1779546520177,28.95,75224.28,0.0,0.04552,5e-05,6.22347]
[1779546525211,28.95,75224.71,0.0,0.04556,5e-05,6.22845]
[1779546531253,28.96,75225.05,0.0,0.04561,5e-05,6.23326]
[1779546536288,28.96,75223.68,0.0,0.04556,5e-05,6.22779]
[1779546541323,28.97,75221.08,0.0,0.04545,5e-05,6.21543]
[1779546547365,28.97,75221.32,0.0,0.04549,5e-05,6.22012]
[1779546552638,28.98,75225.69,0.0,0.04573,5e-05,6.24696]
[1779546558443,28.98,75226.05,0.0,0.04577,5e-05,6.25131]
[1779546562022,28.98,75224.91,0.0,0.04572,5e-05,6.24559]
[1779546562036,28.98,75224.91,0.0,0.04572,5e-05,6.24559]
[1779546562123,28.98,75234.54,0.0,0.04621,5e-05,6.30069]
[1779546562566,28.98,75234.54,0.0,0.04621,5e-05,6.30069]
[1779546562578,28.98,75234.54,0.0,0.04621,5e-05,6.30069]
[1779546562677,28.98,75234.55,0.0,0.04622,5e-05,6.30104]
[1779546568512,28.98,75236.98,0.0,0.04636,5e-05,6.31667]
[1779546570590,28.98,75236.77,0.0,0.04635,5e-05,6.31577]
[1779546570621,28.98,75236.77,0.0,0.04635,5e-05,6.31577]
[1779546570665,28.99,75236.93,0.0,0.04636,5e-05,6.31698]
[1779546578599,28.99,75236.93,0.0,0.04636,5e-05,6.31632]
[1779546584641,28.99,75236.34,0.0,0.04635,5e-05,6.31498]
[1779546590683,29.0,75236.67,0.0,0.04639,5e-05,6.31892]
[1779546595718,29.0,75237.29,0.0,0.04643,5e-05,6.32417]
[1779546598739,29.0,75249.25,0.0,0.04706,5e-05,6.3936]
[1779546603775,29.0,75253.81,0.0,0.04731,5e-05,6.42077]
[1779546607803,29.0,75243.14,0.0,0.04676,5e-05,6.36019]
[1779546613074,29.0,75247.78,0.0,0.04701,5e-05,6.38781]
[1779546618880,29.01,75247.41,0.0,0.047,5e-05,6.3868]
[1779546623919,29.01,75238.57,0.0,0.04655,5e-05,6.33692]
[1779546628952,29.01,75230.92,0.0,0.04617,5e-05,6.29446]
[1779546633992,29.01,75230.17,0.0,0.04612,5e-05,6.28848]
[1779546639025,29.01,75228.29,0.0,0.04604,5e-05,6.27923]
[1779546645066,29.02,75228.22,0.0,0.04605,5e-05,6.28068]
[1779546648331,29.02,75226.33,0.0,0.04596,5e-05,6.27087]
[1779546648365,29.02,75226.33,0.0,0.04596,5e-05,6.27087]
[1779546649099,29.02,75223.26,0.0,0.04581,5e-05,6.25376]
[1779546654135,29.02,75219.44,0.0,0.04563,5e-05,6.23395]
[1779546659171,29.02,75218.39,0.0,0.0456,5e-05,6.2301]
[1779546664206,29.03,75220.79,0.0,0.04574,5e-05,6.24581]
[1779546668000,29.03,75229.47,0.0,0.04619,5e-05,6.29643]
[1779546668112,29.03,75229.47,0.0,0.04619,5e-05,6.29643]
[1779546668188,29.03,75229.47,0.0,0.04619,5e-05,6.29643]
[1779546668208,29.03,75229.47,0.0,0.04619,5e-05,6.29643]
[1779546668240,29.03,75234.06,0.0,0.04643,5e-05,6.32296]
[1779546668332,29.03,75234.06,0.0,0.04643,5e-05,6.32296]
[1779546669244,29.03,75247.21,0.0,0.04712,5e-05,6.39867]
[1779546670279,29.03,75254.26,0.0,0.04749,5e-05,6.43952]
[1779546670292,29.03,75254.26,0.0,0.04749,5e-05,6.43952]
[1779546671259,29.03,75253.42,0.0,0.04744,5e-05,6.43479]
[1779546676297,29.03,75261.99,0.0,0.0479,5e-05,6.48547]
[1779546681332,29.03,75263.11,0.0,0.04796,5e-05,6.49201]
[1779546686367,29.03,75265.18,0.0,0.04807,5e-05,6.50414]
[1779546693649,29.03,75271.45,0.0,0.04839,5e-05,6.53759]
[1779546698854,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546698900,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546698960,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546698999,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546699065,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546699092,29.03,75270.2,0.0,0.04832,5e-05,6.53017]
[1779546699193,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546699908,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546699933,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546699970,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546699989,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546700097,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546700112,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546700194,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546700228,29.03,75269.88,0.0,0.0483,5e-05,6.52822]
[1779546700328,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700403,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700425,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700459,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700580,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700616,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700636,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700666,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700773,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700787,29.03,75274.31,0.0,0.04854,5e-05,6.55402]
[1779546700875,29.03,75275.08,0.0,0.04858,5e-05,6.55843]
[1779546702365,29.03,75275.08,0.0,0.04858,5e-05,6.55843]
[1779546709533,29.03,75270.49,0.0,0.04832,5e-05,6.53089]
[1779546714568,29.03,75270.66,0.0,0.04833,5e-05,6.53133]
[1779546719603,29.03,75267.45,0.0,0.04815,5e-05,6.5121]
[1779546724637,29.03,75267.77,0.0,0.04817,5e-05,6.51338]
[1779546729674,29.03,75268.17,0.0,0.04818,5e-05,6.51509]
[1779546734708,29.03,75267.57,0.0,0.04814,5e-05,6.51098]
[1779546740750,29.03,75268.09,0.0,0.04816,5e-05,6.51328]
[1779546745785,29.03,75271.97,0.0,0.04836,5e-05,6.53522]
[1779546751828,29.02,75272.61,0.0,0.04837,5e-05,6.53485]
[1779546756862,29.02,75272.55,0.0,0.04836,5e-05,6.53375]
[1779546764144,29.02,75273.38,0.0,0.04839,5e-05,6.53754]
[1779546769952,29.02,75273.42,0.0,0.04839,5e-05,6.5369]
[1779546777004,29.02,75273.86,0.0,0.0484,5e-05,6.53847]
[1779546782040,29.02,75273.84,0.0,0.04839,5e-05,6.53764]
[1779546787074,29.02,75281.63,0.0,0.0488,5e-05,6.5824]
[1779546792129,29.01,75289.62,0.0,0.04922,5e-05,6.62817]
[1779546797161,29.01,75292.77,0.0,0.04938,5e-05,6.64526]
[1779546802197,29.01,75291.23,0.0,0.04928,5e-05,6.63462]
[1779546807230,29.01,75278.35,0.0,0.04857,5e-05,6.55758]
[1779546812268,29.01,75276.53,0.0,0.04845,5e-05,6.54302]
[1779546817307,29.0,75281.98,0.0,0.04873,5e-05,6.57436]
[1779546823346,29.0,75287.72,0.0,0.04903,5e-05,6.60678]
[1779546829388,29.0,75291.1,0.0,0.0492,5e-05,6.62536]
[1779546834424,29.0,75282.92,0.0,0.04875,5e-05,6.57637]
[1779546839460,29.0,75279.5,0.0,0.04856,5e-05,6.55591]
[1779546844724,29.0,75280.73,0.0,0.04863,5e-05,6.56255]
[1779546850537,29.0,75282.45,0.0,0.04871,5e-05,6.57205]
[1779546853558,29.0,75292.28,0.0,0.04924,5e-05,6.62934]
[1779546858593,28.99,75290.09,0.0,0.04911,5e-05,6.61531]
[1779546863629,28.99,75287.85,0.0,0.04898,5e-05,6.60112]
[1779546868665,28.99,75288.41,0.0,0.049,5e-05,6.60343]
[1779546873698,28.99,75290.52,0.0,0.04908,5e-05,6.61162]
[1779546878734,28.99,75288.44,0.0,0.04896,5e-05,6.59873]
[1779546883768,28.99,75287.15,0.0,0.04889,5e-05,6.59057]
[1779546889810,28.99,75285.72,0.0,0.0488,5e-05,6.58144]
[1779546895078,28.99,75292.56,0.0,0.04917,5e-05,6.62094]
[1779546900891,28.98,75295.29,0.0,0.0493,5e-05,6.63586]
[1779546905926,28.98,75298.84,0.0,0.04948,5e-05,6.65571]
[1779546910963,28.98,75299.65,0.0,0.04952,5e-05,6.65915]
[1779546913708,28.98,75299.64,0.0,0.04951,5e-05,6.65851]
[1779546913984,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546914906,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546914942,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546914960,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915000,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915078,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915095,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915170,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915211,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915305,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915330,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915422,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915447,28.98,75300.06,0.0,0.04953,5e-05,6.6607]
[1779546915557,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915596,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915658,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915687,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915788,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915805,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915880,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915894,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546915998,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916013,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916099,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916128,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916229,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916246,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916336,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916362,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916460,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916480,28.98,75308.56,0.0,0.04999,5e-05,6.71075]
[1779546916553,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916577,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916671,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916711,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916755,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916790,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916880,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916909,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546916984,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917026,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917111,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917147,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917205,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917233,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917321,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917354,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917418,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917442,28.98,75309.49,0.0,0.05004,5e-05,6.7159]
[1779546917531,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546917561,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546917626,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546917646,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546917657,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546917683,28.98,75310.2,0.0,0.05007,5e-05,6.71974]
[1779546918011,28.98,75310.2,0.0,0.05007,5e-05,6.71935]
[1779546923050,28.97,75307.28,0.0,0.04989,5e-05,6.70018]
[1779546928085,28.97,75307.48,0.0,0.04989,5e-05,6.69968]
[1779546933119,28.97,75302.55,0.0,0.04958,5e-05,6.66566]
[1779546938153,28.97,75296.78,0.0,0.04926,5e-05,6.6302]
[1779546943190,28.96,75294.6,0.0,0.04913,5e-05,6.61602]
[1779546948224,28.96,75292.41,0.0,0.049,5e-05,6.60183]
[1779546952706,28.96,75288.51,0.0,0.04878,5e-05,6.57805]
[1779546958293,28.96,75291.14,0.0,0.04891,5e-05,6.59246]
[1779546963329,28.96,75292.88,0.0,0.049,5e-05,6.60197]
[1779546968370,28.96,75278.47,0.0,0.04822,5e-05,6.51669]
[1779546974408,28.96,75276.38,0.0,0.04811,5e-05,6.50457]
[1779546979443,28.96,75274.94,0.0,0.04803,5e-05,6.49616]
[1779546984479,28.95,75274.74,0.0,0.048,5e-05,6.49321]
[1779546991529,28.95,75272.55,0.0,0.04786,5e-05,6.47649]
[1779546996563,28.95,75281.58,0.0,0.04834,5e-05,6.52893]
[1779547001598,28.95,75296.36,0.0,0.04912,5e-05,6.61522]
[1779547006634,28.95,75303.85,0.0,0.04952,5e-05,6.65804]
[1779547008185,28.95,75303.9,0.0,0.04952,5e-05,6.65804]
[1779547008427,28.95,75303.9,0.0,0.04952,5e-05,6.65804]
[1779547008502,28.95,75304.0,0.0,0.04952,5e-05,6.65833]
[1779547009253,28.95,75304.0,0.0,0.04952,5e-05,6.65833]
[1779547009258,28.95,75341.46,0.0,0.05159,6e-05,6.88212]
[1779547011379,28.95,75341.46,0.0,0.05159,6e-05,6.88212]
[1779547011397,28.95,75369.91,0.0,0.0532,6e-05,7.055]
[1779547015924,28.94,75383.76,0.0,0.05398,6e-05,7.13874]
[1779547020731,28.94,75404.0,0.0,0.05515,6e-05,7.26289]
[1779547024508,28.94,75401.8,0.0,0.05501,6e-05,7.24803]
[1779547024536,28.94,75401.8,0.0,0.05501,6e-05,7.24803]
[1779547024542,28.94,75400.41,0.0,0.05492,6e-05,7.23829]
[1779547027845,28.94,75394.4,0.0,0.05456,6e-05,7.19984]
[1779547027880,28.94,75394.4,0.0,0.05456,6e-05,7.19984]
[1779547027907,28.94,75394.4,0.0,0.05456,6e-05,7.19984]
[1779547027941,28.94,75394.4,0.0,0.05456,6e-05,7.19984]
[1779547028029,28.94,75396.25,0.0,0.05466,6e-05,7.21042]
[1779547030085,28.94,75396.25,0.0,0.05466,6e-05,7.21042]
[1779547030122,28.94,75396.25,0.0,0.05466,6e-05,7.21042]
[1779547030260,28.93,75387.07,0.0,0.05411,6e-05,7.15249]
[1779547036055,28.93,75383.91,0.0,0.05391,6e-05,7.13144]
[1779547036181,28.93,75383.91,0.0,0.05391,6e-05,7.13144]
[1779547036217,28.93,75383.91,0.0,0.05391,6e-05,7.13144]
[1779547036328,28.93,75383.91,0.0,0.05391,6e-05,7.13144]
[1779547036369,28.93,75383.91,0.0,0.05391,6e-05,7.13144]
[1779547036471,28.93,75382.31,0.0,0.05381,6e-05,7.12088]
[1779547042223,28.93,75373.51,0.0,0.05329,6e-05,7.0655]
[1779547044588,28.93,75370.37,0.0,0.05311,6e-05,7.04573]
[1779547047313,28.92,75357.53,0.0,0.05235,6e-05,6.96414]
[1779547053970,28.91,75358.75,0.0,0.05234,6e-05,6.96253]
[1779547060014,28.91,75355.58,0.0,0.05212,6e-05,6.93909]
[1779547065046,28.9,75353.06,0.0,0.05195,6e-05,6.92044]
[1779547070083,28.9,75351.04,0.0,0.05183,6e-05,6.90819]
[1779547075120,28.9,75348.71,0.0,0.0517,6e-05,6.89352]
[1779547080224,28.9,75347.64,0.0,0.05161,6e-05,6.88458]
[1779547086415,28.89,75342.37,0.0,0.05128,6e-05,6.84862]
[1779547091552,28.89,75347.7,0.0,0.05155,6e-05,6.87839]
[1779547092990,28.89,75348.74,0.0,0.0516,6e-05,6.88341]
[1779547098279,28.88,75348.87,0.0,0.05157,6e-05,6.88044]
[1779547104320,28.88,75350.43,0.0,0.05165,6e-05,6.88865]
[1779547109356,28.87,75355.08,0.0,0.05189,6e-05,6.91493]
[1779547112937,28.87,75357.85,0.0,0.05201,6e-05,6.92661]
[1779547114981,28.87,75358.6,0.0,0.05204,6e-05,6.92992]
[1779547115501,28.87,75358.6,0.0,0.05204,6e-05,6.92992]
[1779547118998,28.87,75371.68,0.0,0.05278,6e-05,7.00903]
[1779547123168,28.87,75371.4,0.0,0.05276,6e-05,7.00688]
[1779547128490,28.87,75371.45,0.0,0.05275,6e-05,7.00654]
[1779547133525,28.87,75372.89,0.0,0.05283,6e-05,7.01479]
[1779547138560,28.86,75365.97,0.0,0.05243,6e-05,6.97179]
[1779547143605,28.86,75362.44,0.0,0.05223,6e-05,6.94996]
[1779547148633,28.86,75358.25,0.0,0.05196,6e-05,6.92122]
[1779547153668,28.85,75362.53,0.0,0.05217,6e-05,6.94402]
[1779547158704,28.85,75363.14,0.0,0.05217,6e-05,6.9444]
[1779547160717,28.85,75353.2,0.0,0.0516,6e-05,6.88264]
[1779547163115,28.85,75353.12,0.0,0.05158,6e-05,6.88101]
[1779547168777,28.84,75352.1,0.0,0.05149,6e-05,6.87135]
[1779547174816,28.83,75352.34,0.0,0.05145,6e-05,6.86599]
[1779547180472,28.83,75351.84,0.0,0.0514,6e-05,6.86116]
[1779547185894,28.82,75350.85,0.0,0.0513,6e-05,6.85034]
[1779547190927,28.82,75350.73,0.0,0.05127,6e-05,6.84659]
[1779547193230,28.82,75350.92,0.0,0.05127,6e-05,6.84713]
[1779547196285,28.82,75348.67,0.0,0.05114,6e-05,6.83299]
[1779547200505,28.82,75342.19,0.0,0.05076,6e-05,6.79228]
[1779547202858,28.81,75336.89,0.0,0.05046,6e-05,6.75885]
[1779547208048,28.81,75329.55,0.0,0.05003,6e-05,6.71223]
[1779547210495,28.81,75329.55,0.0,0.05003,6e-05,6.71223]
[1779547216104,28.8,75325.67,0.0,0.04978,5e-05,6.68574]
[1779547221139,28.8,75323.29,0.0,0.04964,5e-05,6.66998]
[1779547226174,28.8,75322.31,0.0,0.04957,5e-05,6.66258]
[1779547231210,28.8,75321.27,0.0,0.04948,5e-05,6.6517]
[1779547237473,28.79,75318.19,0.0,0.0493,5e-05,6.63208]
[1779547244302,28.79,75317.95,0.0,0.04927,5e-05,6.62936]
[1779547249337,28.79,75319.98,0.0,0.04937,5e-05,6.64054]
[1779547254377,28.79,75322.73,0.0,0.04951,5e-05,6.65602]
[1779547257613,28.79,75335.52,0.0,0.05021,6e-05,6.73168]
[1779547263436,28.78,75345.55,0.0,0.05075,6e-05,6.78987]
[1779547268470,28.78,75343.77,0.0,0.05063,6e-05,6.7769]
[1779547273505,28.78,75354.6,0.0,0.05121,6e-05,6.83982]
[1779547278540,28.77,75360.24,0.0,0.0515,6e-05,6.87118]
[1779547283576,28.77,75361.0,0.0,0.05152,6e-05,6.873]
[1779547288611,28.76,75362.15,0.0,0.05156,6e-05,6.87723]
[1779547293647,28.76,75349.44,0.0,0.05079,6e-05,6.79436]
[1779547297906,28.76,75359.6,0.0,0.05135,6e-05,6.85419]
[1779547303139,28.75,75354.61,0.0,0.05104,6e-05,6.82135]
[1779547308755,28.75,75357.92,0.0,0.0512,6e-05,6.83843]
[1779547313612,28.75,75358.49,0.0,0.05122,6e-05,6.83992]
[1779547318824,28.74,75366.3,0.0,0.05163,6e-05,6.88446]
[1779547323858,28.74,75366.16,0.0,0.05159,6e-05,6.88085]
[1779547328898,28.73,75372.06,0.0,0.0519,6e-05,6.91412]
[1779547333644,28.73,75373.59,0.0,0.05197,6e-05,6.92106]
[1779547338969,28.72,75373.51,0.0,0.05193,6e-05,6.917]
[1779547344003,28.72,75378.13,0.0,0.05216,6e-05,6.94223]
[1779547349042,28.71,75382.83,0.0,0.0524,6e-05,6.96789]
[1779547354073,28.71,75383.11,0.0,0.05236,6e-05,6.96307]
[1779547359108,28.7,75386.03,0.0,0.0525,6e-05,6.97775]
[1779547364143,28.7,75385.98,0.0,0.0525,6e-05,6.97754]
[1779547369179,28.7,75383.86,0.0,0.05238,6e-05,6.96454]
[1779547374212,28.7,75384.48,0.0,0.05241,6e-05,6.96833]
[1779547379248,28.7,75388.21,0.0,0.05263,6e-05,6.99111]
[1779547384286,28.7,75391.06,0.0,0.05279,6e-05,7.00835]
[1779547387486,28.7,75398.94,0.0,0.05324,6e-05,7.0568]
[1779547387492,28.7,75398.94,0.0,0.05324,6e-05,7.0568]
[1779547387521,28.7,75398.94,0.0,0.05324,6e-05,7.0568]
[1779547387587,28.7,75400.44,0.0,0.05332,6e-05,7.06578]
[1779547389848,28.7,75400.08,0.0,0.05331,6e-05,7.06417]
[1779547389940,28.7,75399.32,0.0,0.05326,6e-05,7.05932]
[1779547395361,28.71,75405.15,0.0,0.05363,6e-05,7.09856]
[1779547398624,28.71,75389.8,0.0,0.05274,6e-05,7.00379]
[1779547401404,28.71,75377.99,0.0,0.05207,6e-05,6.93116]
[1779547406438,28.71,75379.21,0.0,0.05214,6e-05,6.9389]
[1779547411476,28.71,75376.32,0.0,0.05195,6e-05,6.91823]
[1779547416511,28.71,75376.86,0.0,0.05199,6e-05,6.92197]
[1779547421669,28.71,75374.61,0.0,0.05186,6e-05,6.90854]
[1779547427588,28.71,75388.53,0.0,0.05266,6e-05,6.9939]
[1779547432622,28.71,75389.28,0.0,0.0527,6e-05,6.99824]
[1779547437658,28.71,75394.92,0.0,0.05303,6e-05,7.03288]
[1779547442692,28.71,75398.86,0.0,0.05325,6e-05,7.05688]
[1779547447727,28.71,75397.09,0.0,0.05314,6e-05,7.04562]
[1779547452762,28.71,75395.14,0.0,0.05303,6e-05,7.03334]
[1779547457798,28.71,75396.25,0.0,0.05309,6e-05,7.04002]
[1779547462832,28.71,75396.88,0.0,0.05313,6e-05,7.04372]
[1779547468876,28.71,75397.11,0.0,0.05314,6e-05,7.04493]
[1779547473924,28.71,75397.86,0.0,0.05316,6e-05,7.04613]
[1779547478946,28.71,75395.97,0.0,0.05305,6e-05,7.03433]
[1779547483980,28.71,75396.83,0.0,0.0531,6e-05,7.03955]
[1779547489019,28.71,75396.13,0.0,0.05305,6e-05,7.03516]
[1779547494054,28.71,75396.85,0.0,0.0531,6e-05,7.03955]
[1779547500118,28.71,75398.14,0.0,0.05317,6e-05,7.04733]
[1779547505138,28.71,75391.93,0.0,0.05281,6e-05,7.00891]
[1779547511178,28.71,75394.36,0.0,0.05295,6e-05,7.02376]
[1779547516214,28.71,75389.39,0.0,0.05266,6e-05,6.99309]
[1779547521250,28.71,75388.53,0.0,0.05261,6e-05,6.98781]
[1779547525938,28.71,75377.89,0.0,0.05201,6e-05,6.92283]
[1779547531319,28.71,75384.29,0.0,0.05235,6e-05,6.9593]
[1779547536355,28.71,75386.35,0.0,0.05247,6e-05,6.97222]
[1779547541391,28.71,75391.4,0.0,0.05277,6e-05,7.00356]
[1779547546214,28.71,75396.58,0.0,0.05307,6e-05,7.03551]
[1779547546308,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546390,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546442,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546458,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546493,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546909,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547546974,28.71,75399.06,0.0,0.05321,6e-05,7.0508]
[1779547547008,28.71,75405.53,0.0,0.05358,6e-05,7.09077]
[1779547547731,28.71,75405.53,0.0,0.05358,6e-05,7.09077]
[1779547547777,28.71,75405.53,0.0,0.05358,6e-05,7.09077]
[1779547547833,28.71,75407.96,0.0,0.05373,6e-05,7.10575]
[1779547550749,28.71,75412.64,0.0,0.054,6e-05,7.13474]
[1779547550778,28.71,75412.64,0.0,0.054,6e-05,7.13474]
[1779547550782,28.71,75420.82,0.0,0.05448,6e-05,7.18567]
[1779547554566,28.71,75421.28,0.0,0.0545,6e-05,7.18775]
[1779547559756,28.7,75415.47,0.0,0.05414,6e-05,7.14946]
[1779547560874,28.7,75415.47,0.0,0.05414,6e-05,7.14946]
[1779547560925,28.7,75415.47,0.0,0.05414,6e-05,7.14946]
[1779547560944,28.7,75415.47,0.0,0.05414,6e-05,7.14946]
[1779547560980,28.7,75415.47,0.0,0.05414,6e-05,7.14946]
[1779547561032,28.7,75416.74,0.0,0.05421,6e-05,7.1571]
[1779547561309,28.7,75416.74,0.0,0.05421,6e-05,7.1571]
[1779547561441,28.7,75416.74,0.0,0.05421,6e-05,7.1571]
[1779547561784,28.7,75416.74,0.0,0.05421,6e-05,7.1571]
[1779547561829,28.7,75416.74,0.0,0.05421,6e-05,7.1571]
[1779547561836,28.7,75432.73,0.0,0.05516,6e-05,7.25788]
[1779547565261,28.7,75435.25,0.0,0.05532,6e-05,7.27436]
[1779547565297,28.7,75435.25,0.0,0.05532,6e-05,7.27436]
[1779547565569,28.7,75433.81,0.0,0.05523,6e-05,7.26558]
[1779547568590,28.71,75423.06,0.0,0.0546,6e-05,7.19821]
[1779547571409,28.7,75420.16,0.0,0.05442,6e-05,7.17934]
[1779547574266,28.7,75420.61,0.0,0.05443,6e-05,7.18112]
[1779547574300,28.7,75420.61,0.0,0.05443,6e-05,7.18112]
[1779547574634,28.7,75422.13,0.0,0.05452,6e-05,7.19027]
[1779547579899,28.7,75416.81,0.0,0.05419,6e-05,7.15481]
[1779547582818,28.7,75415.59,0.0,0.05411,6e-05,7.14684]
[1779547582858,28.7,75413.96,0.0,0.05401,6e-05,7.13598]
[1779547586719,28.7,75400.18,0.0,0.0532,6e-05,7.04944]
[1779547591754,28.69,75396.83,0.0,0.05297,6e-05,7.02422]
[1779547596789,28.69,75394.9,0.0,0.05285,6e-05,7.01143]
[1779547602834,28.69,75396.42,0.0,0.05295,6e-05,7.02236]
[1779547605208,28.69,75396.82,0.0,0.05298,6e-05,7.0251]
[1779547605237,28.69,75396.82,0.0,0.05298,6e-05,7.0251]
[1779547605217,28.7,75397.27,0.0,0.053,6e-05,7.02816]
[1779547605852,28.7,75397.27,0.0,0.05301,6e-05,7.02839]
[1779547606640,28.7,75397.27,0.0,0.05301,6e-05,7.02839]
[1779547607092,28.7,75397.27,0.0,0.05301,6e-05,7.02839]
[1779547609293,28.7,75398.24,0.0,0.05309,6e-05,7.03726]
[1779547611068,28.7,75402.08,0.0,0.05332,6e-05,7.06148]
[1779547612500,28.7,75402.29,0.0,0.05333,6e-05,7.06322]
[1779547617938,28.7,75408.89,0.0,0.05373,6e-05,7.1058]
[1779547622974,28.71,75409.88,0.0,0.05381,6e-05,7.11387]
[1779547623416,28.71,75409.88,0.0,0.05381,6e-05,7.11387]
[1779547623497,28.71,75409.88,0.0,0.05381,6e-05,7.11387]
[1779547623981,28.71,75410.0,0.0,0.05382,6e-05,7.11494]
[1779547625389,28.71,75405.54,0.0,0.05356,6e-05,7.0877]
[1779547625414,28.71,75405.54,0.0,0.05356,6e-05,7.0877]
[1779547625994,28.71,75402.2,0.0,0.05337,6e-05,7.0675]
[1779547627442,28.71,75401.23,0.0,0.05332,6e-05,7.06204]
[1779547633050,28.71,75398.17,0.0,0.05318,6e-05,7.04637]
[1779547638086,28.72,75400.3,0.0,0.05333,6e-05,7.06221]
[1779547641156,28.72,75405.98,0.0,0.05367,6e-05,7.09844]
[1779547647146,28.73,75420.55,0.0,0.05455,6e-05,7.19272]
[1779547652181,28.73,75423.04,0.0,0.0547,6e-05,7.20731]
[1779547654295,28.73,75423.38,0.0,0.05473,6e-05,7.2099]
[1779547660245,28.73,75417.09,0.0,0.05438,6e-05,7.17361]
[1779547665279,28.74,75418.38,0.0,0.05447,6e-05,7.18326]
[1779547670314,28.74,75412.83,0.0,0.05416,6e-05,7.1504]
[1779547670526,28.74,75412.83,0.0,0.05416,6e-05,7.1504]
[1779547672104,28.74,75412.04,0.0,0.05412,6e-05,7.14586]
[1779547677363,28.75,75406.32,0.0,0.05382,6e-05,7.11362]
[1779547682401,28.75,75408.18,0.0,0.05396,6e-05,7.12825]
[1779547684402,28.75,75408.05,0.0,0.05396,6e-05,7.12804]
[1779547689388,28.76,75401.95,0.0,0.05363,6e-05,7.09326]
[1779547694432,28.76,75395.93,0.0,0.05331,6e-05,7.05938]
[1779547699521,28.77,75395.33,0.0,0.05332,6e-05,7.05983]
[1779547705185,28.77,75395.02,0.0,0.05332,6e-05,7.05998]
[1779547710820,28.78,75395.91,0.0,0.05342,6e-05,7.07106]
[1779547716662,28.79,75395.93,0.0,0.05346,6e-05,7.07431]
[1779547722255,28.8,75396.27,0.0,0.05353,6e-05,7.08175]
[1779547727740,28.88,75376.95,0.0,0.05293,6e-05,7.01689]
[1779547730964,28.91,75362.56,0.0,0.0523,6e-05,6.94925]
[1779547733781,28.94,75352.68,0.0,0.05192,6e-05,6.90797]
[1779547738817,29.05,75348.12,0.0,0.05231,6e-05,6.94883]
[1779547739618,29.05,75348.12,0.0,0.05231,6e-05,6.94883]
[1779547740521,29.07,75345.34,0.0,0.05228,6e-05,6.94492]
[1779547745897,29.17,75331.81,0.0,0.05213,6e-05,6.92855]
[1779547751106,29.31,75327.7,0.0,0.05276,6e-05,6.99421]
[1779547756942,29.4,75327.3,0.0,0.05328,6e-05,7.04914]
[1779547761981,29.5,75329.92,0.0,0.05404,6e-05,7.12838]
[1779547765508,29.55,75338.91,0.0,0.05483,6e-05,7.21169]
[1779547765553,29.55,75338.91,0.0,0.05483,6e-05,7.21169]
[1779547766005,29.55,75338.91,0.0,0.05483,6e-05,7.21169]
[1779547767012,29.58,75349.13,0.0,0.05559,6e-05,7.29158]
[1779547767494,29.58,75349.13,0.0,0.05559,6e-05,7.29158]
[1779547767520,29.58,75349.13,0.0,0.05559,6e-05,7.29158]
[1779547768019,29.58,75349.63,0.0,0.05563,6e-05,7.29554]
[1779547770437,29.58,75350.63,0.0,0.05569,6e-05,7.30257]
[1779547770468,29.58,75350.63,0.0,0.05569,6e-05,7.30257]
[1779547771251,29.58,75351.66,0.0,0.05575,6e-05,7.30733]
[1779547773345,29.58,75351.66,0.0,0.05576,6e-05,7.30822]
[1779547779098,29.59,75348.62,0.0,0.05564,6e-05,7.29611]
[1779547784131,29.6,75352.32,0.0,0.05589,6e-05,7.32214]
[1779547789165,29.6,75353.55,0.0,0.05597,6e-05,7.33086]
[1779547790608,29.6,75353.45,0.0,0.05597,6e-05,7.33047]
[1779547790656,29.6,75353.45,0.0,0.05597,6e-05,7.33047]
[1779547791391,29.6,75351.26,0.0,0.05584,6e-05,7.31722]
[1779547797222,29.6,75344.11,0.0,0.05544,6e-05,7.27486]
[1779547800503,29.61,75348.6,0.0,0.05572,6e-05,7.30389]
[1779547800543,29.61,75348.6,0.0,0.05572,6e-05,7.30389]
[1779547801461,29.61,75349.29,0.0,0.05577,6e-05,7.30956]
[1779547807311,29.62,75350.03,0.0,0.05586,6e-05,7.31832]
[1779547812328,29.62,75352.3,0.0,0.05602,6e-05,7.33571]
[1779547814672,29.62,75352.83,0.0,0.05607,6e-05,7.34033]
[1779547814702,29.62,75352.83,0.0,0.05607,6e-05,7.34033]
[1779547815349,29.62,75353.37,0.0,0.05611,6e-05,7.34433]
[1779547820384,29.63,75351.04,0.0,0.05599,6e-05,7.33248]
[1779547825422,29.63,75351.23,0.0,0.05601,6e-05,7.33473]
[1779547830457,29.63,75355.0,0.0,0.05624,6e-05,7.35886]
[1779547835493,29.63,75358.71,0.0,0.05645,6e-05,7.37924]
[1779547835683,29.63,75358.71,0.0,0.05645,6e-05,7.37924]
[1779547835732,29.63,75358.71,0.0,0.05645,6e-05,7.37924]
[1779547836500,29.63,75358.65,0.0,0.05645,6e-05,7.37901]
[1779547841540,29.63,75368.88,0.0,0.05706,6e-05,7.44304]
[1779547844560,29.63,75378.5,0.0,0.05763,6e-05,7.50301]
[1779547849593,29.63,75373.6,0.0,0.05734,6e-05,7.4722]
[1779547854627,29.63,75370.51,0.0,0.05715,6e-05,7.45257]
[1779547859663,29.63,75374.77,0.0,0.0574,6e-05,7.47849]
[1779547864698,29.63,75374.97,0.0,0.0574,6e-05,7.47894]
[1779547869733,29.63,75372.77,0.0,0.05726,6e-05,7.46435]
[1779547874768,29.63,75370.83,0.0,0.05714,6e-05,7.45151]
[1779547879803,29.63,75365.06,0.0,0.05679,6e-05,7.41503]
[1779547884838,29.63,75362.96,0.0,0.05666,6e-05,7.40154]
[1779547889872,29.63,75362.3,0.0,0.05662,6e-05,7.39701]
[1779547894911,29.62,75367.84,0.0,0.05691,6e-05,7.42722]
[1779547899943,29.62,75364.06,0.0,0.05669,6e-05,7.40326]
[1779547904979,29.62,75362.69,0.0,0.0566,6e-05,7.39416]
[1779547910014,29.62,75362.23,0.0,0.05657,6e-05,7.39137]
[1779547915049,29.62,75356.21,0.0,0.05622,6e-05,7.35426]
[1779547920086,29.62,75355.78,0.0,0.05619,6e-05,7.35132]
[1779547925121,29.62,75355.51,0.0,0.05618,6e-05,7.35081]
[1779547930160,29.63,75351.91,0.0,0.05598,6e-05,7.32961]
[1779547936197,29.62,75350.52,0.0,0.05589,6e-05,7.32013]
[1779547941232,29.62,75348.79,0.0,0.05578,6e-05,7.30876]
[1779547945479,29.62,75360.12,0.0,0.05644,6e-05,7.37773]
[1779547945961,29.62,75360.12,0.0,0.05644,6e-05,7.37773]
[1779547950652,29.62,75362.79,0.0,0.05659,6e-05,7.3934]
[1779547960439,29.62,75371.51,0.0,0.05708,6e-05,7.44368]
[1779547960464,29.62,75371.51,0.0,0.05708,6e-05,7.44368]
[1779547960509,29.62,75372.8,0.0,0.05716,6e-05,7.45163]
[1779547966408,29.62,75377.21,0.0,0.05742,6e-05,7.47857]
[1779547971443,29.62,75378.07,0.0,0.05746,6e-05,7.48288]
[1779547977485,29.62,75381.53,0.0,0.05765,6e-05,7.50316]
[1779547982521,29.61,75384.83,0.0,0.05784,6e-05,7.52269]
[1779547988564,29.61,75387.18,0.0,0.05797,6e-05,7.53613]
[1779547994605,29.61,75388.23,0.0,0.05802,6e-05,7.54143]
[1779547999640,29.61,75396.66,0.0,0.05852,6e-05,7.59349]
[1779548004674,29.61,75397.62,0.0,0.05858,6e-05,7.59979]
[1779548009713,29.61,75393.59,0.0,0.05832,6e-05,7.57321]
[1779548014745,29.61,75390.33,0.0,0.0581,6e-05,7.54846]
[1779548019779,29.6,75387.91,0.0,0.05794,6e-05,7.5325]
[1779548026829,29.61,75387.48,0.0,0.05793,6e-05,7.53126]
[1779548031864,29.61,75378.42,0.0,0.05741,6e-05,7.47764]
[1779548036899,29.62,75370.95,0.0,0.05701,6e-05,7.43569]
[1779548041933,29.63,75370.15,0.0,0.05701,6e-05,7.43527]
[1779548046969,29.63,75370.58,0.0,0.05708,6e-05,7.44247]
[1779548051335,29.64,75367.4,0.0,0.05692,6e-05,7.42547]
[1779548051422,29.64,75364.81,0.0,0.05678,6e-05,7.41132]
[1779548057039,29.65,75366.18,0.0,0.05691,6e-05,7.42455]
[1779548062074,29.65,75366.51,0.0,0.05697,6e-05,7.43125]
[1779548067529,29.66,75366.41,0.0,0.057,6e-05,7.43435]
[1779548073381,29.67,75367.57,0.0,0.05712,6e-05,7.44546]
[1779548081214,29.68,75367.52,0.0,0.05718,6e-05,7.45146]
[1779548083431,29.68,75367.98,0.0,0.05722,6e-05,7.45522]
[1779548083433,29.69,75367.6,0.0,0.05721,6e-05,7.45464]
[1779548088950,29.69,75372.94,0.0,0.05756,6e-05,7.49123]
[1779548094306,29.7,75373.86,0.0,0.05767,6e-05,7.50276]
[1779548099341,29.71,75372.82,0.0,0.05765,6e-05,7.50044]
[1779548104378,29.71,75372.76,0.0,0.05769,6e-05,7.50427]
[1779548106182,29.71,75372.49,0.0,0.05768,6e-05,7.50342]
[1779548106392,29.72,75372.49,0.0,0.05769,6e-05,7.50424]
[1779548111818,29.72,75377.15,0.0,0.05801,6e-05,7.53722]
[1779548111824,29.72,75379.36,0.0,0.05815,6e-05,7.55176]
[1779548117475,29.73,75382.54,0.0,0.05838,6e-05,7.5753]
[1779548122513,29.73,75383.65,0.0,0.05848,6e-05,7.58586]
[1779548127553,29.74,75386.45,0.0,0.05868,6e-05,7.60691]
[1779548132585,29.75,75386.92,0.0,0.05872,6e-05,7.60991]
[1779548138977,29.75,75387.46,0.0,0.05877,6e-05,7.61535]
[1779548145673,29.76,75387.62,0.0,0.05885,6e-05,7.62314]
[1779548147855,29.76,75387.62,0.0,0.05885,6e-05,7.62314]
[1779548148033,29.76,75389.04,0.0,0.05895,6e-05,7.63339]
[1779548148748,29.76,75389.04,0.0,0.05895,6e-05,7.63339]
[1779548148810,29.76,75452.6,0.0,0.06292,6e-05,8.03891]
[1779548149931,29.76,75452.6,0.0,0.06292,6e-05,8.03898]
[1779548150718,29.76,75460.58,0.0,0.06342,6e-05,8.09003]
[1779548151101,29.76,75460.58,0.0,0.06342,6e-05,8.09003]
[1779548151711,29.76,75460.58,0.0,0.06342,6e-05,8.09003]
[1779548151747,29.76,75460.58,0.0,0.06342,6e-05,8.09003]
[1779548151810,29.76,75462.89,0.0,0.06356,6e-05,8.10438]
[1779548157766,29.76,75475.49,0.0,0.06434,6e-05,8.18263]
[1779548161796,29.75,75464.96,0.0,0.0636,6e-05,8.10824]
[1779548163971,29.74,75465.2,0.0,0.0636,6e-05,8.10846]
[1779548164827,29.74,75465.98,0.0,0.06363,6e-05,8.11089]
[1779548167143,29.74,75466.46,0.0,0.06363,6e-05,8.11136]
[1779548167247,29.74,75466.46,0.0,0.06363,6e-05,8.11136]
[1779548167336,29.74,75466.46,0.0,0.06363,6e-05,8.11136]
[1779548167431,29.74,75466.46,0.0,0.06363,6e-05,8.11136]
[1779548167875,29.74,75459.45,0.0,0.06318,6e-05,8.06585]
[1779548168426,29.74,75459.45,0.0,0.06318,6e-05,8.06585]
[1779548168862,29.74,75484.92,0.0,0.06482,7e-05,8.23133]
[1779548169867,29.73,75510.38,0.0,0.0665,7e-05,8.3991]
[1779548170560,29.73,75510.38,0.0,0.0665,7e-05,8.3991]
[1779548170790,29.73,75510.38,0.0,0.0665,7e-05,8.3991]
[1779548170826,29.73,75510.38,0.0,0.0665,7e-05,8.3991]
[1779548170873,29.73,75509.9,0.0,0.06646,7e-05,8.39484]
[1779548174033,29.73,75505.51,0.0,0.06615,7e-05,8.36359]
[1779548175922,29.73,75550.16,0.0,0.06916,7e-05,8.6616]
[1779548176625,29.73,75550.16,0.0,0.06916,7e-05,8.6616]
[1779548176930,29.73,75573.22,0.0,0.07074,7e-05,8.81599]
[1779548177165,29.73,75573.22,0.0,0.07074,7e-05,8.81599]
[1779548179167,29.71,75579.54,0.0,0.0711,7e-05,8.85113]
[1779548179219,29.71,75579.54,0.0,0.0711,7e-05,8.85113]
[1779548179269,29.7,75614.36,0.0,0.07348,7e-05,9.08208]
[1779548181452,29.7,75614.36,0.0,0.07348,7e-05,9.08208]
[1779548181487,29.7,75614.36,0.0,0.07348,7e-05,9.08208]
[1779548181526,29.67,75616.94,0.0,0.07346,7e-05,9.07986]
[1779548183547,29.67,75616.94,0.0,0.07346,7e-05,9.07986]
[1779548183574,29.67,75616.94,0.0,0.07346,7e-05,9.07986]
[1779548183637,29.67,75597.42,0.0,0.07204,7e-05,8.94333]
[1779548184741,29.67,75597.42,0.0,0.07204,7e-05,8.94333]
[1779548184756,29.67,75597.42,0.0,0.07204,7e-05,8.94333]
[1779548184762,29.67,75597.42,0.0,0.07204,7e-05,8.94333]
[1779548184894,29.67,75596.34,0.0,0.07196,7e-05,8.93512]
[1779548186552,29.67,75590.78,0.0,0.07156,7e-05,8.89618]
[1779548186575,29.67,75590.78,0.0,0.07156,7e-05,8.89618]
[1779548186600,29.67,75590.78,0.0,0.07156,7e-05,8.89618]
[1779548186640,29.66,75595.92,0.0,0.07191,7e-05,8.93075]
[1779548188336,29.66,75595.92,0.0,0.0719,7e-05,8.92998]
[1779548188365,29.66,75595.92,0.0,0.0719,7e-05,8.92998]
[1779548190037,29.64,75579.38,0.0,0.0706,7e-05,8.80348]
[1779548191041,29.64,75571.4,0.0,0.07001,7e-05,8.7444]
[1779548194291,29.64,75592.43,0.0,0.07145,7e-05,8.88501]
[1779548196595,29.62,75593.12,0.0,0.07137,7e-05,8.87771]
[1779548196666,29.58,75608.3,0.0,0.07218,7e-05,8.95698]
[1779548198900,29.58,75608.41,0.0,0.07219,7e-05,8.95774]
[1779548198909,29.56,75579.81,0.0,0.07002,7e-05,8.74686]
[1779548199378,29.56,75579.81,0.0,0.07002,7e-05,8.74686]
[1779548199442,29.56,75557.44,0.0,0.06847,7e-05,8.59501]
[1779548199984,29.56,75557.44,0.0,0.06847,7e-05,8.59501]
[1779548204361,29.55,75547.72,0.0,0.06774,7e-05,8.52254]
[1779548205911,29.55,75547.72,0.0,0.06774,7e-05,8.52254]
[1779548205945,29.55,75547.72,0.0,0.06774,7e-05,8.52254]
[1779548206182,29.54,75547.72,0.0,0.06771,7e-05,8.51987]
[1779548210661,29.54,75526.16,0.0,0.06623,7e-05,8.37323]
[1779548211322,29.54,75526.16,0.0,0.06623,7e-05,8.37323]
[1779548211329,29.54,75526.16,0.0,0.06623,7e-05,8.37323]
[1779548211372,29.54,75525.8,0.0,0.06621,7e-05,8.37083]
[1779548212967,29.54,75525.8,0.0,0.06621,7e-05,8.37083]
[1779548213360,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213436,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213611,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213645,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213798,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213824,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213861,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213884,29.54,75524.78,0.0,0.06613,7e-05,8.36299]
[1779548213866,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214092,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214126,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214218,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214246,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214835,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214877,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214905,29.54,75527.66,0.0,0.06632,7e-05,8.38166]
[1779548214935,29.53,75527.46,0.0,0.06625,7e-05,8.37489]
[1779548220280,29.53,75534.6,0.0,0.06671,7e-05,8.42068]
[1779548221137,29.53,75534.6,0.0,0.06671,7e-05,8.42068]
[1779548221585,29.53,75534.6,0.0,0.06671,7e-05,8.42068]
[1779548221592,29.53,75534.6,0.0,0.06671,7e-05,8.42068]
[1779548221950,29.52,75538.02,0.0,0.06693,7e-05,8.44316]
[1779548227968,29.53,75532.98,0.0,0.0666,7e-05,8.40963]
[1779548234687,29.53,75525.71,0.0,0.06612,7e-05,8.36233]
[1779548241056,29.53,75527.79,0.0,0.06627,7e-05,8.37693]
[1779548247477,29.52,75519.21,0.0,0.06567,7e-05,8.3176]
[1779548252512,29.52,75516.82,0.0,0.06548,7e-05,8.29768]
[1779548257546,29.53,75513.57,0.0,0.0653,7e-05,8.27916]
[1779548262582,29.53,75504.12,0.0,0.06471,7e-05,8.21987]
[1779548267617,29.54,75500.91,0.0,0.06454,7e-05,8.20315]
[1779548272654,29.55,75503.48,0.0,0.06475,7e-05,8.22432]
[1779548277687,29.55,75504.0,0.0,0.06483,7e-05,8.23199]
[1779548282726,29.56,75502.49,0.0,0.06477,7e-05,8.22632]
[1779548287759,29.57,75497.25,0.0,0.06448,7e-05,8.1962]
[1779548289774,29.57,75481.92,0.0,0.0635,6e-05,8.09763]
[1779548295008,29.58,75479.1,0.0,0.06337,6e-05,8.08467]
[1779548300852,29.62,75474.88,0.0,0.06336,6e-05,8.0838]
[1779548306893,29.67,75474.04,0.0,0.06366,6e-05,8.11292]
[1779548311928,29.75,75476.3,0.0,0.06426,6e-05,8.17155]
[1779548316964,29.81,75477.58,0.0,0.06477,7e-05,8.2225]
[1779548320991,29.84,75465.48,0.0,0.06417,6e-05,8.16118]
[1779548326035,29.87,75461.56,0.0,0.06412,6e-05,8.1561]
[1779548329052,29.9,75451.62,0.0,0.06367,6e-05,8.11022]
[1779548334088,29.91,75447.57,0.0,0.06345,6e-05,8.08868]
[1779548339123,29.91,75451.11,0.0,0.06373,6e-05,8.11615]
[1779548344158,29.92,75452.14,0.0,0.06384,6e-05,8.12719]
[1779548349195,29.95,75455.37,0.0,0.06424,6e-05,8.16714]
[1779548354231,30.0,75457.42,0.0,0.06468,6e-05,8.21132]
[1779548359265,30.02,75455.04,0.0,0.06464,6e-05,8.20726]
[1779548364301,30.02,75453.62,0.0,0.06459,6e-05,8.20204]
[1779548369338,30.03,75454.22,0.0,0.06467,6e-05,8.20949]
[1779548375568,30.04,75449.2,0.0,0.06437,6e-05,8.17832]
[1779548381421,30.05,75447.67,0.0,0.06437,6e-05,8.17841]
[1779548386457,30.07,75445.89,0.0,0.06436,6e-05,8.17679]
[1779548391491,30.07,75445.09,0.0,0.06434,6e-05,8.17506]
[1779548396526,30.08,75443.33,0.0,0.06426,6e-05,8.16713]
[1779548401562,30.08,75444.06,0.0,0.06435,6e-05,8.1756]
[1779548406602,30.09,75448.89,0.0,0.0647,6e-05,8.21053]
[1779548411638,30.1,75455.15,0.0,0.06514,6e-05,8.25507]
[1779548416672,30.1,75456.22,0.0,0.06524,6e-05,8.26501]
[1779548421707,30.11,75460.56,0.0,0.06555,7e-05,8.29615]
[1779548424953,30.11,75465.98,0.0,0.06592,7e-05,8.33255]
[1779548425144,30.11,75465.29,0.0,0.06588,7e-05,8.3286]
[1779548430154,30.11,75465.34,0.0,0.0659,7e-05,8.33108]
[1779548435166,30.12,75466.64,0.0,0.06599,7e-05,8.33868]
[1779548440180,30.12,75459.75,0.0,0.06557,7e-05,8.29647]
[1779548441260,30.12,75449.97,0.0,0.06495,6e-05,8.23423]
[1779548444235,30.12,75440.04,0.0,0.06433,6e-05,8.17211]
[1779548449242,30.13,75439.08,0.0,0.0643,6e-05,8.16986]
[1779548450918,30.13,75437.13,0.0,0.06419,6e-05,8.15811]
[1779548450948,30.13,75437.13,0.0,0.06419,6e-05,8.15811]
[1779548451659,30.13,75437.31,0.0,0.06421,6e-05,8.16009]
[1779548452213,30.14,75437.65,0.0,0.06424,6e-05,8.16313]
[1779548457231,30.14,75437.35,0.0,0.06425,6e-05,8.16456]
[1779548460310,30.17,75426.96,0.0,0.06379,6e-05,8.11732]
[1779548465384,30.24,75428.69,0.0,0.06435,6e-05,8.17333]
[1779548470436,30.27,75425.6,0.0,0.06434,6e-05,8.17221]
[1779548475488,30.28,75419.71,0.0,0.06401,6e-05,8.13845]
[1779548480498,30.28,75412.11,0.0,0.06357,6e-05,8.09417]
[1779548485326,30.29,75402.51,0.0,0.06301,6e-05,8.03747]
[1779548490408,30.3,75404.46,0.0,0.06318,6e-05,8.05459]
[1779548495479,30.31,75413.59,0.0,0.06378,6e-05,8.1138]
[1779548496272,30.31,75424.43,0.0,0.06447,6e-05,8.18404]
[1779548501292,30.31,75426.08,0.0,0.06461,6e-05,8.19748]
[1779548506360,30.32,75428.04,0.0,0.06478,6e-05,8.2143]
[1779548511385,30.32,75428.48,0.0,0.06484,6e-05,8.22061]
[1779548516439,30.33,75432.41,0.0,0.06513,6e-05,8.24931]
[1779548521442,30.33,75430.26,0.0,0.06502,6e-05,8.2388]
[1779548526458,30.34,75430.25,0.0,0.06506,6e-05,8.24212]
[1779548531502,30.35,75421.12,0.0,0.06451,6e-05,8.18704]
[1779548536521,30.35,75415.31,0.0,0.06417,6e-05,8.15346]
[1779548541538,30.36,75410.12,0.0,0.06388,6e-05,8.1242]
[1779548546588,30.36,75407.75,0.0,0.06377,6e-05,8.113]
[1779548551609,30.37,75410.28,0.0,0.06395,6e-05,8.12951]
[1779548558493,30.38,75409.12,0.0,0.06392,6e-05,8.12649]
[1779548563542,30.38,75409.31,0.0,0.06397,6e-05,8.13198]
[1779548567426,30.39,75422.69,0.0,0.06486,6e-05,8.22032]
[1779548572504,30.39,75427.41,0.0,0.06518,6e-05,8.25287]
[1779548577541,30.4,75428.9,0.0,0.06531,6e-05,8.26573]
[1779548582548,30.4,75429.64,0.0,0.06539,6e-05,8.27327]
[1779548587091,30.41,75445.58,0.0,0.06645,7e-05,8.37905]
[1779548592502,30.41,75450.42,0.0,0.06678,7e-05,8.41157]
[1779548599954,30.41,75460.63,0.0,0.06747,7e-05,8.48056]
[1779548601501,30.41,75461.53,0.0,0.06754,7e-05,8.48681]
[1779548602399,30.41,75465.36,0.0,0.06779,7e-05,8.51202]
[1779548603544,30.41,75468.22,0.0,0.06798,7e-05,8.53087]
[1779548603552,30.41,75468.22,0.0,0.06798,7e-05,8.53087]
[1779548608571,30.41,75467.18,0.0,0.06792,7e-05,8.52474]
[1779548611376,30.41,75458.65,0.0,0.06734,7e-05,8.46597]
[1779548611718,30.41,75458.65,0.0,0.06734,7e-05,8.46597]
[1779548611766,30.41,75458.65,0.0,0.06734,7e-05,8.46597]
[1779548612043,30.41,75458.65,0.0,0.06734,7e-05,8.46619]
[1779548616070,30.42,75444.25,0.0,0.06641,7e-05,8.37351]
[1779548621106,30.42,75441.64,0.0,0.06625,7e-05,8.35851]
[1779548626142,30.42,75454.91,0.0,0.06714,7e-05,8.44647]
[1779548631176,30.42,75445.74,0.0,0.06655,7e-05,8.38824]
[1779548636218,30.43,75444.97,0.0,0.06652,7e-05,8.38503]
[1779548641256,30.43,75450.61,0.0,0.06691,7e-05,8.42322]
[1779548646289,30.43,75450.87,0.0,0.06694,7e-05,8.42638]
[1779548651323,30.43,75444.4,0.0,0.06653,7e-05,8.38599]
[1779548656357,30.44,75444.93,0.0,0.06658,7e-05,8.39105]
[1779548661393,30.44,75446.24,0.0,0.06669,7e-05,8.40112]
[1779548666430,30.44,75446.07,0.0,0.06669,7e-05,8.40162]
[1779548671464,30.44,75442.48,0.0,0.06645,7e-05,8.37643]
[1779548676498,30.45,75434.51,0.0,0.06595,6e-05,8.32682]
[1779548681573,30.45,75431.48,0.0,0.06577,6e-05,8.30901]
[1779548687825,30.46,75422.44,0.0,0.06522,6e-05,8.25444]
[1779548694623,30.46,75425.86,0.0,0.06548,6e-05,8.28025]
[1779548699662,30.47,75427.22,0.0,0.0656,6e-05,8.29166]
[1779548704695,30.47,75434.34,0.0,0.06609,6e-05,8.34007]
[1779548710736,30.47,75430.03,0.0,0.06584,6e-05,8.31519]
[1779548715771,30.48,75435.39,0.0,0.06621,6e-05,8.35221]
[1779548720806,30.48,75433.61,0.0,0.06612,6e-05,8.343]
[1779548725842,30.49,75433.64,0.0,0.06614,6e-05,8.3455]
[1779548730876,30.49,75437.25,0.0,0.0664,7e-05,8.37103]
[1779548734904,30.49,75451.8,0.0,0.06734,7e-05,8.46347]
[1779548739938,30.49,75451.2,0.0,0.06732,7e-05,8.46083]
[1779548744976,30.5,75447.19,0.0,0.06707,7e-05,8.43603]
[1779548750012,30.5,75444.22,0.0,0.06688,7e-05,8.418]
[1779548755045,30.5,75443.17,0.0,0.06683,7e-05,8.41236]
[1779548760080,30.5,75441.58,0.0,0.06673,7e-05,8.40319]
[1779548765115,30.5,75444.4,0.0,0.06693,7e-05,8.42252]
[1779548770150,30.51,75442.25,0.0,0.0668,7e-05,8.40984]
[1779548775185,30.51,75440.64,0.0,0.06671,7e-05,8.40055]
[1779548780225,30.51,75440.01,0.0,0.06668,7e-05,8.39733]
[1779548780837,30.51,75440.01,0.0,0.06668,7e-05,8.39733]
[1779548780865,30.51,75440.01,0.0,0.06668,7e-05,8.39733]
[1779548780876,30.51,75440.01,0.0,0.06668,7e-05,8.39733]
[1779548781229,30.51,75450.7,0.0,0.06738,7e-05,8.4669]
[1779548781627,30.51,75450.7,0.0,0.06738,7e-05,8.4669]
[1779548781654,30.51,75450.7,0.0,0.06738,7e-05,8.4669]
[1779548782236,30.51,75455.26,0.0,0.06768,7e-05,8.49688]
[1779548784069,30.51,75455.98,0.0,0.06773,7e-05,8.50162]
[1779548784093,30.51,75455.98,0.0,0.06773,7e-05,8.50162]
[1779548784250,30.51,75457.09,0.0,0.0678,7e-05,8.50891]
[1779548784630,30.51,75457.09,0.0,0.0678,7e-05,8.50891]
[1779548784652,30.51,75457.09,0.0,0.0678,7e-05,8.50891]
[1779548785561,30.51,75458.29,0.0,0.06788,7e-05,8.51678]
[1779548786589,30.51,75458.29,0.0,0.06788,7e-05,8.51678]
[1779548786619,30.51,75459.04,0.0,0.06793,7e-05,8.52167]
[1779548786671,30.51,75459.04,0.0,0.06793,7e-05,8.52167]
[1779548787272,30.51,75469.38,0.0,0.06862,7e-05,8.58938]
[1779548790114,30.51,75471.78,0.0,0.06878,7e-05,8.60498]
[1779548790160,30.51,75471.78,0.0,0.06878,7e-05,8.60498]
[1779548790295,30.51,75472.83,0.0,0.06885,7e-05,8.6118]
[1779548794807,30.51,75478.35,0.0,0.06919,7e-05,8.64406]
[1779548794813,30.51,75478.35,0.0,0.06919,7e-05,8.64406]
[1779548795339,30.51,75479.36,0.0,0.06926,7e-05,8.65058]
[1779548798612,30.51,75495.19,0.0,0.07032,7e-05,8.75472]
[1779548800965,30.51,75496.51,0.0,0.07041,7e-05,8.76315]
[1779548801042,30.51,75496.51,0.0,0.07041,7e-05,8.76315]
[1779548801383,30.51,75496.82,0.0,0.07043,7e-05,8.76503]
[1779548805110,30.51,75501.56,0.0,0.07075,7e-05,8.79595]
[1779548805550,30.51,75501.61,0.0,0.07075,7e-05,8.79608]
[1779548810555,30.5,75503.39,0.0,0.07086,7e-05,8.80713]
[1779548813642,30.5,75486.99,0.0,0.06974,7e-05,8.69772]
[1779548813999,30.5,75486.99,0.0,0.06974,7e-05,8.69772]
[1779548815348,30.5,75487.13,0.0,0.06975,7e-05,8.69852]
[1779548815486,30.5,75487.13,0.0,0.06974,7e-05,8.69789]
[1779548820488,30.5,75489.7,0.0,0.06989,7e-05,8.71236]
[1779548825555,30.49,75493.46,0.0,0.0701,7e-05,8.73343]
[1779548832608,30.49,75494.99,0.0,0.07016,7e-05,8.73908]
[1779548837650,30.48,75496.14,0.0,0.0702,7e-05,8.74345]
[1779548842686,30.47,75505.69,0.0,0.07082,7e-05,8.80361]
[1779548847719,30.47,75505.65,0.0,0.07078,7e-05,8.79974]
[1779548852754,30.46,75510.52,0.0,0.07105,7e-05,8.82488]
[1779548857795,30.46,75519.11,0.0,0.0716,7e-05,8.87841]
[1779548863376,30.45,75524.33,0.0,0.07193,7e-05,8.90986]
[1779548869116,30.44,75516.42,0.0,0.07131,7e-05,8.85074]
[1779548874910,30.43,75514.77,0.0,0.07115,7e-05,8.83481]
[1779548879945,30.43,75517.58,0.0,0.0713,7e-05,8.84958]
[1779548884981,30.42,75507.41,0.0,0.07056,7e-05,8.77795]
[1779548888019,30.42,75490.84,0.0,0.06942,7e-05,8.66619]
[1779548893036,30.42,75496.89,0.0,0.0698,7e-05,8.70352]
[1779548899331,30.41,75500.09,0.0,0.06997,7e-05,8.72068]
[1779548905122,30.4,75501.53,0.0,0.07004,7e-05,8.72726]
[1779548909333,30.4,75512.57,0.0,0.07076,7e-05,8.79758]
[1779548914400,30.4,75512.71,0.0,0.07072,7e-05,8.79282]
[1779548920235,30.39,75522.01,0.0,0.07131,7e-05,8.84987]
[1779548925269,30.38,75525.29,0.0,0.07149,7e-05,8.86775]
[1779548930311,30.37,75526.42,0.0,0.07153,7e-05,8.87111]
[1779548932321,30.37,75516.48,0.0,0.07082,7e-05,8.80296]
[1779548937356,30.37,75517.91,0.0,0.07088,7e-05,8.80797]
[1779548942392,30.36,75526.43,0.0,0.07142,7e-05,8.86088]
[1779548947426,30.35,75527.69,0.0,0.07146,7e-05,8.86513]
[1779548952463,30.35,75530.32,0.0,0.0716,7e-05,8.87857]
[1779548957497,30.34,75539.84,0.0,0.07223,7e-05,8.93926]
[1779548962531,30.33,75548.18,0.0,0.07277,7e-05,8.99182]
[1779548967567,30.33,75556.2,0.0,0.0733,7e-05,9.04238]
[1779548971624,30.32,75553.38,0.0,0.07307,7e-05,9.02064]
[1779548971806,30.32,75549.82,0.0,0.07278,7e-05,8.99184]
[1779548973887,30.32,75545.88,0.0,0.07249,7e-05,8.96381]
[1779548973923,30.32,75545.88,0.0,0.07249,7e-05,8.96381]
[1779548974617,30.32,75545.91,0.0,0.07249,7e-05,8.96332]
[1779548975748,30.32,75545.91,0.0,0.07249,7e-05,8.96332]
[1779548975756,30.32,75545.91,0.0,0.07249,7e-05,8.96332]
[1779548975775,30.32,75535.88,0.0,0.07178,7e-05,8.8948]
[1779548978647,30.32,75535.72,0.0,0.07175,7e-05,8.89193]
[1779548978690,30.32,75535.72,0.0,0.07175,7e-05,8.89193]
[1779548978726,30.31,75535.7,0.0,0.07174,7e-05,8.89094]
[1779548978867,30.31,75535.7,0.0,0.07174,7e-05,8.89094]
[1779548979809,30.31,75535.7,0.0,0.07174,7e-05,8.89094]
[1779548979901,30.31,75535.62,0.0,0.07173,7e-05,8.88991]
[1779548985693,30.31,75529.84,0.0,0.07128,7e-05,8.84639]
[1779548990738,30.3,75533.35,0.0,0.07148,7e-05,8.86591]
[1779548995773,30.29,75531.7,0.0,0.07132,7e-05,8.85081]
[1779549000808,30.29,75531.7,0.0,0.07128,7e-05,8.84688]
[1779549005843,30.28,75532.5,0.0,0.07129,7e-05,8.84835]
[1779549010878,30.28,75527.76,0.0,0.07093,7e-05,8.8127]
[1779549015915,30.27,75524.48,0.0,0.07066,7e-05,8.78731]
[1779549020953,30.26,75529.8,0.0,0.07099,7e-05,8.81949]
[1779549026057,30.26,75536.34,0.0,0.07142,7e-05,8.86047]
[1779549026177,30.26,75549.48,0.0,0.07233,7e-05,8.949]
[1779549029111,30.26,75558.3,0.0,0.07292,7e-05,9.00618]
[1779549029809,30.25,75557.93,0.0,0.07289,7e-05,9.00312]
[1779549031169,30.25,75560.62,0.0,0.07307,7e-05,9.02022]
[1779549031177,30.25,75560.62,0.0,0.07307,7e-05,9.02022]
[1779549031205,30.25,75560.62,0.0,0.07307,7e-05,9.02022]
[1779549031306,30.25,75561.44,0.0,0.0731,7e-05,9.02213]
[1779549034205,30.25,75561.36,0.0,0.07308,7e-05,9.0204]
[1779549034243,30.25,75561.36,0.0,0.07308,7e-05,9.0204]
[1779549036354,30.25,75561.54,0.0,0.07308,7e-05,9.02043]
[1779549036361,30.25,75561.54,0.0,0.07308,7e-05,9.02043]
[1779549036383,30.25,75563.1,0.0,0.07319,7e-05,9.03102]
[1779549042099,30.24,75562.8,0.0,0.07313,7e-05,9.02524]
[1779549047127,30.24,75560.97,0.0,0.07296,7e-05,9.00909]
[1779549053178,30.23,75559.09,0.0,0.07279,7e-05,8.99276]
[1779549058188,30.23,75557.55,0.0,0.07266,7e-05,8.98001]
[1779549063200,30.22,75555.92,0.0,0.07251,7e-05,8.96512]
[1779549067932,30.22,75544.41,0.0,0.07167,7e-05,8.88453]
[1779549077350,30.21,75539.5,0.0,0.07124,7e-05,8.84311]
[1779549082386,30.2,75541.1,0.0,0.07132,7e-05,8.85039]
[1779549087421,30.19,75543.43,0.0,0.07143,7e-05,8.86199]
[1779549092456,30.19,75547.58,0.0,0.07166,7e-05,8.88307]
[1779549097490,30.19,75549.83,0.0,0.0718,7e-05,8.89627]
[1779549102526,30.18,75548.55,0.0,0.07169,7e-05,8.8853]
[1779549104497,30.18,75548.55,0.0,0.07168,7e-05,8.88492]
[1779549104596,30.18,75549.4,0.0,0.07174,7e-05,8.89066]
[1779549110832,30.18,75549.11,0.0,0.07169,7e-05,8.88596]
[1779549117629,30.17,75548.73,0.0,0.07164,7e-05,8.88068]
[1779549122666,30.17,75547.07,0.0,0.0715,7e-05,8.86795]
[1779549127700,30.17,75544.38,0.0,0.0713,7e-05,8.84807]
[1779549132760,30.17,75541.22,0.0,0.07107,7e-05,8.82542]
[1779549133229,30.16,75538.87,0.0,0.07089,7e-05,8.80864]
[1779549133743,30.16,75538.87,0.0,0.07089,7e-05,8.80864]
[1779549134902,30.16,75526.93,0.0,0.07006,7e-05,8.72805]
[1779549139911,30.16,75524.19,0.0,0.06987,7e-05,8.70928]
[1779549144914,30.16,75529.06,0.0,0.0702,7e-05,8.74116]
[1779549149932,30.16,75528.24,0.0,0.07013,7e-05,8.73473]
[1779549154954,30.16,75526.13,0.0,0.06995,7e-05,8.71627]
[1779549159974,30.16,75525.75,0.0,0.06992,7e-05,8.71278]
[1779549165967,30.15,75539.65,0.0,0.07086,7e-05,8.80427]
[1779549171002,30.15,75538.68,0.0,0.07078,7e-05,8.79678]
[1779549176045,30.15,75539.47,0.0,0.07082,7e-05,8.80094]
[1779549182014,30.15,75536.94,0.0,0.07064,7e-05,8.78302]
[1779549186113,30.15,75547.85,0.0,0.07138,7e-05,8.85489]
[1779549191396,30.14,75556.81,0.0,0.07198,7e-05,8.91358]
[1779549197191,30.14,75554.14,0.0,0.07178,7e-05,8.89369]
[1779549202226,30.14,75553.81,0.0,0.07173,7e-05,8.88942]
[1779549207261,30.14,75554.85,0.0,0.07179,7e-05,8.89485]
[1779549212475,30.13,75558.11,0.0,0.07198,7e-05,8.91198]
[1779549218341,30.13,75563.5,0.0,0.07234,7e-05,8.94688]
[1779549223377,30.13,75569.71,0.0,0.07277,7e-05,8.98798]
[1779549226321,30.13,75570.0,0.0,0.07278,7e-05,8.98977]
[1779549226399,30.13,75570.63,0.0,0.07283,7e-05,8.99369]
[1779549228412,30.13,75584.03,0.0,0.07377,7e-05,9.08459]
[1779549233449,30.13,75583.48,0.0,0.07372,7e-05,9.07925]
[1779549238483,30.12,75584.47,0.0,0.07377,7e-05,9.08454]
[1779549241456,30.12,75584.71,0.0,0.07378,7e-05,9.08559]
[1779549241557,30.12,75584.55,0.0,0.07377,7e-05,9.0845]
[1779549247545,30.12,75585.16,0.0,0.07379,7e-05,9.0869]
[1779549252581,30.12,75585.19,0.0,0.07378,7e-05,9.08568]
[1779549257616,30.12,75585.68,0.0,0.0738,7e-05,9.08757]
[1779549262651,30.11,75586.81,0.0,0.07387,7e-05,9.09385]
[1779549269702,30.11,75586.76,0.0,0.07384,7e-05,9.09153]
[1779549274735,30.11,75584.77,0.0,0.07366,7e-05,9.07304]
[1779549276901,30.11,75585.12,0.0,0.07368,7e-05,9.07499]
[1779549277002,30.11,75585.46,0.0,0.0737,7e-05,9.07717]
[1779549280705,30.11,75586.87,0.0,0.07381,7e-05,9.08691]
[1779549280997,30.11,75586.87,0.0,0.07381,7e-05,9.08691]
[1779549287833,30.11,75586.8,0.0,0.07379,7e-05,9.08539]
[1779549292868,30.1,75587.45,0.0,0.07383,7e-05,9.08886]
[1779549294202,30.1,75587.03,0.0,0.0738,7e-05,9.08608]
[1779549294883,30.1,75586.75,0.0,0.07378,7e-05,9.08426]
[1779549299919,30.1,75584.71,0.0,0.07362,7e-05,9.06948]
[1779549304954,30.1,75568.32,0.0,0.07246,7e-05,8.95751]
[1779549307986,30.1,75556.36,0.0,0.07162,7e-05,8.87653]
[1779549313022,30.1,75548.95,0.0,0.07111,7e-05,8.827]
[1779549318057,30.1,75549.71,0.0,0.07116,7e-05,8.83226]
[1779549322085,30.1,75538.99,0.0,0.07042,7e-05,8.76009]
[1779549327119,30.1,75537.56,0.0,0.07032,7e-05,8.75025]
[1779549330975,30.1,75535.93,0.0,0.0702,7e-05,8.73909]
[1779549331147,30.1,75533.93,0.0,0.07004,7e-05,8.72203]
[1779549332155,30.1,75524.35,0.0,0.06939,7e-05,8.65817]
[1779549337192,30.1,75521.36,0.0,0.06919,7e-05,8.63853]
[1779549342467,30.1,75518.49,0.0,0.06899,7e-05,8.61985]
[1779549348269,30.11,75518.27,0.0,0.06899,7e-05,8.61898]
[1779549353304,30.11,75519.41,0.0,0.06907,7e-05,8.62698]
[1779549358338,30.11,75520.24,0.0,0.06913,7e-05,8.63336]
[1779549363372,30.11,75519.24,0.0,0.06908,7e-05,8.62783]
[1779549368868,30.11,75518.24,0.0,0.06902,7e-05,8.62207]
[1779549369354,30.11,75521.6,0.0,0.06925,7e-05,8.64489]
[1779549369415,30.11,75521.6,0.0,0.06925,7e-05,8.64489]
[1779549374450,30.11,75521.11,0.0,0.06923,7e-05,8.64254]
[1779549379484,30.11,75520.62,0.0,0.0692,7e-05,8.6402]
[1779549385527,30.12,75519.77,0.0,0.06916,7e-05,8.6357]
[1779549390562,30.12,75519.43,0.0,0.06915,7e-05,8.63475]
[1779549395598,30.12,75526.04,0.0,0.06958,7e-05,8.67576]
[1779549398139,30.12,75525.63,0.0,0.06955,7e-05,8.67314]
[1779549398197,30.12,75524.29,0.0,0.06946,7e-05,8.66431]
[1779549400759,30.12,75534.02,0.0,0.07013,7e-05,8.72958]
[1779549406706,30.12,75529.55,0.0,0.06982,7e-05,8.69972]
[1779549411742,30.12,75530.87,0.0,0.06992,7e-05,8.70864]
[1779549416777,30.12,75529.21,0.0,0.0698,7e-05,8.69763]
[1779549421813,30.12,75529.19,0.0,0.0698,7e-05,8.69756]
[1779549428861,30.12,75528.95,0.0,0.06978,7e-05,8.69545]
[1779549433897,30.12,75532.9,0.0,0.07004,7e-05,8.72109]
[1779549439939,30.12,75534.95,0.0,0.07018,7e-05,8.73413]
[1779549445983,30.12,75535.76,0.0,0.07023,7e-05,8.73932]
[1779549451017,30.12,75531.5,0.0,0.06991,7e-05,8.70733]
[1779549456052,30.12,75529.27,0.0,0.06976,7e-05,8.69273]
[1779549461086,30.12,75525.13,0.0,0.06949,7e-05,8.66562]
[1779549466126,30.12,75526.08,0.0,0.06956,7e-05,8.67256]
[1779549471162,30.12,75520.72,0.0,0.0692,7e-05,8.63725]
[1779549476266,30.12,75516.19,0.0,0.0689,7e-05,8.60808]
[1779549477192,30.12,75516.87,0.0,0.06895,7e-05,8.61322]
[1779549477255,30.12,75517.43,0.0,0.06899,7e-05,8.61695]
[1779549478341,30.12,75517.43,0.0,0.06899,7e-05,8.61695]
[1779549480389,30.12,75523.28,0.0,0.06941,7e-05,8.65775]
[1779549480401,30.12,75523.28,0.0,0.06941,7e-05,8.65775]
[1779549482181,30.13,75525.28,0.0,0.06955,7e-05,8.67168]
[1779549482232,30.13,75525.28,0.0,0.06955,7e-05,8.67168]
[1779549482307,30.13,75527.19,0.0,0.06969,7e-05,8.68555]
[1779549488310,30.16,75531.48,0.0,0.07021,7e-05,8.73556]
[1779549493345,30.19,75536.77,0.0,0.07077,7e-05,8.78978]
[1779549498381,30.2,75541.04,0.0,0.07111,7e-05,8.82322]
[1779549503716,30.24,75541.8,0.0,0.07143,7e-05,8.8538]
[1779549509091,30.29,75542.59,0.0,0.07187,7e-05,8.89496]
[1779549514116,30.32,75542.28,0.0,0.07199,7e-05,8.90501]
[1779549517393,30.35,75542.67,0.0,0.07224,7e-05,8.92965]
[1779549517406,30.35,75542.67,0.0,0.07224,7e-05,8.92965]
[1779549517414,30.35,75542.67,0.0,0.07224,7e-05,8.92965]
[1779549520530,30.41,75542.88,0.0,0.07266,7e-05,8.96936]
[1779549520557,30.41,75542.88,0.0,0.07266,7e-05,8.96936]
[1779549520619,30.41,75542.88,0.0,0.07266,7e-05,8.96936]
[1779549520668,30.41,75542.88,0.0,0.07266,7e-05,8.96936]
[1779549520687,30.41,75542.59,0.0,0.07264,7e-05,8.96741]
[1779549521511,30.41,75542.59,0.0,0.07264,7e-05,8.96741]
[1779549521518,30.41,75542.59,0.0,0.07264,7e-05,8.96741]
[1779549521619,30.49,75545.85,0.0,0.07339,7e-05,9.03837]
[1779549522972,30.49,75545.85,0.0,0.07339,7e-05,9.03837]
[1779549523249,30.53,75548.54,0.0,0.07388,7e-05,9.08489]
[1779549528594,30.78,75549.91,0.0,0.07561,7e-05,9.2471]
[1779549531863,30.88,75562.13,0.0,0.07721,7e-05,9.39671]
[1779549537909,30.95,75561.81,0.0,0.07766,7e-05,9.43856]
[1779549537925,31.05,75561.6,0.0,0.07833,7e-05,9.49992]
[1779549543352,31.19,75563.95,0.0,0.07945,7e-05,9.60273]
[1779549548158,31.4,75570.12,0.0,0.0813,7e-05,9.77185]
[1779549548414,31.43,75570.05,0.0,0.0815,7e-05,9.79064]
[1779549551004,31.49,75569.85,0.0,0.0819,7e-05,9.82658]
[1779549551146,31.49,75569.97,0.0,0.08191,7e-05,9.8274]
[1779549553990,31.57,75582.87,0.0,0.08346,7e-05,9.96894]
[1779549558341,31.67,75590.92,0.0,0.0847,8e-05,10.0806]
[1779549558379,31.72,75591.07,0.0,0.08507,8e-05,10.11413]
[1779549564024,31.83,75597.47,0.0,0.08635,8e-05,10.22825]
[1779549567078,31.94,75601.03,0.0,0.08732,8e-05,10.31441]
[1779549572904,32.07,75596.91,0.0,0.08792,8e-05,10.36523]
[1779549577940,32.18,75597.52,0.0,0.08867,8e-05,10.43163]
[1779549578946,32.18,75597.52,0.0,0.08867,8e-05,10.43163]
[1779549584201,32.29,75597.97,0.0,0.08946,8e-05,10.50081]
[1779549591174,32.34,75597.82,0.0,0.08979,8e-05,10.52973]
[1779549592151,32.41,75593.83,0.0,0.09001,8e-05,10.54813]
[1779549592153,32.41,75593.83,0.0,0.09001,8e-05,10.54813]
[1779549597155,32.47,75588.01,0.0,0.08997,8e-05,10.54415]
[1779549597465,32.47,75588.01,0.0,0.08997,8e-05,10.54415]
[1779549601108,32.51,75588.48,0.0,0.09029,8e-05,10.57143]
[1779549602040,32.51,75588.48,0.0,0.09029,8e-05,10.57143]
[1779549602117,32.53,75590.3,0.0,0.09051,8e-05,10.5912]
[1779549607150,32.56,75579.93,0.0,0.08992,8e-05,10.53834]
[1779549612185,32.57,75580.62,0.0,0.0901,8e-05,10.55418]
[1779549617219,32.59,75580.53,0.0,0.09017,8e-05,10.56029]
[1779549623262,32.62,75581.77,0.0,0.09053,8e-05,10.59187]
[1779549628299,32.63,75578.84,0.0,0.09033,8e-05,10.57402]
[1779549632327,32.64,75571.74,0.0,0.08983,8e-05,10.52786]
[1779549637362,32.65,75568.72,0.0,0.08968,8e-05,10.51407]
[1779549642396,32.65,75573.57,0.0,0.09007,8e-05,10.54918]
[1779549647436,32.67,75573.94,0.0,0.09021,8e-05,10.56143]
[1779549648004,32.67,75573.94,0.0,0.09021,8e-05,10.56143]
[1779549648854,32.68,75573.47,0.0,0.09026,8e-05,10.56582]
[1779549654486,32.76,75569.31,0.0,0.09044,8e-05,10.58092]
[1779549659522,32.8,75568.29,0.0,0.09069,8e-05,10.60197]
[1779549664565,32.81,75573.59,0.0,0.09113,8e-05,10.64132]
[1779549669594,32.81,75574.63,0.0,0.09125,8e-05,10.65149]
[1779549674883,32.82,75574.52,0.0,0.09128,8e-05,10.65448]
[1779549681074,32.83,75574.27,0.0,0.09129,8e-05,10.65532]
[1779549681714,32.83,75580.77,0.0,0.09181,8e-05,10.70084]
[1779549683100,32.83,75581.09,0.0,0.09184,8e-05,10.70359]
[1779549683752,32.83,75581.45,0.0,0.09188,8e-05,10.70662]
[1779549684086,32.83,75581.45,0.0,0.09188,8e-05,10.70662]
[1779549685819,32.83,75582.82,0.0,0.09199,8e-05,10.7171]
[1779549691751,32.83,75590.28,0.0,0.09256,8e-05,10.76529]
[1779549696785,32.84,75597.88,0.0,0.09317,8e-05,10.81924]
[1779549701818,32.84,75599.14,0.0,0.09328,8e-05,10.82825]
[1779549708870,32.84,75591.83,0.0,0.09271,8e-05,10.77865]
[1779549713905,32.84,75589.24,0.0,0.09251,8e-05,10.76138]
[1779549719947,32.84,75590.54,0.0,0.09262,8e-05,10.77082]
[1779549725236,32.84,75591.59,0.0,0.09271,8e-05,10.7784]
[1779549731043,32.84,75587.1,0.0,0.09236,8e-05,10.74815]
[1779549731891,32.84,75578.48,0.0,0.0917,8e-05,10.68956]
[1779549733076,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733085,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733247,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733301,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733350,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733397,32.84,75577.84,0.0,0.09165,8e-05,10.68541]
[1779549733443,32.84,75577.35,0.0,0.09162,8e-05,10.68229]
[1779549735308,32.84,75561.81,0.0,0.09043,8e-05,10.57725]
[1779549737182,32.84,75561.81,0.0,0.09043,8e-05,10.57762]
[1779549743108,32.85,75559.86,0.0,0.09031,8e-05,10.56694]
[1779549745378,32.85,75550.11,0.0,0.08958,8e-05,10.50175]
[1779549747002,32.86,75550.11,0.0,0.08966,8e-05,10.50859]
[1779549748210,32.86,75542.67,0.0,0.0891,8e-05,10.45906]
[1779549748560,32.86,75539.3,0.0,0.08885,8e-05,10.43687]
[1779549749553,32.86,75539.3,0.0,0.08885,8e-05,10.43687]
[1779549749621,32.86,75538.63,0.0,0.08881,8e-05,10.43291]
[1779549753625,32.87,75536.8,0.0,0.08866,8e-05,10.41842]
[1779549759223,32.95,75537.06,0.0,0.08928,8e-05,10.47209]
[1779549764256,33.02,75538.66,0.0,0.08982,8e-05,10.51981]
[1779549771306,33.07,75534.84,0.0,0.08986,8e-05,10.52289]
[1779549776341,33.07,75534.21,0.0,0.08985,8e-05,10.5219]
[1779549781377,33.08,75533.24,0.0,0.08982,8e-05,10.51858]
[1779549784207,33.08,75532.99,0.0,0.08981,8e-05,10.51817]
[1779549784483,33.08,75532.99,0.0,0.08981,8e-05,10.51817]
[1779549790439,33.09,75541.29,0.0,0.09049,8e-05,10.57825]
[1779549795480,33.09,75545.47,0.0,0.09084,8e-05,10.60898]
[1779549800514,33.1,75545.51,0.0,0.09087,8e-05,10.61166]
[1779549805546,33.1,75546.79,0.0,0.09099,8e-05,10.62263]
[1779549811589,33.1,75547.58,0.0,0.09106,8e-05,10.62682]
[1779549816625,33.11,75548.1,0.0,0.09112,8e-05,10.63259]
[1779549822665,33.11,75548.27,0.0,0.09117,8e-05,10.63644]
[1779549827703,33.12,75550.6,0.0,0.09137,8e-05,10.65435]
[1779549832737,33.12,75550.45,0.0,0.09138,8e-05,10.65546]
[1779549838779,33.13,75550.9,0.0,0.09145,8e-05,10.66103]
[1779549844821,33.13,75551.87,0.0,0.09155,8e-05,10.67005]
[1779549849860,33.13,75551.21,0.0,0.09153,8e-05,10.66806]
[1779549853403,33.13,75551.78,0.0,0.09158,8e-05,10.67271]
[1779549853439,33.14,75552.53,0.0,0.09164,8e-05,10.67818]
[1779549856165,33.14,75564.84,0.0,0.09261,8e-05,10.76335]
[1779549861947,33.14,75570.67,0.0,0.0931,8e-05,10.806]
[1779549867982,33.15,75569.58,0.0,0.09305,8e-05,10.80154]
[1779549876306,33.15,75568.18,0.0,0.09293,8e-05,10.78977]
[1779549882086,33.15,75566.06,0.0,0.09278,8e-05,10.77647]
[1779549887121,33.16,75560.15,0.0,0.09233,8e-05,10.73762]
[1779549892156,33.16,75557.57,0.0,0.09215,8e-05,10.72141]
[1779549897191,33.16,75554.16,0.0,0.0919,8e-05,10.69977]
[1779549902225,33.16,75548.99,0.0,0.09153,8e-05,10.66629]
[1779549907261,33.17,75543.0,0.0,0.09109,8e-05,10.62782]
[1779549912296,33.17,75544.33,0.0,0.09121,8e-05,10.6386]
[1779549917332,33.17,75543.37,0.0,0.09116,8e-05,10.63391]
[1779549922367,33.18,75541.83,0.0,0.09106,8e-05,10.62538]
[1779549923584,33.18,75541.83,0.0,0.09106,8e-05,10.62538]
[1779549924253,33.18,75542.15,0.0,0.09109,8e-05,10.6279]
[1779549928090,33.18,75541.08,0.0,0.09104,8e-05,10.62288]
[1779549928350,33.18,75541.08,0.0,0.09104,8e-05,10.62288]
[1779549933362,33.18,75543.15,0.0,0.09119,8e-05,10.63526]
[1779549938377,33.19,75543.29,0.0,0.09122,8e-05,10.63804]
[1779549943386,33.19,75542.72,0.0,0.0912,8e-05,10.63608]
[1779549948393,33.19,75542.13,0.0,0.09118,8e-05,10.63403]
[1779549953396,33.2,75541.47,0.0,0.09115,8e-05,10.63151]
[1779549958416,33.2,75540.8,0.0,0.09112,8e-05,10.62893]
[1779549963433,33.2,75540.14,0.0,0.09109,8e-05,10.62643]
[1779549968475,33.21,75540.06,0.0,0.09111,8e-05,10.62782]
[1779549973492,33.21,75539.76,0.0,0.09111,8e-05,10.62772]
[1779549978549,33.21,75539.39,0.0,0.0911,8e-05,10.62713]
[1779549983591,33.22,75539.09,0.0,0.0911,8e-05,10.627]
[1779549988602,33.22,75545.11,0.0,0.09158,8e-05,10.66932]
[1779549993649,33.22,75545.85,0.0,0.09163,8e-05,10.67196]
[1779549998652,33.22,75542.93,0.0,0.09142,8e-05,10.65388]
[1779550003664,33.23,75542.63,0.0,0.09142,8e-05,10.65342]
[1779550008692,33.23,75543.21,0.0,0.09148,8e-05,10.65875]
[1779550013695,33.23,75543.12,0.0,0.09149,8e-05,10.65953]
[1779550018747,33.23,75544.9,0.0,0.09164,8e-05,10.67286]
[1779550023773,33.24,75543.05,0.0,0.09151,8e-05,10.66158]
[1779550028784,33.24,75538.09,0.0,0.09115,8e-05,10.62944]
[1779550033844,33.24,75532.64,0.0,0.09075,8e-05,10.59433]
[1779550038848,33.24,75534.23,0.0,0.09089,8e-05,10.6068]
[1779550043893,33.25,75535.61,0.0,0.09102,8e-05,10.61786]
[1779550046368,33.25,75535.96,0.0,0.09106,8e-05,10.62129]
[1779550046582,33.25,75535.96,0.0,0.09106,8e-05,10.62129]
[1779550051355,33.25,75522.12,0.0,0.09001,8e-05,10.52722]
[1779550056389,33.26,75523.01,0.0,0.09011,8e-05,10.53578]
[1779550061424,33.26,75524.74,0.0,0.09027,8e-05,10.5499]
[1779550063198,33.26,75524.92,0.0,0.09029,8e-05,10.55161]
[1779550068474,33.27,75529.32,0.0,0.09065,8e-05,10.58405]
[1779550071096,33.27,75529.36,0.0,0.09067,8e-05,10.5853]
[1779550076530,33.28,75523.94,0.0,0.0903,8e-05,10.55232]
[1779550078218,33.28,75518.07,0.0,0.08986,8e-05,10.51368]
[1779550080890,33.28,75514.25,0.0,0.08959,8e-05,10.48944]
[1779550080907,33.28,75514.25,0.0,0.08959,8e-05,10.48944]
[1779550080909,33.28,75512.25,0.0,0.08945,7e-05,10.47675]
[1779550085924,33.28,75505.68,0.0,0.08898,7e-05,10.43559]
[1779550087064,33.29,75495.61,0.0,0.08825,7e-05,10.3701]
[1779550092090,33.29,75492.61,0.0,0.08807,7e-05,10.35417]
[1779550097146,33.3,75496.95,0.0,0.08844,7e-05,10.3868]
[1779550102162,33.31,75500.96,0.0,0.08878,7e-05,10.41715]
[1779550107187,33.31,75500.82,0.0,0.08881,7e-05,10.41969]
[1779550112198,33.32,75498.12,0.0,0.08862,7e-05,10.40133]
[1779550117221,33.32,75498.45,0.0,0.08868,7e-05,10.40696]
[1779550119576,33.33,75498.03,0.0,0.08867,7e-05,10.40552]
[1779550120043,33.33,75491.78,0.0,0.08821,7e-05,10.36474]
[1779550125065,33.33,75490.79,0.0,0.08818,7e-05,10.36179]
[1779550130082,33.34,75485.03,0.0,0.0878,7e-05,10.32744]
[1779550131317,33.34,75482.43,0.0,0.08761,7e-05,10.31103]
[1779550131322,33.34,75482.43,0.0,0.08761,7e-05,10.31103]
[1779550131998,33.34,75481.09,0.0,0.08752,7e-05,10.30297]
[1779550137041,33.35,75475.04,0.0,0.08712,7e-05,10.26639]
[1779550137713,33.35,75475.39,0.0,0.08715,7e-05,10.26956]
[1779550138037,33.35,75475.39,0.0,0.08715,7e-05,10.26956]
[1779550138066,33.35,75475.39,0.0,0.08715,7e-05,10.26956]
[1779550138049,33.35,75467.75,0.0,0.0866,7e-05,10.22012]
[1779550139070,33.35,75465.07,0.0,0.08642,7e-05,10.20338]
[1779550141561,33.36,75464.38,0.0,0.08639,7e-05,10.20082]
[1779550141584,33.36,75464.38,0.0,0.08639,7e-05,10.20082]
[1779550142028,33.36,75463.84,0.0,0.08636,7e-05,10.19828]
[1779550147070,33.37,75460.08,0.0,0.08615,7e-05,10.17862]
[1779550152080,33.38,75460.06,0.0,0.0862,7e-05,10.18352]
[1779550157104,33.38,75451.41,0.0,0.08562,7e-05,10.13089]
[1779550158152,33.39,75446.63,0.0,0.08529,7e-05,10.10104]
[1779550158180,33.39,75446.63,0.0,0.08529,7e-05,10.10104]
[1779550158633,33.39,75447.47,0.0,0.08536,7e-05,10.10727]
[1779550164156,33.39,75449.41,0.0,0.08554,7e-05,10.12354]
[1779550169191,33.4,75458.35,0.0,0.08624,7e-05,10.18656]
[1779550174226,33.41,75466.95,0.0,0.08689,7e-05,10.24391]
[1779550180270,33.42,75468.32,0.0,0.08705,7e-05,10.25818]
[1779550186310,33.43,75467.43,0.0,0.08704,7e-05,10.25742]
[1779550191344,33.43,75465.77,0.0,0.08697,7e-05,10.2506]
[1779550196380,33.44,75466.89,0.0,0.08709,7e-05,10.2619]
[1779550201416,33.45,75466.42,0.0,0.0871,7e-05,10.2626]
[1779550207459,33.46,75464.22,0.0,0.087,7e-05,10.25343]
[1779550212493,33.46,75463.28,0.0,0.08698,7e-05,10.25097]
[1779550217528,33.47,75463.07,0.0,0.087,7e-05,10.25327]
[1779550222563,33.48,75461.12,0.0,0.0869,7e-05,10.24413]
[1779550228782,33.48,75462.6,0.0,0.08706,7e-05,10.25812]
[1779550234646,33.49,75462.65,0.0,0.08708,7e-05,10.25886]
[1779550239683,33.5,75456.43,0.0,0.08667,7e-05,10.22179]
[1779550244717,33.5,75445.76,0.0,0.08594,7e-05,10.15618]
[1779550248924,33.51,75434.36,0.0,0.08516,7e-05,10.08498]
[1779550254789,33.52,75434.26,0.0,0.08518,7e-05,10.08739]
[1779550259823,33.52,75432.13,0.0,0.08504,7e-05,10.07458]
[1779550264569,33.52,75432.56,0.0,0.0851,7e-05,10.07956]
[1779550264574,33.52,75432.56,0.0,0.0851,7e-05,10.07956]
[1779550264858,33.52,75432.92,0.0,0.08513,7e-05,10.08256]
[1779550269895,33.53,75429.29,0.0,0.08491,7e-05,10.06228]
[1779550274928,33.53,75422.3,0.0,0.08445,7e-05,10.02048]
[1779550280208,33.54,75418.34,0.0,0.0842,7e-05,9.99791]
[1779550283992,33.55,75408.11,0.0,0.08352,7e-05,9.93589]
[1779550285158,33.55,75417.96,0.0,0.08423,7e-05,10.00051]
[1779550286074,33.55,75417.96,0.0,0.08423,7e-05,10.00051]
[1779550286174,33.55,75431.68,0.0,0.08522,7e-05,10.09049]
[1779550289208,33.57,75420.23,0.0,0.08451,7e-05,10.0258]
[1779550294225,33.57,75422.05,0.0,0.08465,7e-05,10.03701]
[1779550302141,33.6,75411.4,0.0,0.08407,7e-05,9.98418]
[1779550307176,33.61,75409.43,0.0,0.08398,7e-05,9.97598]
[1779550312212,33.64,75407.15,0.0,0.08406,7e-05,9.9821]
[1779550316239,33.68,75391.11,0.0,0.08315,7e-05,9.89864]
[1779550321278,33.69,75383.22,0.0,0.08264,7e-05,9.85193]
[1779550322284,33.69,75372.36,0.0,0.08189,7e-05,9.78313]
[1779550327321,33.69,75374.15,0.0,0.08205,7e-05,9.79827]
[1779550331260,33.73,75384.2,0.0,0.083,7e-05,9.88459]
[1779550336383,33.74,75386.47,0.0,0.08321,7e-05,9.90357]
[1779550341420,33.75,75387.01,0.0,0.08329,7e-05,9.9114]
[1779550346476,33.75,75389.44,0.0,0.08351,7e-05,9.93128]
[1779550351783,33.76,75387.28,0.0,0.0834,7e-05,9.92078]
[1779550356242,33.76,75387.39,0.0,0.08341,7e-05,9.92027]
[1779550356331,33.77,75390.91,0.0,0.08368,7e-05,9.94543]
[1779550356339,33.77,75390.91,0.0,0.08368,7e-05,9.94543]
[1779550356553,33.77,75391.72,0.0,0.08374,7e-05,9.95063]
[1779550357558,33.77,75402.24,0.0,0.08449,7e-05,10.01912]
[1779550358927,33.77,75402.24,0.0,0.08449,7e-05,10.01912]
[1779550358959,33.77,75402.24,0.0,0.08449,7e-05,10.01912]
[1779550359029,33.77,75405.38,0.0,0.08473,7e-05,10.04076]
[1779550361500,33.77,75406.11,0.0,0.08479,7e-05,10.04616]
[1779550361515,33.77,75406.11,0.0,0.08479,7e-05,10.04616]
[1779550362214,33.78,75408.82,0.0,0.085,7e-05,10.06502]
[1779550367219,33.78,75412.63,0.0,0.0853,7e-05,10.09224]
[1779550372247,33.78,75413.45,0.0,0.08538,7e-05,10.09907]
[1779550377267,33.79,75414.04,0.0,0.08544,7e-05,10.10441]
[1779550382274,33.79,75414.65,0.0,0.0855,7e-05,10.10988]
[1779550387282,33.79,75412.73,0.0,0.08538,7e-05,10.099]
[1779550392291,33.79,75420.08,0.0,0.08592,7e-05,10.14806]
[1779550397315,33.8,75421.2,0.0,0.08601,7e-05,10.15636]
[1779550399313,33.8,75432.34,0.0,0.08682,7e-05,10.22913]
[1779550404324,33.8,75433.68,0.0,0.08692,7e-05,10.23817]
[1779550409326,33.8,75434.77,0.0,0.087,7e-05,10.24568]
[1779550414327,33.8,75434.62,0.0,0.08697,7e-05,10.24128]
[1779550419350,33.8,75434.54,0.0,0.08697,7e-05,10.2412]
[1779550424371,33.8,75428.94,0.0,0.08657,7e-05,10.20544]
[1779550429379,33.8,75430.42,0.0,0.08669,7e-05,10.21578]
[1779550434389,33.8,75430.65,0.0,0.08671,7e-05,10.21784]
[1779550439409,33.8,75431.37,0.0,0.08677,7e-05,10.22306]
[1779550442452,33.8,75421.12,0.0,0.08604,7e-05,10.15709]
[1779550444004,33.8,75419.42,0.0,0.08592,7e-05,10.14623]
[1779550444012,33.8,75419.42,0.0,0.08592,7e-05,10.14623]
[1779550444424,33.81,75413.99,0.0,0.08553,7e-05,10.11129]
[1779550449449,33.81,75415.21,0.0,0.08563,7e-05,10.12035]
[1779550454456,33.81,75423.24,0.0,0.08622,7e-05,10.1735]
[1779550456484,33.81,75420.53,0.0,0.08603,7e-05,10.15628]
[1779550458264,33.81,75420.53,0.0,0.08603,7e-05,10.15661]
[1779550463300,33.81,75411.45,0.0,0.08539,7e-05,10.09877]
[1779550468338,33.81,75406.19,0.0,0.08503,7e-05,10.06584]
[1779550473378,33.82,75404.61,0.0,0.0849,7e-05,10.05311]
[1779550475392,33.82,75391.45,0.0,0.08398,7e-05,9.96907]
[1779550480431,33.82,75391.53,0.0,0.084,7e-05,9.97148]
[1779550482617,33.82,75389.84,0.0,0.08389,7e-05,9.96136]
[1779550482622,33.82,75389.84,0.0,0.08389,7e-05,9.96136]
[1779550483453,33.82,75388.95,0.0,0.08383,7e-05,9.95602]
[1779550488487,33.83,75393.14,0.0,0.08415,7e-05,9.98487]
[1779550493524,33.83,75386.22,0.0,0.08368,7e-05,9.94239]
[1779550498558,33.83,75383.54,0.0,0.08352,7e-05,9.92744]
[1779550503593,33.84,75376.03,0.0,0.08302,7e-05,9.88167]
[1779550508629,33.84,75372.66,0.0,0.08281,7e-05,9.86264]
[1779550513664,33.85,75367.84,0.0,0.08251,7e-05,9.83458]
[1779550518699,33.85,75358.65,0.0,0.08188,7e-05,9.77745]
[1779550523733,33.85,75358.17,0.0,0.08187,7e-05,9.77567]
[1779550525748,33.85,75370.79,0.0,0.08275,7e-05,9.85652]
[1779550530918,33.85,75376.19,0.0,0.08314,7e-05,9.89233]
[1779550536826,33.86,75363.29,0.0,0.08224,7e-05,9.80853]
[1779550541861,33.86,75363.08,0.0,0.08223,7e-05,9.80823]
[1779550546703,33.86,75355.98,0.0,0.08176,7e-05,9.76436]
[1779550548476,33.86,75375.09,0.0,0.08309,7e-05,9.88691]
[1779550553514,33.86,75376.02,0.0,0.08316,7e-05,9.89318]
[1779550558527,33.87,75369.96,0.0,0.08277,7e-05,9.85686]
[1779550563538,33.87,75365.89,0.0,0.0825,7e-05,9.83206]
[1779550568542,33.87,75367.77,0.0,0.08263,7e-05,9.84477]
[1779550573556,33.87,75373.63,0.0,0.08305,7e-05,9.8827]
[1779550578576,33.87,75375.89,0.0,0.08321,7e-05,9.89738]
[1779550583604,33.87,75373.73,0.0,0.08306,7e-05,9.88386]
[1779550588609,33.87,75373.32,0.0,0.08304,7e-05,9.88155]
[1779550592636,33.88,75365.73,0.0,0.0825,7e-05,9.83116]
[1779550597657,33.88,75362.7,0.0,0.08232,7e-05,9.8144]
[1779550602670,33.89,75363.84,0.0,0.08243,7e-05,9.82432]
[1779550607679,33.89,75364.21,0.0,0.08248,7e-05,9.82933]
[1779550612730,33.9,75364.72,0.0,0.08255,7e-05,9.83523]
[1779550617754,33.9,75373.54,0.0,0.08319,7e-05,9.89388]
[1779550622782,33.9,75372.17,0.0,0.08312,7e-05,9.88743]
[1779550627810,33.91,75367.22,0.0,0.0828,7e-05,9.8583]
[1779550632816,33.91,75366.4,0.0,0.08277,7e-05,9.85566]
[1779550637836,33.92,75368.83,0.0,0.08297,7e-05,9.8737]
[1779550642845,33.92,75369.15,0.0,0.08302,7e-05,9.87826]
[1779550647870,33.93,75368.85,0.0,0.08303,7e-05,9.87879]
[1779550650387,33.93,75367.98,0.0,0.08298,7e-05,9.87422]
[1779550650762,33.93,75367.92,0.0,0.08298,7e-05,9.87433]
[1779550650955,33.93,75367.92,0.0,0.08298,7e-05,9.87433]
[1779550651320,33.93,75367.92,0.0,0.08298,7e-05,9.87433]
[1779550651639,33.93,75354.53,0.0,0.08203,7e-05,9.78592]
[1779550651870,33.93,75354.53,0.0,0.08203,7e-05,9.78592]
[1779550652646,33.93,75336.96,0.0,0.08082,7e-05,9.67526]
[1779550655265,33.93,75334.5,0.0,0.08067,7e-05,9.66057]
[1779550655295,33.93,75334.5,0.0,0.08067,7e-05,9.66057]
[1779550655669,33.93,75334.48,0.0,0.08067,7e-05,9.66087]
[1779550655908,33.93,75334.48,0.0,0.08067,7e-05,9.66087]
[1779550656675,33.93,75332.79,0.0,0.08056,7e-05,9.65065]
[1779550658097,33.93,75332.79,0.0,0.08056,7e-05,9.65065]
[1779550658103,33.93,75332.79,0.0,0.08056,7e-05,9.65065]
[1779550658634,33.93,75332.23,0.0,0.08053,7e-05,9.64803]
[1779550661638,33.94,75344.95,0.0,0.08142,7e-05,9.72969]
[1779550663927,33.94,75352.24,0.0,0.08192,7e-05,9.77646]
[1779550664584,33.94,75352.48,0.0,0.08194,7e-05,9.77825]
[1779550669595,33.94,75344.75,0.0,0.08143,7e-05,9.73064]
[1779550674611,33.94,75345.86,0.0,0.08152,7e-05,9.73952]
[1779550677849,33.95,75347.03,0.0,0.08162,7e-05,9.74829]
[1779550678164,33.95,75347.03,0.0,0.08162,7e-05,9.74829]
[1779550678223,33.95,75336.8,0.0,0.08092,7e-05,9.684]
[1779550684160,33.95,75332.69,0.0,0.08067,7e-05,9.66041]
[1779550690422,33.95,75333.15,0.0,0.08072,7e-05,9.66562]
[1779550695950,33.96,75333.05,0.0,0.08075,7e-05,9.66813]
[1779550700985,33.96,75333.25,0.0,0.08079,7e-05,9.67159]
[1779550706022,33.97,75335.64,0.0,0.08098,7e-05,9.68923]
[1779550711060,33.97,75346.27,0.0,0.0817,7e-05,9.75454]
[1779550714087,33.97,75356.52,0.0,0.08242,7e-05,9.82002]
[1779550719116,33.98,75360.87,0.0,0.08273,7e-05,9.84875]
[1779550725158,33.98,75360.55,0.0,0.08272,7e-05,9.84765]
[1779550730194,33.98,75360.21,0.0,0.0827,7e-05,9.84621]
[1779550732856,33.98,75359.79,0.0,0.08268,7e-05,9.84382]
[1779550733217,33.98,75359.67,0.0,0.08267,7e-05,9.8432]
[1779550736238,33.98,75341.28,0.0,0.08141,7e-05,9.72756]
[1779550741272,33.98,75343.38,0.0,0.08157,7e-05,9.7424]
[1779550742119,33.98,75343.38,0.0,0.08157,7e-05,9.7424]
[1779550742741,33.98,75343.38,0.0,0.08157,7e-05,9.7424]
[1779550743286,33.98,75344.86,0.0,0.08168,7e-05,9.75236]
[1779550745300,33.98,75357.28,0.0,0.08254,7e-05,9.83146]
[1779550748385,33.99,75362.77,0.0,0.08293,7e-05,9.86675]
[1779550748775,33.99,75365.02,0.0,0.08309,7e-05,9.88119]
[1779550749751,33.99,75362.29,0.0,0.0829,7e-05,9.86401]
[1779550754755,33.99,75359.13,0.0,0.08269,7e-05,9.84479]
[1779550759777,33.99,75364.46,0.0,0.08307,7e-05,9.87987]
[1779550764820,33.99,75365.34,0.0,0.08315,7e-05,9.88652]
[1779550769844,33.99,75364.69,0.0,0.08311,7e-05,9.88321]
[1779550774865,33.99,75363.77,0.0,0.08303,7e-05,9.87443]
[1779550779880,34.0,75362.95,0.0,0.08298,7e-05,9.87006]
[1779550784891,34.0,75362.21,0.0,0.08294,7e-05,9.8662]
[1779550789892,34.0,75368.74,0.0,0.0834,7e-05,9.90847]
[1779550794900,34.0,75367.27,0.0,0.08331,7e-05,9.89962]
[1779550799921,34.0,75367.74,0.0,0.08334,7e-05,9.90309]
[1779550800761,34.0,75357.53,0.0,0.08263,7e-05,9.83827]
[1779550805761,34.0,75362.4,0.0,0.08298,7e-05,9.86979]
[1779550806687,34.0,75362.47,0.0,0.08299,7e-05,9.87037]
[1779550808611,34.0,75365.35,0.0,0.08319,7e-05,9.88895]
[1779550812784,34.0,75379.91,0.0,0.08421,7e-05,9.98216]
[1779550817818,34.0,75384.05,0.0,0.0845,7e-05,10.00818]
[1779550822852,34.0,75381.31,0.0,0.0843,7e-05,9.99006]
[1779550827893,34.0,75380.0,0.0,0.0842,7e-05,9.98105]
[1779550833713,34.0,75381.35,0.0,0.08426,7e-05,9.98536]
[1779550839972,34.0,75384.68,0.0,0.08448,7e-05,10.00549]
[1779550845017,34.0,75393.49,0.0,0.0851,7e-05,10.0612]
[1779550850049,33.99,75397.32,0.0,0.08536,7e-05,10.08503]
[1779550855679,33.99,75399.4,0.0,0.0855,7e-05,10.09777]
[1779550859634,33.99,75410.46,0.0,0.08628,7e-05,10.16788]
[1779550865146,33.99,75411.75,0.0,0.08636,7e-05,10.17504]
[1779550870187,33.99,75413.79,0.0,0.08649,7e-05,10.18687]
[1779550872723,33.99,75413.88,0.0,0.08649,7e-05,10.18723]
[1779550872870,33.99,75413.88,0.0,0.08649,7e-05,10.18723]
[1779550872903,33.99,75413.18,0.0,0.08644,7e-05,10.18249]
[1779550873347,33.99,75449.64,0.0,0.08909,7e-05,10.41908]
[1779550874031,33.99,75449.64,0.0,0.08909,7e-05,10.41908]
[1779550874109,33.99,75449.64,0.0,0.08909,7e-05,10.41908]
[1779550874214,33.99,75449.64,0.0,0.08908,7e-05,10.41886]
[1779550875218,33.98,75465.84,0.0,0.09027,7e-05,10.52421]
[1779550876215,33.98,75465.84,0.0,0.09027,7e-05,10.52421]
[1779550876250,33.98,75465.84,0.0,0.09027,7e-05,10.52421]
[1779550876255,33.98,75466.3,0.0,0.0903,7e-05,10.52679]
[1779550878739,33.98,75466.3,0.0,0.09029,7e-05,10.52635]
[1779550878783,33.98,75466.3,0.0,0.09029,7e-05,10.52635]
[1779550878819,33.98,75459.99,0.0,0.08982,7e-05,10.48457]
[1779550879611,33.98,75459.99,0.0,0.08982,7e-05,10.48457]
[1779550881949,33.98,75452.05,0.0,0.08923,7e-05,10.43155]
[1779550883801,33.98,75452.05,0.0,0.08923,7e-05,10.43155]
[1779550883846,33.98,75446.14,0.0,0.08878,7e-05,10.39234]
[1779550884159,33.98,75446.14,0.0,0.08878,7e-05,10.39234]
[1779550884280,33.98,75446.14,0.0,0.08878,7e-05,10.39205]
[1779550885830,33.98,75446.14,0.0,0.08878,7e-05,10.39205]
[1779550885848,33.98,75443.5,0.0,0.08858,7e-05,10.37457]
[1779550891333,33.98,75438.56,0.0,0.08818,7e-05,10.33724]
[1779550897370,33.97,75441.73,0.0,0.08839,7e-05,10.35568]
[1779550902406,33.97,75441.9,0.0,0.08838,7e-05,10.35509]
[1779550907441,33.97,75441.47,0.0,0.08833,7e-05,10.35047]
[1779550912481,33.96,75439.3,0.0,0.08815,7e-05,10.33457]
[1779550917512,33.96,75438.91,0.0,0.0881,7e-05,10.33028]
[1779550922548,33.96,75438.28,0.0,0.08803,7e-05,10.32437]
[1779550927583,33.95,75437.94,0.0,0.08799,7e-05,10.32033]
[1779550932619,33.95,75437.57,0.0,0.08794,7e-05,10.31608]
[1779550937482,33.95,75437.46,0.0,0.08791,7e-05,10.31388]
[1779550937543,33.95,75437.46,0.0,0.08791,7e-05,10.31388]
[1779550937554,33.95,75437.46,0.0,0.08791,7e-05,10.31388]
[1779550937658,33.95,75437.26,0.0,0.0879,7e-05,10.31221]
[1779550938660,33.95,75426.43,0.0,0.08711,7e-05,10.24154]
[1779550940426,33.95,75423.02,0.0,0.08686,7e-05,10.21919]
[1779550940446,33.95,75423.02,0.0,0.08686,7e-05,10.21919]
[1779550940674,33.95,75423.49,0.0,0.08689,7e-05,10.222]
[1779550945709,33.94,75423.68,0.0,0.08689,7e-05,10.22214]
[1779550947478,33.94,75424.28,0.0,0.08693,7e-05,10.22582]
[1779550947515,33.94,75424.28,0.0,0.08693,7e-05,10.22582]
[1779550949506,33.94,75424.73,0.0,0.08696,7e-05,10.22833]
[1779550949884,33.94,75425.21,0.0,0.08699,7e-05,10.23124]
[1779550954886,33.94,75426.28,0.0,0.08703,7e-05,10.23357]
[1779550959887,33.94,75427.01,0.0,0.08707,7e-05,10.23739]
[1779550964918,33.94,75427.86,0.0,0.08712,7e-05,10.24201]
[1779550969961,33.94,75429.39,0.0,0.08723,7e-05,10.25107]
[1779550974974,33.93,75430.22,0.0,0.08728,7e-05,10.25559]
[1779550979985,33.93,75430.68,0.0,0.0873,7e-05,10.25772]
[1779550984998,33.93,75434.86,0.0,0.08759,7e-05,10.28391]
[1779550990030,33.93,75437.94,0.0,0.0878,7e-05,10.30286]
[1779550998074,33.92,75440.44,0.0,0.08796,7e-05,10.31663]
[1779551004269,33.92,75439.22,0.0,0.08785,7e-05,10.30691]
[1779551010882,33.92,75429.86,0.0,0.08715,7e-05,10.24469]
[1779551015904,33.92,75430.29,0.0,0.08714,7e-05,10.24251]
[1779551016976,33.92,75417.29,0.0,0.0862,7e-05,10.15798]
[1779551021986,33.92,75413.19,0.0,0.08591,7e-05,10.1314]
[1779551026993,33.92,75412.61,0.0,0.08586,7e-05,10.12762]
[1779551032020,33.92,75413.18,0.0,0.0859,7e-05,10.13129]
[1779551037036,33.92,75419.07,0.0,0.08633,7e-05,10.16925]
[1779551042037,33.92,75418.84,0.0,0.08631,7e-05,10.16763]
[1779551047047,33.92,75418.2,0.0,0.08626,7e-05,10.16345]
[1779551052077,33.92,75417.86,0.0,0.08624,7e-05,10.16123]
[1779551057105,33.92,75416.95,0.0,0.08617,7e-05,10.15529]
[1779551061094,33.92,75407.3,0.0,0.08548,7e-05,10.09299]
[1779551066120,33.92,75402.43,0.0,0.08514,7e-05,10.06209]
[1779551071123,33.92,75401.9,0.0,0.08511,7e-05,10.05928]
[1779551076127,33.92,75404.79,0.0,0.08529,7e-05,10.07462]
[1779551081175,33.92,75417.38,0.0,0.08619,7e-05,10.15613]
[1779551086207,33.92,75417.96,0.0,0.08624,7e-05,10.15987]
[1779551092023,33.92,75425.13,0.0,0.08675,7e-05,10.206]
[1779551097780,33.92,75429.51,0.0,0.08706,7e-05,10.23374]
[1779551102815,33.92,75434.72,0.0,0.08743,7e-05,10.26701]
[1779551107850,33.92,75436.15,0.0,0.08753,7e-05,10.27561]
[1779551112885,33.91,75439.74,0.0,0.08778,7e-05,10.29805]
[1779551118927,33.91,75440.93,0.0,0.08785,7e-05,10.30462]
[1779551123962,33.91,75444.06,0.0,0.08807,7e-05,10.32401]
[1779551128997,33.91,75448.46,0.0,0.08837,7e-05,10.35144]
[1779551134037,33.91,75450.21,0.0,0.08846,7e-05,10.3577]
[1779551139071,33.9,75449.18,0.0,0.08837,7e-05,10.34987]
[1779551144106,33.9,75451.87,0.0,0.08855,7e-05,10.36624]
[1779551149141,33.9,75447.53,0.0,0.08822,7e-05,10.33664]
[1779551156195,33.9,75442.99,0.0,0.08787,7e-05,10.3054]
[1779551161230,33.89,75449.36,0.0,0.08832,7e-05,10.34525]
[1779551162750,33.89,75449.36,0.0,0.08832,7e-05,10.34525]
[1779551163074,33.89,75449.36,0.0,0.08832,7e-05,10.34525]
[1779551163097,33.89,75449.36,0.0,0.08832,7e-05,10.34525]
[1779551163244,33.89,75449.09,0.0,0.08829,7e-05,10.34273]
[1779551165134,33.89,75454.68,0.0,0.08869,7e-05,10.37892]
[1779551165150,33.89,75454.68,0.0,0.08869,7e-05,10.37892]
[1779551173314,33.89,75457.26,0.0,0.08885,7e-05,10.39279]
[1779551178348,33.88,75456.64,0.0,0.08878,7e-05,10.38712]
[1779551183383,33.88,75456.85,0.0,0.08878,7e-05,10.38695]
[1779551188420,33.88,75459.23,0.0,0.08894,7e-05,10.40105]
[1779551193454,33.88,75447.99,0.0,0.08807,7e-05,10.32223]
[1779551196151,33.87,75447.69,0.0,0.08804,7e-05,10.31998]
[1779551196186,33.87,75447.69,0.0,0.08804,7e-05,10.31998]
[1779551197998,33.87,75446.44,0.0,0.08795,7e-05,10.31126]
[1779551198053,33.87,75437.85,0.0,0.08732,7e-05,10.25489]
[1779551203528,33.87,75437.98,0.0,0.08731,7e-05,10.25458]
[1779551208560,33.87,75438.39,0.0,0.08733,7e-05,10.25625]
[1779551213597,33.87,75438.43,0.0,0.08732,7e-05,10.25546]
[1779551218630,33.87,75439.36,0.0,0.08738,7e-05,10.2604]
[1779551219637,33.86,75449.48,0.0,0.08811,7e-05,10.32606]
[1779551225841,33.86,75448.16,0.0,0.088,7e-05,10.31606]
[1779551232727,33.86,75449.08,0.0,0.08805,7e-05,10.32026]
[1779551237763,33.86,75445.0,0.0,0.08773,7e-05,10.29214]
[1779551243805,33.85,75444.56,0.0,0.08768,7e-05,10.28748]
[1779551248839,33.85,75443.0,0.0,0.08755,7e-05,10.2759]
[1779551253875,33.85,75443.3,0.0,0.08753,7e-05,10.27258]
[1779551259917,33.85,75443.32,0.0,0.08751,7e-05,10.27098]
[1779551264952,33.84,75446.07,0.0,0.08769,7e-05,10.28736]
[1779551269988,33.84,75446.13,0.0,0.08768,7e-05,10.2862]
[1779551275022,33.84,75446.78,0.0,0.08771,7e-05,10.28892]
[1779551281066,33.83,75448.0,0.0,0.08777,7e-05,10.29505]
[1779551286277,33.83,75449.09,0.0,0.08784,7e-05,10.30062]
[1779551291388,33.83,75454.34,0.0,0.08821,7e-05,10.33358]
[1779551297176,33.83,75457.53,0.0,0.08841,7e-05,10.352]
[1779551302211,33.82,75456.91,0.0,0.08835,7e-05,10.34671]
[1779551307247,33.82,75460.17,0.0,0.08858,7e-05,10.3668]
[1779551312288,33.82,75461.96,0.0,0.08867,7e-05,10.37344]
[1779551317320,33.82,75470.16,0.0,0.08925,7e-05,10.42582]
[1779551322353,33.81,75469.59,0.0,0.0892,7e-05,10.42067]
[1779551326382,33.81,75457.64,0.0,0.0883,7e-05,10.34129]
[1779551331392,33.81,75455.62,0.0,0.08814,7e-05,10.32701]
[1779551333430,33.81,75442.06,0.0,0.08715,7e-05,10.2379]
[1779551339474,33.81,75442.8,0.0,0.08719,7e-05,10.24188]
[1779551344510,33.81,75443.9,0.0,0.08726,7e-05,10.2483]
[1779551349544,33.8,75440.15,0.0,0.08698,7e-05,10.22327]
[1779551355586,33.8,75439.97,0.0,0.08696,7e-05,10.2214]
[1779551360620,33.8,75434.01,0.0,0.08653,7e-05,10.1822]
[1779551365656,33.8,75434.13,0.0,0.08653,7e-05,10.18273]
[1779551370692,33.8,75433.86,0.0,0.08651,7e-05,10.18076]
[1779551375731,33.8,75429.46,0.0,0.08616,7e-05,10.14834]
[1779551380762,33.8,75419.33,0.0,0.08544,7e-05,10.0832]
[1779551385798,33.8,75422.48,0.0,0.08567,7e-05,10.10411]
[1779551391840,33.8,75424.15,0.0,0.0858,7e-05,10.11539]
[1779551397076,33.81,75425.98,0.0,0.08593,7e-05,10.12768]
[1779551402918,33.81,75421.36,0.0,0.08561,7e-05,10.09853]
[1779551407953,33.81,75424.06,0.0,0.08581,7e-05,10.11653]
[1779551412989,33.81,75424.85,0.0,0.08587,7e-05,10.12211]
[1779551418026,33.81,75429.5,0.0,0.08621,7e-05,10.15257]
[1779551422446,33.81,75429.92,0.0,0.08624,7e-05,10.15548]
[1779551423056,33.81,75430.62,0.0,0.08629,7e-05,10.16008]
[1779551423474,33.81,75430.62,0.0,0.08629,7e-05,10.16008]
[1779551429103,33.81,75430.14,0.0,0.08626,7e-05,10.15747]
[1779551429895,33.81,75430.14,0.0,0.08626,7e-05,10.15747]
[1779551429931,33.81,75430.14,0.0,0.08626,7e-05,10.15747]
[1779551430530,33.81,75430.14,0.0,0.08626,7e-05,10.15747]
[1779551430112,33.81,75430.96,0.0,0.08633,7e-05,10.16287]
[1779551430550,33.81,75430.96,0.0,0.08633,7e-05,10.16287]
[1779551431116,33.81,75431.68,0.0,0.08635,7e-05,10.1638]
[1779551432555,33.81,75433.13,0.0,0.08646,7e-05,10.1733]
[1779551438167,33.81,75437.56,0.0,0.08678,7e-05,10.20269]
[1779551445217,33.81,75440.75,0.0,0.08702,7e-05,10.22425]
[1779551450251,33.81,75444.31,0.0,0.08729,7e-05,10.24801]
[1779551455289,33.82,75446.21,0.0,0.08743,7e-05,10.26098]
[1779551460325,33.82,75455.62,0.0,0.08813,7e-05,10.32285]
[1779551461726,33.82,75456.59,0.0,0.0882,7e-05,10.32924]
[1779551461826,33.82,75456.59,0.0,0.0882,7e-05,10.32924]
[1779551461969,33.82,75456.59,0.0,0.0882,7e-05,10.32924]
[1779551462048,33.82,75456.59,0.0,0.0882,7e-05,10.32924]
[1779551462348,33.82,75457.31,0.0,0.08825,7e-05,10.33398]
[1779551463350,33.82,75474.77,0.0,0.08954,7e-05,10.44846]
[1779551465092,33.82,75477.62,0.0,0.08975,7e-05,10.46741]
[1779551465106,33.82,75477.62,0.0,0.08975,7e-05,10.46741]
[1779551465362,33.82,75476.46,0.0,0.08967,7e-05,10.45999]
[1779551470513,33.82,75476.45,0.0,0.08967,7e-05,10.45984]
[1779551471272,33.82,75475.51,0.0,0.0896,7e-05,10.45357]
[1779551476439,33.82,75473.83,0.0,0.08947,7e-05,10.44191]
[1779551481474,33.81,75470.27,0.0,0.0892,7e-05,10.41806]
[1779551488524,33.81,75468.16,0.0,0.08903,7e-05,10.40358]
[1779551490488,33.81,75466.29,0.0,0.08889,7e-05,10.39125]
[1779551490525,33.81,75466.29,0.0,0.08889,7e-05,10.39125]
[1779551490570,33.81,75461.13,0.0,0.08851,7e-05,10.35739]
[1779551495573,33.81,75455.2,0.0,0.08805,7e-05,10.31444]
[1779551500452,33.81,75452.82,0.0,0.08787,7e-05,10.29853]
[1779551500481,33.81,75452.82,0.0,0.08787,7e-05,10.29853]
[1779551500609,33.81,75452.25,0.0,0.08783,7e-05,10.29472]
[1779551506518,33.81,75451.26,0.0,0.08775,7e-05,10.28785]
[1779551510541,33.81,75449.59,0.0,0.08762,7e-05,10.27653]
[1779551510610,33.81,75449.09,0.0,0.08758,7e-05,10.27304]
[1779551515716,33.81,75442.91,0.0,0.08713,7e-05,10.2323]
[1779551520752,33.81,75440.01,0.0,0.08691,7e-05,10.21315]
[1779551525787,33.81,75439.51,0.0,0.08687,7e-05,10.20961]
[1779551531829,33.81,75438.69,0.0,0.08681,7e-05,10.20394]
[1779551536864,33.81,75437.07,0.0,0.08669,7e-05,10.19318]
[1779551541899,33.81,75436.66,0.0,0.08666,7e-05,10.19027]
[1779551548130,33.81,75436.49,0.0,0.08664,7e-05,10.18881]
[1779551550023,33.81,75436.49,0.0,0.08664,7e-05,10.18874]
[1779551550035,33.81,75436.49,0.0,0.08664,7e-05,10.18874]
[1779551551753,33.81,75429.54,0.0,0.08614,7e-05,10.14358]
[1779551551972,33.81,75430.46,0.0,0.08618,7e-05,10.1457]
[1779551557007,33.81,75430.56,0.0,0.08618,7e-05,10.14633]
[1779551562044,33.81,75432.23,0.0,0.0863,7e-05,10.15722]
[1779551568271,33.81,75436.71,0.0,0.08663,7e-05,10.18635]
[1779551575136,33.81,75441.49,0.0,0.08698,7e-05,10.21753]
[1779551580171,33.81,75445.16,0.0,0.08724,7e-05,10.2415]
[1779551587220,33.81,75442.83,0.0,0.08708,7e-05,10.22645]
[1779551592255,33.81,75444.81,0.0,0.08722,7e-05,10.23942]
[1779551597291,33.81,75438.57,0.0,0.08677,7e-05,10.19891]
[1779551602326,33.81,75435.42,0.0,0.08654,7e-05,10.17854]
[1779551607360,33.81,75427.82,0.0,0.086,7e-05,10.12964]
[1779551611389,33.81,75418.15,0.0,0.08528,7e-05,10.06375]
[1779551616424,33.81,75416.03,0.0,0.08514,7e-05,10.05105]
[1779551621459,33.81,75414.82,0.0,0.08506,7e-05,10.04423]
[1779551626496,33.81,75407.15,0.0,0.08453,7e-05,9.99583]
[1779551631530,33.82,75403.75,0.0,0.0843,7e-05,9.97536]
[1779551636565,33.82,75412.55,0.0,0.08495,7e-05,10.03347]
[1779551641602,33.82,75411.5,0.0,0.08489,7e-05,10.02802]
[1779551646637,33.82,75411.11,0.0,0.08487,7e-05,10.02689]
[1779551651672,33.83,75411.32,0.0,0.08491,7e-05,10.02973]
[1779551656706,33.83,75411.44,0.0,0.08493,7e-05,10.03204]
[1779551661745,33.83,75412.39,0.0,0.08502,7e-05,10.03975]
[1779551666779,33.83,75412.97,0.0,0.08508,7e-05,10.04509]
[1779551671813,33.84,75413.02,0.0,0.08507,7e-05,10.04323]
[1779551676849,33.84,75415.52,0.0,0.08527,7e-05,10.06097]
[1779551680502,33.84,75414.84,0.0,0.08523,7e-05,10.05722]
[1779551680838,33.84,75415.92,0.0,0.08531,7e-05,10.06483]
[1779551681684,33.84,75415.92,0.0,0.08531,7e-05,10.06483]
[1779551681688,33.84,75415.92,0.0,0.08531,7e-05,10.06483]
[1779551681699,33.84,75415.92,0.0,0.08531,7e-05,10.06483]
[1779551681733,33.84,75421.44,0.0,0.08571,7e-05,10.10079]
[1779551684283,33.84,75423.58,0.0,0.08587,7e-05,10.11488]
[1779551684317,33.84,75423.58,0.0,0.08587,7e-05,10.11488]
[1779551684333,33.84,75416.93,0.0,0.0854,7e-05,10.07245]
[1779551687835,33.84,75416.89,0.0,0.0854,7e-05,10.07247]
[1779551687930,33.85,75416.85,0.0,0.0854,7e-05,10.07277]
[1779551692963,33.85,75416.5,0.0,0.08539,7e-05,10.07182]
[1779551695046,33.85,75416.5,0.0,0.08539,7e-05,10.07207]
[1779551695832,33.85,75423.0,0.0,0.08586,7e-05,10.11453]
[1779551700851,33.85,75429.19,0.0,0.08631,7e-05,10.15512]
[1779551701053,33.85,75429.19,0.0,0.08632,7e-05,10.15524]
[1779551701089,33.85,75429.19,0.0,0.08632,7e-05,10.15524]
[1779551701149,33.85,75428.4,0.0,0.08626,7e-05,10.15025]
[1779551707080,33.85,75435.28,0.0,0.08676,7e-05,10.1954]
[1779551712110,33.85,75436.26,0.0,0.08684,7e-05,10.20208]
[1779551717146,33.85,75440.33,0.0,0.08714,7e-05,10.22884]
[1779551722180,33.85,75439.61,0.0,0.08709,7e-05,10.22463]
[1779551727094,33.85,75437.78,0.0,0.08696,7e-05,10.21313]
[1779551727115,33.85,75437.78,0.0,0.08696,7e-05,10.21313]
[1779551728977,33.85,75432.68,0.0,0.0866,7e-05,10.18033]
[1779551729396,33.86,75432.98,0.0,0.08662,7e-05,10.18242]
[1779551737285,33.86,75433.34,0.0,0.08663,7e-05,10.18203]
[1779551742320,33.86,75436.8,0.0,0.08689,7e-05,10.20506]
[1779551747355,33.86,75436.79,0.0,0.08689,7e-05,10.20551]
[1779551754405,33.86,75436.43,0.0,0.08687,7e-05,10.20389]
[1779551759611,33.86,75436.36,0.0,0.08687,7e-05,10.20394]
[1779551765482,33.86,75439.39,0.0,0.0871,7e-05,10.22418]
[1779551770518,33.86,75433.1,0.0,0.08665,7e-05,10.18412]
[1779551775553,33.87,75434.36,0.0,0.08676,7e-05,10.19326]
[1779551780588,33.87,75434.66,0.0,0.08679,7e-05,10.19613]
[1779551786630,33.87,75434.18,0.0,0.08677,7e-05,10.19418]
[1779551791665,33.87,75433.57,0.0,0.08671,7e-05,10.18745]
[1779551796700,33.87,75432.95,0.0,0.08667,7e-05,10.18446]
[1779551801735,33.87,75432.78,0.0,0.08667,7e-05,10.18405]
[1779551806771,33.87,75433.38,0.0,0.08672,7e-05,10.18851]
[1779551811806,33.88,75433.34,0.0,0.08672,7e-05,10.18878]
[1779551816841,33.88,75436.27,0.0,0.08694,7e-05,10.20826]
[1779551821886,33.88,75441.15,0.0,0.0873,7e-05,10.24033]
[1779551826914,33.88,75452.27,0.0,0.08811,7e-05,10.31294]
[1779551831953,33.88,75450.0,0.0,0.08795,7e-05,10.29836]
[1779551836987,33.88,75449.24,0.0,0.0879,7e-05,10.29374]
[1779551842022,33.88,75446.59,0.0,0.08771,7e-05,10.27683]
[1779551847058,33.88,75447.8,0.0,0.0878,7e-05,10.28507]
[1779551852102,33.88,75449.14,0.0,0.08787,7e-05,10.29026]
[1779551859143,33.88,75448.34,0.0,0.08782,7e-05,10.28534]
[1779551865185,33.88,75442.99,0.0,0.08743,7e-05,10.25074]
[1779551870384,33.88,75443.19,0.0,0.08745,7e-05,10.25224]
[1779551876263,33.88,75443.65,0.0,0.08748,7e-05,10.25543]
[1779551881299,33.88,75449.57,0.0,0.08791,7e-05,10.29401]
[1779551887340,33.88,75447.42,0.0,0.08776,7e-05,10.27995]
[1779551898417,33.88,75446.15,0.0,0.08766,7e-05,10.27164]
[1779551904460,33.88,75437.32,0.0,0.08702,7e-05,10.2143]
[1779551910665,33.88,75433.57,0.0,0.08675,7e-05,10.19002]
[1779551916546,33.88,75429.97,0.0,0.08646,7e-05,10.16295]
[1779551922588,33.88,75420.61,0.0,0.08579,7e-05,10.10251]
[1779551927623,33.88,75431.39,0.0,0.08657,7e-05,10.17214]
[1779551933664,33.88,75431.75,0.0,0.08659,7e-05,10.17413]
[1779551940875,33.88,75429.15,0.0,0.08639,7e-05,10.15683]
[1779551946756,33.88,75432.6,0.0,0.08664,7e-05,10.17867]
[1779551952799,33.88,75436.33,0.0,0.0869,7e-05,10.20227]
[1779551957834,33.88,75440.56,0.0,0.08721,7e-05,10.22964]
[1779551962868,33.88,75443.25,0.0,0.0874,7e-05,10.24707]
[1779551967903,33.88,75445.61,0.0,0.08757,7e-05,10.262]
[1779551972939,33.88,75441.88,0.0,0.08726,7e-05,10.23341]
[1779551977976,33.88,75439.1,0.0,0.08706,7e-05,10.21492]
[1779551983010,33.88,75441.55,0.0,0.08723,7e-05,10.23028]
[1779551990455,33.87,75439.75,0.0,0.08709,7e-05,10.21809]
[1779551995726,33.87,75441.32,0.0,0.0872,7e-05,10.2276]
[1779551998102,33.87,75441.02,0.0,0.08717,7e-05,10.22546]
[1779551998168,33.87,75441.02,0.0,0.08717,7e-05,10.22546]
[1779551999129,33.87,75440.68,0.0,0.08715,7e-05,10.22307]
[1779552000081,33.87,75440.68,0.0,0.08715,7e-05,10.22307]
[1779552000113,33.87,75440.68,0.0,0.08715,7e-05,10.22307]
[1779552004708,33.87,75444.72,0.0,0.08743,7e-05,10.24881]
[1779552005188,33.87,75447.45,0.0,0.08763,7e-05,10.26644]
[1779552005979,33.87,75447.45,0.0,0.08763,7e-05,10.26644]
[1779552006176,33.87,75447.45,0.0,0.08763,7e-05,10.26644]
[1779552006080,33.87,75450.89,0.0,0.08788,7e-05,10.28869]
[1779552007121,33.87,75450.89,0.0,0.08788,7e-05,10.28869]
[1779552007184,33.87,75450.89,0.0,0.08788,7e-05,10.28869]
[1779552007209,33.87,75450.89,0.0,0.08788,7e-05,10.28869]
[1779552007202,33.87,75480.63,0.0,0.09007,7e-05,10.48313]
[1779552007370,33.87,75480.63,0.0,0.09007,7e-05,10.48313]
[1779552008211,33.87,75480.63,0.0,0.09007,7e-05,10.48313]
[1779552008345,33.87,75485.3,0.0,0.09042,7e-05,10.51372]
[1779552008437,33.87,75485.3,0.0,0.09042,7e-05,10.51372]
[1779552008469,33.87,75485.3,0.0,0.09042,7e-05,10.51372]
[1779552009218,33.87,75484.13,0.0,0.09033,7e-05,10.50588]
[1779552011392,33.87,75505.39,0.0,0.09192,8e-05,10.64579]
[1779552014259,33.87,75518.33,0.0,0.0929,8e-05,10.73112]
[1779552017285,33.87,75521.01,0.0,0.09308,8e-05,10.74725]
[1779552017321,33.87,75521.01,0.0,0.09308,8e-05,10.74725]
[1779552017418,33.86,75526.19,0.0,0.09347,8e-05,10.78083]
[1779552021020,33.86,75554.47,0.0,0.09562,8e-05,10.96785]
[1779552022385,33.86,75538.56,0.0,0.09438,8e-05,10.86076]
[1779552024324,33.86,75517.76,0.0,0.09277,8e-05,10.72065]
[1779552028354,33.85,75528.59,0.0,0.09356,8e-05,10.78941]
[1779552031449,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031478,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031594,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031623,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031636,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031652,33.85,75525.12,0.0,0.09328,8e-05,10.76454]
[1779552031738,33.85,75525.06,0.0,0.09322,8e-05,10.75849]
[1779552033467,33.85,75525.06,0.0,0.09322,8e-05,10.75849]
[1779552033741,33.85,75525.06,0.0,0.09322,8e-05,10.75849]
[1779552033751,33.85,75525.06,0.0,0.09322,8e-05,10.75849]
[1779552034197,33.84,75523.96,0.0,0.09312,8e-05,10.74942]
[1779552039207,33.84,75520.07,0.0,0.09278,8e-05,10.72018]
[1779552044249,33.83,75519.15,0.0,0.09266,8e-05,10.70991]
[1779552049291,33.82,75513.11,0.0,0.09215,8e-05,10.66498]
[1779552054306,33.81,75512.33,0.0,0.09204,8e-05,10.65595]
[1779552059307,33.81,75521.11,0.0,0.09266,8e-05,10.7103]
[1779552064334,33.8,75527.24,0.0,0.09309,8e-05,10.74784]
[1779552069345,33.8,75525.57,0.0,0.09293,8e-05,10.73352]
[1779552074357,33.79,75528.68,0.0,0.09312,8e-05,10.75062]
[1779552079375,33.78,75532.22,0.0,0.09335,8e-05,10.77061]
[1779552084389,33.78,75532.69,0.0,0.09335,8e-05,10.77022]
[1779552089406,33.77,75529.92,0.0,0.0931,8e-05,10.74841]
[1779552093793,33.77,75527.3,0.0,0.09284,8e-05,10.72446]
[1779552093879,33.77,75523.2,0.0,0.09252,8e-05,10.69658]
[1779552099656,33.76,75520.33,0.0,0.09226,8e-05,10.67404]
[1779552104891,33.75,75520.74,0.0,0.09224,8e-05,10.67265]
[1779552109926,33.75,75517.01,0.0,0.09194,8e-05,10.64627]
[1779552114976,33.74,75509.47,0.0,0.09134,8e-05,10.59348]
[1779552119996,33.74,75509.14,0.0,0.09128,8e-05,10.58853]
[1779552125030,33.74,75506.55,0.0,0.09106,8e-05,10.56927]
[1779552128395,33.73,75508.17,0.0,0.09117,8e-05,10.57939]
[1779552129259,33.73,75505.62,0.0,0.09098,8e-05,10.56229]
[1779552132393,33.73,75502.38,0.0,0.09072,8e-05,10.53915]
[1779552132403,33.73,75502.38,0.0,0.09072,8e-05,10.53915]
[1779552132407,33.73,75502.38,0.0,0.09072,8e-05,10.53915]
[1779552132430,33.73,75502.38,0.0,0.09072,8e-05,10.53915]
[1779552133087,33.73,75502.38,0.0,0.09071,8e-05,10.53857]
[1779552134409,33.73,75501.79,0.0,0.09066,8e-05,10.53413]
[1779552134446,33.73,75501.79,0.0,0.09066,8e-05,10.53413]
[1779552134450,33.73,75501.79,0.0,0.09066,8e-05,10.53413]
[1779552136483,33.73,75501.79,0.0,0.09066,8e-05,10.53413]
[1779552137117,33.73,75501.79,0.0,0.09064,8e-05,10.53251]
[1779552142325,33.72,75501.03,0.0,0.09055,7e-05,10.5248]
[1779552145356,33.72,75488.32,0.0,0.08959,7e-05,10.43939]
[1779552152223,33.71,75487.62,0.0,0.08947,7e-05,10.42796]
[1779552155243,33.71,75474.01,0.0,0.08845,7e-05,10.33734]
[1779552160278,33.71,75474.99,0.0,0.08851,7e-05,10.34251]
[1779552165313,33.71,75476.76,0.0,0.08862,7e-05,10.35295]
[1779552170349,33.71,75479.02,0.0,0.08878,7e-05,10.36671]
[1779552176395,33.7,75480.1,0.0,0.08884,7e-05,10.3726]
[1779552178409,33.7,75491.18,0.0,0.08966,7e-05,10.44508]
[1779552183443,33.7,75493.97,0.0,0.08985,7e-05,10.46208]
[1779552188478,33.7,75493.22,0.0,0.08978,7e-05,10.45572]
[1779552193512,33.7,75492.79,0.0,0.08973,7e-05,10.45152]
[1779552198550,33.69,75487.68,0.0,0.08934,7e-05,10.41638]
[1779552203583,33.69,75485.85,0.0,0.08919,7e-05,10.40335]
[1779552209632,33.69,75484.66,0.0,0.08909,7e-05,10.39444]
[1779552215670,33.69,75485.24,0.0,0.08909,7e-05,10.39336]
[1779552220704,33.69,75487.38,0.0,0.08924,7e-05,10.40656]
[1779552228763,33.68,75490.35,0.0,0.08944,7e-05,10.42447]
[1779552231876,33.68,75502.37,0.0,0.09033,7e-05,10.50294]
[1779552236898,33.68,75502.08,0.0,0.09029,7e-05,10.49973]
[1779552243030,33.67,75501.06,0.0,0.09019,7e-05,10.49064]
[1779552248904,33.67,75505.04,0.0,0.09046,8e-05,10.51482]
[1779552254260,33.67,75504.58,0.0,0.09041,8e-05,10.51022]
[1779552259981,33.66,75508.53,0.0,0.09068,8e-05,10.53366]
[1779552265023,33.66,75508.52,0.0,0.09065,8e-05,10.53142]
[1779552268030,33.66,75508.52,0.0,0.09064,8e-05,10.53099]
[1779552268043,33.66,75509.51,0.0,0.09071,8e-05,10.53668]
[1779552273245,33.65,75508.77,0.0,0.0906,8e-05,10.52569]
[1779552278566,33.65,75507.25,0.0,0.09046,8e-05,10.51345]
[1779552278720,33.65,75507.25,0.0,0.09046,8e-05,10.51345]
[1779552278898,33.65,75507.25,0.0,0.09046,8e-05,10.51345]
[1779552279115,33.65,75510.33,0.0,0.09069,8e-05,10.53342]
[1779552280377,33.65,75510.33,0.0,0.09069,8e-05,10.53342]
[1779552280442,33.65,75517.66,0.0,0.09123,8e-05,10.58158]
[1779552282541,33.65,75518.44,0.0,0.09128,8e-05,10.58572]
[1779552282577,33.65,75518.44,0.0,0.09128,8e-05,10.58572]
[1779552283315,33.65,75519.14,0.0,0.09133,8e-05,10.58984]
[1779552286557,33.64,75520.26,0.0,0.0914,8e-05,10.59621]
[1779552286567,33.64,75520.26,0.0,0.0914,8e-05,10.59621]
[1779552287170,33.64,75521.02,0.0,0.09144,8e-05,10.60018]
[1779552292208,33.64,75526.05,0.0,0.09179,8e-05,10.6308]
[1779552297243,33.63,75532.92,0.0,0.09228,8e-05,10.67361]
[1779552302281,33.63,75528.54,0.0,0.09191,8e-05,10.64141]
[1779552307313,33.62,75529.11,0.0,0.09192,8e-05,10.64235]
[1779552312348,33.62,75523.34,0.0,0.09145,8e-05,10.60121]
[1779552317383,33.61,75521.61,0.0,0.09129,8e-05,10.58713]
[1779552322418,33.61,75518.4,0.0,0.09102,8e-05,10.56322]
[1779552327454,33.6,75510.47,0.0,0.09039,8e-05,10.50832]
[1779552333496,33.6,75512.88,0.0,0.09052,8e-05,10.5178]
[1779552338531,33.6,75511.16,0.0,0.09036,8e-05,10.50418]
[1779552343566,33.59,75513.28,0.0,0.0905,8e-05,10.51608]
[1779552348603,33.59,75514.95,0.0,0.0906,8e-05,10.52503]
[1779552353809,33.58,75516.88,0.0,0.09071,8e-05,10.53529]
[1779552359678,33.58,75515.76,0.0,0.0906,8e-05,10.52574]
[1779552364713,33.58,75510.81,0.0,0.09021,8e-05,10.49098]
[1779552369747,33.57,75509.94,0.0,0.09012,8e-05,10.483]
[1779552374784,33.57,75505.65,0.0,0.08978,7e-05,10.45278]
[1779552377579,33.57,75505.62,0.0,0.08977,7e-05,10.45224]
[1779552377611,33.57,75504.35,0.0,0.08967,7e-05,10.44349]
[1779552380631,33.57,75487.82,0.0,0.08843,7e-05,10.33348]
[1779552385862,33.56,75479.31,0.0,0.08779,7e-05,10.27667]
[1779552390898,33.56,75478.6,0.0,0.08774,7e-05,10.27172]
[1779552395938,33.56,75476.7,0.0,0.08757,7e-05,10.25531]
[1779552400974,33.56,75478.7,0.0,0.08771,7e-05,10.2685]
[1779552406010,33.56,75478.53,0.0,0.0877,7e-05,10.26739]
[1779552411048,33.56,75476.15,0.0,0.08753,7e-05,10.25185]
[1779552416089,33.57,75463.28,0.0,0.08659,7e-05,10.16793]
[1779552421124,33.57,75464.69,0.0,0.0867,7e-05,10.1779]
[1779552426159,33.57,75475.36,0.0,0.08749,7e-05,10.24825]
[1779552431194,33.57,75474.92,0.0,0.08746,7e-05,10.24548]
[1779552436229,33.57,75476.08,0.0,0.08754,7e-05,10.25319]
[1779552441265,33.57,75480.89,0.0,0.0879,7e-05,10.28472]
[1779552446300,33.57,75482.26,0.0,0.088,7e-05,10.29354]
[1779552451333,33.57,75484.54,0.0,0.08813,7e-05,10.30446]
[1779552456369,33.57,75482.4,0.0,0.08797,7e-05,10.29015]
[1779552461403,33.57,75482.42,0.0,0.08797,7e-05,10.29023]
[1779552466439,33.57,75477.35,0.0,0.0876,7e-05,10.25704]
[1779552471474,33.57,75477.57,0.0,0.08762,7e-05,10.25871]
[1779552476512,33.57,75478.5,0.0,0.08769,7e-05,10.26503]
[1779552481544,33.57,75478.58,0.0,0.0877,7e-05,10.26574]
[1779552487586,33.57,75480.73,0.0,0.08786,7e-05,10.27998]
[1779552492620,33.57,75480.71,0.0,0.08786,7e-05,10.27994]
[1779552498663,33.57,75480.54,0.0,0.08785,7e-05,10.27898]
[1779552503698,33.57,75481.68,0.0,0.08793,7e-05,10.2866]
[1779552509739,33.57,75482.84,0.0,0.08802,7e-05,10.29434]
[1779552514776,33.57,75482.71,0.0,0.08798,7e-05,10.2897]
[1779552519809,33.57,75476.77,0.0,0.08755,7e-05,10.25086]
[1779552523398,33.57,75455.55,0.0,0.086,7e-05,10.11265]
[1779552528878,33.57,75452.55,0.0,0.0858,7e-05,10.09441]
[1779552530617,33.57,75452.55,0.0,0.0858,7e-05,10.09441]
[1779552530648,33.57,75452.55,0.0,0.0858,7e-05,10.09441]
[1779552530831,33.57,75452.62,0.0,0.08581,7e-05,10.09538]
[1779552531897,33.57,75452.62,0.0,0.08581,7e-05,10.09563]
[1779552536932,33.58,75450.71,0.0,0.08569,7e-05,10.0844]
[1779552541968,33.58,75456.33,0.0,0.08611,7e-05,10.12219]
[1779552548013,33.58,75462.16,0.0,0.08654,7e-05,10.16121]
[1779552553050,33.58,75457.3,0.0,0.08619,7e-05,10.1296]
[1779552558085,33.58,75457.57,0.0,0.0862,7e-05,10.13053]
[1779552565292,33.58,75458.12,0.0,0.08623,7e-05,10.13296]
[1779552571177,33.57,75459.12,0.0,0.08626,7e-05,10.13465]
[1779552576211,33.57,75462.15,0.0,0.08647,7e-05,10.15341]
[1779552577271,33.57,75462.15,0.0,0.08647,7e-05,10.15341]
[1779552577289,33.57,75462.15,0.0,0.08647,7e-05,10.15341]
[1779552578090,33.57,75460.1,0.0,0.08632,7e-05,10.1398]
[1779552578832,33.57,75458.77,0.0,0.08622,7e-05,10.1309]
[1779552583859,33.57,75456.11,0.0,0.08601,7e-05,10.11238]
[1779552588877,33.57,75453.18,0.0,0.08579,7e-05,10.09208]
[1779552593883,33.57,75451.46,0.0,0.08565,7e-05,10.07962]
[1779552598886,33.56,75448.54,0.0,0.08542,7e-05,10.05934]
[1779552603891,33.56,75448.92,0.0,0.08543,7e-05,10.0605]
[1779552608903,33.56,75446.97,0.0,0.08528,7e-05,10.0464]
[1779552613917,33.56,75449.57,0.0,0.08545,7e-05,10.0619]
[1779552618926,33.55,75452.69,0.0,0.08566,7e-05,10.08074]
[1779552623927,33.55,75450.13,0.0,0.08546,7e-05,10.06252]
[1779552628943,33.55,75448.65,0.0,0.08533,7e-05,10.05137]
[1779552633950,33.55,75447.09,0.0,0.08517,7e-05,10.03588]
[1779552638962,33.54,75444.7,0.0,0.08498,7e-05,10.01887]
[1779552643971,33.54,75443.94,0.0,0.08491,7e-05,10.01253]
[1779552648993,33.54,75443.83,0.0,0.08489,7e-05,10.01041]
[1779552654006,33.54,75443.64,0.0,0.08486,7e-05,10.00773]
[1779552659033,33.53,75444.61,0.0,0.08491,7e-05,10.0126]
[1779552664043,33.53,75448.72,0.0,0.08519,7e-05,10.03789]
[1779552669044,33.53,75447.68,0.0,0.0851,7e-05,10.02966]
[1779552674069,33.53,75453.65,0.0,0.08552,7e-05,10.06703]
[1779552679094,33.52,75455.66,0.0,0.08564,7e-05,10.07848]
[1779552684109,33.52,75457.31,0.0,0.08574,7e-05,10.0876]
[1779552689132,33.52,75458.94,0.0,0.08584,7e-05,10.09663]
[1779552694152,33.51,75460.78,0.0,0.08593,7e-05,10.10324]
[1779552699165,33.51,75468.64,0.0,0.08649,7e-05,10.153]
[1779552704187,33.51,75471.32,0.0,0.08666,7e-05,10.16872]
[1779552705524,33.51,75472.28,0.0,0.08673,7e-05,10.17462]
[1779552705552,33.51,75472.28,0.0,0.08673,7e-05,10.17462]
[1779552705624,33.51,75473.68,0.0,0.08683,7e-05,10.18344]
[1779552707583,33.51,75473.26,0.0,0.08679,7e-05,10.18033]
[1779552707647,33.51,75473.26,0.0,0.08679,7e-05,10.17999]
[1779552710462,33.51,75474.91,0.0,0.0869,7e-05,10.19047]
[1779552710474,33.51,75474.91,0.0,0.0869,7e-05,10.19047]
[1779552711707,33.5,75475.69,0.0,0.08695,7e-05,10.19486]
[1779552711790,33.5,75476.27,0.0,0.08699,7e-05,10.19829]
[1779552717199,33.5,75477.48,0.0,0.08705,7e-05,10.20403]
[1779552722234,33.5,75477.84,0.0,0.08706,7e-05,10.20464]
[1779552727269,33.49,75478.39,0.0,0.08708,7e-05,10.20657]
[1779552732877,33.49,75478.06,0.0,0.08704,7e-05,10.20313]
[1779552740360,33.49,75478.62,0.0,0.08705,7e-05,10.20404]
[1779552743683,33.49,75472.19,0.0,0.08658,7e-05,10.1614]
[1779552743698,33.49,75472.19,0.0,0.08658,7e-05,10.1614]
[1779552744591,33.49,75469.68,0.0,0.08639,7e-05,10.14476]
[1779552745021,33.49,75470.52,0.0,0.08645,7e-05,10.15006]
[1779552750022,33.48,75469.45,0.0,0.08636,7e-05,10.14224]
[1779552753044,33.48,75460.62,0.0,0.08568,7e-05,10.08]
[1779552758070,33.48,75458.79,0.0,0.08554,7e-05,10.06735]
[1779552763074,33.48,75459.12,0.0,0.08556,7e-05,10.06878]
[1779552768112,33.48,75458.8,0.0,0.08553,7e-05,10.06595]
[1779552773118,33.48,75457.2,0.0,0.0854,7e-05,10.05477]
[1779552778138,33.48,75463.82,0.0,0.08587,7e-05,10.0972]
[1779552783148,33.47,75467.61,0.0,0.08614,7e-05,10.12104]
[1779552788163,33.47,75468.0,0.0,0.08615,7e-05,10.12234]
[1779552793168,33.47,75468.0,0.0,0.08614,7e-05,10.12108]
[1779552798175,33.47,75472.66,0.0,0.08646,7e-05,10.15035]
[1779552802096,33.47,75485.23,0.0,0.08738,7e-05,10.2318]
[1779552807125,33.46,75488.84,0.0,0.08762,7e-05,10.25377]
[1779552812142,33.46,75485.86,0.0,0.08735,7e-05,10.22834]
[1779552817169,33.46,75484.76,0.0,0.08725,7e-05,10.21902]
[1779552822187,33.45,75484.76,0.0,0.08722,7e-05,10.21698]
[1779552827214,33.45,75485.78,0.0,0.08727,7e-05,10.22159]
[1779552828751,33.45,75480.96,0.0,0.08691,7e-05,10.18947]
[1779552828767,33.45,75480.96,0.0,0.08691,7e-05,10.18947]
[1779552828795,33.45,75480.96,0.0,0.08691,7e-05,10.18947]
[1779552828962,33.45,75480.96,0.0,0.08691,7e-05,10.18947]
[1779552829048,33.45,75469.41,0.0,0.08606,7e-05,10.11331]
[1779552830966,33.45,75469.41,0.0,0.08606,7e-05,10.11292]
[1779552831005,33.45,75466.51,0.0,0.08584,7e-05,10.09367]
[1779552833323,33.45,75466.67,0.0,0.08585,7e-05,10.09427]
[1779552833331,33.45,75466.67,0.0,0.08585,7e-05,10.09427]
[1779552834023,33.44,75466.37,0.0,0.08583,7e-05,10.09208]
[1779552839059,33.44,75461.6,0.0,0.08547,7e-05,10.05988]
[1779552844095,33.44,75461.78,0.0,0.08547,7e-05,10.06036]
[1779552849128,33.44,75460.99,0.0,0.0854,7e-05,10.05365]
[1779552849420,33.44,75460.99,0.0,0.0854,7e-05,10.05365]
[1779552849474,33.44,75460.99,0.0,0.0854,7e-05,10.05365]
[1779552854490,33.44,75467.28,0.0,0.08583,7e-05,10.0926]
[1779552859512,33.43,75468.09,0.0,0.08587,7e-05,10.09642]
[1779552864526,33.43,75468.05,0.0,0.08584,7e-05,10.09347]
[1779552869543,33.42,75468.53,0.0,0.08584,7e-05,10.09365]
[1779552874547,33.42,75468.76,0.0,0.0858,7e-05,10.08843]
[1779552879553,33.41,75469.57,0.0,0.08582,7e-05,10.09091]
[1779552884576,33.41,75469.01,0.0,0.08575,7e-05,10.0845]
[1779552889599,33.4,75461.94,0.0,0.08521,7e-05,10.03576]
[1779552894613,33.4,75463.23,0.0,0.08528,7e-05,10.04185]
[1779552899625,33.4,75460.69,0.0,0.08509,7e-05,10.02523]
[1779552904646,33.4,75461.51,0.0,0.08515,7e-05,10.03057]
[1779552909669,33.4,75459.8,0.0,0.08503,7e-05,10.01934]
[1779552914686,33.4,75456.81,0.0,0.08481,7e-05,9.99992]
[1779552919690,33.4,75455.58,0.0,0.08472,7e-05,9.99156]
[1779552924701,33.4,75461.87,0.0,0.08515,7e-05,10.03041]
[1779552929711,33.39,75459.85,0.0,0.08498,7e-05,10.0153]
[1779552934734,33.39,75462.57,0.0,0.08512,7e-05,10.02695]
[1779552936992,33.39,75471.18,0.0,0.08575,7e-05,10.08334]
[1779552937892,33.39,75472.07,0.0,0.08581,7e-05,10.08914]
[1779552940166,33.39,75472.66,0.0,0.08586,7e-05,10.09288]
[1779552941069,33.39,75473.72,0.0,0.08593,7e-05,10.09977]
[1779552943618,33.39,75474.7,0.0,0.086,7e-05,10.10601]
[1779552944056,33.39,75474.7,0.0,0.086,7e-05,10.10601]
[1779552949924,33.39,75476.0,0.0,0.08609,7e-05,10.1142]
[1779552953861,33.39,75464.99,0.0,0.08529,7e-05,10.04194]
[1779552959789,33.39,75464.75,0.0,0.08527,7e-05,10.04049]
[1779552959869,33.39,75464.75,0.0,0.08527,7e-05,10.04049]
[1779552961918,33.39,75450.31,0.0,0.08422,7e-05,9.94556]
[1779552962607,33.39,75450.31,0.0,0.08422,7e-05,9.94556]
[1779552968133,33.39,75449.81,0.0,0.0842,7e-05,9.94334]
[1779552968732,33.39,75449.81,0.0,0.0842,7e-05,9.94334]
[1779552969012,33.39,75438.3,0.0,0.08337,7e-05,9.86876]
[1779552971988,33.39,75428.31,0.0,0.08266,7e-05,9.80352]
[1779552977039,33.39,75425.52,0.0,0.08246,7e-05,9.78512]
[1779552982286,33.39,75421.34,0.0,0.08216,7e-05,9.75779]
[1779552988117,33.38,75421.5,0.0,0.08216,7e-05,9.75844]
[1779552992150,33.38,75408.32,0.0,0.0812,7e-05,9.66949]
[1779552995259,33.38,75404.52,0.0,0.08094,7e-05,9.64521]
[1779552998256,33.38,75414.6,0.0,0.08165,7e-05,9.71009]
[1779553003313,33.38,75414.65,0.0,0.08165,7e-05,9.71009]
[1779553007848,33.38,75418.5,0.0,0.08191,7e-05,9.73458]
[1779553013296,33.38,75420.7,0.0,0.08206,7e-05,9.74798]
[1779553018151,33.38,75421.62,0.0,0.08212,7e-05,9.75346]
[1779553023189,33.38,75424.75,0.0,0.08233,7e-05,9.77261]
[1779553026353,33.38,75425.64,0.0,0.08238,7e-05,9.7776]
[1779553032433,33.38,75428.0,0.0,0.08254,7e-05,9.79166]
[1779553034575,33.38,75428.38,0.0,0.08256,7e-05,9.79392]
[1779553039604,33.37,75430.53,0.0,0.0827,7e-05,9.80666]
[1779553044613,33.37,75438.44,0.0,0.08325,7e-05,9.8568]
[1779553049639,33.37,75440.44,0.0,0.08338,7e-05,9.86842]
[1779553054657,33.37,75439.94,0.0,0.0833,7e-05,9.85994]
[1779553059712,33.36,75439.08,0.0,0.08322,7e-05,9.85297]
[1779553064734,33.36,75439.18,0.0,0.08322,7e-05,9.8522]
[1779553069752,33.36,75440.19,0.0,0.08327,7e-05,9.85728]
[1779553071530,33.36,75440.62,0.0,0.0833,7e-05,9.85947]
[1779553077750,33.36,75447.76,0.0,0.08381,7e-05,9.9058]
[1779553081910,33.36,75447.86,0.0,0.08381,7e-05,9.9059]
[1779553086937,33.35,75448.7,0.0,0.08385,7e-05,9.90975]
[1779553091939,33.35,75448.2,0.0,0.0838,7e-05,9.90497]
[1779553096961,33.35,75451.31,0.0,0.084,7e-05,9.92378]
[1779553101977,33.35,75452.73,0.0,0.08409,7e-05,9.93156]
[1779553106980,33.34,75452.55,0.0,0.08406,7e-05,9.92894]
[1779553112005,33.34,75453.71,0.0,0.0841,7e-05,9.93131]
[1779553117012,33.34,75454.34,0.0,0.08413,7e-05,9.93408]
[1779553122019,33.34,75454.64,0.0,0.08414,7e-05,9.93466]
[1779553127033,33.34,75449.96,0.0,0.08378,7e-05,9.9028]
[1779553132054,33.33,75451.76,0.0,0.0839,7e-05,9.91322]
[1779553137063,33.33,75451.97,0.0,0.0839,7e-05,9.91327]
[1779553142081,33.33,75451.98,0.0,0.08389,7e-05,9.91206]
[1779553147109,33.33,75452.33,0.0,0.0839,7e-05,9.9131]
[1779553152122,33.32,75452.76,0.0,0.08391,7e-05,9.91478]
[1779553157124,33.32,75452.72,0.0,0.0839,7e-05,9.91343]
[1779553162130,33.32,75453.01,0.0,0.08391,7e-05,9.91418]
[1779553167158,33.32,75452.27,0.0,0.08384,7e-05,9.90821]
[1779553172185,33.32,75447.56,0.0,0.08346,7e-05,9.87265]
[1779553176875,33.31,75446.61,0.0,0.08338,7e-05,9.86547]
[1779553182480,33.31,75445.54,0.0,0.08329,7e-05,9.85727]
[1779553185559,33.31,75445.43,0.0,0.08328,7e-05,9.85592]
[1779553187512,33.31,75431.2,0.0,0.08226,7e-05,9.76333]
[1779553192549,33.31,75428.74,0.0,0.08208,7e-05,9.747]
[1779553196114,33.31,75427.22,0.0,0.08197,7e-05,9.73692]
[1779553196173,33.31,75426.75,0.0,0.08194,7e-05,9.7338]
[1779553201615,33.31,75437.28,0.0,0.08268,7e-05,9.80135]
[1779553206650,33.31,75443.95,0.0,0.08314,7e-05,9.84369]
[1779553214711,33.3,75440.66,0.0,0.08289,7e-05,9.82078]
[1779553219916,33.3,75441.38,0.0,0.08293,7e-05,9.82468]
[1779553225786,33.3,75442.42,0.0,0.083,7e-05,9.83053]
[1779553230822,33.3,75444.01,0.0,0.0831,7e-05,9.84011]
[1779553235857,33.3,75444.94,0.0,0.08313,7e-05,9.8416]
[1779553240895,33.3,75445.27,0.0,0.08315,7e-05,9.84302]
[1779553246164,33.3,75445.89,0.0,0.08319,7e-05,9.84646]
[1779553260197,33.29,75445.43,0.0,0.08313,7e-05,9.84151]
[1779553270266,33.29,75443.23,0.0,0.08296,7e-05,9.82614]
[1779553276146,33.29,75442.05,0.0,0.08287,7e-05,9.81789]
[1779553283197,33.29,75442.01,0.0,0.08286,7e-05,9.81708]
[1779553286446,33.29,75418.3,0.0,0.08118,7e-05,9.66375]
[1779553286953,33.29,75418.3,0.0,0.08118,7e-05,9.66375]
[1779553287226,33.29,75417.57,0.0,0.08113,7e-05,9.65907]
[1779553292266,33.29,75411.04,0.0,0.08066,7e-05,9.61426]
[1779553296325,33.29,75389.5,0.0,0.07917,7e-05,9.4775]
[1779553298305,33.29,75376.66,0.0,0.0783,7e-05,9.39673]
[1779553303339,33.3,75377.82,0.0,0.07841,7e-05,9.40682]
[1779553308375,33.3,75378.39,0.0,0.07848,7e-05,9.41292]
[1779553313408,33.31,75377.19,0.0,0.07842,7e-05,9.40775]
[1779553318444,33.31,75374.56,0.0,0.07827,7e-05,9.39358]
[1779553323481,33.32,75385.32,0.0,0.07903,7e-05,9.46436]
[1779553331536,33.32,75385.38,0.0,0.07907,7e-05,9.46776]
[1779553336571,33.32,75385.82,0.0,0.07912,7e-05,9.47245]
[1779553341608,33.33,75387.87,0.0,0.07928,7e-05,9.48743]
[1779553346645,33.33,75396.4,0.0,0.07989,7e-05,9.5436]
[1779553351680,33.33,75396.16,0.0,0.07986,7e-05,9.53967]
[1779553356726,33.34,75396.51,0.0,0.0799,7e-05,9.54325]
[1779553363764,33.34,75397.31,0.0,0.07998,7e-05,9.55017]
[1779553368799,33.34,75391.8,0.0,0.07961,7e-05,9.51638]
[1779553369826,33.34,75391.8,0.0,0.07961,7e-05,9.51638]
[1779553370689,33.34,75390.64,0.0,0.07954,7e-05,9.50961]
[1779553372524,33.34,75389.72,0.0,0.07948,7e-05,9.50406]
[1779553372530,33.34,75389.72,0.0,0.07948,7e-05,9.50406]
[1779553372539,33.34,75389.72,0.0,0.07948,7e-05,9.50406]
[1779553372664,33.34,75389.35,0.0,0.07946,7e-05,9.50203]
[1779553372817,33.34,75389.35,0.0,0.07946,7e-05,9.50203]
[1779553372836,33.34,75389.35,0.0,0.07946,7e-05,9.50203]
[1779553373675,33.34,75387.47,0.0,0.07933,7e-05,9.49037]
[1779553376601,33.34,75387.47,0.0,0.07933,7e-05,9.49037]
[1779553376605,33.34,75387.47,0.0,0.07933,7e-05,9.49037]
[1779553376676,33.35,75386.33,0.0,0.07926,7e-05,9.48415]
[1779553381890,33.35,75383.54,0.0,0.07909,7e-05,9.46811]
[1779553386925,33.35,75376.63,0.0,0.07864,7e-05,9.42656]
[1779553391781,33.36,75384.71,0.0,0.07921,7e-05,9.4795]
[1779553391960,33.36,75384.71,0.0,0.07922,7e-05,9.47982]
[1779553395068,33.36,75384.28,0.0,0.07919,7e-05,9.47742]
[1779553395655,33.36,75383.0,0.0,0.07911,7e-05,9.46995]
[1779553397701,33.36,75366.08,0.0,0.07796,7e-05,9.36337]
[1779553399217,33.36,75366.58,0.0,0.078,7e-05,9.36703]
[1779553399243,33.36,75366.58,0.0,0.078,7e-05,9.36703]
[1779553399294,33.36,75363.59,0.0,0.0778,7e-05,9.34862]
[1779553401241,33.36,75361.05,0.0,0.07764,7e-05,9.3331]
[1779553401249,33.36,75361.05,0.0,0.07764,7e-05,9.3331]
[1779553401263,33.36,75361.05,0.0,0.07764,7e-05,9.3331]
[1779553401322,33.36,75361.71,0.0,0.07769,7e-05,9.33782]
[1779553403316,33.36,75361.71,0.0,0.07769,7e-05,9.33837]
[1779553403318,33.36,75362.3,0.0,0.07774,7e-05,9.34264]
[1779553411264,33.37,75362.58,0.0,0.07778,7e-05,9.34504]
[1779553417149,33.38,75368.29,0.0,0.0782,7e-05,9.38431]
[1779553422185,33.38,75369.33,0.0,0.0783,7e-05,9.39343]
[1779553426124,33.38,75367.69,0.0,0.07821,7e-05,9.38458]
[1779553426132,33.38,75367.69,0.0,0.07821,7e-05,9.38458]
[1779553426137,33.38,75367.69,0.0,0.07821,7e-05,9.38458]
[1779553426700,33.39,75363.59,0.0,0.07793,7e-05,9.35919]
[1779553431713,33.39,75361.7,0.0,0.07783,7e-05,9.34944]
[1779553433168,33.39,75360.72,0.0,0.07777,7e-05,9.34432]
[1779553433220,33.39,75360.72,0.0,0.07777,7e-05,9.34432]
[1779553433551,33.39,75360.72,0.0,0.07777,7e-05,9.34432]
[1779553433588,33.39,75351.16,0.0,0.07713,7e-05,9.2846]
[1779553434214,33.39,75351.16,0.0,0.07713,7e-05,9.2846]
[1779553434274,33.39,75350.82,0.0,0.07712,7e-05,9.283]
[1779553434917,33.39,75350.82,0.0,0.07712,7e-05,9.283]
[1779553434931,33.39,75350.82,0.0,0.07712,7e-05,9.283]
[1779553435279,33.39,75345.49,0.0,0.07676,7e-05,9.25011]
[1779553437789,33.4,75345.24,0.0,0.07676,7e-05,9.2499]
[1779553437821,33.4,75345.24,0.0,0.07676,7e-05,9.2499]
[1779553437903,33.4,75345.24,0.0,0.07676,7e-05,9.2499]
[1779553437937,33.4,75345.24,0.0,0.07676,7e-05,9.2499]
[1779553438005,33.4,75345.1,0.0,0.07676,7e-05,9.2497]
[1779553440323,33.4,75345.1,0.0,0.07677,7e-05,9.25039]
[1779553440751,33.4,75345.57,0.0,0.07681,7e-05,9.25403]
[1779553446354,33.41,75343.31,0.0,0.0767,7e-05,9.24418]
[1779553451543,33.41,75346.29,0.0,0.07694,7e-05,9.26675]
[1779553457431,33.42,75347.15,0.0,0.07705,7e-05,9.27677]
[1779553460309,33.43,75347.65,0.0,0.0771,7e-05,9.28148]
[1779553460455,33.43,75348.63,0.0,0.07718,7e-05,9.28843]
[1779553465647,33.43,75352.69,0.0,0.07749,7e-05,9.31699]
[1779553465700,33.43,75347.71,0.0,0.07716,7e-05,9.28641]
[1779553467569,33.43,75348.04,0.0,0.07719,7e-05,9.28927]
[1779553467576,33.43,75348.04,0.0,0.07719,7e-05,9.28927]
[1779553467604,33.44,75347.95,0.0,0.07719,7e-05,9.2895]
[1779553473543,33.44,75341.69,0.0,0.0768,7e-05,9.25134]
[1779553478579,33.45,75341.96,0.0,0.07686,7e-05,9.25729]
[1779553483614,33.46,75342.65,0.0,0.07695,7e-05,9.26576]
[1779553488648,33.47,75342.81,0.0,0.07701,7e-05,9.27081]
[1779553493683,33.47,75348.1,0.0,0.07741,7e-05,9.30794]
[1779553498718,33.48,75346.03,0.0,0.07731,7e-05,9.29878]
[1779553503754,33.49,75342.65,0.0,0.07712,7e-05,9.28146]
[1779553508788,33.49,75347.09,0.0,0.07747,7e-05,9.31335]
[1779553517851,33.51,75349.33,0.0,0.07769,7e-05,9.33431]
[1779553522886,33.51,75356.49,0.0,0.07822,7e-05,9.38312]
[1779553524609,33.51,75356.49,0.0,0.07822,7e-05,9.38312]
[1779553524639,33.51,75360.79,0.0,0.07853,7e-05,9.41163]
[1779553530782,33.52,75360.36,0.0,0.07853,7e-05,9.41157]
[1779553530870,33.52,75356.97,0.0,0.07831,7e-05,9.39151]
[1779553536465,33.53,75355.42,0.0,0.07821,7e-05,9.38071]
[1779553542184,33.54,75354.18,0.0,0.07818,7e-05,9.37825]
[1779553548074,33.54,75355.2,0.0,0.07829,7e-05,9.38853]
[1779553553105,33.55,75355.01,0.0,0.07831,7e-05,9.39043]
[1779553558140,33.55,75351.54,0.0,0.07811,7e-05,9.37167]
[1779553563175,33.56,75356.89,0.0,0.07851,7e-05,9.40833]
[1779553568211,33.56,75358.45,0.0,0.07865,7e-05,9.42089]
[1779553573245,33.57,75357.97,0.0,0.07864,7e-05,9.42056]
[1779553578281,33.57,75358.91,0.0,0.07874,7e-05,9.42918]
[1779553583315,33.58,75358.6,0.0,0.07874,7e-05,9.42988]
[1779553588350,33.58,75358.08,0.0,0.07874,7e-05,9.42925]
[1779553593386,33.59,75352.37,0.0,0.07835,7e-05,9.39241]
[1779553598420,33.59,75354.51,0.0,0.07853,7e-05,9.4088]
[1779553600764,33.59,75355.29,0.0,0.07859,7e-05,9.4143]
[1779553600771,33.59,75355.12,0.0,0.07859,7e-05,9.41381]
[1779553606477,33.6,75352.25,0.0,0.07843,7e-05,9.39931]
[1779553611512,33.61,75354.04,0.0,0.07858,7e-05,9.41359]
[1779553616546,33.61,75353.6,0.0,0.07859,7e-05,9.4139]
[1779553621580,33.62,75351.7,0.0,0.07849,7e-05,9.40508]
[1779553624603,33.62,75364.91,0.0,0.07942,7e-05,9.49023]
[1779553625483,33.62,75364.91,0.0,0.07942,7e-05,9.49023]
[1779553625610,33.62,75375.96,0.0,0.08018,7e-05,9.56075]
[1779553630644,33.62,75376.72,0.0,0.08025,7e-05,9.56747]
[1779553635679,33.63,75375.66,0.0,0.0802,7e-05,9.56243]
[1779553640715,33.63,75373.81,0.0,0.08009,7e-05,9.55214]
[1779553645749,33.63,75368.41,0.0,0.07973,7e-05,9.51925]
[1779553650785,33.63,75366.56,0.0,0.07962,7e-05,9.50888]
[1779553657833,33.64,75364.96,0.0,0.0795,7e-05,9.4968]
[1779553662869,33.64,75365.68,0.0,0.07956,7e-05,9.50251]
[1779553668911,33.64,75365.48,0.0,0.07956,7e-05,9.50245]
[1779553673944,33.64,75363.49,0.0,0.07944,7e-05,9.49083]
[1779553678980,33.64,75363.03,0.0,0.07942,7e-05,9.48881]
[1779553684016,33.65,75364.69,0.0,0.07954,7e-05,9.50006]
[1779553692072,33.65,75363.8,0.0,0.07949,7e-05,9.49549]
[1779553698114,33.65,75361.8,0.0,0.07936,7e-05,9.48364]
[1779553703309,33.65,75361.86,0.0,0.07937,7e-05,9.48482]
[1779553708185,33.65,75374.77,0.0,0.08027,7e-05,9.56698]
[1779553713200,33.65,75381.07,0.0,0.08067,7e-05,9.60303]
[1779553719261,33.65,75377.95,0.0,0.08045,7e-05,9.58292]
[1779553725303,33.65,75377.1,0.0,0.08039,7e-05,9.57745]
[1779553733522,33.65,75379.87,0.0,0.08058,7e-05,9.59505]
[1779553738672,33.65,75380.94,0.0,0.08066,7e-05,9.60186]
[1779553745443,33.65,75383.01,0.0,0.0808,7e-05,9.61496]
[1779553753661,33.65,75383.81,0.0,0.08086,7e-05,9.61992]
[1779553759543,33.65,75383.89,0.0,0.08086,7e-05,9.62033]
[1779553764577,33.65,75384.3,0.0,0.08089,7e-05,9.62284]
[1779553772633,33.65,75384.89,0.0,0.0809,7e-05,9.62263]
[1779553777671,33.65,75385.25,0.0,0.08092,7e-05,9.62483]
[1779553782705,33.65,75385.92,0.0,0.08097,7e-05,9.62903]
[1779553787740,33.65,75391.39,0.0,0.08135,7e-05,9.66374]
[1779553792775,33.65,75388.58,0.0,0.08115,7e-05,9.64555]
[1779553797810,33.65,75389.06,0.0,0.08118,7e-05,9.64841]
[1779553802846,33.65,75388.65,0.0,0.08115,7e-05,9.6456]
[1779553807882,33.65,75392.63,0.0,0.08142,7e-05,9.67071]
[1779553812917,33.65,75396.85,0.0,0.08171,7e-05,9.69729]
[1779553818958,33.65,75395.79,0.0,0.08163,7e-05,9.69008]
[1779553824156,33.64,75397.14,0.0,0.08173,7e-05,9.6984]
[1779553826713,33.64,75397.97,0.0,0.08178,7e-05,9.70358]
[1779553827014,33.64,75398.33,0.0,0.08181,7e-05,9.70581]
[1779553832049,33.64,75398.1,0.0,0.08176,7e-05,9.70021]
[1779553837085,33.64,75397.74,0.0,0.08173,7e-05,9.69765]
[1779553842119,33.64,75388.51,0.0,0.08109,7e-05,9.63881]
[1779553847155,33.64,75393.33,0.0,0.08143,7e-05,9.66975]
[1779553853197,33.64,75395.53,0.0,0.08158,7e-05,9.68376]
[1779553860246,33.64,75395.63,0.0,0.08158,7e-05,9.68433]
[1779553868303,33.64,75395.04,0.0,0.08154,7e-05,9.68054]
[1779553874510,33.64,75395.31,0.0,0.08156,7e-05,9.68226]
[1779553882402,33.64,75395.76,0.0,0.08159,7e-05,9.68512]
[1779553887435,33.64,75394.5,0.0,0.08151,7e-05,9.67712]
[1779553892471,33.64,75394.57,0.0,0.08148,7e-05,9.67382]
[1779553899520,33.64,75395.33,0.0,0.08154,7e-05,9.67873]
[1779553904721,33.64,75395.75,0.0,0.08157,7e-05,9.68145]
[1779553914791,33.64,75395.27,0.0,0.08153,7e-05,9.67848]
[1779553923712,33.64,75395.73,0.0,0.08157,7e-05,9.6815]
[1779553928746,33.64,75396.32,0.0,0.08161,7e-05,9.6853]
[1779553933782,33.64,75396.67,0.0,0.08163,7e-05,9.68753]
[1779553938818,33.64,75397.02,0.0,0.08166,7e-05,9.68979]
[1779553941608,33.64,75398.07,0.0,0.08173,7e-05,9.69647]
[1779553941839,33.64,75401.12,0.0,0.08194,7e-05,9.71595]
[1779553943853,33.64,75411.0,0.0,0.08264,7e-05,9.77907]
[1779553948888,33.64,75411.21,0.0,0.08264,7e-05,9.77969]
[1779553953923,33.64,75412.0,0.0,0.08266,7e-05,9.78021]
[1779553958964,33.64,75410.47,0.0,0.08255,7e-05,9.7697]
[1779553963993,33.64,75408.45,0.0,0.0824,7e-05,9.75613]
[1779553966598,33.64,75408.13,0.0,0.08237,7e-05,9.75385]
[1779553967014,33.64,75407.39,0.0,0.08232,7e-05,9.74899]
[1779553972050,33.64,75407.58,0.0,0.08233,7e-05,9.74968]
[1779553977084,33.64,75407.81,0.0,0.08234,7e-05,9.75055]
[1779553982120,33.64,75407.2,0.0,0.08229,7e-05,9.74601]
[1779553988161,33.63,75404.01,0.0,0.08206,7e-05,9.72488]
[1779553991997,33.63,75401.46,0.0,0.08187,7e-05,9.70826]
[1779553992027,33.63,75400.88,0.0,0.08183,7e-05,9.70445]
[1779554000245,33.63,75400.31,0.0,0.08178,7e-05,9.70009]
[1779554005423,33.63,75398.81,0.0,0.08167,7e-05,9.69011]
[1779554011326,33.63,75398.8,0.0,0.08164,7e-05,9.68583]
[1779554017368,33.63,75399.14,0.0,0.08166,7e-05,9.68755]
[1779554023410,33.63,75401.27,0.0,0.0818,7e-05,9.70059]
[1779554028445,33.63,75399.83,0.0,0.08169,7e-05,9.69081]
[1779554033480,33.63,75399.86,0.0,0.08169,7e-05,9.69036]
[1779554038517,33.63,75398.18,0.0,0.08156,7e-05,9.67899]
[1779554043550,33.62,75398.37,0.0,0.08157,7e-05,9.67954]
[1779554048585,33.62,75397.93,0.0,0.08153,7e-05,9.676]
[1779554053620,33.62,75397.96,0.0,0.08153,7e-05,9.67562]
[1779554058654,33.62,75399.57,0.0,0.08163,7e-05,9.68531]
[1779554063690,33.62,75398.85,0.0,0.08158,7e-05,9.68022]
[1779554069732,33.62,75396.87,0.0,0.08143,7e-05,9.66707]
[1779554071746,33.62,75384.21,0.0,0.08052,7e-05,9.58268]
[1779554076782,33.62,75384.32,0.0,0.08054,7e-05,9.58366]
[1779554081818,33.62,75375.04,0.0,0.0799,7e-05,9.52527]
[1779554086852,33.62,75377.33,0.0,0.08007,7e-05,9.54062]
[1779554092894,33.62,75383.17,0.0,0.08048,7e-05,9.57845]
[1779554099943,33.63,75385.94,0.0,0.08068,7e-05,9.59676]
[1779554103970,33.63,75399.81,0.0,0.08165,7e-05,9.68547]
[1779554109005,33.63,75403.98,0.0,0.08194,7e-05,9.71188]
[1779554114043,33.62,75404.51,0.0,0.08197,7e-05,9.71495]
[1779554120087,33.62,75410.12,0.0,0.08236,7e-05,9.75031]
[1779554125124,33.62,75408.87,0.0,0.08226,7e-05,9.74168]
[1779554131164,33.62,75407.72,0.0,0.08215,7e-05,9.72968]
[1779554136335,33.62,75405.8,0.0,0.082,7e-05,9.71679]
[1779554142241,33.62,75405.56,0.0,0.08198,7e-05,9.71462]
[1779554150298,33.62,75403.67,0.0,0.08184,7e-05,9.70186]
[1779554156476,33.62,75404.43,0.0,0.08189,7e-05,9.70615]
[1779554162381,33.62,75403.43,0.0,0.08181,7e-05,9.69923]
[1779554168426,33.62,75402.83,0.0,0.08176,7e-05,9.69493]
[1779554173460,33.61,75401.14,0.0,0.08164,7e-05,9.6838]
[1779554184533,33.61,75400.11,0.0,0.08156,7e-05,9.67659]
[1779554189572,33.61,75397.5,0.0,0.08138,7e-05,9.65965]
[1779554194608,33.61,75389.63,0.0,0.0808,7e-05,9.60565]
[1779554199642,33.61,75387.19,0.0,0.08064,7e-05,9.59051]
[1779554205684,33.61,75387.35,0.0,0.08065,7e-05,9.59211]
[1779554210719,33.62,75387.53,0.0,0.08067,7e-05,9.59379]
[1779554216906,33.62,75389.37,0.0,0.08081,7e-05,9.60625]
[1779554222803,33.62,75397.73,0.0,0.08139,7e-05,9.65986]
[1779554227838,33.62,75397.39,0.0,0.08137,7e-05,9.65789]
[1779554234887,33.62,75398.33,0.0,0.08144,7e-05,9.66407]
[1779554240198,33.62,75400.36,0.0,0.08157,7e-05,9.6764]
[1779554241241,33.62,75401.04,0.0,0.08162,7e-05,9.68058]
[1779554241248,33.62,75401.04,0.0,0.08162,7e-05,9.68058]
[1779554241301,33.62,75402.85,0.0,0.08175,7e-05,9.692]
[1779554247120,33.61,75404.74,0.0,0.08186,7e-05,9.70281]
[1779554252637,33.61,75404.07,0.0,0.08181,7e-05,9.69784]
[1779554252690,33.61,75403.35,0.0,0.08172,7e-05,9.68888]
[1779554258048,33.61,75401.91,0.0,0.08158,7e-05,9.67577]
[1779554263084,33.6,75406.87,0.0,0.08191,7e-05,9.70566]
[1779554268118,33.6,75411.56,0.0,0.08222,7e-05,9.73422]
[1779554273199,33.6,75414.36,0.0,0.0824,7e-05,9.75042]
[1779554279196,33.59,75418.25,0.0,0.08262,7e-05,9.77067]
[1779554284223,33.58,75416.24,0.0,0.08244,7e-05,9.75447]
[1779554289237,33.58,75419.01,0.0,0.0826,7e-05,9.76864]
[1779554294268,33.57,75419.03,0.0,0.08255,7e-05,9.76455]
[1779554299299,33.56,75418.79,0.0,0.08249,7e-05,9.75881]
[1779554304351,33.55,75419.42,0.0,0.08248,7e-05,9.75866]
[1779554309363,33.55,75423.14,0.0,0.0827,7e-05,9.77835]
[1779554315350,33.54,75426.35,0.0,0.08286,7e-05,9.79193]
[1779554315454,33.54,75427.31,0.0,0.08293,7e-05,9.79772]
[1779554320489,33.54,75436.58,0.0,0.08356,7e-05,9.85525]
[1779554325524,33.53,75436.12,0.0,0.0835,7e-05,9.8498]
[1779554326645,33.53,75436.12,0.0,0.0835,7e-05,9.8498]
[1779554326647,33.53,75436.39,0.0,0.08351,7e-05,9.85105]
[1779554332572,33.53,75436.93,0.0,0.08352,7e-05,9.85154]
[1779554337608,33.52,75438.74,0.0,0.08362,7e-05,9.86068]
[1779554342642,33.52,75440.73,0.0,0.08373,7e-05,9.87091]
[1779554345878,33.51,75440.81,0.0,0.08372,7e-05,9.86983]
[1779554346699,33.51,75448.04,0.0,0.08423,7e-05,9.91611]
[1779554348813,33.51,75451.15,0.0,0.08444,7e-05,9.93515]
[1779554349334,33.51,75451.15,0.0,0.08444,7e-05,9.93515]
[1779554349350,33.51,75451.15,0.0,0.08444,7e-05,9.93515]
[1779554349375,33.51,75451.15,0.0,0.08444,7e-05,9.93515]
[1779554349693,33.51,75453.74,0.0,0.08462,7e-05,9.95133]
[1779554350706,33.51,75467.18,0.0,0.08559,7e-05,10.03814]
[1779554351416,33.51,75467.18,0.0,0.08559,7e-05,10.03814]
[1779554351428,33.51,75467.18,0.0,0.08559,7e-05,10.03814]
[1779554353364,33.48,75476.02,0.0,0.08605,7e-05,10.08005]
[1779554353369,33.48,75476.02,0.0,0.08605,7e-05,10.08005]
[1779554353392,33.48,75476.02,0.0,0.08605,7e-05,10.08005]
[1779554353427,33.48,75476.02,0.0,0.08605,7e-05,10.08005]
[1779554353447,33.48,75476.02,0.0,0.08605,7e-05,10.08005]
[1779554353722,33.47,75477.85,0.0,0.08609,7e-05,10.08388]
[1779554360771,33.4,75479.64,0.0,0.08576,7e-05,10.05533]
[1779554365805,33.39,75476.26,0.0,0.08548,7e-05,10.02969]
[1779554370735,33.39,75462.67,0.0,0.08445,7e-05,9.93784]
[1779554374132,33.38,75460.16,0.0,0.08423,7e-05,9.91661]
[1779554374704,33.38,75457.55,0.0,0.08403,7e-05,9.89861]
[1779554376058,33.38,75457.55,0.0,0.08403,7e-05,9.89861]
[1779554376115,33.38,75456.18,0.0,0.08392,7e-05,9.88873]
[1779554381918,33.38,75455.72,0.0,0.08386,7e-05,9.88333]
[1779554386953,33.37,75461.75,0.0,0.08427,7e-05,9.92014]
[1779554392998,33.37,75461.26,0.0,0.0842,7e-05,9.91377]
[1779554398211,33.36,75461.18,0.0,0.08416,7e-05,9.91004]
[1779554404073,33.35,75460.01,0.0,0.08404,7e-05,9.89927]
[1779554408282,33.35,75450.41,0.0,0.08332,7e-05,9.83491]
[1779554414144,33.35,75454.45,0.0,0.08359,7e-05,9.85853]
[1779554419179,33.34,75454.74,0.0,0.08358,7e-05,9.85811]
[1779554424214,33.34,75453.45,0.0,0.08346,7e-05,9.84746]
[1779554430256,33.33,75450.42,0.0,0.08322,7e-05,9.82529]
[1779554435291,33.33,75449.84,0.0,0.08312,7e-05,9.81566]
[1779554441333,33.33,75450.13,0.0,0.08312,7e-05,9.81517]
[1779554446368,33.32,75445.59,0.0,0.08277,7e-05,9.78385]
[1779554452078,33.32,75445.7,0.0,0.08276,7e-05,9.78319]
[1779554458634,33.32,75442.76,0.0,0.08253,7e-05,9.76163]
[1779554463656,33.32,75442.84,0.0,0.08252,7e-05,9.76123]
[1779554468705,33.31,75441.38,0.0,0.08239,7e-05,9.74967]
[1779554474564,33.31,75440.11,0.0,0.08228,7e-05,9.73972]
[1779554479599,33.31,75439.96,0.0,0.08226,7e-05,9.73735]
[1779554484634,33.3,75439.77,0.0,0.08223,7e-05,9.73473]
[1779554489668,33.3,75439.52,0.0,0.0822,7e-05,9.73173]
[1779554495711,33.3,75438.55,0.0,0.08208,7e-05,9.72005]
[1779554498142,33.3,75438.37,0.0,0.08206,7e-05,9.71836]
[1779554498194,33.3,75438.37,0.0,0.08206,7e-05,9.71836]
[1779554498732,33.3,75438.67,0.0,0.08208,7e-05,9.72004]
[1779554499172,33.3,75438.67,0.0,0.08208,7e-05,9.72004]
[1779554499212,33.3,75438.67,0.0,0.08208,7e-05,9.72004]
[1779554499740,33.3,75438.82,0.0,0.08209,7e-05,9.72075]
[1779554506788,33.29,75441.18,0.0,0.08223,7e-05,9.73398]
[1779554512831,33.29,75440.69,0.0,0.08218,7e-05,9.72903]
[1779554517866,33.29,75438.34,0.0,0.08199,7e-05,9.7124]
[1779554522901,33.28,75443.13,0.0,0.08232,7e-05,9.74179]
[1779554529131,33.28,75444.81,0.0,0.08241,7e-05,9.75026]
[1779554534985,33.28,75445.17,0.0,0.08241,7e-05,9.75076]
[1779554540495,33.27,75436.33,0.0,0.08177,7e-05,9.69184]
[1779554547072,33.27,75435.5,0.0,0.08168,7e-05,9.68427]
[1779554552113,33.27,75435.17,0.0,0.08162,7e-05,9.67701]
[1779554557144,33.27,75434.82,0.0,0.08158,7e-05,9.67347]
[1779554562182,33.26,75428.18,0.0,0.0811,7e-05,9.62944]
[1779554565035,33.26,75423.49,0.0,0.08076,7e-05,9.59897]
[1779554565041,33.26,75423.49,0.0,0.08076,7e-05,9.59897]
[1779554565201,33.26,75424.19,0.0,0.08081,7e-05,9.60332]
[1779554574264,33.26,75426.76,0.0,0.08098,7e-05,9.61848]
[1779554579483,33.26,75429.17,0.0,0.08114,7e-05,9.63326]
[1779554585345,33.26,75430.71,0.0,0.08124,7e-05,9.64228]
[1779554590379,33.26,75431.3,0.0,0.08127,7e-05,9.64531]
[1779554596421,33.26,75431.05,0.0,0.08124,7e-05,9.6428]
[1779554601457,33.25,75431.87,0.0,0.08129,7e-05,9.64693]
[1779554609694,33.25,75430.49,0.0,0.08117,7e-05,9.63664]
[1779554612504,33.25,75430.49,0.0,0.08117,7e-05,9.63664]
[1779554612542,33.25,75430.49,0.0,0.08117,7e-05,9.63664]
[1779554612554,33.25,75430.49,0.0,0.08117,7e-05,9.63664]
[1779554612636,33.25,75430.49,0.0,0.08114,7e-05,9.63248]
[1779554614664,33.25,75430.49,0.0,0.08114,7e-05,9.63236]
[1779554614687,33.25,75430.49,0.0,0.08114,7e-05,9.63236]
[1779554626632,33.25,75431.18,0.0,0.08117,7e-05,9.63538]
[1779554631666,33.25,75434.12,0.0,0.08137,7e-05,9.65381]
[1779554632985,33.25,75434.12,0.0,0.08137,7e-05,9.65381]
[1779554633004,33.25,75434.12,0.0,0.08137,7e-05,9.65381]
[1779554633061,33.25,75434.88,0.0,0.08143,7e-05,9.6586]
[1779554639906,33.24,75432.68,0.0,0.08126,7e-05,9.64359]
[1779554643762,33.24,75421.94,0.0,0.0805,7e-05,9.57418]
[1779554648796,33.24,75428.4,0.0,0.08096,7e-05,9.61583]
[1779554653831,33.24,75433.99,0.0,0.08135,7e-05,9.6515]
[1779554660044,33.24,75435.31,0.0,0.08144,7e-05,9.65962]
[1779554665915,33.24,75437.03,0.0,0.08155,7e-05,9.67035]
[1779554670950,33.24,75436.71,0.0,0.08153,7e-05,9.66802]
[1779554676993,33.24,75437.09,0.0,0.08152,7e-05,9.66639]
[1779554684042,33.24,75437.15,0.0,0.08153,7e-05,9.6665]
[1779554690257,33.24,75436.93,0.0,0.08151,7e-05,9.66486]
[1779554696150,33.24,75433.56,0.0,0.08126,7e-05,9.64215]
[1779554702168,33.24,75424.65,0.0,0.08063,7e-05,9.58468]
[1779554707204,33.24,75435.39,0.0,0.08139,7e-05,9.6541]
[1779554712239,33.24,75435.98,0.0,0.08143,7e-05,9.65772]
[1779554717276,33.24,75436.95,0.0,0.0815,7e-05,9.66379]
[1779554724325,33.24,75436.2,0.0,0.08144,7e-05,9.65875]
[1779554729360,33.24,75438.64,0.0,0.08161,7e-05,9.6743]
[1779554734749,33.24,75438.93,0.0,0.0816,7e-05,9.67229]
[1779554740623,33.24,75439.45,0.0,0.08164,7e-05,9.67533]
[1779554746481,33.24,75442.06,0.0,0.08182,7e-05,9.69189]
[1779554751516,33.24,75440.24,0.0,0.08168,7e-05,9.67989]
[1779554756553,33.24,75439.47,0.0,0.08163,7e-05,9.67478]
[1779554762593,33.24,75439.41,0.0,0.08162,7e-05,9.67424]
[1779554768635,33.24,75440.05,0.0,0.08167,7e-05,9.67823]
[1779554775684,33.24,75440.39,0.0,0.08169,7e-05,9.68026]
[1779554780906,33.24,75440.04,0.0,0.08166,7e-05,9.6779]
[1779554786761,33.24,75434.15,0.0,0.08125,7e-05,9.63983]
[1779554791796,33.24,75433.87,0.0,0.0812,7e-05,9.63444]
[1779554796832,33.24,75434.27,0.0,0.08123,7e-05,9.63723]
[1779554801867,33.24,75432.83,0.0,0.08113,7e-05,9.62812]
[1779554811129,33.24,75418.39,0.0,0.08013,7e-05,9.5361]
[1779554816976,33.24,75414.91,0.0,0.07989,7e-05,9.51442]
[1779554824930,33.24,75414.7,0.0,0.07988,7e-05,9.51344]
[1779554831268,33.24,75409.6,0.0,0.07953,7e-05,9.48158]
[1779554840135,33.24,75406.33,0.0,0.07927,7e-05,9.45776]
[1779554842491,33.23,75405.09,0.0,0.07918,7e-05,9.4494]
[1779554842496,33.23,75405.09,0.0,0.07918,7e-05,9.4494]
[1779554842558,33.23,75405.09,0.0,0.07917,7e-05,9.44851]
[1779554848190,33.23,75403.83,0.0,0.07906,7e-05,9.43824]
[1779554853211,33.23,75401.57,0.0,0.07886,7e-05,9.41828]
[1779554858237,33.22,75403.03,0.0,0.07893,7e-05,9.4254]
[1779554863237,33.22,75402.3,0.0,0.07886,7e-05,9.41859]
[1779554868246,33.22,75402.23,0.0,0.07883,7e-05,9.41603]
[1779554873265,33.21,75401.12,0.0,0.07873,7e-05,9.40685]
[1779554878267,33.21,75400.36,0.0,0.07866,7e-05,9.39991]
[1779554883292,33.2,75399.82,0.0,0.0786,7e-05,9.39438]
[1779554888312,33.2,75399.56,0.0,0.07855,7e-05,9.39063]
[1779554893335,33.2,75399.06,0.0,0.0785,7e-05,9.38535]
[1779554898335,33.19,75399.07,0.0,0.07848,7e-05,9.38333]
[1779554903353,33.19,75398.43,0.0,0.07841,7e-05,9.37719]
[1779554908360,33.19,75398.24,0.0,0.07837,7e-05,9.37397]
[1779554912756,33.18,75396.0,0.0,0.07817,7e-05,9.35401]
[1779554912820,33.18,75396.0,0.0,0.07817,7e-05,9.35401]
[1779554912882,33.18,75396.0,0.0,0.07817,7e-05,9.35401]
[1779554914879,33.18,75387.57,0.0,0.07758,7e-05,9.29975]
[1779554916081,33.18,75386.81,0.0,0.07753,7e-05,9.29515]
[1779554916934,33.18,75386.81,0.0,0.07754,7e-05,9.29539]
[1779554921892,33.18,75388.49,0.0,0.07766,7e-05,9.30703]
[1779554923094,33.19,75390.8,0.0,0.07783,7e-05,9.32222]
[1779554928760,33.19,75390.96,0.0,0.07786,7e-05,9.32508]
[1779554933797,33.19,75387.72,0.0,0.07765,7e-05,9.30599]
[1779554938829,33.19,75390.27,0.0,0.07784,7e-05,9.32373]
[1779554943866,33.19,75391.17,0.0,0.07791,7e-05,9.32996]
[1779554950913,33.19,75390.69,0.0,0.07787,7e-05,9.32575]
[1779554955321,33.19,75383.75,0.0,0.07738,7e-05,9.28108]
[1779554955991,33.19,75388.18,0.0,0.07768,7e-05,9.30892]
[1779554962202,33.19,75390.02,0.0,0.0778,7e-05,9.31975]
[1779554964559,33.19,75389.64,0.0,0.07777,7e-05,9.31713]
[1779554965078,33.19,75389.64,0.0,0.07777,7e-05,9.31713]
[1779554967813,33.19,75393.39,0.0,0.07804,7e-05,9.34214]
[1779554968326,33.19,75393.39,0.0,0.07804,7e-05,9.34214]
[1779554974074,33.2,75394.05,0.0,0.07808,7e-05,9.34472]
[1779554976921,33.19,75394.16,0.0,0.07809,7e-05,9.34519]
[1779554978603,33.19,75393.94,0.0,0.07807,7e-05,9.34358]
[1779554984145,33.19,75392.09,0.0,0.07793,7e-05,9.3303]
[1779554989180,33.19,75393.7,0.0,0.07802,7e-05,9.33922]
[1779554990561,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554990683,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554990925,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554991235,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554991246,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554991372,33.19,75394.44,0.0,0.07807,7e-05,9.34366]
[1779554991410,33.19,75417.85,0.0,0.07969,7e-05,9.49288]
[1779554992434,33.19,75417.85,0.0,0.07969,7e-05,9.49288]
[1779554992472,33.19,75422.67,0.0,0.08003,7e-05,9.52415]
[1779554992662,33.19,75422.67,0.0,0.08003,7e-05,9.52415]
[1779554992678,33.19,75422.67,0.0,0.08003,7e-05,9.52415]
[1779554993209,33.19,75422.67,0.0,0.08003,7e-05,9.52436]
[1779554996154,33.19,75423.35,0.0,0.08008,7e-05,9.52902]
[1779554998799,33.19,75425.07,0.0,0.08021,7e-05,9.54049]
[1779554999235,33.19,75425.07,0.0,0.08021,7e-05,9.54049]
[1779554999329,33.19,75424.59,0.0,0.08018,7e-05,9.53753]
[1779555001546,33.19,75424.59,0.0,0.08018,7e-05,9.5378]
[1779555003415,33.19,75411.05,0.0,0.07924,7e-05,9.45127]
[1779555009161,33.19,75407.49,0.0,0.079,7e-05,9.42948]
[1779555014262,33.2,75408.97,0.0,0.07912,7e-05,9.44065]
[1779555020397,33.19,75407.73,0.0,0.07902,7e-05,9.4317]
[1779555022411,33.19,75419.23,0.0,0.07982,7e-05,9.50532]
[1779555027447,33.2,75426.2,0.0,0.08032,7e-05,9.55064]
[1779555032482,33.2,75423.86,0.0,0.08013,7e-05,9.53217]
[1779555040212,33.2,75424.05,0.0,0.08015,7e-05,9.53371]
[1779555042768,33.2,75434.85,0.0,0.08091,7e-05,9.60362]
[1779555045203,33.2,75436.56,0.0,0.08103,7e-05,9.61462]
[1779555045208,33.2,75436.56,0.0,0.08103,7e-05,9.61462]
[1779555045249,33.2,75436.93,0.0,0.08106,7e-05,9.61697]
[1779555050502,33.2,75436.42,0.0,0.08102,7e-05,9.61355]
[1779555056655,33.2,75437.42,0.0,0.08109,7e-05,9.61978]
[1779555061690,33.2,75437.87,0.0,0.08112,7e-05,9.62254]
[1779555066725,33.2,75438.37,0.0,0.08115,7e-05,9.62562]
[1779555071157,33.2,75438.63,0.0,0.08117,7e-05,9.62724]
[1779555071165,33.2,75438.77,0.0,0.08118,7e-05,9.62812]
[1779555076796,33.2,75438.93,0.0,0.08119,7e-05,9.62905]
[1779555083387,33.2,75438.98,0.0,0.08119,7e-05,9.62933]
[1779555089448,33.2,75439.23,0.0,0.08121,7e-05,9.63077]
[1779555091910,33.19,75431.06,0.0,0.0806,7e-05,9.57381]
[1779555097951,33.2,75430.88,0.0,0.08059,7e-05,9.57292]
[1779555103201,33.2,75430.44,0.0,0.08056,7e-05,9.5703]
[1779555109028,33.2,75429.49,0.0,0.0805,7e-05,9.56444]
[1779555114063,33.2,75428.99,0.0,0.08046,7e-05,9.56146]
[1779555119099,33.2,75429.44,0.0,0.0805,7e-05,9.56462]
[1779555125142,33.2,75430.39,0.0,0.08057,7e-05,9.57099]
[1779555132280,33.2,75430.43,0.0,0.08056,7e-05,9.56994]
[1779555138356,33.19,75432.24,0.0,0.08068,7e-05,9.58142]
[1779555143481,33.19,75432.58,0.0,0.08069,7e-05,9.58194]
[1779555150530,33.19,75432.72,0.0,0.0807,7e-05,9.58304]
[1779555156360,33.19,75442.59,0.0,0.08136,7e-05,9.64183]
[1779555159505,33.19,75454.41,0.0,0.08219,7e-05,9.71814]
[1779555165423,33.19,75456.13,0.0,0.08231,7e-05,9.72828]
[1779555170459,33.19,75456.55,0.0,0.08232,7e-05,9.73003]
[1779555175538,33.18,75458.76,0.0,0.08247,7e-05,9.74332]
[1779555176648,33.18,75432.67,0.0,0.08062,7e-05,9.57437]
[1779555182612,33.18,75432.5,0.0,0.0806,7e-05,9.57321]
[1779555187602,33.18,75421.91,0.0,0.07986,7e-05,9.50532]
[1779555192636,33.19,75422.22,0.0,0.07989,7e-05,9.50777]
[1779555197672,33.19,75422.63,0.0,0.07992,7e-05,9.51084]
[1779555202707,33.19,75421.89,0.0,0.07988,7e-05,9.50654]
[1779555208435,33.19,75422.18,0.0,0.0799,7e-05,9.50889]
[1779555212545,33.19,75407.86,0.0,0.07891,7e-05,9.4172]
[1779555218028,33.19,75406.43,0.0,0.07878,7e-05,9.40474]
[1779555219627,33.19,75405.9,0.0,0.07874,7e-05,9.40088]
[1779555219637,33.19,75405.9,0.0,0.07874,7e-05,9.40088]
[1779555219826,33.19,75400.82,0.0,0.07839,7e-05,9.36825]
[1779555224864,33.19,75403.21,0.0,0.07854,7e-05,9.38246]
[1779555229896,33.18,75403.92,0.0,0.07858,7e-05,9.38614]
[1779555234936,33.19,75403.95,0.0,0.0786,7e-05,9.38801]
[1779555240972,33.19,75407.54,0.0,0.07887,7e-05,9.41286]
[1779555246272,33.19,75407.28,0.0,0.07887,7e-05,9.41253]
[1779555252065,33.19,75405.71,0.0,0.07876,7e-05,9.40287]
[1779555257096,33.19,75406.79,0.0,0.07883,7e-05,9.409]
[1779555263137,33.2,75401.31,0.0,0.07847,7e-05,9.37589]
[1779555268171,33.2,75401.82,0.0,0.07851,7e-05,9.37908]
[1779555274405,33.19,75400.05,0.0,0.07835,7e-05,9.36342]
[1779555280257,33.19,75396.57,0.0,0.0781,7e-05,9.34077]
[1779555285417,33.19,75395.4,0.0,0.07802,7e-05,9.33309]
[1779555286717,33.19,75392.58,0.0,0.07783,7e-05,9.31511]
[1779555294546,33.19,75386.68,0.0,0.07741,7e-05,9.27651]
[1779555300398,33.19,75377.63,0.0,0.07679,7e-05,9.21841]
[1779555300926,33.19,75377.63,0.0,0.07679,7e-05,9.21841]
[1779555305696,33.19,75372.07,0.0,0.0764,7e-05,9.18295]
[1779555307808,33.19,75383.44,0.0,0.07717,7e-05,9.25458]
[1779555312818,33.19,75386.34,0.0,0.07736,7e-05,9.27218]
[1779555317820,33.19,75390.67,0.0,0.07765,7e-05,9.29885]
[1779555322821,33.18,75392.08,0.0,0.07774,7e-05,9.30691]
[1779555327845,33.18,75392.82,0.0,0.07778,7e-05,9.31071]
[1779555332852,33.18,75393.19,0.0,0.07777,7e-05,9.30844]
[1779555337856,33.18,75394.04,0.0,0.07781,7e-05,9.31293]
[1779555342869,33.18,75393.99,0.0,0.0778,7e-05,9.31167]
[1779555347888,33.18,75389.67,0.0,0.0775,7e-05,9.28336]
[1779555352902,33.17,75390.91,0.0,0.07757,7e-05,9.29042]
[1779555357927,33.17,75390.03,0.0,0.0775,7e-05,9.28393]
[1779555362953,33.17,75392.57,0.0,0.07768,7e-05,9.30003]
[1779555367976,33.17,75398.41,0.0,0.07807,7e-05,9.33679]
[1779555372983,33.17,75395.64,0.0,0.07787,7e-05,9.31805]
[1779555377147,33.17,75394.68,0.0,0.07779,7e-05,9.31098]
[1779555382149,33.17,75393.11,0.0,0.07766,7e-05,9.29913]
[1779555387162,33.16,75388.6,0.0,0.07733,7e-05,9.2682]
[1779555392175,33.16,75386.85,0.0,0.07716,7e-05,9.25128]
[1779555397199,33.15,75386.57,0.0,0.07712,7e-05,9.24744]
[1779555402205,33.15,75386.37,0.0,0.07708,7e-05,9.24411]
[1779555407234,33.15,75386.74,0.0,0.07708,7e-05,9.24439]
[1779555412239,33.14,75386.55,0.0,0.07705,7e-05,9.24114]
[1779555417265,33.14,75386.38,0.0,0.07702,7e-05,9.23806]
[1779555422273,33.14,75386.46,0.0,0.077,7e-05,9.23655]
[1779555427299,33.13,75387.63,0.0,0.07706,7e-05,9.24186]
[1779555432308,33.13,75387.98,0.0,0.07706,7e-05,9.24198]
[1779555437322,33.13,75387.98,0.0,0.07703,7e-05,9.23989]
[1779555442350,33.12,75387.13,0.0,0.07695,7e-05,9.23243]
[1779555447378,33.12,75393.88,0.0,0.0774,7e-05,9.27361]
[1779555452383,33.12,75393.68,0.0,0.07733,7e-05,9.26629]
[1779555457397,33.11,75392.66,0.0,0.07724,7e-05,9.2576]
[1779555461475,33.11,75391.83,0.0,0.07716,7e-05,9.2506]
[1779555466486,33.11,75391.13,0.0,0.0771,7e-05,9.2447]
[1779555467540,33.11,75391.13,0.0,0.07709,7e-05,9.2445]
[1779555467550,33.11,75391.13,0.0,0.07709,7e-05,9.2445]
[1779555471768,33.1,75391.85,0.0,0.07713,7e-05,9.24829]
[1779555471775,33.1,75391.85,0.0,0.07713,7e-05,9.24829]
[1779555471779,33.1,75391.85,0.0,0.07713,7e-05,9.24829]
[1779555473837,33.1,75391.75,0.0,0.07712,7e-05,9.24727]
[1779555473846,33.1,75391.75,0.0,0.07712,7e-05,9.24727]
[1779555477925,33.1,75392.61,0.0,0.07716,7e-05,9.25103]
[1779555477933,33.1,75392.61,0.0,0.07716,7e-05,9.25103]
[1779555477960,33.1,75392.61,0.0,0.07716,7e-05,9.25103]
[1779555478640,33.1,75393.17,0.0,0.07719,7e-05,9.25358]
[1779555484682,33.09,75393.81,0.0,0.0772,7e-05,9.25466]
[1779555489719,33.09,75394.54,0.0,0.07722,7e-05,9.25681]
[1779555495970,33.08,75396.57,0.0,0.07733,7e-05,9.26675]
[1779555501804,33.08,75396.5,0.0,0.07729,7e-05,9.26332]
[1779555506836,33.08,75396.79,0.0,0.07729,7e-05,9.26271]
[1779555511872,33.07,75396.74,0.0,0.07723,7e-05,9.25622]
[1779555516928,33.07,75404.49,0.0,0.07773,7e-05,9.30317]
[1779555521962,33.06,75402.65,0.0,0.07758,7e-05,9.28881]
[1779555524982,33.06,75391.65,0.0,0.07681,7e-05,9.2174]
[1779555527611,33.06,75394.25,0.0,0.07698,7e-05,9.23307]
[1779555528004,33.06,75395.7,0.0,0.07707,7e-05,9.24184]
[1779555536254,33.05,75396.68,0.0,0.07709,7e-05,9.24395]
[1779555539081,33.05,75380.49,0.0,0.07598,7e-05,9.14052]
[1779555546325,33.04,75383.77,0.0,0.07618,7e-05,9.15891]
[1779555551586,33.04,75384.88,0.0,0.07625,7e-05,9.1651]
[1779555553183,33.04,75370.93,0.0,0.0753,7e-05,9.07625]
[1779555559225,33.04,75370.42,0.0,0.07525,7e-05,9.07234]
[1779555564260,33.04,75373.43,0.0,0.07545,7e-05,9.0905]
[1779555567736,33.04,75361.48,0.0,0.07464,7e-05,9.01487]
[1779555573324,33.04,75357.04,0.0,0.07432,7e-05,8.98337]
[1779555579370,33.04,75357.3,0.0,0.07434,7e-05,8.98508]
[1779555584570,33.04,75364.49,0.0,0.07481,7e-05,9.02995]
[1779555584957,33.04,75364.49,0.0,0.07481,7e-05,9.02995]
[1779555584966,33.04,75364.49,0.0,0.07481,7e-05,9.02995]
[1779555584971,33.04,75356.27,0.0,0.07426,7e-05,8.97833]
[1779555587143,33.04,75357.94,0.0,0.07438,7e-05,8.98913]
[1779555592457,33.04,75368.89,0.0,0.0751,7e-05,9.05702]
[1779555593121,33.04,75368.89,0.0,0.0751,7e-05,9.05702]
[1779555593128,33.04,75368.89,0.0,0.0751,7e-05,9.05702]
[1779555594012,33.04,75368.89,0.0,0.0751,7e-05,9.05702]
[1779555594066,33.04,75368.89,0.0,0.0751,7e-05,9.05702]
[1779555594020,33.04,75369.79,0.0,0.07516,7e-05,9.06246]
[1779555595191,33.04,75369.79,0.0,0.07516,7e-05,9.06224]
[1779555595198,33.04,75369.79,0.0,0.07516,7e-05,9.06224]
[1779555595481,33.04,75370.07,0.0,0.07517,7e-05,9.06378]
[1779555600514,33.03,75365.37,0.0,0.07485,7e-05,9.03337]
[1779555604542,33.03,75376.69,0.0,0.0756,7e-05,9.10387]
[1779555609577,33.03,75379.59,0.0,0.07578,7e-05,9.12091]
[1779555614660,33.03,75379.32,0.0,0.07575,7e-05,9.1178]
[1779555619694,33.03,75379.85,0.0,0.07577,7e-05,9.11967]
[1779555624728,33.02,75380.02,0.0,0.07576,7e-05,9.11926]
[1779555629763,33.02,75389.29,0.0,0.07638,7e-05,9.17668]
[1779555634798,33.02,75389.33,0.0,0.07635,7e-05,9.17267]
[1779555639833,33.02,75395.49,0.0,0.07676,7e-05,9.21137]
[1779555641567,33.02,75398.65,0.0,0.07698,7e-05,9.23141]
[1779555641847,33.02,75400.9,0.0,0.07713,7e-05,9.24566]
[1779555642796,33.02,75400.9,0.0,0.07713,7e-05,9.24566]
[1779555642857,33.02,75404.5,0.0,0.07738,7e-05,9.26849]
[1779555647889,33.02,75406.56,0.0,0.07752,7e-05,9.28141]
[1779555648513,33.02,75406.56,0.0,0.07752,7e-05,9.28141]
[1779555648896,33.02,75406.54,0.0,0.07752,7e-05,9.28112]
[1779555653931,33.02,75402.64,0.0,0.07724,7e-05,9.25592]
[1779555658967,33.02,75399.52,0.0,0.07702,7e-05,9.23527]
[1779555664001,33.01,75393.96,0.0,0.07663,7e-05,9.19844]
[1779555669038,33.01,75395.8,0.0,0.07674,7e-05,9.20928]
[1779555674073,33.01,75401.32,0.0,0.07711,7e-05,9.24362]
[1779555679108,33.01,75402.78,0.0,0.0772,7e-05,9.25202]
[1779555680800,33.01,75399.77,0.0,0.07699,7e-05,9.2327]
[1779555681125,33.01,75398.87,0.0,0.07693,7e-05,9.22646]
[1779555686160,33.0,75405.4,0.0,0.07734,7e-05,9.26534]
[1779555691177,33.0,75413.02,0.0,0.07786,7e-05,9.31291]
[1779555696234,33.0,75424.21,0.0,0.07858,7e-05,9.37836]
[1779555702275,32.99,75427.35,0.0,0.07875,7e-05,9.39413]
[1779555707310,32.99,75418.48,0.0,0.07809,7e-05,9.3339]
[1779555714363,32.98,75417.6,0.0,0.07798,7e-05,9.32317]
[1779555721408,32.97,75420.04,0.0,0.07809,7e-05,9.33407]
[1779555727607,32.96,75413.83,0.0,0.07762,7e-05,9.29043]
[1779555733492,32.96,75408.59,0.0,0.07722,7e-05,9.25329]
[1779555738527,32.95,75415.67,0.0,0.07767,7e-05,9.29545]
[1779555740141,32.95,75415.67,0.0,0.07767,7e-05,9.29545]
[1779555740164,32.95,75423.84,0.0,0.07823,7e-05,9.34703]
[1779555745227,32.94,75425.41,0.0,0.07831,7e-05,9.35418]
[1779555746584,32.94,75410.63,0.0,0.07727,7e-05,9.25768]
[1779555751649,32.94,75406.69,0.0,0.07699,7e-05,9.23201]
[1779555757821,32.93,75405.2,0.0,0.0768,7e-05,9.21338]
[1779555763702,32.92,75405.35,0.0,0.07678,7e-05,9.21111]
[1779555768737,32.92,75406.35,0.0,0.07681,7e-05,9.21474]
[1779555773774,32.91,75407.5,0.0,0.07686,7e-05,9.21921]
[1779555778808,32.91,75398.34,0.0,0.07621,7e-05,9.15819]
[1779555784850,32.91,75398.32,0.0,0.07617,7e-05,9.15507]
[1779555789886,32.9,75398.77,0.0,0.07618,7e-05,9.15547]
[1779555792907,32.9,75386.76,0.0,0.07535,7e-05,9.07796]
[1779555798104,32.9,75373.4,0.0,0.07443,7e-05,8.99198]
[1779555803729,32.89,75372.8,0.0,0.07438,7e-05,8.98715]
[1779555809024,32.89,75369.49,0.0,0.07414,7e-05,8.96521]
[1779555811037,32.89,75361.32,0.0,0.07357,7e-05,8.90994]
[1779555816071,32.89,75364.16,0.0,0.07375,7e-05,8.92745]
[1779555821106,32.89,75367.43,0.0,0.07397,7e-05,8.94748]
[1779555824993,32.89,75367.58,0.0,0.07397,7e-05,8.94821]
[1779555825136,32.89,75367.83,0.0,0.07399,7e-05,8.94957]
[1779555830170,32.89,75369.37,0.0,0.07408,7e-05,8.9585]
[1779555835206,32.89,75375.09,0.0,0.07446,7e-05,8.99395]
[1779555841247,32.89,75375.94,0.0,0.07451,7e-05,8.99861]
[1779555846283,32.88,75374.39,0.0,0.0744,7e-05,8.98834]
[1779555852326,32.88,75375.28,0.0,0.07446,7e-05,8.99348]
[1779555857364,32.88,75364.01,0.0,0.0737,7e-05,8.92233]
[1779555862398,32.88,75364.36,0.0,0.07373,7e-05,8.92481]
[1779555869447,32.88,75366.23,0.0,0.07385,7e-05,8.9368]
[1779555878679,32.89,75366.89,0.0,0.07387,7e-05,8.93759]
[1779555884556,32.89,75366.12,0.0,0.07382,7e-05,8.93293]
[1779555890417,32.89,75365.8,0.0,0.0738,7e-05,8.9311]
[1779555893620,32.89,75354.63,0.0,0.07307,7e-05,8.86158]
[1779555898819,32.89,75357.97,0.0,0.0733,7e-05,8.88326]
[1779555904160,32.89,75361.98,0.0,0.07357,7e-05,8.90893]
[1779555910472,32.89,75369.4,0.0,0.07407,7e-05,8.95594]
[1779555914103,32.89,75383.7,0.0,0.07503,7e-05,9.04616]
[1779555919801,32.89,75379.49,0.0,0.07474,7e-05,9.0192]
[1779555924837,32.89,75380.8,0.0,0.07483,7e-05,9.02725]
[1779555929872,32.89,75383.76,0.0,0.07502,7e-05,9.0456]
[1779555935914,32.89,75383.12,0.0,0.07495,7e-05,9.0374]
[1779555944977,32.89,75378.56,0.0,0.07464,7e-05,9.0083]
[1779555950012,32.89,75377.88,0.0,0.07459,7e-05,9.00393]
[1779555955049,32.89,75383.62,0.0,0.07498,7e-05,9.04016]
[1779555960459,32.89,75383.18,0.0,0.07495,7e-05,9.03747]
[1779555966126,32.89,75383.7,0.0,0.07499,7e-05,9.04102]
[1779555977202,32.89,75383.35,0.0,0.07497,7e-05,9.03934]
[1779555983244,32.89,75380.5,0.0,0.07478,7e-05,9.02179]
[1779555989466,32.89,75381.26,0.0,0.07484,7e-05,9.02709]
[1779555995333,32.89,75377.55,0.0,0.07457,7e-05,9.00057]
[1779556000457,32.89,75375.94,0.0,0.07447,7e-05,8.99099]
[1779556006408,32.89,75374.46,0.0,0.07438,7e-05,8.98275]
[1779556011442,32.9,75374.95,0.0,0.07442,7e-05,8.98667]
[1779556016483,32.9,75375.24,0.0,0.07445,7e-05,8.98931]
[1779556021517,32.9,75375.8,0.0,0.0745,7e-05,8.99392]
[1779556026553,32.9,75377.03,0.0,0.0746,7e-05,9.00381]
[1779556031587,32.91,75375.95,0.0,0.07455,7e-05,8.9991]
[1779556036622,32.91,75373.33,0.0,0.0744,7e-05,8.98469]
[1779556042665,32.91,75371.99,0.0,0.07434,7e-05,8.9788]
[1779556048315,32.92,75371.94,0.0,0.07435,7e-05,8.97974]
[1779556049867,32.92,75362.29,0.0,0.07373,7e-05,8.92131]
[1779556055756,32.92,75365.09,0.0,0.07392,7e-05,8.93815]
[1779556060791,32.93,75365.86,0.0,0.074,7e-05,8.94538]
[1779556065825,32.93,75374.86,0.0,0.07462,7e-05,9.00397]
[1779556072874,32.94,75373.95,0.0,0.07459,7e-05,9.00096]
[1779556077909,32.94,75377.56,0.0,0.07485,7e-05,9.02551]
[1779556083951,32.94,75378.32,0.0,0.07492,7e-05,9.03224]
[1779556088986,32.95,75383.2,0.0,0.07527,7e-05,9.06451]
[1779556094021,32.95,75389.34,0.0,0.0757,7e-05,9.10443]
[1779556099057,32.95,75392.88,0.0,0.07594,7e-05,9.12764]
[1779556105101,32.95,75391.79,0.0,0.07588,7e-05,9.12157]
[1779556110541,32.95,75389.99,0.0,0.07576,7e-05,9.11063]
[1779556116177,32.95,75388.56,0.0,0.07565,7e-05,9.09927]
[1779556121219,32.96,75396.42,0.0,0.0762,7e-05,9.15]
[1779556126251,32.96,75402.38,0.0,0.07661,7e-05,9.18814]
[1779556131281,32.96,75402.2,0.0,0.0766,7e-05,9.18712]
[1779556136318,32.96,75402.72,0.0,0.07663,7e-05,9.19049]
[1779556141353,32.96,75401.59,0.0,0.07656,7e-05,9.18334]
[1779556150600,32.96,75400.58,0.0,0.07649,7e-05,9.17692]
[1779556156623,32.96,75398.1,0.0,0.07632,7e-05,9.16116]
[1779556162500,32.96,75398.88,0.0,0.07637,7e-05,9.16597]
[1779556167534,32.96,75398.29,0.0,0.07633,7e-05,9.16202]
[1779556173576,32.96,75397.9,0.0,0.07627,7e-05,9.15547]
[1779556178612,32.95,75399.55,0.0,0.07638,7e-05,9.16564]
[1779556184659,32.95,75401.06,0.0,0.07648,7e-05,9.17481]
[1779556189693,32.95,75401.39,0.0,0.0765,7e-05,9.17656]
[1779556195449,32.95,75402.31,0.0,0.07656,7e-05,9.18226]
[1779556200770,32.95,75400.46,0.0,0.07642,7e-05,9.16986]
[1779556206023,32.95,75400.47,0.0,0.07642,7e-05,9.16975]
[1779556209836,32.95,75388.65,0.0,0.07559,7e-05,9.09236]
[1779556213861,32.95,75375.14,0.0,0.07467,7e-05,9.00577]
[1779556219904,32.94,75375.48,0.0,0.07467,7e-05,9.00657]
[1779556224938,32.94,75378.35,0.0,0.07485,7e-05,9.02342]
[1779556231168,32.94,75376.7,0.0,0.0747,7e-05,9.00802]
[1779556237022,32.94,75376.05,0.0,0.07465,7e-05,9.00298]
[1779556242057,32.94,75376.27,0.0,0.07465,7e-05,9.00363]
[1779556247280,32.93,75376.69,0.0,0.07468,7e-05,9.00561]
[1779556253581,32.93,75376.6,0.0,0.07466,7e-05,9.0044]
[1779556260183,32.92,75377.33,0.0,0.07464,7e-05,9.00203]
[1779556265218,32.92,75380.14,0.0,0.07482,7e-05,9.01925]
[1779556272266,32.92,75381.13,0.0,0.07488,7e-05,9.02482]
[1779556277301,32.92,75382.44,0.0,0.07496,7e-05,9.03262]
[1779556278502,32.92,75370.75,0.0,0.07418,7e-05,8.95894]
[1779556284351,32.92,75369.2,0.0,0.07407,7e-05,8.94932]
[1779556289388,32.92,75369.22,0.0,0.07408,7e-05,8.94957]
[1779556294422,32.92,75370.48,0.0,0.07413,7e-05,8.95385]
[1779556300465,32.92,75371.38,0.0,0.0742,7e-05,8.95956]
[1779556305500,32.92,75362.7,0.0,0.07362,7e-05,8.90523]
[1779556311541,32.92,75362.17,0.0,0.07359,7e-05,8.9023]
[1779556316577,32.92,75358.24,0.0,0.07333,7e-05,8.87805]
[1779556321610,32.92,75358.07,0.0,0.07332,7e-05,8.87735]
[1779556327652,32.92,75358.06,0.0,0.07333,7e-05,8.87764]
[1779556332688,32.92,75357.84,0.0,0.07331,7e-05,8.8765]
[1779556337723,32.92,75357.9,0.0,0.07332,7e-05,8.87708]
[1779556342759,32.92,75354.0,0.0,0.07306,7e-05,8.8529]
[1779556347793,32.92,75354.82,0.0,0.07312,7e-05,8.85858]
[1779556352828,32.93,75358.45,0.0,0.07334,7e-05,8.87821]
[1779556357863,32.93,75361.98,0.0,0.07358,7e-05,8.90085]
[1779556362903,32.93,75363.28,0.0,0.07368,7e-05,8.90955]
[1779556367938,32.93,75367.36,0.0,0.07395,7e-05,8.93561]
[1779556372974,32.93,75366.84,0.0,0.07392,7e-05,8.93283]
[1779556378008,32.93,75368.38,0.0,0.07403,7e-05,8.94298]
[1779556383048,32.93,75369.72,0.0,0.07413,7e-05,8.9518]
[1779556388081,32.93,75377.02,0.0,0.07462,7e-05,8.99799]
[1779556393115,32.93,75375.02,0.0,0.07449,7e-05,8.98547]
[1779556398153,32.93,75374.54,0.0,0.07445,7e-05,8.98251]
[1779556403186,32.93,75380.09,0.0,0.07482,7e-05,9.01726]
[1779556408223,32.93,75381.3,0.0,0.0749,7e-05,9.02456]
[1779556413255,32.93,75381.0,0.0,0.07485,7e-05,9.01861]
[1779556419516,32.93,75379.51,0.0,0.07475,7e-05,9.00887]
[1779556429586,32.93,75379.17,0.0,0.07471,7e-05,9.0059]
[1779556436020,32.93,75378.39,0.0,0.07466,7e-05,9.0005]
[1779556446487,32.92,75381.38,0.0,0.07484,7e-05,9.01769]
[1779556452531,32.92,75384.43,0.0,0.07502,7e-05,9.0345]
[1779556457564,32.92,75383.66,0.0,0.07496,7e-05,9.02887]
[1779556462601,32.92,75382.6,0.0,0.07488,7e-05,9.02146]
[1779556468642,32.92,75382.33,0.0,0.07485,7e-05,9.01889]
[1779556474682,32.91,75381.0,0.0,0.07473,7e-05,9.00598]
[1779556479940,32.91,75379.19,0.0,0.0746,7e-05,8.99399]
[1779556487182,32.91,75379.38,0.0,0.07461,7e-05,8.99471]
[1779556492809,32.91,75378.91,0.0,0.07456,7e-05,8.99054]
[1779556497844,32.91,75381.66,0.0,0.07474,7e-05,9.00724]
[1779556502881,32.91,75380.64,0.0,0.07466,7e-05,9.00022]
[1779556508922,32.9,75389.21,0.0,0.07519,7e-05,9.0498]
[1779556513959,32.9,75390.58,0.0,0.07528,7e-05,9.05756]
[1779556518994,32.89,75392.45,0.0,0.07533,7e-05,9.06302]
[1779556524027,32.89,75388.08,0.0,0.07503,7e-05,9.03446]
[1779556529061,32.88,75390.47,0.0,0.07518,7e-05,9.04868]
[1779556534096,32.88,75394.99,0.0,0.07542,7e-05,9.0704]
[1779556539131,32.87,75396.4,0.0,0.07546,7e-05,9.07355]
[1779556545173,32.87,75396.58,0.0,0.07545,7e-05,9.07322]
[1779556550208,32.86,75398.78,0.0,0.07559,7e-05,9.08593]
[1779556556251,32.86,75398.45,0.0,0.07555,7e-05,9.08232]
[1779556561288,32.86,75399.12,0.0,0.07558,7e-05,9.08503]
[1779556567326,32.86,75400.24,0.0,0.07564,7e-05,9.09055]
[1779556572362,32.85,75400.15,0.0,0.07561,7e-05,9.08865]
[1779556577682,32.85,75400.15,0.0,0.07561,7e-05,9.08865]
[1779556579412,32.85,75411.94,0.0,0.0764,7e-05,9.16157]
[1779556584467,32.85,75418.73,0.0,0.07684,7e-05,9.20315]
[1779556590716,32.84,75424.54,0.0,0.07721,7e-05,9.23712]
[1779556596530,32.84,75426.35,0.0,0.07728,7e-05,9.24214]
[1779556601565,32.83,75428.85,0.0,0.07742,7e-05,9.25576]
[1779556606600,32.83,75430.56,0.0,0.07751,7e-05,9.26423]
[1779556611636,32.83,75428.65,0.0,0.07735,7e-05,9.24944]
[1779556616670,32.82,75428.58,0.0,0.07732,7e-05,9.24642]
[1779556621705,32.82,75428.69,0.0,0.0773,7e-05,9.24454]
[1779556630995,32.81,75426.64,0.0,0.07711,7e-05,9.22698]
[1779556636810,32.8,75423.03,0.0,0.07683,7e-05,9.20097]
[1779556642852,32.8,75418.68,0.0,0.0765,7e-05,9.17041]
[1779556647888,32.79,75416.38,0.0,0.07632,7e-05,9.15353]
[1779556652922,32.79,75415.07,0.0,0.07618,7e-05,9.13928]
[1779556657956,32.79,75408.87,0.0,0.07573,7e-05,9.09773]
[1779556661208,32.79,75388.44,0.0,0.07433,7e-05,8.96717]
[1779556661670,32.79,75388.44,0.0,0.07433,7e-05,8.96717]
[1779556661985,32.79,75388.44,0.0,0.07433,7e-05,8.96695]
[1779556668027,32.78,75389.12,0.0,0.07436,7e-05,8.97001]
[1779556673064,32.78,75386.85,0.0,0.0742,7e-05,8.95468]
[1779556678100,32.78,75383.29,0.0,0.07395,7e-05,8.93146]
[1779556683134,32.78,75383.03,0.0,0.07393,7e-05,8.92918]
[1779556688169,32.78,75375.01,0.0,0.07339,7e-05,8.87833]
[1779556693204,32.78,75373.05,0.0,0.07326,7e-05,8.86594]
[1779556699246,32.78,75371.38,0.0,0.07315,7e-05,8.85553]
[1779556704282,32.78,75372.68,0.0,0.07324,7e-05,8.86385]
[1779556709317,32.78,75376.09,0.0,0.07346,7e-05,8.88542]
[1779556716367,32.78,75376.57,0.0,0.07347,7e-05,8.88485]
[1779556721629,32.78,75376.81,0.0,0.07349,7e-05,8.88653]
[1779556727444,32.78,75377.08,0.0,0.07351,7e-05,8.88844]
[1779556732480,32.78,75377.53,0.0,0.07354,7e-05,8.89146]
[1779556737514,32.78,75378.32,0.0,0.07359,7e-05,8.8966]
[1779556742549,32.78,75378.47,0.0,0.07361,7e-05,8.89769]
[1779556750624,32.78,75377.98,0.0,0.07358,7e-05,8.89504]
[1779556755659,32.78,75385.28,0.0,0.07407,7e-05,8.94103]
[1779556760694,32.78,75384.82,0.0,0.07403,7e-05,8.93798]
[1779556765729,32.78,75378.92,0.0,0.07364,7e-05,8.90088]
[1779556770765,32.78,75376.89,0.0,0.07351,7e-05,8.88842]
[1779556775799,32.78,75377.33,0.0,0.07351,7e-05,8.88767]
[1779556782054,32.78,75378.38,0.0,0.07358,7e-05,8.89441]
[1779556788891,32.78,75378.41,0.0,0.07359,7e-05,8.89467]
[1779556790675,32.78,75378.41,0.0,0.07359,7e-05,8.89467]
[1779556791361,32.78,75378.06,0.0,0.07356,7e-05,8.89249]
[1779556793182,32.78,75378.06,0.0,0.07356,7e-05,8.8925]
[1779556793187,32.78,75378.06,0.0,0.07356,7e-05,8.8925]
[1779556793225,32.78,75378.06,0.0,0.07356,7e-05,8.89252]
[1779556795231,32.78,75378.06,0.0,0.07356,7e-05,8.89253]
[1779556795236,32.78,75378.06,0.0,0.07356,7e-05,8.89253]
[1779556795250,32.78,75378.06,0.0,0.07356,7e-05,8.89253]
[1779556795329,32.78,75378.15,0.0,0.07357,7e-05,8.89311]
[1779556797257,32.78,75378.15,0.0,0.07357,7e-05,8.89312]
[1779556797358,32.78,75378.12,0.0,0.07357,7e-05,8.89295]
[1779556802995,32.78,75378.26,0.0,0.07358,7e-05,8.89388]
[1779556808031,32.78,75378.3,0.0,0.07358,7e-05,8.89418]
[1779556811812,32.78,75378.16,0.0,0.07357,7e-05,8.8933]
[1779556811821,32.78,75378.16,0.0,0.07357,7e-05,8.8933]
[1779556812481,32.78,75378.09,0.0,0.07357,7e-05,8.89289]
[1779556817506,32.78,75378.09,0.0,0.07357,7e-05,8.89294]
[1779556822533,32.78,75378.05,0.0,0.07357,7e-05,8.89274]
[1779556826475,32.78,75363.17,0.0,0.07258,7e-05,8.79953]
[1779556831480,32.78,75355.38,0.0,0.07207,7e-05,8.75153]
[1779556836500,32.79,75358.37,0.0,0.07225,7e-05,8.76768]
[1779556841505,32.79,75359.36,0.0,0.07233,7e-05,8.77498]
[1779556846510,32.79,75360.43,0.0,0.07241,7e-05,8.78276]
[1779556851517,32.79,75361.49,0.0,0.0725,7e-05,8.79051]
[1779556853868,32.79,75361.95,0.0,0.07253,7e-05,8.79403]
[1779556854458,32.79,75361.93,0.0,0.07253,7e-05,8.79411]
[1779556859462,32.8,75361.85,0.0,0.07254,7e-05,8.79443]
[1779556864471,32.8,75360.84,0.0,0.07248,7e-05,8.78912]
[1779556865466,32.8,75371.1,0.0,0.07317,7e-05,8.85372]
[1779556868567,32.8,75373.26,0.0,0.07331,7e-05,8.86767]
[1779556869459,32.8,75372.93,0.0,0.07329,7e-05,8.86572]
[1779556874502,32.8,75373.82,0.0,0.07336,7e-05,8.87196]
[1779556879530,32.8,75379.16,0.0,0.07372,7e-05,8.90614]
[1779556885573,32.8,75377.32,0.0,0.07361,7e-05,8.89507]
[1779556890610,32.8,75377.57,0.0,0.07363,7e-05,8.8971]
[1779556895648,32.8,75378.62,0.0,0.07367,7e-05,8.90041]
[1779556900679,32.8,75379.33,0.0,0.07373,7e-05,8.9052]
[1779556905715,32.8,75378.52,0.0,0.07368,7e-05,8.90052]
[1779556907829,32.8,75377.7,0.0,0.07362,7e-05,8.89546]
[1779556907901,32.8,75371.08,0.0,0.07318,7e-05,8.85402]
[1779556910528,32.81,75357.4,0.0,0.07228,7e-05,8.76891]
[1779556915785,32.81,75357.23,0.0,0.07229,7e-05,8.76946]
[1779556920820,32.81,75357.29,0.0,0.07231,7e-05,8.77113]
[1779556925856,32.81,75367.71,0.0,0.07301,7e-05,8.83728]
[1779556930891,32.81,75373.43,0.0,0.07339,7e-05,8.87378]
[1779556936798,32.81,75373.87,0.0,0.07342,7e-05,8.87683]
[1779556937943,32.82,75361.74,0.0,0.07263,7e-05,8.80165]
[1779556943206,32.82,75344.32,0.0,0.0715,7e-05,8.69458]
[1779556949018,32.82,75353.52,0.0,0.07213,7e-05,8.75404]
[1779556954054,32.82,75352.87,0.0,0.07207,7e-05,8.74792]
[1779556959088,32.83,75353.4,0.0,0.07213,7e-05,8.75281]
[1779556964123,32.83,75354.32,0.0,0.0722,7e-05,8.75999]
[1779556969158,32.83,75354.52,0.0,0.07223,7e-05,8.76261]
[1779556974193,32.83,75348.08,0.0,0.07182,7e-05,8.724]
[1779556979227,32.84,75344.7,0.0,0.07162,7e-05,8.70471]
[1779556985270,32.84,75347.85,0.0,0.07185,7e-05,8.72619]
[1779556990305,32.84,75347.34,0.0,0.07183,7e-05,8.72449]
[1779556997354,32.85,75348.56,0.0,0.07193,7e-05,8.73408]
[1779557003630,32.85,75348.62,0.0,0.07195,7e-05,8.73607]
[1779557009438,32.85,75348.56,0.0,0.07196,7e-05,8.73724]
[1779557016487,32.86,75348.58,0.0,0.07196,7e-05,8.7354]
[1779557021522,32.86,75350.65,0.0,0.07211,7e-05,8.74942]
[1779557032602,32.86,75350.38,0.0,0.07211,7e-05,8.75012]
[1779557037637,32.86,75351.81,0.0,0.07222,7e-05,8.75999]
[1779557042671,32.86,75350.03,0.0,0.07211,7e-05,8.7499]
[1779557047707,32.87,75350.06,0.0,0.07212,7e-05,8.75105]
[1779557052741,32.87,75350.48,0.0,0.07216,7e-05,8.75444]
[1779557057779,32.87,75350.73,0.0,0.07219,7e-05,8.75707]
[1779557062814,32.87,75351.37,0.0,0.07224,7e-05,8.76192]
[1779557066840,32.87,75361.05,0.0,0.07288,7e-05,8.8227]
[1779557071875,32.87,75364.53,0.0,0.07309,7e-05,8.84125]
[1779557076910,32.87,75365.81,0.0,0.07318,7e-05,8.84978]
[1779557081945,32.87,75366.77,0.0,0.07325,7e-05,8.85623]
[1779557086981,32.87,75367.21,0.0,0.07328,7e-05,8.85939]
[1779557092018,32.88,75371.02,0.0,0.07354,7e-05,8.88351]
[1779557097050,32.88,75370.87,0.0,0.07353,7e-05,8.8828]
[1779557102087,32.88,75371.65,0.0,0.07359,7e-05,8.88786]
[1779557107121,32.88,75375.61,0.0,0.07385,7e-05,8.91281]
[1779557112156,32.88,75377.11,0.0,0.07395,7e-05,8.92231]
[1779557117192,32.88,75377.58,0.0,0.07398,7e-05,8.92531]
[1779557123234,32.88,75376.11,0.0,0.07389,7e-05,8.91623]
[1779557130283,32.88,75376.06,0.0,0.07389,7e-05,8.91615]
[1779557135319,32.88,75374.65,0.0,0.07377,7e-05,8.90378]
[1779557140468,32.88,75374.63,0.0,0.07377,7e-05,8.90386]
[1779557146396,32.88,75373.79,0.0,0.07372,7e-05,8.89898]
[1779557152438,32.88,75374.37,0.0,0.07376,7e-05,8.90297]
[1779557157473,32.88,75374.12,0.0,0.07375,7e-05,8.90169]
[1779557162509,32.88,75373.44,0.0,0.0737,7e-05,8.89777]
[1779557167543,32.88,75373.8,0.0,0.07373,7e-05,8.90037]
[1779557172579,32.88,75369.93,0.0,0.07348,7e-05,8.87651]
[1779557177614,32.88,75370.87,0.0,0.07355,7e-05,8.88291]
[1779557182652,32.88,75371.97,0.0,0.07362,7e-05,8.89028]
[1779557187687,32.88,75372.73,0.0,0.07368,7e-05,8.89549]
[1779557192723,32.88,75373.82,0.0,0.07373,7e-05,8.899]
[1779557197757,32.89,75374.3,0.0,0.07377,7e-05,8.90241]
[1779557202792,32.89,75375.37,0.0,0.07384,7e-05,8.90951]
[1779557208834,32.89,75379.24,0.0,0.0741,7e-05,8.93392]
[1779557213870,32.89,75370.76,0.0,0.07354,7e-05,8.88105]
[1779557218905,32.89,75368.35,0.0,0.07339,7e-05,8.86659]
[1779557223941,32.89,75366.91,0.0,0.07331,7e-05,8.85956]
[1779557228975,32.89,75365.12,0.0,0.07321,7e-05,8.85007]
[1779557234012,32.9,75364.05,0.0,0.07316,7e-05,8.84511]
[1779557236614,32.9,75357.88,0.0,0.07275,7e-05,8.80696]
[1779557236680,32.9,75358.62,0.0,0.07281,7e-05,8.81198]
[1779557242069,32.9,75357.59,0.0,0.07276,7e-05,8.80773]
[1779557247104,32.9,75357.6,0.0,0.07277,7e-05,8.80885]
[1779557252138,32.91,75358.46,0.0,0.07281,7e-05,8.81147]
[1779557257174,32.91,75359.74,0.0,0.07291,7e-05,8.82043]
[1779557262209,32.91,75359.95,0.0,0.07293,7e-05,8.82269]
[1779557267244,32.91,75361.05,0.0,0.07302,7e-05,8.83053]
[1779557272279,32.91,75361.92,0.0,0.07308,7e-05,8.83685]
[1779557277314,32.91,75363.53,0.0,0.0732,7e-05,8.84772]
[1779557282349,32.92,75363.32,0.0,0.07319,7e-05,8.84716]
[1779557287384,32.92,75367.96,0.0,0.07351,7e-05,8.87684]
[1779557292419,32.92,75368.9,0.0,0.07358,7e-05,8.88326]
[1779557297454,32.92,75373.28,0.0,0.07388,7e-05,8.91125]
[1779557302490,32.92,75374.67,0.0,0.07397,7e-05,8.92038]
[1779557307659,32.92,75375.13,0.0,0.07401,7e-05,8.92362]
[1779557316589,32.92,75375.54,0.0,0.07402,7e-05,8.92355]
[1779557321995,32.92,75376.23,0.0,0.07407,7e-05,8.92841]
[1779557327665,32.92,75378.43,0.0,0.07423,7e-05,8.94307]
[1779557332700,32.92,75381.06,0.0,0.07441,7e-05,8.96009]
[1779557337736,32.93,75381.03,0.0,0.07441,7e-05,8.96036]
[1779557342770,32.93,75381.69,0.0,0.07446,7e-05,8.96487]
[1779557348812,32.93,75381.46,0.0,0.07445,7e-05,8.96379]
[1779557353850,32.93,75378.71,0.0,0.07427,7e-05,8.94682]
[1779557358754,32.93,75378.75,0.0,0.07427,7e-05,8.94734]
[1779557358900,32.93,75378.24,0.0,0.07424,7e-05,8.94419]
[1779557360060,32.93,75420.02,0.0,0.07708,7e-05,9.20872]
[1779557365086,32.93,75420.04,0.0,0.07706,7e-05,9.20737]
[1779557365427,32.93,75420.04,0.0,0.07706,7e-05,9.20737]
[1779557366035,32.92,75418.69,0.0,0.07697,7e-05,9.19842]
[1779557371059,32.92,75416.32,0.0,0.07679,7e-05,9.18196]
[1779557374064,32.92,75404.91,0.0,0.07597,7e-05,9.10429]
[1779557379065,32.92,75398.41,0.0,0.07551,7e-05,9.06189]
[1779557384087,32.92,75397.26,0.0,0.07542,7e-05,9.05377]
[1779557389109,32.91,75396.92,0.0,0.07538,7e-05,9.05031]
[1779557394129,32.91,75396.8,0.0,0.07536,7e-05,9.04845]
[1779557399129,32.91,75400.32,0.0,0.07559,7e-05,9.06932]
[1779557404153,32.91,75400.04,0.0,0.07555,7e-05,9.06602]
[1779557409161,32.9,75406.04,0.0,0.07594,7e-05,9.10243]
[1779557414190,32.9,75411.17,0.0,0.07627,7e-05,9.13298]
[1779557419205,32.9,75408.57,0.0,0.07607,7e-05,9.11422]
[1779557424212,32.89,75399.61,0.0,0.07544,7e-05,9.05538]
[1779557427319,32.89,75399.47,0.0,0.07541,7e-05,9.05335]
[1779557428111,32.89,75407.67,0.0,0.07597,7e-05,9.10494]
[1779557433117,32.86,75409.81,0.0,0.07589,7e-05,9.09655]
[1779557438122,32.84,75413.54,0.0,0.07599,7e-05,9.1068]
[1779557443127,32.83,75414.91,0.0,0.07606,7e-05,9.11337]
[1779557448130,32.83,75417.19,0.0,0.0762,7e-05,9.12565]
[1779557453142,32.82,75413.42,0.0,0.07591,7e-05,9.09933]
[1779557456178,32.82,75403.66,0.0,0.07523,7e-05,9.03573]
[1779557461189,32.82,75406.51,0.0,0.0754,7e-05,9.05202]
[1779557462371,32.82,75411.58,0.0,0.07575,7e-05,9.08381]
[1779557463134,32.82,75413.1,0.0,0.07584,7e-05,9.09305]
[1779557468155,32.81,75417.72,0.0,0.07614,7e-05,9.12067]
[1779557473178,32.81,75421.44,0.0,0.07637,7e-05,9.14167]
[1779557478137,32.81,75423.08,0.0,0.07646,7e-05,9.1503]
[1779557479797,32.8,75423.96,0.0,0.07651,7e-05,9.155]
[1779557485769,32.8,75426.62,0.0,0.07666,7e-05,9.16875]
[1779557490804,32.8,75432.05,0.0,0.07701,7e-05,9.20127]
[1779557495839,32.79,75432.48,0.0,0.07698,7e-05,9.19792]
[1779557500874,32.79,75427.75,0.0,0.07663,7e-05,9.16546]
[1779557505909,32.78,75427.73,0.0,0.07661,7e-05,9.16326]
[1779557510944,32.78,75426.21,0.0,0.07648,7e-05,9.15141]
[1779557515980,32.78,75425.18,0.0,0.07639,7e-05,9.14277]
[1779557521018,32.77,75424.14,0.0,0.07629,7e-05,9.13408]
[1779557526052,32.77,75421.16,0.0,0.07607,7e-05,9.11305]
[1779557531090,32.77,75419.32,0.0,0.07592,7e-05,9.09953]
[1779557536152,32.76,75418.87,0.0,0.07587,7e-05,9.09531]
[1779557543436,32.76,75410.51,0.0,0.07528,7e-05,9.03958]
[1779557549216,32.76,75409.75,0.0,0.07521,7e-05,9.03337]
[1779557549643,32.76,75409.75,0.0,0.07521,7e-05,9.03337]
[1779557555259,32.75,75406.36,0.0,0.07493,7e-05,9.0066]
[1779557557851,32.75,75406.46,0.0,0.07494,7e-05,9.00674]
[1779557559905,32.75,75406.46,0.0,0.07493,7e-05,9.00649]
[1779557565328,32.75,75406.46,0.0,0.07491,7e-05,9.00477]
[1779557571373,32.75,75406.53,0.0,0.0749,7e-05,9.00349]
[1779557576381,32.75,75409.62,0.0,0.0751,7e-05,9.02178]
[1779557581443,32.74,75412.64,0.0,0.07529,7e-05,9.03952]
[1779557586478,32.74,75410.61,0.0,0.07513,7e-05,9.02512]
[1779557591513,32.74,75402.79,0.0,0.07459,7e-05,8.97437]
[1779557598562,32.74,75400.82,0.0,0.07444,7e-05,8.9607]
[1779557603856,32.74,75402.54,0.0,0.07455,7e-05,8.97087]
[1779557612661,32.73,75404.27,0.0,0.07463,7e-05,8.97684]
[1779557617695,32.73,75406.6,0.0,0.07476,7e-05,8.98929]
[1779557622730,32.72,75407.69,0.0,0.0748,7e-05,8.99339]
[1779557627765,32.72,75410.6,0.0,0.07499,7e-05,9.01114]
[1779557632801,32.72,75421.25,0.0,0.07569,7e-05,9.07637]
[1779557637836,32.72,75420.88,0.0,0.07565,7e-05,9.07289]
[1779557642870,32.71,75420.87,0.0,0.07564,7e-05,9.07175]
[1779557646399,32.71,75428.87,0.0,0.07618,7e-05,9.12216]
[1779557646402,32.71,75428.87,0.0,0.07618,7e-05,9.12216]
[1779557646409,32.71,75428.87,0.0,0.07618,7e-05,9.12216]
[1779557646430,32.71,75428.87,0.0,0.07618,7e-05,9.12216]
[1779557646899,32.71,75428.43,0.0,0.07615,7e-05,9.11909]
[1779557651939,32.71,75420.5,0.0,0.07559,7e-05,9.06726]
[1779557657980,32.71,75416.42,0.0,0.0753,7e-05,9.03997]
[1779557664278,32.71,75414.45,0.0,0.07515,7e-05,9.02624]
[1779557670062,32.7,75413.27,0.0,0.07506,7e-05,9.01757]
[1779557676105,32.7,75413.25,0.0,0.07502,7e-05,9.01253]
[1779557681139,32.7,75414.49,0.0,0.07509,7e-05,9.01941]
[1779557686174,32.7,75415.29,0.0,0.07513,7e-05,9.0234]
[1779557691821,32.7,75414.59,0.0,0.07508,7e-05,9.01853]
[1779557692366,32.7,75397.42,0.0,0.07391,7e-05,8.90895]
[1779557694230,32.7,75387.57,0.0,0.07324,7e-05,8.84607]
[1779557699269,32.69,75372.43,0.0,0.07221,7e-05,8.74862]
[1779557704316,32.69,75384.08,0.0,0.07296,7e-05,8.81982]
[1779557709351,32.69,75381.75,0.0,0.07281,7e-05,8.80578]
[1779557715393,32.69,75378.87,0.0,0.07263,7e-05,8.78865]
[1779557725132,32.69,75375.99,0.0,0.07244,7e-05,8.77022]
[1779557730498,32.68,75373.81,0.0,0.07225,7e-05,8.75274]
[1779557735533,32.68,75374.61,0.0,0.07226,7e-05,8.75242]
[1779557740568,32.68,75375.42,0.0,0.07229,7e-05,8.75551]
[1779557745603,32.67,75376.43,0.0,0.07234,7e-05,8.76013]
[1779557750638,32.67,75375.26,0.0,0.07224,7e-05,8.75118]
[1779557755676,32.67,75370.82,0.0,0.07194,7e-05,8.72203]
[1779557761721,32.67,75370.5,0.0,0.0719,7e-05,8.71851]
[1779557766849,32.66,75375.38,0.0,0.07221,7e-05,8.74795]
[1779557778095,32.66,75376.35,0.0,0.07224,7e-05,8.75062]
[1779557783871,32.66,75377.59,0.0,0.0723,7e-05,8.75669]
[1779557792934,32.65,75378.26,0.0,0.07229,7e-05,8.75466]
[1779557798238,32.65,75377.44,0.0,0.07222,7e-05,8.74814]
[1779557804012,32.65,75378.77,0.0,0.07229,7e-05,8.7548]
[1779557809048,32.64,75380.72,0.0,0.07241,7e-05,8.76563]
[1779557814083,32.64,75380.87,0.0,0.0724,7e-05,8.76508]
[1779557819395,32.64,75376.62,0.0,0.07208,7e-05,8.7346]
[1779557822726,32.63,75365.23,0.0,0.07132,7e-05,8.66248]
[1779557822735,32.63,75365.23,0.0,0.07132,7e-05,8.66248]
[1779557823145,32.63,75364.82,0.0,0.07129,7e-05,8.65976]
[1779557828445,32.63,75362.29,0.0,0.07111,7e-05,8.64318]
[1779557834224,32.63,75359.04,0.0,0.07089,7e-05,8.6221]
[1779557839257,32.63,75352.77,0.0,0.07048,7e-05,8.5827]
[1779557844292,32.63,75349.89,0.0,0.07029,6e-05,8.56454]
[1779557849327,32.63,75347.73,0.0,0.07015,6e-05,8.55107]
[1779557854362,32.63,75347.27,0.0,0.07009,6e-05,8.5445]
[1779557859397,32.63,75348.8,0.0,0.07019,6e-05,8.55394]
[1779557864432,32.63,75349.42,0.0,0.07023,6e-05,8.5577]
[1779557869478,32.63,75350.02,0.0,0.07026,6e-05,8.56129]
[1779557874504,32.63,75351.06,0.0,0.07033,6e-05,8.56757]
[1779557879540,32.63,75353.13,0.0,0.07046,7e-05,8.58019]
[1779557884574,32.63,75355.28,0.0,0.0706,7e-05,8.5932]
[1779557889609,32.63,75349.35,0.0,0.07021,6e-05,8.55617]
[1779557894643,32.63,75348.39,0.0,0.07015,6e-05,8.55012]
[1779557899680,32.63,75349.95,0.0,0.07026,6e-05,8.56108]
[1779557904715,32.63,75350.38,0.0,0.07031,6e-05,8.56523]
[1779557909749,32.63,75349.47,0.0,0.07026,6e-05,8.56083]
[1779557914787,32.64,75349.36,0.0,0.07024,6e-05,8.55775]
[1779557919820,32.64,75349.6,0.0,0.07027,6e-05,8.56052]
[1779557924855,32.64,75350.46,0.0,0.07034,6e-05,8.56712]
[1779557929890,32.65,75346.58,0.0,0.07013,6e-05,8.54675]
[1779557935931,32.65,75348.14,0.0,0.07025,6e-05,8.55823]
[1779557939224,32.65,75359.45,0.0,0.07099,7e-05,8.62923]
[1779557944995,32.65,75361.99,0.0,0.07118,7e-05,8.64701]
[1779557950030,32.66,75365.71,0.0,0.07144,7e-05,8.67223]
[1779557955066,32.66,75368.0,0.0,0.07162,7e-05,8.68852]
[1779557962114,32.66,75370.93,0.0,0.07183,7e-05,8.70904]
[1779557967150,32.67,75370.37,0.0,0.0718,7e-05,8.70621]
[1779557973191,32.67,75370.57,0.0,0.0718,7e-05,8.70457]
[1779557978228,32.67,75362.31,0.0,0.07126,7e-05,8.65386]
[1779557983279,32.67,75363.04,0.0,0.07132,7e-05,8.65946]
[1779557988298,32.67,75362.46,0.0,0.0713,7e-05,8.65689]
[1779557990780,32.67,75365.14,0.0,0.07148,7e-05,8.674]
[1779557990852,32.67,75365.14,0.0,0.07148,7e-05,8.674]
[1779557990859,32.67,75365.14,0.0,0.07148,7e-05,8.674]
[1779557991336,32.67,75391.7,0.0,0.07324,7e-05,8.84083]
[1779557993210,32.67,75398.91,0.0,0.07373,7e-05,8.88647]
[1779557993248,32.67,75398.91,0.0,0.07373,7e-05,8.88647]
[1779557993350,32.67,75398.75,0.0,0.07372,7e-05,8.88559]
[1779557998395,32.68,75391.7,0.0,0.07325,7e-05,8.84188]
[1779557999696,32.68,75391.7,0.0,0.07325,7e-05,8.84188]
[1779557999702,32.68,75391.7,0.0,0.07325,7e-05,8.84188]
[1779557999703,32.68,75392.69,0.0,0.07332,7e-05,8.84827]
[1779558003543,32.68,75372.58,0.0,0.07199,7e-05,8.72272]
[1779558009722,32.68,75368.97,0.0,0.07177,7e-05,8.70208]
[1779558016511,32.68,75368.86,0.0,0.07179,7e-05,8.7039]
[1779558021584,32.69,75368.85,0.0,0.0718,7e-05,8.70491]
[1779558026089,32.69,75361.09,0.0,0.07131,7e-05,8.65795]
[1779558026096,32.69,75361.09,0.0,0.07131,7e-05,8.65795]
[1779558026581,32.69,75360.82,0.0,0.0713,7e-05,8.6567]
[1779558031618,32.69,75364.73,0.0,0.07155,7e-05,8.67944]
[1779558036651,32.7,75365.46,0.0,0.07161,7e-05,8.68567]
[1779558046722,32.7,75365.3,0.0,0.07162,7e-05,8.68583]
[1779558051761,32.7,75369.09,0.0,0.07187,7e-05,8.71004]
[1779558058809,32.7,75371.97,0.0,0.07209,7e-05,8.73033]
[1779558065858,32.71,75371.13,0.0,0.07206,7e-05,8.72743]
[1779558071901,32.71,75371.33,0.0,0.07209,7e-05,8.73068]
[1779558080212,32.71,75371.5,0.0,0.07211,7e-05,8.7323]
[1779558085998,32.71,75362.89,0.0,0.07155,7e-05,8.6792]
[1779558091038,32.71,75363.06,0.0,0.07154,7e-05,8.67726]
[1779558098087,32.72,75363.74,0.0,0.07159,7e-05,8.68248]
[1779558103122,32.72,75362.92,0.0,0.07155,7e-05,8.67813]
[1779558108158,32.72,75362.91,0.0,0.07156,7e-05,8.67936]
[1779558116215,32.72,75363.37,0.0,0.07162,7e-05,8.68514]
[1779558124270,32.73,75365.37,0.0,0.07178,7e-05,8.69952]
[1779558129309,32.73,75362.67,0.0,0.0716,7e-05,8.68328]
[1779558131175,32.73,75360.52,0.0,0.07147,7e-05,8.67003]
[1779558131319,32.73,75360.52,0.0,0.07147,7e-05,8.67044]
[1779558136355,32.73,75359.78,0.0,0.07144,7e-05,8.66789]
[1779558142396,32.74,75363.19,0.0,0.07169,7e-05,8.69141]
[1779558147431,32.74,75363.79,0.0,0.07175,7e-05,8.69696]
[1779558157344,32.74,75364.22,0.0,0.07177,7e-05,8.69737]
[1779558162535,32.74,75365.59,0.0,0.07187,7e-05,8.70689]
[1779558167572,32.75,75365.85,0.0,0.07189,7e-05,8.70895]
[1779558175627,32.75,75367.09,0.0,0.07198,7e-05,8.7174]
[1779558180476,32.75,75366.91,0.0,0.07197,7e-05,8.71655]
[1779558180489,32.75,75366.91,0.0,0.07197,7e-05,8.71655]
[1779558180552,32.75,75367.25,0.0,0.07199,7e-05,8.71886]
[1779558185699,32.75,75365.46,0.0,0.07188,7e-05,8.70815]
[1779558191739,32.75,75365.79,0.0,0.07192,7e-05,8.71205]
[1779558196774,32.75,75356.63,0.0,0.07134,7e-05,8.65639]
[1779558201809,32.76,75356.22,0.0,0.07132,7e-05,8.65503]
[1779558206844,32.76,75358.09,0.0,0.07145,7e-05,8.66758]
[1779558211879,32.76,75357.96,0.0,0.07143,7e-05,8.66425]
[1779558217921,32.76,75358.1,0.0,0.07147,7e-05,8.66782]
[1779558222956,32.77,75362.71,0.0,0.07179,7e-05,8.6982]
[1779558227991,32.77,75365.69,0.0,0.07201,7e-05,8.71873]
[1779558229818,32.77,75366.15,0.0,0.07204,7e-05,8.72198]
[1779558230014,32.77,75366.78,0.0,0.07209,7e-05,8.7263]
[1779558232457,32.77,75367.05,0.0,0.07211,7e-05,8.72875]
[1779558233028,32.77,75367.45,0.0,0.07214,7e-05,8.73163]
[1779558238063,32.78,75367.24,0.0,0.07216,7e-05,8.73262]
[1779558243098,32.78,75367.03,0.0,0.07216,7e-05,8.73329]
[1779558248136,32.78,75368.2,0.0,0.07226,7e-05,8.74212]
[1779558254177,32.79,75368.25,0.0,0.07229,7e-05,8.74507]
[1779558259212,32.79,75370.73,0.0,0.07247,7e-05,8.76234]
[1779558265255,32.79,75371.72,0.0,0.07256,7e-05,8.77067]
[1779558269001,32.8,75370.77,0.0,0.07251,7e-05,8.76547]
[1779558269019,32.8,75370.74,0.0,0.07251,7e-05,8.76565]
[1779558276332,32.8,75370.1,0.0,0.07247,7e-05,8.76063]
[1779558281632,32.8,75369.68,0.0,0.07246,7e-05,8.75984]
[1779558289428,32.81,75369.31,0.0,0.07247,7e-05,8.76043]
[1779558295470,32.81,75369.16,0.0,0.07248,7e-05,8.76164]
[1779558300764,32.82,75368.91,0.0,0.07248,7e-05,8.76185]
[1779558306547,32.82,75370.39,0.0,0.0726,7e-05,8.77317]
[1779558311649,32.82,75370.3,0.0,0.07261,7e-05,8.77395]
[1779558317624,32.83,75369.96,0.0,0.07261,7e-05,8.77415]
[1779558322659,32.83,75365.52,0.0,0.07234,7e-05,8.7482]
[1779558327695,32.83,75365.02,0.0,0.07233,7e-05,8.74702]
[1779558330324,32.83,75364.49,0.0,0.0723,7e-05,8.74453]
[1779558330977,32.83,75364.59,0.0,0.07231,7e-05,8.74559]
[1779558339778,32.84,75368.22,0.0,0.07256,7e-05,8.7683]
[1779558344813,32.84,75363.23,0.0,0.07226,7e-05,8.73929]
[1779558350469,32.85,75358.76,0.0,0.07198,7e-05,8.71344]
[1779558356804,32.85,75358.37,0.0,0.07197,7e-05,8.71249]
[1779558361932,32.86,75356.03,0.0,0.07187,7e-05,8.70274]
[1779558370995,32.87,75356.24,0.0,0.07193,7e-05,8.70799]
[1779558376031,32.87,75353.96,0.0,0.0718,7e-05,8.69607]
[1779558378045,32.87,75342.76,0.0,0.07108,7e-05,8.6276]
[1779558383621,32.88,75345.54,0.0,0.07129,7e-05,8.64708]
[1779558389121,32.88,75346.9,0.0,0.07142,7e-05,8.65943]
[1779558394168,32.89,75342.05,0.0,0.07111,7e-05,8.62863]
[1779558399204,32.89,75340.37,0.0,0.07103,7e-05,8.62111]
[1779558400616,32.89,75339.06,0.0,0.07095,6e-05,8.61359]
[1779558401217,32.89,75331.35,0.0,0.07045,6e-05,8.56665]
[1779558402192,32.89,75331.35,0.0,0.07045,6e-05,8.56665]
[1779558402197,32.89,75331.35,0.0,0.07045,6e-05,8.56665]
[1779558402224,32.9,75317.39,0.0,0.06956,6e-05,8.48162]
[1779558402274,32.9,75317.39,0.0,0.06956,6e-05,8.48162]
[1779558402366,32.9,75317.39,0.0,0.06956,6e-05,8.48162]
[1779558402425,32.9,75317.39,0.0,0.06956,6e-05,8.48162]
[1779558403236,32.9,75317.12,0.0,0.06956,6e-05,8.48123]
[1779558406619,32.9,75318.82,0.0,0.06968,6e-05,8.49312]
[1779558406623,32.9,75318.82,0.0,0.06968,6e-05,8.49312]
[1779558406638,32.9,75317.97,0.0,0.06964,6e-05,8.48865]
[1779558408936,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558408970,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409052,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409090,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409157,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409161,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409185,32.9,75317.97,0.0,0.06965,6e-05,8.48938]
[1779558409130,32.9,75326.87,0.0,0.07022,6e-05,8.54462]
[1779558409275,32.9,75326.87,0.0,0.07022,6e-05,8.54462]
[1779558410802,32.9,75326.87,0.0,0.07022,6e-05,8.54462]
[1779558410866,32.91,75328.02,0.0,0.07031,6e-05,8.55292]
[1779558416324,32.91,75327.07,0.0,0.07029,6e-05,8.55056]
[1779558421614,32.92,75324.88,0.0,0.07017,6e-05,8.53975]
[1779558427401,32.92,75324.41,0.0,0.07018,6e-05,8.53985]
[1779558432439,32.93,75323.48,0.0,0.07014,6e-05,8.53656]
[1779558439490,32.93,75329.01,0.0,0.07053,6e-05,8.57338]
[1779558444524,32.93,75335.19,0.0,0.07095,6e-05,8.61322]
[1779558449559,32.94,75336.04,0.0,0.07102,6e-05,8.62024]
[1779558454596,32.94,75330.62,0.0,0.07066,6e-05,8.58496]
[1779558459629,32.94,75326.69,0.0,0.07043,6e-05,8.5629]
[1779558464665,32.95,75327.87,0.0,0.07053,6e-05,8.5723]
[1779558469701,32.95,75331.06,0.0,0.07076,6e-05,8.59405]
[1779558474734,32.95,75331.6,0.0,0.07082,6e-05,8.59927]
[1779558476253,32.95,75331.6,0.0,0.07082,6e-05,8.59927]
[1779558476310,32.96,75333.63,0.0,0.07096,6e-05,8.6125]
[1779558482036,32.96,75342.21,0.0,0.07153,7e-05,8.66708]
[1779558489839,32.96,75342.77,0.0,0.07159,7e-05,8.67278]
[1779558497895,32.97,75344.78,0.0,0.07175,7e-05,8.68737]
[1779558502930,32.97,75342.87,0.0,0.07164,7e-05,8.67692]
[1779558507967,32.97,75346.43,0.0,0.07188,7e-05,8.70037]
[1779558515029,32.97,75346.63,0.0,0.07189,7e-05,8.69961]
[1779558520302,32.98,75346.81,0.0,0.07191,7e-05,8.70197]
[1779558526092,32.98,75347.44,0.0,0.07197,7e-05,8.70739]
[1779558532042,32.98,75350.71,0.0,0.0722,7e-05,8.7288]
[1779558537170,32.98,75350.28,0.0,0.07218,7e-05,8.7275]
[1779558544218,32.99,75354.04,0.0,0.07245,7e-05,8.7523]
[1779558549253,32.99,75357.95,0.0,0.07272,7e-05,8.77755]
[1779558556302,32.99,75358.34,0.0,0.07275,7e-05,8.7812]
[1779558561336,32.99,75359.64,0.0,0.07285,7e-05,8.79021]
[1779558566372,32.99,75362.63,0.0,0.07306,7e-05,8.80969]
[1779558571409,32.99,75360.6,0.0,0.07291,7e-05,8.79422]
[1779558574431,33.0,75350.37,0.0,0.07224,7e-05,8.73171]
[1779558579463,33.0,75352.02,0.0,0.07237,7e-05,8.74339]
[1779558584498,33.0,75351.84,0.0,0.07237,7e-05,8.74373]
[1779558589534,33.0,75354.51,0.0,0.07256,7e-05,8.76168]
[1779558594569,33.01,75357.78,0.0,0.07279,7e-05,8.78319]
[1779558599604,33.01,75356.93,0.0,0.07274,7e-05,8.77895]
[1779558604638,33.01,75355.96,0.0,0.07269,7e-05,8.77395]
[1779558609673,33.01,75355.0,0.0,0.07264,7e-05,8.76899]
[1779558614708,33.01,75355.03,0.0,0.07265,7e-05,8.77011]
[1779558619744,33.01,75353.75,0.0,0.07258,7e-05,8.76308]
[1779558626795,33.02,75353.06,0.0,0.07255,7e-05,8.76006]
[1779558632084,33.02,75352.07,0.0,0.07246,7e-05,8.75107]
[1779558642155,33.02,75351.66,0.0,0.07245,7e-05,8.7501]
[1779558647940,33.02,75350.41,0.0,0.07238,7e-05,8.74327]
[1779558654143,33.02,75350.23,0.0,0.07238,7e-05,8.74285]
[1779558659195,33.03,75352.61,0.0,0.07254,7e-05,8.75846]
[1779558667076,33.03,75354.1,0.0,0.07265,7e-05,8.76914]
[1779558673119,33.03,75355.13,0.0,0.07273,7e-05,8.77638]
[1779558678153,33.03,75356.31,0.0,0.07282,7e-05,8.78443]
[1779558683189,33.03,75356.19,0.0,0.07282,7e-05,8.78435]
[1779558688223,33.03,75358.05,0.0,0.07295,7e-05,8.79657]
[1779558690362,33.03,75358.22,0.0,0.07296,7e-05,8.79775]
[1779558690464,33.03,75382.72,0.0,0.07459,7e-05,8.95091]
[1779558690564,33.03,75382.72,0.0,0.07459,7e-05,8.95091]
[1779558691249,33.03,75382.72,0.0,0.07459,7e-05,8.95091]
[1779558691291,33.03,75382.72,0.0,0.07459,7e-05,8.95091]
[1779558691389,33.03,75382.72,0.0,0.07459,7e-05,8.95091]
[1779558691478,33.03,75398.67,0.0,0.07564,7e-05,9.0475]
[1779558694155,33.03,75399.23,0.0,0.07568,7e-05,9.05078]
[1779558694176,33.03,75399.23,0.0,0.07568,7e-05,9.05078]
[1779558694185,33.03,75399.71,0.0,0.07571,7e-05,9.05356]
[1779558697652,33.03,75400.68,0.0,0.07577,7e-05,9.05891]
[1779558697738,33.03,75400.68,0.0,0.07577,7e-05,9.05891]
[1779558697752,33.03,75400.68,0.0,0.07577,7e-05,9.05891]
[1779558698420,33.03,75406.48,0.0,0.07616,7e-05,9.0953]
[1779558700047,33.03,75406.48,0.0,0.07616,7e-05,9.09501]
[1779558700117,33.03,75407.37,0.0,0.07621,7e-05,9.10032]
[1779558705432,33.03,75401.58,0.0,0.0758,7e-05,9.06242]
[1779558705781,33.03,75402.77,0.0,0.07588,7e-05,9.06968]
[1779558705927,33.03,75402.77,0.0,0.07588,7e-05,9.06968]
[1779558708365,33.03,75392.39,0.0,0.07517,7e-05,9.00348]
[1779558713403,33.02,75390.27,0.0,0.07502,7e-05,8.98921]
[1779558718439,33.02,75389.34,0.0,0.07494,7e-05,8.98236]
[1779558724481,33.02,75389.61,0.0,0.07495,7e-05,8.98274]
[1779558729516,33.02,75388.0,0.0,0.07482,7e-05,8.97148]
[1779558735558,33.02,75387.67,0.0,0.07479,7e-05,8.96798]
[1779558740594,33.01,75387.34,0.0,0.07475,7e-05,8.96469]
[1779558745628,33.01,75387.0,0.0,0.07472,7e-05,8.96133]
[1779558752925,33.01,75389.3,0.0,0.07482,7e-05,8.96993]
[1779558760608,33.01,75386.88,0.0,0.07465,7e-05,8.95374]
[1779558773066,33.0,75385.26,0.0,0.0745,7e-05,8.9402]
[1779558778866,33.0,75384.69,0.0,0.07445,7e-05,8.93546]
[1779558787929,32.99,75384.6,0.0,0.07442,7e-05,8.93322]
[1779558793206,32.99,75384.52,0.0,0.07441,7e-05,8.93179]
[1779558801021,32.99,75380.01,0.0,0.07409,7e-05,8.90217]
[1779558809077,32.99,75387.43,0.0,0.07457,7e-05,8.94709]
[1779558816142,32.99,75389.5,0.0,0.07467,7e-05,8.95496]
[1779558821181,32.98,75391.85,0.0,0.07482,7e-05,8.96882]
[1779558826217,32.98,75398.54,0.0,0.07526,7e-05,9.00998]
[1779558832254,32.98,75404.13,0.0,0.07562,7e-05,9.04382]
[1779558841319,32.98,75407.7,0.0,0.07584,7e-05,9.06398]
[1779558846354,32.97,75408.35,0.0,0.07587,7e-05,9.06682]
[1779558850669,32.97,75407.7,0.0,0.07582,7e-05,9.06197]
[1779558856428,32.97,75424.4,0.0,0.07694,7e-05,9.1656]
[1779558863711,32.96,75418.84,0.0,0.07653,7e-05,9.12778]
[1779558870527,32.96,75418.83,0.0,0.07651,7e-05,9.12604]
[1779558876567,32.96,75418.81,0.0,0.07645,7e-05,9.11949]
[1779558883619,32.95,75418.39,0.0,0.07639,7e-05,9.11455]
[1779558888651,32.95,75417.45,0.0,0.07631,7e-05,9.10697]
[1779558894693,32.95,75417.54,0.0,0.0763,7e-05,9.10561]
[1779558899729,32.94,75415.74,0.0,0.07616,7e-05,9.09265]
[1779558904766,32.94,75415.8,0.0,0.07614,7e-05,9.09154]
[1779558910806,32.94,75416.61,0.0,0.07618,7e-05,9.09489]
[1779558919869,32.93,75416.72,0.0,0.07616,7e-05,9.09295]
[1779558926918,32.93,75416.69,0.0,0.07613,7e-05,9.09049]
[1779558932185,32.93,75417.3,0.0,0.07616,7e-05,9.09324]
[1779558933560,32.93,75420.63,0.0,0.07636,7e-05,9.11033]
[1779558940078,32.92,75424.14,0.0,0.07658,7e-05,9.13075]
[1779558940425,32.92,75424.14,0.0,0.07658,7e-05,9.13075]
[1779558946053,32.92,75422.78,0.0,0.07646,7e-05,9.11959]
[1779558951087,32.92,75421.47,0.0,0.07635,7e-05,9.10983]
[1779558956122,32.91,75423.46,0.0,0.07647,7e-05,9.12099]
[1779558961157,32.91,75421.63,0.0,0.07633,7e-05,9.10786]
[1779558966192,32.91,75428.07,0.0,0.07676,7e-05,9.14733]
[1779558967165,32.91,75428.07,0.0,0.07676,7e-05,9.14733]
[1779558973285,32.91,75429.24,0.0,0.07682,7e-05,9.15298]
[1779558973307,32.91,75429.24,0.0,0.07682,7e-05,9.15298]
[1779558974023,32.9,75429.8,0.0,0.07685,7e-05,9.15581]
[1779558975119,32.9,75428.05,0.0,0.07672,7e-05,9.1443]
[1779558975261,32.9,75428.05,0.0,0.07672,7e-05,9.14393]
[1779558980293,32.89,75428.11,0.0,0.07666,7e-05,9.13866]
[1779558985326,32.89,75427.52,0.0,0.0766,7e-05,9.13309]
[1779558991370,32.89,75427.18,0.0,0.07652,7e-05,9.12495]
[1779558996412,32.88,75426.18,0.0,0.07644,7e-05,9.11676]
[1779559001452,32.88,75426.34,0.0,0.07643,7e-05,9.11594]
[1779559008502,32.88,75425.81,0.0,0.07636,7e-05,9.10997]
[1779559014779,32.87,75424.95,0.0,0.07628,7e-05,9.10226]
[1779559019814,32.87,75422.99,0.0,0.07612,7e-05,9.08792]
[1779559024788,32.87,75421.96,0.0,0.07604,7e-05,9.07987]
[1779559024817,32.87,75414.14,0.0,0.0755,7e-05,9.02988]
[1779559030891,32.86,75417.77,0.0,0.07572,7e-05,9.05108]
[1779559036700,32.86,75418.73,0.0,0.07577,7e-05,9.05525]
[1779559041735,32.86,75416.1,0.0,0.07557,7e-05,9.03703]
[1779559046770,32.85,75410.58,0.0,0.07518,7e-05,9.00091]
[1779559052814,32.85,75409.69,0.0,0.07508,7e-05,8.99024]
[1779559059863,32.85,75410.67,0.0,0.07513,7e-05,8.99501]
[1779559065905,32.85,75411.69,0.0,0.07519,7e-05,9.00021]
[1779559070940,32.85,75411.91,0.0,0.07519,7e-05,9.00054]
[1779559075975,32.84,75412.2,0.0,0.0752,7e-05,9.0013]
[1779559081244,32.84,75414.18,0.0,0.07532,7e-05,9.01253]
[1779559087052,32.84,75413.73,0.0,0.07527,7e-05,9.00834]
[1779559094101,32.84,75419.9,0.0,0.07567,7e-05,9.04562]
[1779559099137,32.83,75420.1,0.0,0.07567,7e-05,9.04552]
[1779559106185,32.83,75419.23,0.0,0.07559,7e-05,9.03815]
[1779559111454,32.83,75418.35,0.0,0.07549,7e-05,9.02754]
[1779559117092,32.83,75414.32,0.0,0.0752,7e-05,9.00089]
[1779559122299,32.82,75412.16,0.0,0.07505,7e-05,8.98612]
[1779559127335,32.82,75412.73,0.0,0.07508,7e-05,8.98889]
[1779559132370,32.82,75408.97,0.0,0.07481,7e-05,8.96428]
[1779559139418,32.82,75410.05,0.0,0.07487,7e-05,8.97022]
[1779559144454,32.82,75411.14,0.0,0.07494,7e-05,8.97646]
[1779559149489,32.82,75411.25,0.0,0.07494,7e-05,8.97646]
[1779559154524,32.82,75409.3,0.0,0.0748,7e-05,8.96349]
[1779559159559,32.82,75410.52,0.0,0.07488,7e-05,8.97067]
[1779559164593,32.81,75411.19,0.0,0.07492,7e-05,8.97433]
[1779559175907,32.81,75414.73,0.0,0.07512,7e-05,8.99173]
[1779559181713,32.81,75417.53,0.0,0.0753,7e-05,9.00856]
[1779559188771,32.81,75416.43,0.0,0.07521,7e-05,9.00049]
[1779559193798,32.81,75416.28,0.0,0.07519,7e-05,8.99879]
[1779559198833,32.81,75416.19,0.0,0.07518,7e-05,8.99748]
[1779559203869,32.81,75416.83,0.0,0.07521,7e-05,9.00075]
[1779559208904,32.8,75416.97,0.0,0.07521,7e-05,9.00088]
[1779559213939,32.8,75416.4,0.0,0.07517,7e-05,8.99651]
[1779559218978,32.8,75415.4,0.0,0.07509,7e-05,8.98951]
[1779559224013,32.8,75415.03,0.0,0.07506,7e-05,8.98651]
[1779559230053,32.8,75409.73,0.0,0.07469,7e-05,8.95244]
[1779559236095,32.8,75403.05,0.0,0.07421,7e-05,8.9063]
[1779559241132,32.8,75406.09,0.0,0.07442,7e-05,8.92538]
[1779559246165,32.8,75405.68,0.0,0.07438,7e-05,8.92242]
[1779559251200,32.8,75406.26,0.0,0.07442,7e-05,8.9257]
[1779559259257,32.8,75408.12,0.0,0.07453,7e-05,8.93646]
[1779559264292,32.79,75409.77,0.0,0.07464,7e-05,8.9462]
[1779559269327,32.79,75408.34,0.0,0.07453,7e-05,8.93638]
[1779559274361,32.79,75410.89,0.0,0.0747,7e-05,8.9517]
[1779559279397,32.79,75407.29,0.0,0.07445,7e-05,8.92834]
[1779559284432,32.79,75407.31,0.0,0.07444,7e-05,8.92797]
[1779559290071,32.79,75402.82,0.0,0.07414,7e-05,8.89939]
[1779559295509,32.79,75406.67,0.0,0.07437,7e-05,8.91964]
[1779559300547,32.79,75408.34,0.0,0.07448,7e-05,8.92988]
[1779559305584,32.79,75408.22,0.0,0.07446,7e-05,8.9288]
[1779559309843,32.79,75419.31,0.0,0.07521,7e-05,8.99858]
[1779559315649,32.79,75424.03,0.0,0.07552,7e-05,9.02759]
[1779559320684,32.78,75424.84,0.0,0.07557,7e-05,9.03176]
[1779559325719,32.78,75428.42,0.0,0.0758,7e-05,9.05351]
[1779559330755,32.78,75429.25,0.0,0.07585,7e-05,9.05775]
[1779559335790,32.78,75404.62,0.0,0.07416,7e-05,8.90086]
[1779559340824,32.78,75401.5,0.0,0.07396,7e-05,8.88149]
[1779559346866,32.78,75403.06,0.0,0.07407,7e-05,8.89171]
[1779559352201,32.78,75406.68,0.0,0.07431,7e-05,8.91476]
[1779559358950,32.78,75409.59,0.0,0.07448,7e-05,8.92964]
[1779559363996,32.78,75411.4,0.0,0.0746,7e-05,8.94066]
[1779559365003,32.78,75398.38,0.0,0.07372,7e-05,8.85802]
[1779559370274,32.78,75399.49,0.0,0.07379,7e-05,8.86455]
[1779559376084,32.78,75400.13,0.0,0.07384,7e-05,8.86928]
[1779559381119,32.78,75399.98,0.0,0.07383,7e-05,8.86881]
[1779559386154,32.78,75399.64,0.0,0.07381,7e-05,8.86709]
[1779559391189,32.78,75402.37,0.0,0.074,7e-05,8.88453]
[1779559396228,32.78,75398.25,0.0,0.07373,7e-05,8.8588]
[1779559401263,32.78,75393.45,0.0,0.07341,7e-05,8.82912]
[1779559406298,32.78,75393.76,0.0,0.07344,7e-05,8.83169]
[1779559412339,32.79,75393.65,0.0,0.07341,7e-05,8.82801]
[1779559417380,32.79,75394.35,0.0,0.07346,7e-05,8.83316]
[1779559422410,32.79,75397.88,0.0,0.07371,7e-05,8.85587]
[1779559427445,32.79,75407.45,0.0,0.07436,7e-05,8.91641]
[1779559432144,32.79,75411.07,0.0,0.0746,7e-05,8.93914]
[1779559432298,32.79,75410.6,0.0,0.07457,7e-05,8.9361]
[1779559433906,32.79,75409.32,0.0,0.07448,7e-05,8.92795]
[1779559433912,32.79,75409.32,0.0,0.07448,7e-05,8.92795]
[1779559433914,32.79,75409.32,0.0,0.07448,7e-05,8.92795]
[1779559433945,32.79,75409.32,0.0,0.07448,7e-05,8.92795]
[1779559433951,32.79,75409.48,0.0,0.07449,7e-05,8.9289]
[1779559435926,32.79,75409.48,0.0,0.07449,7e-05,8.92884]
[1779559435938,32.79,75409.48,0.0,0.07449,7e-05,8.92884]
[1779559444564,32.79,75407.49,0.0,0.07435,7e-05,8.91555]
[1779559449599,32.79,75405.61,0.0,0.07422,7e-05,8.90336]
[1779559454634,32.78,75405.09,0.0,0.07418,7e-05,8.89974]
[1779559459668,32.78,75405.62,0.0,0.07421,7e-05,8.90268]
[1779559464704,32.78,75405.19,0.0,0.07417,7e-05,8.89953]
[1779559469739,32.78,75406.1,0.0,0.07423,7e-05,8.90479]
[1779559475784,32.78,75404.98,0.0,0.07412,7e-05,8.89342]
[1779559481053,32.78,75406.39,0.0,0.07421,7e-05,8.90188]
[1779559486859,32.78,75413.34,0.0,0.07468,7e-05,8.94518]
[1779559491900,32.78,75416.94,0.0,0.07491,7e-05,8.96709]
[1779559498943,32.78,75418.54,0.0,0.07501,7e-05,8.97597]
[1779559503977,32.77,75421.24,0.0,0.07518,7e-05,8.99223]
[1779559509015,32.77,75424.19,0.0,0.07537,7e-05,9.00987]
[1779559514047,32.77,75429.37,0.0,0.07571,7e-05,9.04152]
[1779559519083,32.77,75429.32,0.0,0.07569,7e-05,9.03975]
[1779559525126,32.76,75431.17,0.0,0.0758,7e-05,9.04975]
[1779559530160,32.76,75440.08,0.0,0.0764,7e-05,9.10496]
[1779559535194,32.76,75450.65,0.0,0.07708,7e-05,9.16675]
[1779559540231,32.75,75453.5,0.0,0.07724,7e-05,9.18196]
[1779559545264,32.75,75460.67,0.0,0.07771,7e-05,9.22499]
[1779559547548,32.75,75464.41,0.0,0.07796,7e-05,9.24798]
[1779559547567,32.75,75464.41,0.0,0.07796,7e-05,9.24798]
[1779559548471,32.75,75464.72,0.0,0.07797,7e-05,9.24943]
[1779559548854,32.75,75464.72,0.0,0.07797,7e-05,9.24943]
[1779559553860,32.74,75470.38,0.0,0.07834,7e-05,9.2832]
[1779559558879,32.74,75479.89,0.0,0.07898,7e-05,9.34178]
[1779559563889,32.73,75474.6,0.0,0.07858,7e-05,9.30463]
[1779559568908,32.73,75477.47,0.0,0.07875,7e-05,9.32035]
[1779559573921,32.72,75479.58,0.0,0.07886,7e-05,9.33118]
[1779559578937,32.72,75482.44,0.0,0.07904,7e-05,9.34686]
[1779559583948,32.71,75483.0,0.0,0.07904,7e-05,9.34766]
[1779559588949,32.71,75483.67,0.0,0.07906,7e-05,9.34923]
[1779559592473,32.7,75471.26,0.0,0.07813,7e-05,9.2631]
[1779559597495,32.7,75471.37,0.0,0.07812,7e-05,9.26217]
[1779559602515,32.7,75471.18,0.0,0.07808,7e-05,9.25888]
[1779559607532,32.69,75471.28,0.0,0.07807,7e-05,9.25747]
[1779559612553,32.69,75483.25,0.0,0.07888,7e-05,9.33219]
[1779559617578,32.68,75486.22,0.0,0.07907,7e-05,9.34882]
[1779559622583,32.68,75487.37,0.0,0.07912,7e-05,9.3536]
[1779559626776,32.68,75488.29,0.0,0.07916,7e-05,9.35745]
[1779559627041,32.68,75488.29,0.0,0.07916,7e-05,9.35745]
[1779559627047,32.68,75488.29,0.0,0.07916,7e-05,9.35745]
[1779559627072,32.67,75490.14,0.0,0.07929,7e-05,9.36892]
[1779559628687,32.67,75490.14,0.0,0.07928,7e-05,9.36837]
[1779559628697,32.67,75490.14,0.0,0.07928,7e-05,9.36837]
[1779559629498,32.67,75492.14,0.0,0.07942,7e-05,9.38081]
[1779559634503,32.67,75491.56,0.0,0.07935,7e-05,9.37465]
[1779559639523,32.66,75490.51,0.0,0.07924,7e-05,9.3649]
[1779559644542,32.66,75481.39,0.0,0.07856,7e-05,9.30282]
[1779559649543,32.65,75474.47,0.0,0.07804,7e-05,9.25557]
[1779559654551,32.65,75470.88,0.0,0.07774,7e-05,9.22627]
[1779559659562,32.65,75470.25,0.0,0.07767,7e-05,9.22026]
[1779559664565,32.64,75471.32,0.0,0.07773,7e-05,9.22526]
[1779559669580,32.64,75474.68,0.0,0.07794,7e-05,9.24528]
[1779559674603,32.64,75482.52,0.0,0.07848,7e-05,9.29426]
[1779559679604,32.63,75483.13,0.0,0.0785,7e-05,9.29601]
[1779559684631,32.63,75483.32,0.0,0.07848,7e-05,9.29456]
[1779559689643,32.63,75482.8,0.0,0.07842,7e-05,9.28902]
[1779559694659,32.62,75480.48,0.0,0.07823,7e-05,9.27192]
[1779559699662,32.62,75474.04,0.0,0.07776,7e-05,9.22837]
[1779559704664,32.62,75479.36,0.0,0.07811,7e-05,9.26105]
[1779559709685,32.61,75477.55,0.0,0.07796,7e-05,9.24749]
[1779559714689,32.61,75476.96,0.0,0.07787,7e-05,9.23807]
[1779559719714,32.61,75473.81,0.0,0.07763,7e-05,9.21601]
[1779559724721,32.6,75475.99,0.0,0.07777,7e-05,9.22845]
[1779559729725,32.6,75475.18,0.0,0.07769,7e-05,9.22158]
[1779559734748,32.6,75475.18,0.0,0.07768,7e-05,9.21998]
[1779559739753,32.6,75473.4,0.0,0.07753,7e-05,9.20692]
[1779559744776,32.59,75472.85,0.0,0.07748,7e-05,9.20182]
[1779559749795,32.59,75472.47,0.0,0.07743,7e-05,9.19783]
[1779559754821,32.59,75472.48,0.0,0.07742,7e-05,9.19638]
[1779559759841,32.58,75474.36,0.0,0.07753,7e-05,9.20703]
[1779559764862,32.58,75476.68,0.0,0.07768,7e-05,9.22053]
[1779559769875,32.58,75478.49,0.0,0.07779,7e-05,9.23071]
[1779559774883,32.58,75478.22,0.0,0.07773,7e-05,9.22364]
[1779559779908,32.57,75480.23,0.0,0.07785,7e-05,9.23511]
[1779559784910,32.57,75484.41,0.0,0.07813,7e-05,9.26071]
[1779559789924,32.57,75486.65,0.0,0.07827,7e-05,9.27372]
[1779559794928,32.57,75486.13,0.0,0.07822,7e-05,9.26873]
[1779559799938,32.56,75484.38,0.0,0.07807,7e-05,9.25576]
[1779559804946,32.56,75491.38,0.0,0.07855,7e-05,9.29937]
[1779559809948,32.56,75487.6,0.0,0.07826,7e-05,9.27273]
[1779559814977,32.55,75485.05,0.0,0.07805,7e-05,9.25409]
[1779559820006,32.55,75484.39,0.0,0.07798,7e-05,9.2477]
[1779559821763,32.55,75495.45,0.0,0.07876,7e-05,9.31863]
[1779559826769,32.54,75497.0,0.0,0.07885,7e-05,9.3266]
[1779559831777,32.54,75496.04,0.0,0.07875,7e-05,9.3176]
[1779559834618,32.54,75498.08,0.0,0.07884,7e-05,9.32539]
[1779559836653,32.54,75498.62,0.0,0.07887,7e-05,9.32778]
[1779559842382,32.53,75498.74,0.0,0.07883,7e-05,9.32451]
[1779559847415,32.52,75498.72,0.0,0.0788,7e-05,9.32145]
[1779559853666,32.52,75504.77,0.0,0.07919,7e-05,9.35715]
[1779559859502,32.51,75499.62,0.0,0.07879,7e-05,9.32103]
[1779559864768,32.51,75495.79,0.0,0.07851,7e-05,9.29514]
[1779559870578,32.51,75495.3,0.0,0.07846,7e-05,9.29036]
[1779559873753,32.51,75476.91,0.0,0.07715,7e-05,9.17048]
[1779559879644,32.51,75476.5,0.0,0.07712,7e-05,9.16724]
[1779559884677,32.51,75475.94,0.0,0.07707,7e-05,9.1632]
[1779559889714,32.5,75489.06,0.0,0.07799,7e-05,9.24756]
[1779559894747,32.5,75493.67,0.0,0.07827,7e-05,9.27243]
[1779559899783,32.5,75498.08,0.0,0.07857,7e-05,9.29968]
[1779559904818,32.5,75503.01,0.0,0.07891,7e-05,9.33025]
[1779559909857,32.49,75511.43,0.0,0.07949,7e-05,9.38346]
[1779559914892,32.49,75512.52,0.0,0.07955,7e-05,9.3886]
[1779559919925,32.49,75513.8,0.0,0.07961,7e-05,9.39493]
[1779559924960,32.48,75512.94,0.0,0.07953,7e-05,9.38729]
[1779559929317,32.48,75514.41,0.0,0.07962,7e-05,9.39573]
[1779559929345,32.48,75516.66,0.0,0.07978,7e-05,9.40968]
[1779559935034,32.48,75522.31,0.0,0.08016,7e-05,9.44454]
[1779559940091,32.47,75528.91,0.0,0.08061,7e-05,9.48551]
[1779559943542,32.47,75528.55,0.0,0.08057,7e-05,9.48173]
[1779559943625,32.47,75528.55,0.0,0.08056,7e-05,9.48127]
[1779559949145,32.46,75526.99,0.0,0.08042,7e-05,9.46831]
[1779559954179,32.46,75529.13,0.0,0.08052,7e-05,9.47643]
[1779559959215,32.46,75528.89,0.0,0.08048,7e-05,9.4728]
[1779559964251,32.45,75538.67,0.0,0.08117,7e-05,9.53524]
[1779559969286,32.45,75538.73,0.0,0.08118,7e-05,9.53584]
[1779559971660,32.45,75539.04,0.0,0.0812,7e-05,9.53743]
[1779559971701,32.45,75542.59,0.0,0.08145,7e-05,9.5604]
[1779559973326,32.45,75552.83,0.0,0.0822,7e-05,9.62769]
[1779559974828,32.45,75581.45,0.0,0.08432,8e-05,9.8182]
[1779559974991,32.45,75581.45,0.0,0.08432,8e-05,9.8182]
[1779559975088,32.45,75581.45,0.0,0.08432,8e-05,9.8182]
[1779559975961,32.45,75581.45,0.0,0.08432,8e-05,9.8182]
[1779559976088,32.45,75581.45,0.0,0.08432,8e-05,9.8182]
[1779559975381,32.45,75596.86,0.0,0.08549,8e-05,9.92157]
[1779559976133,32.45,75596.86,0.0,0.08549,8e-05,9.92157]
[1779559976919,32.45,75596.86,0.0,0.08549,8e-05,9.92157]
[1779559976349,32.45,75596.85,0.0,0.08548,8e-05,9.92133]
[1779559977440,32.45,75596.85,0.0,0.08548,8e-05,9.92133]
[1779559977543,32.45,75683.36,0.0,0.09222,8e-05,10.5101]
[1779559978817,32.45,75683.36,0.0,0.09222,8e-05,10.5101]
[1779559978818,32.44,75704.95,0.0,0.09388,8e-05,10.65237]
[1779559979146,32.44,75704.95,0.0,0.09388,8e-05,10.65237]
[1779559979473,32.44,75704.95,0.0,0.09388,8e-05,10.65237]
[1779559979730,32.44,75704.95,0.0,0.09388,8e-05,10.65237]
[1779559979823,32.43,75708.72,0.0,0.0941,8e-05,10.6714]
[1779559980419,32.43,75708.72,0.0,0.0941,8e-05,10.6714]
[1779559980503,32.43,75708.72,0.0,0.0941,8e-05,10.6714]
[1779559980663,32.43,75708.72,0.0,0.0941,8e-05,10.6714]
[1779559980670,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981081,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981163,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981324,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981377,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981395,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981463,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981699,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981785,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981848,32.43,75701.96,0.0,0.09355,8e-05,10.62445]
[1779559981880,32.41,75696.56,0.0,0.093,8e-05,10.57723]
[1779559982143,32.41,75696.56,0.0,0.093,8e-05,10.57723]
[1779559982182,32.41,75696.56,0.0,0.093,8e-05,10.57723]
[1779559982747,32.41,75671.98,0.0,0.09103,8e-05,10.40751]
[1779559986478,32.38,75660.26,0.0,0.08987,8e-05,10.30768]
[1779559987495,32.38,75660.26,0.0,0.08987,8e-05,10.30768]
[1779559987516,32.37,75647.82,0.0,0.08888,8e-05,10.22134]
[1779559988219,32.37,75647.82,0.0,0.08888,8e-05,10.22134]
[1779559988257,32.37,75647.82,0.0,0.08888,8e-05,10.22134]
[1779559988321,32.37,75647.82,0.0,0.08888,8e-05,10.22134]
[1779559988366,32.37,75647.82,0.0,0.08888,8e-05,10.22134]
[1779559990511,32.37,75634.44,0.0,0.08782,8e-05,10.12833]
[1779559995608,32.36,75642.45,0.0,0.0884,8e-05,10.17937]
[1779559995637,32.36,75642.45,0.0,0.0884,8e-05,10.17937]
[1779559995699,32.36,75633.61,0.0,0.0877,8e-05,10.11818]
[1779559998480,32.36,75626.48,0.0,0.08713,8e-05,10.06796]
[1779559998489,32.36,75626.48,0.0,0.08713,8e-05,10.06796]
[1779559998492,32.36,75626.48,0.0,0.08713,8e-05,10.06796]
[1779559998626,32.36,75626.48,0.0,0.08713,8e-05,10.06796]
[1779559998676,32.36,75626.48,0.0,0.08713,8e-05,10.06796]
[1779559998768,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999319,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999343,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999634,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999664,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999760,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999783,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999865,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999899,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999970,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999992,32.36,75629.13,0.0,0.08733,8e-05,10.08511]
[1779559999966,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000075,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000106,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000180,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000197,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000348,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000373,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000894,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000897,32.36,75630.85,0.0,0.08746,8e-05,10.09642]
[1779560000958,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001105,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001138,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001293,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001319,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001440,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001469,32.36,75630.74,0.0,0.08744,8e-05,10.09529]
[1779560001581,32.36,75630.74,0.0,0.08744,8e-05,10.0949]
[1779560003152,32.36,75630.34,0.0,0.0874,8e-05,10.09179]
[1779560003189,32.36,75630.34,0.0,0.0874,8e-05,10.09179]
[1779560003246,32.36,75630.34,0.0,0.0874,8e-05,10.09179]
[1779560003595,32.36,75630.34,0.0,0.0874,8e-05,10.0914]
[1779560005067,32.35,75628.56,0.0,0.08726,8e-05,10.07893]
[1779560005179,32.35,75628.56,0.0,0.08726,8e-05,10.07893]
[1779560005185,32.35,75628.56,0.0,0.08726,8e-05,10.07893]
[1779560005610,32.35,75627.16,0.0,0.08714,8e-05,10.06906]
[1779560008632,32.35,75614.67,0.0,0.08617,8e-05,9.98354]
[1779560013666,32.35,75621.53,0.0,0.08665,8e-05,10.02467]
[1779560018708,32.35,75616.15,0.0,0.08623,8e-05,9.98695]
[1779560023742,32.35,75613.12,0.0,0.08598,8e-05,9.96508]
[1779560028929,32.34,75613.0,0.0,0.08594,8e-05,9.96162]
[1779560034819,32.34,75628.33,0.0,0.08707,8e-05,10.06187]
[1779560039854,32.33,75628.76,0.0,0.08709,8e-05,10.06293]
[1779560044891,32.33,75631.35,0.0,0.08726,8e-05,10.07858]
[1779560049924,32.32,75636.56,0.0,0.08764,8e-05,10.11184]
[1779560054959,32.32,75639.71,0.0,0.08786,8e-05,10.13123]
[1779560059994,32.32,75644.18,0.0,0.08819,8e-05,10.15961]
[1779560061028,32.32,75630.91,0.0,0.08715,8e-05,10.0688]
[1779560065033,32.32,75619.84,0.0,0.08629,8e-05,9.99268]
[1779560070068,32.31,75610.66,0.0,0.08558,8e-05,9.92988]
[1779560075101,32.31,75606.83,0.0,0.08525,8e-05,9.8996]
[1779560080433,32.31,75606.25,0.0,0.0852,8e-05,9.89536]
[1779560082152,32.31,75622.51,0.0,0.08644,8e-05,10.00489]
[1779560086721,32.31,75605.6,0.0,0.08514,8e-05,9.88949]
[1779560089091,32.31,75625.35,0.0,0.08664,8e-05,10.02275]
[1779560091898,32.31,75619.63,0.0,0.0862,8e-05,9.98371]
[1779560092059,32.31,75618.9,0.0,0.08614,8e-05,9.97836]
[1779560097071,32.31,75613.49,0.0,0.08572,8e-05,9.94113]
[1779560100832,32.31,75609.65,0.0,0.08542,8e-05,9.91472]
[1779560101014,32.31,75609.53,0.0,0.08541,8e-05,9.9138]
[1779560102004,32.31,75622.63,0.0,0.08641,8e-05,10.0022]
[1779560102785,32.31,75645.65,0.0,0.08819,8e-05,10.15883]
[1779560107587,32.3,75635.9,0.0,0.08741,8e-05,10.09028]
[1779560113435,32.3,75630.24,0.0,0.08695,8e-05,10.0498]
[1779560118472,32.3,75630.49,0.0,0.08695,8e-05,10.0499]
[1779560123506,32.29,75633.2,0.0,0.08714,8e-05,10.06666]
[1779560128543,32.29,75642.48,0.0,0.08784,8e-05,10.12805]
[1779560133577,32.29,75644.5,0.0,0.08794,8e-05,10.13561]
[1779560138619,32.28,75643.73,0.0,0.08785,8e-05,10.12812]
[1779560140040,32.28,75643.73,0.0,0.08785,8e-05,10.12812]
[1779560140123,32.28,75651.38,0.0,0.08844,8e-05,10.17948]
[1779560144503,32.28,75643.82,0.0,0.08783,8e-05,10.12633]
[1779560144658,32.28,75642.07,0.0,0.08769,8e-05,10.11396]
[1779560146676,32.28,75631.57,0.0,0.08687,8e-05,10.04175]
[1779560151710,32.27,75628.32,0.0,0.0866,8e-05,10.01823]
[1779560156745,32.27,75626.03,0.0,0.08641,8e-05,10.00145]
[1779560157932,32.27,75613.44,0.0,0.08544,8e-05,9.91594]
[1779560163796,32.27,75607.73,0.0,0.085,8e-05,9.87689]
[1779560168851,32.27,75608.48,0.0,0.08506,8e-05,9.8818]
[1779560169974,32.27,75589.12,0.0,0.0836,8e-05,9.75152]
[1779560174897,32.27,75575.62,0.0,0.08259,7e-05,9.6618]
[1779560180052,32.27,75589.93,0.0,0.08367,8e-05,9.75815]
[1779560185974,32.27,75597.83,0.0,0.08428,8e-05,9.81209]
[1779560191007,32.27,75593.59,0.0,0.08393,8e-05,9.78027]
[1779560196042,32.28,75592.38,0.0,0.08385,8e-05,9.77269]
[1779560201077,32.28,75585.0,0.0,0.0833,7e-05,9.72404]
[1779560206112,32.28,75585.23,0.0,0.08333,7e-05,9.72659]
[1779560211147,32.28,75586.07,0.0,0.08341,7e-05,9.73351]
[1779560215023,32.28,75585.84,0.0,0.0834,7e-05,9.73241]
[1779560215177,32.28,75582.37,0.0,0.08314,7e-05,9.70965]
[1779560216878,32.28,75575.63,0.0,0.08264,7e-05,9.66491]
[1779560217189,32.28,75575.08,0.0,0.0826,7e-05,9.66112]
[1779560222190,32.28,75577.83,0.0,0.0828,7e-05,9.67889]
[1779560227259,32.28,75577.98,0.0,0.08283,7e-05,9.68139]
[1779560232294,32.29,75576.8,0.0,0.08275,7e-05,9.67476]
[1779560236338,32.29,75589.46,0.0,0.08371,8e-05,9.76067]
[1779560240473,32.29,75600.7,0.0,0.08457,8e-05,9.83683]
[1779560246482,32.29,75601.29,0.0,0.08462,8e-05,9.841]
[1779560247692,32.29,75604.53,0.0,0.08486,8e-05,9.86282]
[1779560247736,32.29,75604.07,0.0,0.08483,8e-05,9.85971]
[1779560253445,32.29,75601.42,0.0,0.0846,8e-05,9.8379]
[1779560258479,32.29,75604.43,0.0,0.08482,8e-05,9.8582]
[1779560260613,32.29,75617.33,0.0,0.0858,8e-05,9.94513]
[1779560264274,32.29,75630.02,0.0,0.08677,8e-05,10.0304]
[1779560266538,32.29,75642.8,0.0,0.08775,8e-05,10.11677]
[1779560271647,32.28,75649.22,0.0,0.08823,8e-05,10.15884]
[1779560276746,32.28,75664.15,0.0,0.08937,8e-05,10.25821]
[1779560282653,32.27,75672.75,0.0,0.09001,8e-05,10.3139]
[1779560283662,32.27,75682.59,0.0,0.09079,8e-05,10.38129]
[1779560286178,32.27,75675.06,0.0,0.09018,8e-05,10.32883]
[1779560286316,32.27,75672.68,0.0,0.08999,8e-05,10.31197]
[1779560286688,32.27,75672.68,0.0,0.08999,8e-05,10.31197]
[1779560287099,32.27,75672.68,0.0,0.08999,8e-05,10.31197]
[1779560287130,32.27,75672.54,0.0,0.08997,8e-05,10.31055]
[1779560291440,32.27,75678.32,0.0,0.09041,8e-05,10.34862]
[1779560291456,32.27,75678.32,0.0,0.09041,8e-05,10.34862]
[1779560291758,32.27,75678.62,0.0,0.09043,8e-05,10.35021]
[1779560292763,32.27,75666.35,0.0,0.08945,8e-05,10.26504]
[1779560297798,32.26,75668.64,0.0,0.08959,8e-05,10.27807]
[1779560298990,32.26,75668.64,0.0,0.08959,8e-05,10.27807]
[1779560299013,32.26,75670.02,0.0,0.0897,8e-05,10.28698]
[1779560302833,32.26,75681.41,0.0,0.09058,8e-05,10.36365]
[1779560307871,32.25,75687.34,0.0,0.09102,8e-05,10.40172]
[1779560312909,32.25,75689.53,0.0,0.09115,8e-05,10.41191]
[1779560317978,32.25,75680.33,0.0,0.0904,8e-05,10.3465]
[1779560323986,32.24,75682.7,0.0,0.09055,8e-05,10.35961]
[1779560329022,32.24,75684.02,0.0,0.09061,8e-05,10.36558]
[1779560334059,32.23,75684.85,0.0,0.09064,8e-05,10.3682]
[1779560339100,32.23,75683.58,0.0,0.09051,8e-05,10.35631]
[1779560344136,32.22,75682.91,0.0,0.09042,8e-05,10.34881]
[1779560350103,32.22,75686.77,0.0,0.0907,8e-05,10.37302]
[1779560353209,32.21,75697.29,0.0,0.09151,8e-05,10.4432]
[1779560358243,32.21,75697.09,0.0,0.09148,8e-05,10.44026]
[1779560364287,32.21,75695.66,0.0,0.09135,8e-05,10.42954]
[1779560369321,32.21,75696.83,0.0,0.09144,8e-05,10.4371]
[1779560374356,32.21,75698.85,0.0,0.09156,8e-05,10.44654]
[1779560377377,32.21,75681.01,0.0,0.09013,8e-05,10.3228]
[1779560382412,32.2,75688.6,0.0,0.09073,8e-05,10.37421]
[1779560387440,32.2,75692.97,0.0,0.09107,8e-05,10.40401]
[1779560392444,32.2,75698.23,0.0,0.09148,8e-05,10.43946]
[1779560396447,32.2,75708.86,0.0,0.09232,8e-05,10.51216]
[1779560401461,32.2,75717.65,0.0,0.09302,8e-05,10.57214]
[1779560406522,32.19,75717.05,0.0,0.09295,8e-05,10.56583]
[1779560411572,32.19,75723.67,0.0,0.09346,8e-05,10.60991]
[1779560412094,32.19,75723.67,0.0,0.09346,8e-05,10.60991]
[1779560412421,32.19,75723.79,0.0,0.09347,8e-05,10.61031]
[1779560416210,32.19,75724.58,0.0,0.09352,8e-05,10.61495]
[1779560416252,32.19,75724.58,0.0,0.09352,8e-05,10.61495]
[1779560416287,32.19,75736.73,0.0,0.09451,8e-05,10.69956]
[1779560419066,32.18,75759.67,0.0,0.09639,8e-05,10.85902]
[1779560423719,32.18,75775.14,0.0,0.09765,8e-05,10.96545]
[1779560425910,32.18,75785.75,0.0,0.09853,8e-05,11.03941]
[1779560426528,32.18,75785.75,0.0,0.09853,8e-05,11.03941]
[1779560426543,32.18,75785.75,0.0,0.09853,8e-05,11.03941]
[1779560428509,32.17,75807.28,0.0,0.10035,9e-05,11.19076]
[1779560434103,32.16,75818.45,0.0,0.10117,9e-05,11.25788]
[1779560439501,32.13,75807.02,0.0,0.10002,9e-05,11.1627]
[1779560444654,32.12,75814.03,0.0,0.10052,9e-05,11.20411]
[1779560446531,32.12,75814.03,0.0,0.10049,9e-05,11.20192]
[1779560446551,32.11,75817.37,0.0,0.10075,9e-05,11.22338]
[1779560447112,32.11,75817.37,0.0,0.10075,9e-05,11.22338]
[1779560447145,32.11,75817.37,0.0,0.10075,9e-05,11.22338]
[1779560447378,32.11,75820.19,0.0,0.10096,9e-05,11.24065]
[1779560448264,32.11,75820.19,0.0,0.10096,9e-05,11.24065]
[1779560448285,32.11,75820.19,0.0,0.10096,9e-05,11.24065]
[1779560448359,32.11,75820.38,0.0,0.10097,9e-05,11.24174]
[1779560448569,32.11,75820.38,0.0,0.10097,9e-05,11.24174]
[1779560448587,32.11,75820.38,0.0,0.10097,9e-05,11.24174]
[1779560448592,32.11,75820.38,0.0,0.10097,9e-05,11.24174]
[1779560448598,32.11,75820.38,0.0,0.10097,9e-05,11.24174]
[1779560449429,32.11,75815.11,0.0,0.10051,9e-05,11.2037]
[1779560453329,32.1,75811.03,0.0,0.10015,9e-05,11.17389]
[1779560453489,32.1,75815.84,0.0,0.10056,9e-05,11.20795]
[1779560454010,32.1,75815.84,0.0,0.10056,9e-05,11.20795]
[1779560454895,32.1,75814.69,0.0,0.10046,9e-05,11.19971]
[1779560454909,32.1,75814.69,0.0,0.10046,9e-05,11.19971]
[1779560455391,32.1,75814.69,0.0,0.10046,9e-05,11.19971]
[1779560455404,32.1,75814.69,0.0,0.10046,9e-05,11.19971]
[1779560455414,32.1,75813.75,0.0,0.10038,9e-05,11.19278]
[1779560460698,32.1,75808.91,0.0,0.09995,9e-05,11.15734]
[1779560463494,32.1,75807.86,0.0,0.09986,9e-05,11.14956]
[1779560463539,32.1,75807.86,0.0,0.09986,9e-05,11.14956]
[1779560463596,32.1,75810.39,0.0,0.10007,9e-05,11.16741]
[1779560464477,32.1,75805.55,0.0,0.09966,9e-05,11.13265]
[1779560469486,32.1,75807.22,0.0,0.0998,9e-05,11.1442]
[1779560473579,32.1,75816.78,0.0,0.10061,9e-05,11.21197]
[1779560478617,32.1,75822.15,0.0,0.10106,9e-05,11.24924]
[1779560483638,32.1,75825.67,0.0,0.10135,9e-05,11.27343]
[1779560487516,32.09,75841.97,0.0,0.10276,9e-05,11.38991]
[1779560487829,32.09,75841.97,0.0,0.10276,9e-05,11.38991]
[1779560487854,32.09,75841.97,0.0,0.10276,9e-05,11.38991]
[1779560488093,32.09,75841.97,0.0,0.10276,9e-05,11.38991]
[1779560488119,32.09,75841.97,0.0,0.10276,9e-05,11.38991]
[1779560488232,32.09,75836.35,0.0,0.10227,9e-05,11.34909]
[1779560488861,32.09,75836.35,0.0,0.10227,9e-05,11.34909]
[1779560489220,32.09,75836.51,0.0,0.10228,9e-05,11.34984]
[1779560490381,32.09,75836.51,0.0,0.10228,9e-05,11.34984]
[1779560490390,32.09,75836.51,0.0,0.10228,9e-05,11.34984]
[1779560490483,32.09,75820.32,0.0,0.10083,9e-05,11.23]
[1779560492462,32.09,75820.32,0.0,0.10079,9e-05,11.22577]
[1779560492556,32.09,75820.32,0.0,0.10079,9e-05,11.22577]
[1779560494451,32.09,75814.48,0.0,0.10028,9e-05,11.1836]
[1779560494455,32.09,75816.86,0.0,0.10049,9e-05,11.20054]
[1779560500438,32.08,75820.25,0.0,0.10077,9e-05,11.22411]
[1779560505351,32.08,75834.95,0.0,0.10203,9e-05,11.32854]
[1779560510364,32.08,75833.96,0.0,0.10193,9e-05,11.32]
[1779560514406,32.08,75815.4,0.0,0.1003,9e-05,11.18524]
[1779560519564,32.08,75812.57,0.0,0.10005,9e-05,11.1643]
[1779560522521,32.07,75822.29,0.0,0.10088,9e-05,11.23338]
[1779560527697,32.07,75821.2,0.0,0.10077,9e-05,11.22432]
[1779560533540,32.07,75814.04,0.0,0.10014,9e-05,11.17173]
[1779560538602,32.07,75811.45,0.0,0.09991,9e-05,11.15231]
[1779560541623,32.07,75821.68,0.0,0.10078,9e-05,11.22522]
[1779560546663,32.07,75820.63,0.0,0.10068,9e-05,11.21635]
[1779560551667,32.06,75819.21,0.0,0.10054,9e-05,11.20533]
[1779560556671,32.06,75820.5,0.0,0.10061,9e-05,11.20972]
[1779560561701,32.06,75820.06,0.0,0.10056,9e-05,11.20555]
[1779560566729,32.06,75821.31,0.0,0.10066,9e-05,11.21328]
[1779560571662,32.06,75832.89,0.0,0.10165,9e-05,11.2954]
[1779560574697,32.06,75817.82,0.0,0.10033,9e-05,11.18603]
[1779560579700,32.05,75811.06,0.0,0.09974,9e-05,11.13704]
[1779560583631,32.05,75822.01,0.0,0.10068,9e-05,11.21501]
[1779560588634,32.05,75822.7,0.0,0.10072,9e-05,11.21908]
[1779560589696,32.05,75810.57,0.0,0.09967,9e-05,11.13171]
[1779560594171,32.05,75800.93,0.0,0.09884,9e-05,11.06243]
[1779560596629,32.05,75800.38,0.0,0.0988,9e-05,11.05853]
[1779560596644,32.05,75791.2,0.0,0.09801,8e-05,10.99275]
[1779560597689,32.05,75780.76,0.0,0.09712,8e-05,10.91819]
[1779560601763,32.05,75773.01,0.0,0.09646,8e-05,10.86254]
[1779560601793,32.05,75773.01,0.0,0.09646,8e-05,10.86254]
[1779560602899,32.05,75774.07,0.0,0.09655,8e-05,10.86992]
[1779560603155,32.05,75774.07,0.0,0.09655,8e-05,10.86992]
[1779560603741,32.05,75757.54,0.0,0.09517,8e-05,10.75284]
[1779560604140,32.05,75757.54,0.0,0.09517,8e-05,10.75284]
[1779560604156,32.05,75757.54,0.0,0.09517,8e-05,10.75284]
[1779560604219,32.05,75757.54,0.0,0.09517,8e-05,10.75284]
[1779560604290,32.05,75754.42,0.0,0.09491,8e-05,10.73048]
[1779560609662,32.05,75757.26,0.0,0.09512,8e-05,10.74919]
[1779560609666,32.05,75757.26,0.0,0.09512,8e-05,10.74919]
[1779560609759,32.04,75764.98,0.0,0.09576,8e-05,10.80334]
[1779560611879,32.04,75766.75,0.0,0.09588,8e-05,10.81146]
[1779560611912,32.04,75766.75,0.0,0.09588,8e-05,10.81146]
[1779560612119,32.04,75766.63,0.0,0.09586,8e-05,10.81053]
[1779560615770,32.04,75768.49,0.0,0.09602,8e-05,10.82352]
[1779560615773,32.04,75769.71,0.0,0.09612,8e-05,10.83206]
[1779560616149,32.04,75769.71,0.0,0.09612,8e-05,10.83196]
[1779560621396,32.04,75771.2,0.0,0.09624,8e-05,10.84208]
[1779560625485,32.04,75761.34,0.0,0.0954,8e-05,10.77084]
[1779560632262,32.04,75755.29,0.0,0.09486,8e-05,10.72521]
[1779560637297,32.03,75753.07,0.0,0.09466,8e-05,10.70831]
[1779560640698,32.03,75739.69,0.0,0.09355,8e-05,10.61395]
[1779560642777,32.03,75729.2,0.0,0.09269,8e-05,10.54001]
[1779560648395,32.03,75718.2,0.0,0.09179,8e-05,10.46243]
[1779560653447,32.03,75713.59,0.0,0.09141,8e-05,10.43029]
[1779560658465,32.03,75708.23,0.0,0.09098,8e-05,10.39308]
[1779560663501,32.03,75707.69,0.0,0.09095,8e-05,10.38987]
[1779560668542,32.03,75712.03,0.0,0.0913,8e-05,10.42044]
[1779560673577,32.03,75706.52,0.0,0.09083,8e-05,10.37845]
[1779560678605,32.03,75713.47,0.0,0.0914,8e-05,10.42745]
[1779560683663,32.03,75713.64,0.0,0.09142,8e-05,10.42908]
[1779560688685,32.04,75712.82,0.0,0.09136,8e-05,10.42388]
[1779560693716,32.04,75708.79,0.0,0.09104,8e-05,10.39645]
[1779560698752,32.04,75718.96,0.0,0.09187,8e-05,10.46789]
[1779560701776,32.04,75731.97,0.0,0.09293,8e-05,10.55883]
[1779560706809,32.04,75736.7,0.0,0.09331,8e-05,10.59138]
[1779560711845,32.04,75737.32,0.0,0.09337,8e-05,10.59668]
[1779560716888,32.04,75738.76,0.0,0.09351,8e-05,10.60921]
[1779560719901,32.04,75724.94,0.0,0.09238,8e-05,10.51221]
[1779560724948,32.04,75714.74,0.0,0.09156,8e-05,10.44116]
[1779560730509,32.04,75722.35,0.0,0.09219,8e-05,10.49569]
[1779560736023,32.05,75722.22,0.0,0.09218,8e-05,10.4933]
[1779560741055,32.05,75723.11,0.0,0.09228,8e-05,10.50148]
[1779560746090,32.05,75724.44,0.0,0.0924,8e-05,10.51193]
[1779560752132,32.05,75724.42,0.0,0.0924,8e-05,10.5118]
[1779560757188,32.05,75724.75,0.0,0.09242,8e-05,10.51408]
[1779560762202,32.06,75722.11,0.0,0.09222,8e-05,10.49638]
[1779560767237,32.06,75724.53,0.0,0.09244,8e-05,10.51517]
[1779560772272,32.06,75724.53,0.0,0.09246,8e-05,10.51686]
[1779560777307,32.06,75724.74,0.0,0.09249,8e-05,10.51939]
[1779560779858,32.06,75713.07,0.0,0.09154,8e-05,10.43823]
[1779560785364,32.06,75714.03,0.0,0.09163,8e-05,10.44552]
[1779560790398,32.07,75714.44,0.0,0.09167,8e-05,10.44886]
[1779560796641,32.07,75715.48,0.0,0.09172,8e-05,10.45252]
[1779560802482,32.07,75717.34,0.0,0.09188,8e-05,10.46621]
[1779560807981,32.07,75717.57,0.0,0.09191,8e-05,10.46812]
[1779560813783,32.07,75719.01,0.0,0.09205,8e-05,10.4806]
[1779560816580,32.07,75706.45,0.0,0.09105,8e-05,10.3943]
[1779560821616,32.08,75701.05,0.0,0.09063,8e-05,10.35791]
[1779560826650,32.08,75699.91,0.0,0.09055,8e-05,10.35117]
[1779560828664,32.08,75686.86,0.0,0.08952,8e-05,10.26131]
[1779560833699,32.08,75683.07,0.0,0.08924,8e-05,10.23712]
[1779560838738,32.09,75680.9,0.0,0.08909,8e-05,10.22418]
[1779560843776,32.09,75676.98,0.0,0.0888,8e-05,10.19911]
[1779560843783,32.09,75676.98,0.0,0.0888,8e-05,10.19911]
[1779560843884,32.09,75668.99,0.0,0.08818,8e-05,10.14479]
[1779560850820,32.1,75670.07,0.0,0.08833,8e-05,10.15739]
[1779560854848,32.1,75684.44,0.0,0.08946,8e-05,10.25522]
[1779560858385,32.11,75693.77,0.0,0.09023,8e-05,10.32144]
[1779560858877,32.11,75700.54,0.0,0.09078,8e-05,10.36886]
[1779560861588,32.11,75699.03,0.0,0.09066,8e-05,10.35926]
[1779560861897,32.11,75700.32,0.0,0.09077,8e-05,10.36865]
[1779560866933,32.11,75701.26,0.0,0.09087,8e-05,10.37727]
[1779560871035,32.12,75715.19,0.0,0.09202,8e-05,10.47605]
[1779560875997,32.12,75726.71,0.0,0.09297,8e-05,10.55736]
[1779560881037,32.12,75727.63,0.0,0.09306,8e-05,10.56496]
[1779560886071,32.13,75733.32,0.0,0.09356,8e-05,10.60771]
[1779560891444,32.13,75735.6,0.0,0.09376,8e-05,10.62535]
[1779560891535,32.13,75738.04,0.0,0.09397,8e-05,10.64279]
[1779560893367,32.13,75738.04,0.0,0.09397,8e-05,10.64317]
[1779560899162,32.13,75738.45,0.0,0.09404,8e-05,10.6486]
[1779560903660,32.14,75738.01,0.0,0.09401,8e-05,10.64654]
[1779560903751,32.14,75738.01,0.0,0.09402,8e-05,10.64688]
[1779560908430,32.14,75749.53,0.0,0.09498,8e-05,10.72912]
[1779560914268,32.14,75749.06,0.0,0.09494,8e-05,10.72422]
[1779560919305,32.14,75744.39,0.0,0.09457,8e-05,10.69285]
[1779560924336,32.15,75745.65,0.0,0.09469,8e-05,10.70287]
[1779560929377,32.15,75746.04,0.0,0.09474,8e-05,10.70676]
[1779560934407,32.15,75745.08,0.0,0.09467,8e-05,10.70112]
[1779560939443,32.15,75746.87,0.0,0.09483,8e-05,10.71474]
[1779560944479,32.15,75759.96,0.0,0.09593,8e-05,10.80758]
[1779560948541,32.15,75746.79,0.0,0.09484,8e-05,10.7152]
[1779560953544,32.16,75746.13,0.0,0.09479,8e-05,10.71143]
[1779560958612,32.16,75745.34,0.0,0.09474,8e-05,10.70666]
[1779560963614,32.16,75746.19,0.0,0.09482,8e-05,10.71337]
[1779560968649,32.16,75739.91,0.0,0.09431,8e-05,10.66993]
[1779560973685,32.16,75737.44,0.0,0.09408,8e-05,10.64954]
[1779560978720,32.16,75746.5,0.0,0.09484,8e-05,10.71407]
[1779560983754,32.16,75741.28,0.0,0.09442,8e-05,10.67813]
[1779560985858,32.16,75733.04,0.0,0.09375,8e-05,10.6206]
[1779560986053,32.16,75727.95,0.0,0.09333,8e-05,10.58528]
[1779560989619,32.17,75724.17,0.0,0.09304,8e-05,10.55994]
[1779560989878,32.17,75722.28,0.0,0.09289,8e-05,10.54713]
[1779560992042,32.17,75743.93,0.0,0.09467,8e-05,10.6994]
[1779560997879,32.17,75742.33,0.0,0.09456,8e-05,10.69007]
[1779561002915,32.17,75750.7,0.0,0.09527,8e-05,10.75049]
[1779561004835,32.18,75756.76,0.0,0.09578,8e-05,10.79353]
[1779561004932,32.18,75758.24,0.0,0.09591,8e-05,10.80436]
[1779561005848,32.18,75758.24,0.0,0.09591,8e-05,10.80436]
[1779561005877,32.18,75758.24,0.0,0.09591,8e-05,10.80436]
[1779561005931,32.18,75758.24,0.0,0.09591,8e-05,10.80436]
[1779561006003,32.18,75790.56,0.0,0.09864,9e-05,11.03344]
[1779561006950,32.18,75790.56,0.0,0.09864,9e-05,11.03344]
[1779561006979,32.18,75790.56,0.0,0.09864,9e-05,11.03344]
[1779561007161,32.18,75790.56,0.0,0.09864,9e-05,11.03344]
[1779561007208,32.18,75793.08,0.0,0.09885,9e-05,11.05143]
[1779561008624,32.18,75793.08,0.0,0.09885,9e-05,11.05143]
[1779561012760,32.18,75800.29,0.0,0.09946,9e-05,11.10258]
[1779561014652,32.18,75802.23,0.0,0.09963,9e-05,11.11618]
[1779561014661,32.18,75802.23,0.0,0.09963,9e-05,11.11618]
[1779561015003,32.18,75802.63,0.0,0.09966,9e-05,11.11892]
[1779561018027,32.18,75792.38,0.0,0.09878,9e-05,11.04571]
[1779561018936,32.18,75792.38,0.0,0.09878,9e-05,11.04571]
[1779561018942,32.18,75792.38,0.0,0.09878,9e-05,11.04571]
[1779561019037,32.18,75795.46,0.0,0.09904,9e-05,11.06762]
[1779561025074,32.17,75795.8,0.0,0.09907,9e-05,11.06994]
[1779561030108,32.18,75789.09,0.0,0.0985,8e-05,11.02234]
[1779561036155,32.18,75783.02,0.0,0.09796,8e-05,10.97573]
[1779561041190,32.18,75793.11,0.0,0.09882,9e-05,11.04763]
[1779561046225,32.18,75795.48,0.0,0.09902,9e-05,11.06449]
[1779561051284,32.18,75796.26,0.0,0.09909,9e-05,11.06996]
[1779561054302,32.18,75806.66,0.0,0.09998,9e-05,11.1439]
[1779561059337,32.17,75808.11,0.0,0.10009,9e-05,11.15354]
[1779561064373,32.17,75810.46,0.0,0.10029,9e-05,11.1696]
[1779561067664,32.17,75811.71,0.0,0.10039,9e-05,11.17823]
[1779561067680,32.17,75802.53,0.0,0.0996,9e-05,11.11255]
[1779561073451,32.17,75810.69,0.0,0.10029,9e-05,11.17024]
[1779561078485,32.17,75811.19,0.0,0.10033,9e-05,11.17307]
[1779561083522,32.17,75811.69,0.0,0.10036,9e-05,11.17593]
[1779561088557,32.17,75814.65,0.0,0.10061,9e-05,11.19652]
[1779561093592,32.17,75807.42,0.0,0.09995,9e-05,11.14003]
[1779561098752,32.17,75808.2,0.0,0.10001,9e-05,11.14501]
[1779561104671,32.16,75803.56,0.0,0.0996,9e-05,11.11098]
[1779561107690,32.16,75790.47,0.0,0.09848,8e-05,11.01755]
[1779561112726,32.16,75793.52,0.0,0.09874,9e-05,11.03936]
[1779561117761,32.16,75798.65,0.0,0.09918,9e-05,11.07593]
[1779561122795,32.16,75801.94,0.0,0.09946,9e-05,11.09918]
[1779561127830,32.16,75802.39,0.0,0.09949,9e-05,11.10202]
[1779561132866,32.16,75798.16,0.0,0.09912,9e-05,11.0715]
[1779561136899,32.16,75788.51,0.0,0.0983,8e-05,11.00269]
[1779561141931,32.16,75791.97,0.0,0.0986,9e-05,11.02742]
[1779561146970,32.16,75799.19,0.0,0.09921,9e-05,11.07892]
[1779561152004,32.16,75808.32,0.0,0.09996,9e-05,11.13994]
[1779561158046,32.16,75810.43,0.0,0.10014,9e-05,11.15474]
[1779561164953,32.16,75812.26,0.0,0.1003,9e-05,11.16752]
[1779561170128,32.16,75813.26,0.0,0.10036,9e-05,11.17321]
[1779561174158,32.16,75824.61,0.0,0.10133,9e-05,11.25358]
[1779561179192,32.16,75828.16,0.0,0.10162,9e-05,11.2775]
[1779561183228,32.15,75842.49,0.0,0.10286,9e-05,11.37926]
[1779561188260,32.15,75842.65,0.0,0.10285,9e-05,11.37821]
[1779561193295,32.15,75839.46,0.0,0.10254,9e-05,11.3531]
[1779561198330,32.14,75839.91,0.0,0.10255,9e-05,11.35424]
[1779561200183,32.14,75840.08,0.0,0.10256,9e-05,11.35503]
[1779561200344,32.14,75841.1,0.0,0.10265,9e-05,11.36195]
[1779561205379,32.14,75840.03,0.0,0.10255,9e-05,11.35429]
[1779561210431,32.14,75837.03,0.0,0.1023,9e-05,11.33347]
[1779561215451,32.14,75827.01,0.0,0.10138,9e-05,11.25639]
[1779561220487,32.14,75833.52,0.0,0.10195,9e-05,11.30333]
[1779561225519,32.14,75833.8,0.0,0.10199,9e-05,11.30662]
[1779561230571,32.15,75835.24,0.0,0.10214,9e-05,11.31882]
[1779561235590,32.15,75832.88,0.0,0.10196,9e-05,11.30378]
[1779561236778,32.15,75832.88,0.0,0.10196,9e-05,11.30378]
[1779561236883,32.15,75832.88,0.0,0.10196,9e-05,11.30378]
[1779561237404,32.15,75832.88,0.0,0.10196,9e-05,11.30378]
[1779561237492,32.15,75831.81,0.0,0.10188,9e-05,11.29691]
[1779561237923,32.15,75831.81,0.0,0.10188,9e-05,11.29691]
[1779561238024,32.15,75874.06,0.0,0.1056,9e-05,11.60186]
[1779561238713,32.15,75874.06,0.0,0.1056,9e-05,11.60186]
[1779561239105,32.15,75874.06,0.0,0.1056,9e-05,11.60186]
[1779561239144,32.15,75890.46,0.0,0.10708,9e-05,11.72103]
[1779561240348,32.15,75890.46,0.0,0.10708,9e-05,11.72103]
[1779561241946,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561241976,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561241995,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561242019,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561242054,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561242082,32.15,75893.89,0.0,0.10739,9e-05,11.74592]
[1779561242187,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561242547,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561242576,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561242583,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561242607,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561243327,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561243337,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561243351,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561243377,32.15,75884.74,0.0,0.10656,9e-05,11.67907]
[1779561244658,32.15,75875.03,0.0,0.10569,9e-05,11.60848]
[1779561247599,32.15,75867.0,0.0,0.10497,9e-05,11.5503]
[1779561247691,32.15,75867.35,0.0,0.105,9e-05,11.5529]
[1779561251711,32.15,75857.76,0.0,0.10416,9e-05,11.48389]
[1779561254945,32.15,75840.6,0.0,0.10265,9e-05,11.36052]
[1779561257070,32.15,75840.6,0.0,0.10265,9e-05,11.36041]
[1779561257479,32.15,75835.81,0.0,0.10223,9e-05,11.32634]
[1779561262496,32.15,75839.3,0.0,0.10256,9e-05,11.35314]
[1779561264502,32.16,75828.26,0.0,0.10161,9e-05,11.27505]
[1779561265273,32.16,75828.26,0.0,0.10161,9e-05,11.27505]
[1779561265471,32.16,75827.15,0.0,0.10152,9e-05,11.26759]
[1779561268933,32.16,75827.24,0.0,0.10155,9e-05,11.26979]
[1779561268958,32.16,75827.24,0.0,0.10155,9e-05,11.26979]
[1779561269369,32.16,75827.24,0.0,0.10155,9e-05,11.26979]
[1779561269470,32.16,75827.22,0.0,0.10155,9e-05,11.27017]
[1779561274480,32.16,75827.5,0.0,0.10157,9e-05,11.27017]
[1779561278472,32.17,75812.39,0.0,0.1003,9e-05,11.16457]
[1779561280572,32.17,75799.71,0.0,0.09923,9e-05,11.07549]
[1779561285591,32.17,75800.73,0.0,0.09934,9e-05,11.08467]
[1779561288580,32.18,75798.89,0.0,0.09919,9e-05,11.07229]
[1779561289582,32.18,75788.92,0.0,0.09835,8e-05,11.00218]
[1779561294587,32.18,75790.81,0.0,0.09853,9e-05,11.0176]
[1779561299594,32.18,75797.23,0.0,0.09911,9e-05,11.06556]
[1779561301530,32.19,75808.88,0.0,0.10012,9e-05,11.14982]
[1779561306559,32.19,75813.71,0.0,0.10055,9e-05,11.18545]
[1779561307486,32.19,75802.9,0.0,0.09963,9e-05,11.10876]
[1779561312503,32.19,75811.54,0.0,0.10038,9e-05,11.17151]
[1779561317545,32.19,75819.69,0.0,0.1011,9e-05,11.23074]
[1779561322567,32.19,75825.86,0.0,0.10164,9e-05,11.27562]
[1779561327587,32.2,75819.42,0.0,0.10111,9e-05,11.23139]
[1779561332616,32.2,75815.91,0.0,0.10078,9e-05,11.20296]
[1779561334603,32.2,75830.11,0.0,0.10202,9e-05,11.30512]
[1779561339607,32.2,75828.9,0.0,0.10193,9e-05,11.29745]
[1779561344661,32.2,75824.52,0.0,0.10156,9e-05,11.26751]
[1779561349701,32.2,75822.71,0.0,0.10141,9e-05,11.25487]
[1779561354726,32.2,75823.31,0.0,0.10147,9e-05,11.25945]
[1779561359667,32.21,75836.33,0.0,0.1026,9e-05,11.35293]
[1779561364674,32.2,75827.03,0.0,0.10179,9e-05,11.28594]
[1779561369698,32.2,75827.16,0.0,0.1018,9e-05,11.2868]
[1779561374709,32.2,75827.71,0.0,0.10184,9e-05,11.29055]
[1779561379723,32.2,75824.69,0.0,0.10158,9e-05,11.26863]
[1779561384732,32.2,75823.3,0.0,0.10145,9e-05,11.25841]
[1779561389615,32.2,75809.72,0.0,0.10028,9e-05,11.16111]
[1779561393654,32.2,75800.56,0.0,0.09947,9e-05,11.0922]
[1779561398676,32.2,75800.64,0.0,0.09948,9e-05,11.09356]
[1779561398623,32.21,75787.91,0.0,0.0984,8e-05,11.00327]
[1779561403677,32.21,75782.06,0.0,0.09792,8e-05,10.96299]
[1779561408689,32.21,75784.64,0.0,0.09816,8e-05,10.98311]
[1779561413726,32.22,75785.1,0.0,0.09823,8e-05,10.9892]
[1779561418733,32.22,75780.29,0.0,0.09784,8e-05,10.95655]
[1779561423746,32.22,75777.13,0.0,0.09759,8e-05,10.93518]
[1779561428755,32.22,75777.8,0.0,0.09766,8e-05,10.94133]
[1779561433756,32.23,75765.99,0.0,0.0967,8e-05,10.86033]
[1779561438763,32.23,75767.61,0.0,0.09685,8e-05,10.87328]
[1779561443771,32.23,75758.88,0.0,0.09614,8e-05,10.81327]
[1779561448784,32.23,75757.28,0.0,0.09603,8e-05,10.80368]
[1779561453790,32.24,75758.15,0.0,0.09609,8e-05,10.80738]
[1779561458812,32.24,75756.91,0.0,0.096,8e-05,10.80019]
[1779561463860,32.24,75755.69,0.0,0.09592,8e-05,10.79321]
[1779561468880,32.25,75755.12,0.0,0.09589,8e-05,10.79075]
[1779561473933,32.25,75753.58,0.0,0.09579,8e-05,10.78211]
[1779561478993,32.25,75752.38,0.0,0.09571,8e-05,10.7752]
[1779561484061,32.25,75752.29,0.0,0.09572,8e-05,10.77608]
[1779561489073,32.26,75750.61,0.0,0.0956,8e-05,10.76574]
[1779561494118,32.26,75750.2,0.0,0.09558,8e-05,10.76434]
[1779561499118,32.26,75741.81,0.0,0.09491,8e-05,10.70718]
[1779561504134,32.27,75743.4,0.0,0.09506,8e-05,10.72012]
[1779561509135,32.27,75743.82,0.0,0.09512,8e-05,10.7247]
[1779561513750,32.27,75735.65,0.0,0.09443,8e-05,10.66508]
[1779561518780,32.27,75733.62,0.0,0.09428,8e-05,10.65245]
[1779561523810,32.28,75733.28,0.0,0.09428,8e-05,10.652]
[1779561528843,32.28,75733.52,0.0,0.09432,8e-05,10.65599]
[1779561533854,32.28,75728.14,0.0,0.09391,8e-05,10.6204]
[1779561538856,32.29,75729.73,0.0,0.09406,8e-05,10.63358]
[1779561543882,32.29,75728.12,0.0,0.09395,8e-05,10.62435]
[1779561548890,32.29,75736.3,0.0,0.09465,8e-05,10.68331]
[1779561553911,32.3,75735.71,0.0,0.09462,8e-05,10.68088]
[1779561558918,32.3,75735.55,0.0,0.09463,8e-05,10.68152]
[1779561563926,32.3,75730.27,0.0,0.09422,8e-05,10.64663]
[1779561568928,32.31,75725.99,0.0,0.09389,8e-05,10.61883]
[1779561572779,32.31,75738.85,0.0,0.09494,8e-05,10.7064]
[1779561577799,32.31,75748.26,0.0,0.09574,8e-05,10.77423]
[1779561582829,32.32,75748.21,0.0,0.09576,8e-05,10.77584]
[1779561587861,32.32,75749.69,0.0,0.0959,8e-05,10.78779]
[1779561592865,32.32,75749.32,0.0,0.09588,8e-05,10.78622]
[1779561596917,32.33,75760.63,0.0,0.09686,8e-05,10.86821]
[1779561601941,32.33,75762.69,0.0,0.09705,8e-05,10.88448]
[1779561606969,32.33,75768.69,0.0,0.09757,8e-05,10.92799]
[1779561612004,32.34,75776.77,0.0,0.09829,8e-05,10.98832]
[1779561617004,32.34,75772.55,0.0,0.09797,8e-05,10.96176]
[1779561622039,32.35,75773.43,0.0,0.09808,8e-05,10.97044]
[1779561627094,32.35,75773.36,0.0,0.0981,8e-05,10.97213]
[1779561632115,32.35,75768.06,0.0,0.09763,8e-05,10.93153]
[1779561637125,32.35,75764.74,0.0,0.09736,8e-05,10.90869]
[1779561642151,32.35,75762.72,0.0,0.0972,8e-05,10.89502]
[1779561644931,32.35,75773.66,0.0,0.09812,8e-05,10.97243]
[1779561649932,32.36,75775.23,0.0,0.09828,8e-05,10.98584]
[1779561653984,32.36,75786.6,0.0,0.09927,9e-05,11.06795]
[1779561659015,32.37,75792.55,0.0,0.09981,9e-05,11.11291]
[1779561663025,32.37,75802.45,0.0,0.10068,9e-05,11.18515]
[1779561667987,32.37,75812.26,0.0,0.10155,9e-05,11.25678]
[1779561671022,32.37,75801.16,0.0,0.1006,9e-05,11.17806]
[1779561676033,32.37,75799.71,0.0,0.10047,9e-05,11.16792]
[1779561681069,32.37,75797.51,0.0,0.10029,9e-05,11.15241]
[1779561686097,32.37,75795.47,0.0,0.10011,9e-05,11.13806]
[1779561691125,32.37,75792.93,0.0,0.0999,9e-05,11.12019]
[1779561696150,32.37,75791.82,0.0,0.09977,9e-05,11.10849]
[1779561701155,32.37,75791.19,0.0,0.09972,9e-05,11.10423]
[1779561706180,32.37,75796.28,0.0,0.10016,9e-05,11.1405]
[1779561711197,32.37,75801.13,0.0,0.10057,9e-05,11.17476]
[1779561716220,32.37,75800.98,0.0,0.10056,9e-05,11.17348]
[1779561721246,32.37,75803.3,0.0,0.10075,9e-05,11.18978]
[1779561726247,32.37,75807.64,0.0,0.10112,9e-05,11.22039]
[1779561731274,32.37,75810.9,0.0,0.1014,9e-05,11.24322]
[1779561733066,32.37,75823.93,0.0,0.10253,9e-05,11.33616]
[1779561738111,32.37,75827.61,0.0,0.10285,9e-05,11.36236]
[1779561743130,32.37,75828.85,0.0,0.10296,9e-05,11.37112]
[1779561748189,32.37,75824.4,0.0,0.10256,9e-05,11.33886]
[1779561753232,32.37,75823.07,0.0,0.10241,9e-05,11.32459]
[1779561758242,32.37,75824.28,0.0,0.10252,9e-05,11.3337]
[1779561763257,32.37,75830.12,0.0,0.10304,9e-05,11.3761]
[1779561768315,32.37,75832.2,0.0,0.10322,9e-05,11.39139]
[1779561773334,32.37,75831.81,0.0,0.10319,9e-05,11.38904]
[1779561778344,32.37,75829.56,0.0,0.103,9e-05,11.37274]
[1779561783367,32.37,75828.79,0.0,0.10292,9e-05,11.36662]
[1779561788383,32.37,75828.46,0.0,0.10288,9e-05,11.36373]
[1779561793400,32.37,75828.52,0.0,0.10289,9e-05,11.36383]
[1779561798421,32.37,75832.58,0.0,0.10323,9e-05,11.39229]
[1779561803446,32.37,75833.37,0.0,0.1033,9e-05,11.39808]
[1779561808463,32.37,75835.88,0.0,0.10354,9e-05,11.41738]
[1779561813491,32.37,75846.39,0.0,0.10445,9e-05,11.48976]
[1779561818510,32.38,75843.32,0.0,0.10418,9e-05,11.46837]
[1779561823522,32.38,75842.12,0.0,0.10409,9e-05,11.4604]
[1779561828523,32.38,75835.24,0.0,0.10349,9e-05,11.41195]
[1779561833526,32.38,75833.65,0.0,0.10337,9e-05,11.40162]
[1779561838549,32.38,75830.49,0.0,0.10311,9e-05,11.38031]
[1779561843563,32.38,75838.4,0.0,0.10382,9e-05,11.43845]
[1779561848580,32.39,75837.39,0.0,0.10374,9e-05,11.43238]
[1779561853603,32.39,75837.28,0.0,0.10375,9e-05,11.43274]
[1779561858615,32.39,75833.91,0.0,0.10347,9e-05,11.40983]
[1779561863636,32.39,75837.32,0.0,0.10378,9e-05,11.43558]
[1779561868649,32.39,75840.8,0.0,0.1041,9e-05,11.46161]
[1779561873677,32.4,75840.42,0.0,0.10405,9e-05,11.45576]
[1779561878680,32.4,75838.35,0.0,0.10388,9e-05,11.44196]
[1779561883701,32.4,75834.93,0.0,0.1036,9e-05,11.4186]
[1779561888703,32.4,75833.24,0.0,0.10347,9e-05,11.40798]
[1779561893712,32.41,75836.0,0.0,0.10372,9e-05,11.42903]
[1779561896209,32.41,75835.9,0.0,0.10372,9e-05,11.42881]
[1779561896229,32.41,75835.9,0.0,0.10372,9e-05,11.42881]
[1779561896243,32.41,75835.9,0.0,0.10372,9e-05,11.42881]
[1779561896328,32.41,75836.0,0.0,0.10373,9e-05,11.42977]
[1779561897175,32.41,75810.79,0.0,0.10154,9e-05,11.2496]
[1779561898272,32.41,75806.96,0.0,0.10121,9e-05,11.22244]
[1779561898281,32.41,75806.96,0.0,0.10121,9e-05,11.22244]
[1779561898340,32.41,75806.96,0.0,0.10121,9e-05,11.22244]
[1779561898608,32.41,75806.96,0.0,0.10121,9e-05,11.22244]
[1779561898639,32.41,75806.96,0.0,0.10121,9e-05,11.22244]
[1779561898837,32.41,75806.37,0.0,0.10116,9e-05,11.21836]
[1779561901361,32.41,75817.25,0.0,0.1021,9e-05,11.29597]
[1779561902347,32.41,75817.25,0.0,0.1021,9e-05,11.29597]
[1779561902395,32.41,75817.25,0.0,0.1021,9e-05,11.29597]
[1779561903196,32.41,75817.22,0.0,0.1021,9e-05,11.2957]
[1779561908412,32.41,75803.22,0.0,0.10089,9e-05,11.19592]
[1779561913448,32.41,75801.22,0.0,0.10072,9e-05,11.18221]
[1779561918483,32.41,75808.49,0.0,0.10136,9e-05,11.23494]
[1779561923517,32.41,75803.73,0.0,0.10097,9e-05,11.20235]
[1779561928553,32.41,75803.57,0.0,0.10097,9e-05,11.20283]
[1779561933588,32.42,75803.95,0.0,0.101,9e-05,11.20359]
[1779561938909,32.42,75808.22,0.0,0.10138,9e-05,11.23516]
[1779561939010,32.42,75808.79,0.0,0.10143,9e-05,11.2394]
[1779561944665,32.42,75810.94,0.0,0.10163,9e-05,11.2557]
[1779561949700,32.42,75811.77,0.0,0.10171,9e-05,11.26194]
[1779561954735,32.42,75810.7,0.0,0.10161,9e-05,11.25401]
[1779561960777,32.42,75808.96,0.0,0.10146,9e-05,11.24138]
[1779561965812,32.42,75802.9,0.0,0.10093,9e-05,11.19819]
[1779561970848,32.42,75794.8,0.0,0.10024,9e-05,11.14081]
[1779561975881,32.42,75811.73,0.0,0.1017,9e-05,11.26172]
[1779561978910,32.42,75795.94,0.0,0.10035,9e-05,11.14987]
[1779561983947,32.42,75785.06,0.0,0.09942,9e-05,11.07289]
[1779561988980,32.42,75787.75,0.0,0.09966,9e-05,11.09266]
[1779561994019,32.43,75791.72,0.0,0.09998,9e-05,11.11739]
[1779561999050,32.43,75794.25,0.0,0.10021,9e-05,11.13681]
[1779562004089,32.43,75801.63,0.0,0.10086,9e-05,11.1908]
[1779562009122,32.43,75797.94,0.0,0.10056,9e-05,11.16596]
[1779562014155,32.44,75799.82,0.0,0.10074,9e-05,11.18062]
[1779562019190,32.44,75804.42,0.0,0.10116,9e-05,11.21541]
[1779562022211,32.44,75794.66,0.0,0.10034,9e-05,11.14741]
[1779562027246,32.45,75794.96,0.0,0.10039,9e-05,11.1516]
[1779562033291,32.45,75795.78,0.0,0.10048,9e-05,11.15907]
[1779562040341,32.45,75796.27,0.0,0.10055,9e-05,11.1644]
[1779562045376,32.45,75796.75,0.0,0.10061,9e-05,11.16911]
[1779562050419,32.46,75797.23,0.0,0.10066,9e-05,11.17377]
[1779562056010,32.46,75790.79,0.0,0.10009,9e-05,11.12522]
[1779562061496,32.46,75791.32,0.0,0.10017,9e-05,11.13134]
[1779562066529,32.47,75793.29,0.0,0.10036,9e-05,11.14702]
[1779562072280,32.47,75795.18,0.0,0.10054,9e-05,11.16171]
[1779562077605,32.47,75798.21,0.0,0.10082,9e-05,11.18537]
[1779562082641,32.47,75798.98,0.0,0.10091,9e-05,11.19228]
[1779562084654,32.47,75809.61,0.0,0.10183,9e-05,11.2684]
[1779562087675,32.48,75796.66,0.0,0.10072,9e-05,11.17718]
[1779562092710,32.48,75794.16,0.0,0.10053,9e-05,11.16097]
[1779562097574,32.48,75789.77,0.0,0.10017,9e-05,11.13114]
[1779562098450,32.48,75779.18,0.0,0.09927,8e-05,11.05667]
[1779562105315,32.49,75772.73,0.0,0.09875,8e-05,11.01366]
[1779562106827,32.49,75756.5,0.0,0.09741,8e-05,10.90088]
[1779562111861,32.49,75755.01,0.0,0.09728,8e-05,10.88918]
[1779562116897,32.5,75758.52,0.0,0.09762,8e-05,10.91718]
[1779562121931,32.5,75758.65,0.0,0.09767,8e-05,10.92141]
[1779562126968,32.51,75758.18,0.0,0.09767,8e-05,10.92139]
[1779562132010,32.52,75756.95,0.0,0.09761,8e-05,10.91602]
[1779562137043,32.52,75758.74,0.0,0.09779,8e-05,10.93111]
[1779562140088,32.52,75743.4,0.0,0.09653,8e-05,10.82568]
[1779562145666,32.53,75730.47,0.0,0.0955,8e-05,10.73872]
[1779562151138,32.53,75741.02,0.0,0.09641,8e-05,10.81542]
[1779562154163,32.54,75731.07,0.0,0.0956,8e-05,10.74737]
[1779562159194,32.54,75732.57,0.0,0.09576,8e-05,10.76055]
[1779562164230,32.55,75732.65,0.0,0.0958,8e-05,10.76369]
[1779562169267,32.55,75723.06,0.0,0.09504,8e-05,10.69968]
[1779562174302,32.56,75721.99,0.0,0.09496,8e-05,10.69138]
[1779562179337,32.56,75720.96,0.0,0.09492,8e-05,10.68752]
[1779562184371,32.57,75716.13,0.0,0.09456,8e-05,10.65694]
[1779562186429,32.57,75696.42,0.0,0.09297,8e-05,10.52214]
[1779562187989,32.57,75696.42,0.0,0.09298,8e-05,10.52289]
[1779562188487,32.57,75682.72,0.0,0.09189,8e-05,10.42929]
[1779562189421,32.57,75682.72,0.0,0.09189,8e-05,10.42929]
[1779562189426,32.57,75682.72,0.0,0.09189,8e-05,10.42929]
[1779562189527,32.57,75680.82,0.0,0.09175,8e-05,10.41703]
[1779562191432,32.58,75680.82,0.0,0.09176,8e-05,10.41783]
[1779562191465,32.58,75680.82,0.0,0.09176,8e-05,10.41783]
[1779562191558,32.58,75679.58,0.0,0.09167,8e-05,10.41014]
[1779562193861,32.58,75687.02,0.0,0.09228,8e-05,10.46287]
[1779562198264,32.6,75694.09,0.0,0.09299,8e-05,10.5228]
[1779562198270,32.6,75694.09,0.0,0.09299,8e-05,10.5228]
[1779562198475,32.6,75698.11,0.0,0.09332,8e-05,10.55174]
[1779562203500,32.61,75703.01,0.0,0.09378,8e-05,10.5903]
[1779562208518,32.62,75707.32,0.0,0.0942,8e-05,10.62566]
[1779562213532,32.63,75707.48,0.0,0.09427,8e-05,10.63205]
[1779562218549,32.64,75711.45,0.0,0.09465,8e-05,10.6644]
[1779562223591,32.64,75711.35,0.0,0.09469,8e-05,10.66753]
[1779562224577,32.65,75721.69,0.0,0.09556,8e-05,10.74071]
[1779562229603,32.65,75721.34,0.0,0.09559,8e-05,10.74315]
[1779562234625,32.66,75722.28,0.0,0.09569,8e-05,10.75047]
[1779562239630,32.67,75722.25,0.0,0.09575,8e-05,10.75502]
[1779562244654,32.68,75720.06,0.0,0.09562,8e-05,10.74453]
[1779562249666,32.69,75720.81,0.0,0.09574,8e-05,10.7544]
[1779562254697,32.7,75725.2,0.0,0.09616,8e-05,10.78943]
[1779562259726,32.7,75732.16,0.0,0.09679,8e-05,10.84199]
[1779562264743,32.71,75736.16,0.0,0.09717,8e-05,10.87377]
[1779562269761,32.72,75740.36,0.0,0.09756,8e-05,10.90692]
[1779562274777,32.72,75747.55,0.0,0.09821,8e-05,10.96086]
[1779562275379,32.72,75747.55,0.0,0.09821,8e-05,10.96086]
[1779562275563,32.72,75759.07,0.0,0.09918,8e-05,11.04218]
[1779562280574,32.73,75763.91,0.0,0.09962,8e-05,11.07841]
[1779562285588,32.73,75761.32,0.0,0.09944,8e-05,11.06303]
[1779562290614,32.74,75760.39,0.0,0.09939,8e-05,11.05924]
[1779562295630,32.74,75758.29,0.0,0.09922,8e-05,11.04317]
[1779562300630,32.75,75757.63,0.0,0.09919,8e-05,11.04124]
[1779562305640,32.75,75754.67,0.0,0.09898,8e-05,11.02322]
[1779562310664,32.76,75753.18,0.0,0.09889,8e-05,11.01548]
[1779562315691,32.76,75752.05,0.0,0.09882,8e-05,11.01027]
[1779562320710,32.77,75750.12,0.0,0.09869,8e-05,10.99949]
[1779562321720,32.77,75760.37,0.0,0.09957,8e-05,11.07225]
[1779562326740,32.77,75760.91,0.0,0.09964,8e-05,11.0783]
[1779562331756,32.78,75762.63,0.0,0.09982,8e-05,11.0926]
[1779562336811,32.78,75762.74,0.0,0.09985,8e-05,11.09562]
[1779562341854,32.78,75763.19,0.0,0.09992,8e-05,11.10102]
[1779562346876,32.79,75771.01,0.0,0.10061,8e-05,11.15791]
[1779562351902,32.79,75772.98,0.0,0.10077,9e-05,11.16965]
[1779562356914,32.79,75772.52,0.0,0.10075,9e-05,11.16845]
[1779562360711,32.8,75758.54,0.0,0.09959,8e-05,11.07212]
[1779562365738,32.8,75759.9,0.0,0.09973,8e-05,11.08367]
[1779562370748,32.81,75760.7,0.0,0.09983,8e-05,11.09181]
[1779562375755,32.81,75754.3,0.0,0.09932,8e-05,11.04951]
[1779562380789,32.82,75751.17,0.0,0.0991,8e-05,11.03092]
[1779562381849,32.82,75751.29,0.0,0.09911,8e-05,11.03233]
[1779562384512,32.82,75757.11,0.0,0.09962,8e-05,11.07414]
[1779562389812,32.82,75764.86,0.0,0.10031,8e-05,11.13121]
[1779562394848,32.83,75764.69,0.0,0.10032,8e-05,11.13219]
[1779562399882,32.83,75764.76,0.0,0.10035,8e-05,11.13479]
[1779562404918,32.84,75760.66,0.0,0.10003,8e-05,11.10821]
[1779562411148,32.84,75757.49,0.0,0.09979,8e-05,11.088]
[1779562417001,32.85,75752.74,0.0,0.09941,8e-05,11.05487]
[1779562422040,32.85,75752.79,0.0,0.09945,8e-05,11.05821]
[1779562427073,32.86,75758.75,0.0,0.09998,8e-05,11.10219]
[1779562432106,32.86,75758.87,0.0,0.10001,8e-05,11.10498]
[1779562437141,32.86,75757.17,0.0,0.09989,8e-05,11.09503]
[1779562442177,32.87,75754.54,0.0,0.0997,8e-05,11.07858]
[1779562447211,32.87,75755.76,0.0,0.09982,8e-05,11.08898]
[1779562452695,32.87,75754.94,0.0,0.09977,8e-05,11.08473]
[1779562456273,32.87,75769.75,0.0,0.10104,9e-05,11.18996]
[1779562461309,32.88,75774.86,0.0,0.1015,9e-05,11.22723]
[1779562466345,32.88,75770.24,0.0,0.10112,9e-05,11.19619]
[1779562472346,32.88,75769.3,0.0,0.10105,8e-05,11.19066]
[1779562473396,32.88,75755.8,0.0,0.09989,8e-05,11.09314]
[1779562477471,32.89,75744.04,0.0,0.09893,8e-05,11.01293]
[1779562483466,32.89,75751.59,0.0,0.0996,8e-05,11.06864]
[1779562487494,32.89,75762.88,0.0,0.10057,8e-05,11.14911]
[1779562493537,32.9,75768.12,0.0,0.10104,8e-05,11.18761]
[1779562498573,32.9,75766.97,0.0,0.10096,8e-05,11.18089]
[1779562503609,32.9,75767.46,0.0,0.10101,8e-05,11.18567]
[1779562508641,32.9,75769.42,0.0,0.1012,9e-05,11.20062]
[1779562513678,32.91,75772.34,0.0,0.10146,9e-05,11.2222]
[1779562518712,32.91,75775.12,0.0,0.10171,9e-05,11.24266]
[1779562523747,32.91,75778.57,0.0,0.10201,9e-05,11.2677]
[1779562528785,32.91,75775.21,0.0,0.10173,9e-05,11.24487]
[1779562533822,32.91,75782.19,0.0,0.10231,9e-05,11.29057]
[1779562537779,32.91,75785.53,0.0,0.1026,9e-05,11.31442]
[1779562537876,32.91,75786.58,0.0,0.10269,9e-05,11.32191]
[1779562542880,32.91,75787.72,0.0,0.1028,9e-05,11.33082]
[1779562545793,32.92,75788.77,0.0,0.1029,9e-05,11.3386]
[1779562545803,32.92,75788.77,0.0,0.1029,9e-05,11.3386]
[1779562545901,32.92,75788.21,0.0,0.10285,9e-05,11.33485]
[1779562546892,32.92,75788.21,0.0,0.10285,9e-05,11.33485]
[1779562546911,32.92,75784.51,0.0,0.10254,9e-05,11.30903]
[1779562551945,32.92,75785.04,0.0,0.10259,9e-05,11.31346]
[1779562557086,32.92,75787.21,0.0,0.10278,9e-05,11.32902]
[1779562557221,32.92,75787.21,0.0,0.10278,9e-05,11.32902]
[1779562557951,32.92,75797.09,0.0,0.10364,9e-05,11.39922]
[1779562561302,32.92,75803.49,0.0,0.10419,9e-05,11.44449]
[1779562561589,32.92,75803.49,0.0,0.10419,9e-05,11.44449]
[1779562561626,32.92,75803.49,0.0,0.10419,9e-05,11.44449]
[1779562561717,32.92,75804.2,0.0,0.10426,9e-05,11.44952]
[1779562562739,32.92,75804.2,0.0,0.10426,9e-05,11.44952]
[1779562562936,32.92,75804.2,0.0,0.10426,9e-05,11.44952]
[1779562562980,32.92,75804.86,0.0,0.10431,9e-05,11.45419]
[1779562563367,32.92,75804.86,0.0,0.10431,9e-05,11.45419]
[1779562563456,32.92,75808.66,0.0,0.10465,9e-05,11.48113]
[1779562569062,32.92,75813.13,0.0,0.10503,9e-05,11.51268]
[1779562574422,32.92,75813.93,0.0,0.1051,9e-05,11.51798]
[1779562574498,32.92,75815.45,0.0,0.10523,9e-05,11.52852]
[1779562580138,32.92,75815.07,0.0,0.10519,9e-05,11.52523]
[1779562587190,32.92,75814.18,0.0,0.1051,9e-05,11.5182]
[1779562591219,32.92,75805.6,0.0,0.10432,9e-05,11.4532]
[1779562596251,32.92,75802.27,0.0,0.10403,9e-05,11.42973]
[1779562601285,32.92,75800.99,0.0,0.10392,9e-05,11.4208]
[1779562607329,32.92,75800.81,0.0,0.10391,9e-05,11.41963]
[1779562612363,32.92,75801.22,0.0,0.10394,9e-05,11.42258]
[1779562617398,32.92,75801.5,0.0,0.10397,9e-05,11.42469]
[1779562622436,32.92,75803.35,0.0,0.10413,9e-05,11.4377]
[1779562627470,32.92,75803.48,0.0,0.10414,9e-05,11.4386]
[1779562632506,32.92,75804.69,0.0,0.10425,9e-05,11.44713]
[1779562633320,32.92,75804.69,0.0,0.10425,9e-05,11.44713]
[1779562634016,32.92,75795.89,0.0,0.10348,9e-05,11.38508]
[1779562639554,32.92,75796.33,0.0,0.10353,9e-05,11.38871]
[1779562641537,32.92,75796.66,0.0,0.10356,9e-05,11.39113]
[1779562641638,32.92,75796.81,0.0,0.10357,9e-05,11.39228]
[1779562643897,32.92,75796.81,0.0,0.10357,9e-05,11.39237]
[1779562643998,32.92,75796.54,0.0,0.10355,9e-05,11.39065]
[1779562649624,32.92,75794.66,0.0,0.1034,9e-05,11.37856]
[1779562654659,32.92,75794.91,0.0,0.10341,9e-05,11.3772]
[1779562659694,32.92,75794.81,0.0,0.10341,9e-05,11.3773]
[1779562664730,32.92,75790.34,0.0,0.10303,9e-05,11.34662]
[1779562669764,32.93,75781.83,0.0,0.10231,9e-05,11.28777]
[1779562674786,32.93,75780.52,0.0,0.10221,9e-05,11.27927]
[1779562676492,32.93,75779.63,0.0,0.10214,9e-05,11.27374]
[1779562681850,32.93,75771.81,0.0,0.1015,9e-05,11.22068]
[1779562686918,32.93,75770.73,0.0,0.10142,9e-05,11.21448]
[1779562692943,32.94,75769.75,0.0,0.10135,9e-05,11.20867]
[1779562697960,32.94,75759.95,0.0,0.10054,8e-05,11.14203]
[1779562702995,32.94,75758.51,0.0,0.10044,8e-05,11.13373]
[1779562709040,32.95,75758.15,0.0,0.10044,8e-05,11.13322]
[1779562717096,32.95,75757.89,0.0,0.10042,8e-05,11.12996]
[1779562723138,32.95,75758.06,0.0,0.10045,8e-05,11.13296]
[1779562730188,32.96,75757.33,0.0,0.10042,8e-05,11.12983]
[1779562735222,32.96,75759.95,0.0,0.10065,8e-05,11.14943]
[1779562740258,32.96,75761.14,0.0,0.10077,8e-05,11.15886]
[1779562746298,32.96,75760.67,0.0,0.10075,8e-05,11.1569]
[1779562751366,32.97,75760.04,0.0,0.10071,8e-05,11.15356]
[1779562756375,32.97,75760.04,0.0,0.10072,8e-05,11.15508]
[1779562761439,32.97,75758.82,0.0,0.10064,8e-05,11.14773]
[1779562767447,32.97,75757.96,0.0,0.10059,8e-05,11.14375]
[1779562778524,32.98,75757.5,0.0,0.10056,8e-05,11.13962]
[1779562784566,32.98,75757.17,0.0,0.10054,8e-05,11.13864]
[1779562789606,32.98,75757.37,0.0,0.10057,8e-05,11.14098]
[1779562794640,32.99,75757.15,0.0,0.10057,8e-05,11.14038]
[1779562799676,32.99,75756.88,0.0,0.10056,8e-05,11.13943]
[1779562804901,32.99,75758.5,0.0,0.1007,8e-05,11.15152]
[1779562810756,32.99,75764.54,0.0,0.10123,8e-05,11.19493]
[1779562815792,32.99,75764.84,0.0,0.10126,8e-05,11.19774]
[1779562820823,32.99,75764.24,0.0,0.10122,8e-05,11.19425]
[1779562824852,32.99,75774.95,0.0,0.10214,9e-05,11.26988]
[1779562829889,33.0,75776.25,0.0,0.10226,9e-05,11.27967]
[1779562836939,33.0,75779.5,0.0,0.10252,9e-05,11.29934]
[1779562839021,33.0,75779.5,0.0,0.10252,9e-05,11.29934]
[1779562840891,33.0,75779.42,0.0,0.10252,9e-05,11.29919]
[1779562841590,33.0,75780.84,0.0,0.10264,9e-05,11.30929]
[1779562842005,33.0,75788.83,0.0,0.10333,9e-05,11.36551]
[1779562843605,33.0,75788.83,0.0,0.10333,9e-05,11.3656]
[1779562843986,33.0,75790.31,0.0,0.10346,9e-05,11.37605]
[1779562849026,33.0,75785.06,0.0,0.10301,9e-05,11.33965]
[1779562854061,33.0,75787.31,0.0,0.10321,9e-05,11.35601]
[1779562859096,33.0,75785.28,0.0,0.10304,9e-05,11.34219]
[1779562861355,33.0,75784.45,0.0,0.10297,9e-05,11.33649]
[1779562861507,33.0,75784.45,0.0,0.10297,9e-05,11.33649]
[1779562862147,33.0,75774.64,0.0,0.10213,9e-05,11.26776]
[1779562867153,33.0,75771.56,0.0,0.10188,9e-05,11.24695]
[1779562872217,33.01,75769.45,0.0,0.10171,9e-05,11.23312]
[1779562877233,33.01,75762.03,0.0,0.1011,8e-05,11.18226]
[1779562879243,33.01,75752.27,0.0,0.10028,8e-05,11.1147]
[1779562884283,33.01,75749.01,0.0,0.10002,8e-05,11.09376]
[1779562889317,33.01,75747.4,0.0,0.09991,8e-05,11.08443]
[1779562894354,33.02,75747.93,0.0,0.09995,8e-05,11.08574]
[1779562900394,33.02,75751.66,0.0,0.10028,8e-05,11.11348]
[1779562905428,33.02,75751.65,0.0,0.1003,8e-05,11.11495]
[1779562910464,33.03,75750.73,0.0,0.10024,8e-05,11.11023]
[1779562915736,33.03,75743.01,0.0,0.09961,8e-05,11.0581]
[1779562921802,33.03,75743.37,0.0,0.09968,8e-05,11.06317]
[1779562925520,33.04,75743.07,0.0,0.09968,8e-05,11.06318]
[1779562926339,33.04,75743.07,0.0,0.09968,8e-05,11.06318]
[1779562926350,33.04,75710.41,0.0,0.09697,8e-05,10.8376]
[1779562926480,33.04,75710.41,0.0,0.09697,8e-05,10.8376]
[1779562926876,33.04,75710.41,0.0,0.09697,8e-05,10.8376]
[1779562926948,33.04,75710.41,0.0,0.09697,8e-05,10.8376]
[1779562927182,33.04,75710.41,0.0,0.09697,8e-05,10.8376]
[1779562927255,33.04,75702.68,0.0,0.09634,8e-05,10.78511]
[1779562928031,33.04,75702.68,0.0,0.09634,8e-05,10.78511]
[1779562928149,33.04,75702.68,0.0,0.09634,8e-05,10.78511]
[1779562928183,33.04,75702.68,0.0,0.09634,8e-05,10.78511]
[1779562928288,33.04,75702.54,0.0,0.09634,8e-05,10.78455]
[1779562931120,33.04,75712.14,0.0,0.09715,8e-05,10.85249]
[1779562935496,33.05,75710.68,0.0,0.09706,8e-05,10.84529]
[1779562935642,33.05,75710.23,0.0,0.09703,8e-05,10.84291]
[1779562941684,33.06,75711.08,0.0,0.09716,8e-05,10.85307]
[1779562946719,33.06,75710.62,0.0,0.09716,8e-05,10.85349]
[1779562951765,33.07,75717.72,0.0,0.09775,8e-05,10.90124]
[1779562952758,33.07,75717.72,0.0,0.09775,8e-05,10.90124]
[1779562953315,33.07,75723.43,0.0,0.09824,8e-05,10.94193]
[1779562954051,33.07,75723.43,0.0,0.09824,8e-05,10.94193]
[1779562954079,33.07,75723.43,0.0,0.09824,8e-05,10.94193]
[1779562954107,33.07,75723.43,0.0,0.09824,8e-05,10.94193]
[1779562954148,33.07,75726.22,0.0,0.09848,8e-05,10.96181]
[1779562956061,33.07,75726.22,0.0,0.09848,8e-05,10.96181]
[1779562956088,33.07,75726.22,0.0,0.09848,8e-05,10.96181]
[1779562956132,33.07,75728.22,0.0,0.09866,8e-05,10.97674]
[1779562957968,33.07,75728.22,0.0,0.09866,8e-05,10.97727]
[1779562957997,33.07,75728.22,0.0,0.09866,8e-05,10.97727]
[1779562958062,33.07,75728.22,0.0,0.09866,8e-05,10.97727]
[1779562958093,33.07,75728.22,0.0,0.09866,8e-05,10.97727]
[1779562958125,33.07,75728.22,0.0,0.09866,8e-05,10.97727]
[1779562958171,33.08,75728.54,0.0,0.0987,8e-05,10.98002]
[1779562960085,33.08,75728.54,0.0,0.0987,8e-05,10.98054]
[1779562960171,33.08,75729.62,0.0,0.0988,8e-05,10.98852]
[1779562964167,33.08,75732.05,0.0,0.09902,8e-05,11.00678]
[1779562969890,33.09,75720.99,0.0,0.09814,8e-05,10.93361]
[1779562977944,33.09,75720.65,0.0,0.09817,8e-05,10.936]
[1779562982981,33.1,75720.87,0.0,0.09823,8e-05,10.94052]
[1779562988016,33.1,75717.57,0.0,0.09799,8e-05,10.92069]
[1779562993052,33.11,75717.21,0.0,0.098,8e-05,10.92126]
[1779562997964,33.11,75716.98,0.0,0.09801,8e-05,10.92212]
[1779563004131,33.12,75707.49,0.0,0.09728,8e-05,10.8614]
[1779563009368,33.13,75706.16,0.0,0.09721,8e-05,10.85497]
[1779563015206,33.14,75702.19,0.0,0.09691,8e-05,10.82849]
[1779563020240,33.14,75704.09,0.0,0.09711,8e-05,10.84502]
[1779563021726,33.14,75704.11,0.0,0.09712,8e-05,10.84584]
[1779563026754,33.15,75704.81,0.0,0.09722,8e-05,10.85468]
[1779563031763,33.16,75706.56,0.0,0.0974,8e-05,10.86931]
[1779563036792,33.16,75705.81,0.0,0.09738,8e-05,10.86735]
[1779563041792,33.17,75706.67,0.0,0.09749,8e-05,10.87709]
[1779563046811,33.17,75706.24,0.0,0.0975,8e-05,10.87739]
[1779563051821,33.18,75706.03,0.0,0.09751,8e-05,10.8786]
[1779563056521,33.18,75715.63,0.0,0.09835,8e-05,10.94811]
[1779563061534,33.19,75718.36,0.0,0.0986,8e-05,10.96908]
[1779563062820,33.19,75719.13,0.0,0.09867,8e-05,10.97489]
[1779563067824,33.19,75718.92,0.0,0.09869,8e-05,10.97643]
[1779563072842,33.2,75713.22,0.0,0.09821,8e-05,10.93519]
[1779563077868,33.2,75712.04,0.0,0.09815,8e-05,10.93043]
[1779563082881,33.21,75712.51,0.0,0.09823,8e-05,10.93649]
[1779563086200,33.21,75714.57,0.0,0.09841,8e-05,10.95174]
[1779563087517,33.21,75714.86,0.0,0.09844,8e-05,10.95427]
[1779563087571,33.21,75722.84,0.0,0.09911,8e-05,11.0098]
[1779563087710,33.21,75722.84,0.0,0.09912,8e-05,11.01025]
[1779563089573,33.21,75728.81,0.0,0.09962,8e-05,11.05186]
[1779563089596,33.21,75728.81,0.0,0.09962,8e-05,11.05186]
[1779563095021,33.22,75731.15,0.0,0.09984,8e-05,11.06986]
[1779563101522,33.22,75734.22,0.0,0.10012,8e-05,11.09323]
[1779563102741,33.22,75733.28,0.0,0.10005,8e-05,11.08741]
[1779563104084,33.22,75726.25,0.0,0.09947,8e-05,11.03922]
[1779563109866,33.23,75728.17,0.0,0.09966,8e-05,11.05542]
[1779563113095,33.23,75729.2,0.0,0.09976,8e-05,11.06337]
[1779563120943,33.24,75731.33,0.0,0.09998,8e-05,11.08169]
[1779563125666,33.24,75733.35,0.0,0.10017,8e-05,11.09728]
[1779563126068,33.24,75723.19,0.0,0.09933,8e-05,11.02753]
[1779563129001,33.24,75713.53,0.0,0.09855,8e-05,10.96265]
[1779563131228,33.25,75706.05,0.0,0.09791,8e-05,10.90846]
[1779563136164,33.25,75705.45,0.0,0.0979,8e-05,10.907]
[1779563136185,33.25,75705.45,0.0,0.0979,8e-05,10.907]
[1779563136313,33.25,75716.89,0.0,0.09885,8e-05,10.98629]
[1779563136846,33.25,75716.89,0.0,0.09885,8e-05,10.98629]
[1779563137557,33.25,75719.26,0.0,0.09905,8e-05,11.00316]
[1779563142569,33.26,75716.52,0.0,0.09885,8e-05,10.98634]
[1779563147575,33.26,75716.3,0.0,0.09887,8e-05,10.98746]
[1779563152605,33.27,75715.51,0.0,0.09884,8e-05,10.98511]
[1779563157608,33.27,75715.23,0.0,0.09885,8e-05,10.98575]
[1779563158558,33.27,75715.9,0.0,0.0989,8e-05,10.99036]
[1779563158578,33.27,75715.9,0.0,0.0989,8e-05,10.99036]
[1779563158724,33.27,75717.14,0.0,0.09901,8e-05,10.99941]
[1779563159477,33.27,75717.14,0.0,0.09901,8e-05,10.99941]
[1779563159502,33.27,75723.19,0.0,0.09952,8e-05,11.04161]
[1779563165259,33.28,75727.92,0.0,0.09995,8e-05,11.07688]
[1779563170300,33.28,75726.57,0.0,0.09986,8e-05,11.06946]
[1779563171782,33.28,75725.79,0.0,0.0998,8e-05,11.06443]
[1779563177346,33.29,75722.9,0.0,0.09958,8e-05,11.04661]
[1779563184441,33.29,75717.02,0.0,0.09913,8e-05,11.009]
[1779563191445,33.3,75715.55,0.0,0.09901,8e-05,10.99782]
[1779563196478,33.3,75715.74,0.0,0.09906,8e-05,11.00127]
[1779563203528,33.3,75716.06,0.0,0.09912,8e-05,11.00644]
[1779563209946,33.31,75719.18,0.0,0.0994,8e-05,11.02955]
[1779563209996,33.31,75719.18,0.0,0.0994,8e-05,11.02955]
[1779563210857,33.31,75719.07,0.0,0.0994,8e-05,11.02993]
[1779563216618,33.31,75730.32,0.0,0.10036,8e-05,11.10938]
[1779563221653,33.32,75732.69,0.0,0.10058,8e-05,11.12745]
[1779563226688,33.32,75735.65,0.0,0.10085,8e-05,11.1493]
[1779563233737,33.32,75737.02,0.0,0.10099,8e-05,11.16067]
[1779563239408,33.32,75738.56,0.0,0.10113,8e-05,11.17213]
[1779563244861,33.33,75739.71,0.0,0.10125,8e-05,11.18222]
[1779563254931,33.33,75740.28,0.0,0.1013,8e-05,11.18487]
[1779563260926,33.34,75746.82,0.0,0.10187,8e-05,11.23176]
[1779563265961,33.34,75753.84,0.0,0.10248,8e-05,11.2814]
[1779563270998,33.34,75754.5,0.0,0.10255,8e-05,11.28687]
[1779563276531,33.34,75754.43,0.0,0.10255,8e-05,11.2871]
[1779563276670,33.34,75754.43,0.0,0.10255,8e-05,11.2871]
[1779563276691,33.34,75754.43,0.0,0.10255,8e-05,11.28746]
[1779563282073,33.34,75751.2,0.0,0.10229,8e-05,11.26597]
[1779563288251,33.34,75750.82,0.0,0.10227,8e-05,11.2641]
[1779563293351,33.35,75754.15,0.0,0.10257,8e-05,11.28841]
[1779563296569,33.35,75754.4,0.0,0.10259,8e-05,11.29063]
[1779563297231,33.35,75757.96,0.0,0.1029,9e-05,11.3155]
[1779563297494,33.35,75757.96,0.0,0.1029,9e-05,11.3155]
[1779563299426,33.35,75758.03,0.0,0.10291,9e-05,11.31623]
[1779563299600,33.35,75758.03,0.0,0.10291,9e-05,11.31623]
[1779563300268,33.35,75757.77,0.0,0.10289,9e-05,11.31454]
[1779563300283,33.35,75757.77,0.0,0.10289,9e-05,11.31454]
[1779563301015,33.35,75757.77,0.0,0.10289,9e-05,11.31454]
[1779563301701,33.35,75719.66,0.0,0.09968,8e-05,11.05108]
[1779563303396,33.35,75724.59,0.0,0.10009,8e-05,11.08499]
[1779563303430,33.35,75724.59,0.0,0.10009,8e-05,11.08499]
[1779563303650,33.35,75729.27,0.0,0.10048,8e-05,11.11736]
[1779563304403,33.35,75729.27,0.0,0.10048,8e-05,11.11736]
[1779563304442,33.35,75729.27,0.0,0.10048,8e-05,11.11736]
[1779563304449,33.35,75729.27,0.0,0.10048,8e-05,11.11736]
[1779563304717,33.35,75728.83,0.0,0.10045,8e-05,11.11437]
[1779563306762,33.35,75738.91,0.0,0.10131,8e-05,11.18509]
[1779563311764,33.35,75739.15,0.0,0.10134,8e-05,11.18782]
[1779563316779,33.35,75738.34,0.0,0.10126,8e-05,11.17941]
[1779563321781,33.36,75745.9,0.0,0.10191,8e-05,11.23281]
[1779563326822,33.36,75738.72,0.0,0.10131,8e-05,11.18393]
[1779563331825,33.36,75738.42,0.0,0.1013,8e-05,11.18291]
[1779563336848,33.36,75737.39,0.0,0.10123,8e-05,11.17713]
[1779563341898,33.36,75737.38,0.0,0.10124,8e-05,11.17799]
[1779563346943,33.37,75737.04,0.0,0.10123,8e-05,11.17703]
[1779563351998,33.37,75736.2,0.0,0.10117,8e-05,11.17241]
[1779563357051,33.37,75737.49,0.0,0.10129,8e-05,11.18241]
[1779563362097,33.37,75737.08,0.0,0.10127,8e-05,11.18055]
[1779563367158,33.37,75736.61,0.0,0.10124,8e-05,11.17827]
[1779563372224,33.38,75737.04,0.0,0.10126,8e-05,11.17809]
[1779563377287,33.38,75736.91,0.0,0.10126,8e-05,11.1781]
[1779563382296,33.38,75736.59,0.0,0.10125,8e-05,11.17679]
[1779563387318,33.38,75736.4,0.0,0.10124,8e-05,11.17637]
[1779563392331,33.38,75736.03,0.0,0.10122,8e-05,11.1747]
[1779563397349,33.38,75735.6,0.0,0.10119,8e-05,11.17262]
[1779563400797,33.38,75722.17,0.0,0.10008,8e-05,11.08066]
[1779563405802,33.39,75716.46,0.0,0.09962,8e-05,11.04305]
[1779563410812,33.39,75709.47,0.0,0.09907,8e-05,10.99693]
[1779563415814,33.39,75709.91,0.0,0.09913,8e-05,11.00172]
[1779563420851,33.4,75714.61,0.0,0.09954,8e-05,11.03553]
[1779563425855,33.4,75716.86,0.0,0.09974,8e-05,11.05231]
[1779563430856,33.4,75718.46,0.0,0.09989,8e-05,11.06461]
[1779563435862,33.4,75728.04,0.0,0.10067,8e-05,11.12769]
[1779563440869,33.41,75730.83,0.0,0.10092,8e-05,11.14787]
[1779563445895,33.41,75730.44,0.0,0.10089,8e-05,11.14611]
[1779563450910,33.41,75732.72,0.0,0.1011,8e-05,11.16285]
[1779563455964,33.41,75734.84,0.0,0.10129,8e-05,11.17876]
[1779563460973,33.41,75735.77,0.0,0.10138,8e-05,11.18628]
[1779563465992,33.41,75739.28,0.0,0.10169,8e-05,11.21152]
[1779563470999,33.42,75740.38,0.0,0.1018,8e-05,11.22006]
[1779563476005,33.42,75738.87,0.0,0.10168,8e-05,11.21059]
[1779563481028,33.42,75739.78,0.0,0.10177,8e-05,11.21791]
[1779563486032,33.42,75742.62,0.0,0.10202,8e-05,11.23855]
[1779563491035,33.42,75742.71,0.0,0.10204,8e-05,11.24004]
[1779563496041,33.43,75743.05,0.0,0.10205,8e-05,11.23918]
[1779563501069,33.43,75743.5,0.0,0.1021,8e-05,11.24326]
[1779563506077,33.43,75743.5,0.0,0.10211,8e-05,11.24413]
[1779563510931,33.43,75731.52,0.0,0.10111,8e-05,11.16232]
[1779563515952,33.43,75728.69,0.0,0.10089,8e-05,11.14399]
[1779563520966,33.43,75725.91,0.0,0.10068,8e-05,11.12627]
[1779563526014,33.44,75722.6,0.0,0.10042,8e-05,11.10485]
[1779563531014,33.44,75719.8,0.0,0.1002,8e-05,11.0869]
[1779563535623,33.44,75717.13,0.0,0.09999,8e-05,11.06984]
[1779563535630,33.44,75717.13,0.0,0.09999,8e-05,11.06984]
[1779563535755,33.44,75717.13,0.0,0.09999,8e-05,11.06984]
[1779563537690,33.44,75716.81,0.0,0.09997,8e-05,11.06816]
[1779563539758,33.44,75716.77,0.0,0.09997,8e-05,11.06838]
[1779563539890,33.44,75716.52,0.0,0.09996,8e-05,11.06691]
[1779563544925,33.45,75717.42,0.0,0.10005,8e-05,11.07429]
[1779563550461,33.45,75717.75,0.0,0.10008,8e-05,11.07726]
[1779563550516,33.45,75717.75,0.0,0.10008,8e-05,11.07726]
[1779563552098,33.45,75718.14,0.0,0.10012,8e-05,11.0804]
[1779563552981,33.45,75718.14,0.0,0.1001,8e-05,11.07703]
[1779563554996,33.45,75729.8,0.0,0.10108,8e-05,11.15764]
[1779563562046,33.45,75731.78,0.0,0.10125,8e-05,11.17209]
[1779563562389,33.45,75731.78,0.0,0.10125,8e-05,11.17209]
[1779563564438,33.45,75733.03,0.0,0.10136,8e-05,11.18092]
[1779563564445,33.45,75733.03,0.0,0.10136,8e-05,11.18092]
[1779563568547,33.45,75733.26,0.0,0.10138,8e-05,11.18291]
[1779563568575,33.45,75733.26,0.0,0.10138,8e-05,11.18291]
[1779563568667,33.45,75733.26,0.0,0.10138,8e-05,11.18291]
[1779563569093,33.45,75733.26,0.0,0.10139,8e-05,11.18302]
[1779563573221,33.45,75734.38,0.0,0.10148,8e-05,11.19101]
[1779563579164,33.46,75724.09,0.0,0.10063,8e-05,11.12113]
[1779563584427,33.46,75729.97,0.0,0.10113,8e-05,11.16218]
[1779563591249,33.46,75731.26,0.0,0.10125,8e-05,11.17168]
[1779563596285,33.46,75733.4,0.0,0.10143,8e-05,11.18679]
[1779563601320,33.46,75732.57,0.0,0.10137,8e-05,11.18138]
[1779563604370,33.46,75732.4,0.0,0.10135,8e-05,11.18033]
[1779563609376,33.46,75736.14,0.0,0.10167,8e-05,11.20639]
[1779563615418,33.46,75737.0,0.0,0.10171,8e-05,11.20838]
[1779563620453,33.46,75739.36,0.0,0.10191,8e-05,11.22478]
[1779563625490,33.46,75744.0,0.0,0.10231,8e-05,11.25688]
[1779563630524,33.46,75747.74,0.0,0.10262,8e-05,11.28278]
[1779563635558,33.46,75750.63,0.0,0.10287,8e-05,11.30285]
[1779563640594,33.46,75754.09,0.0,0.10316,9e-05,11.32689]
[1779563647689,33.46,75757.55,0.0,0.10346,9e-05,11.35096]
[1779563653685,33.46,75760.17,0.0,0.10368,9e-05,11.36919]
[1779563658721,33.46,75767.77,0.0,0.10433,9e-05,11.42173]
[1779563663756,33.46,75765.58,0.0,0.10414,9e-05,11.40612]
[1779563668791,33.46,75759.87,0.0,0.10365,9e-05,11.36644]
[1779563674833,33.46,75758.3,0.0,0.10348,9e-05,11.3515]
[1779563679870,33.46,75755.88,0.0,0.10328,9e-05,11.3347]
[1779563684902,33.46,75749.32,0.0,0.10272,8e-05,11.2892]
[1779563689938,33.46,75745.04,0.0,0.10236,8e-05,11.25952]
[1779563693898,33.46,75742.2,0.0,0.10212,8e-05,11.24001]
[1779563695241,33.46,75740.96,0.0,0.10201,8e-05,11.23157]
[1779563698028,33.46,75736.59,0.0,0.10165,8e-05,11.20158]
[1779563698046,33.46,75736.59,0.0,0.10165,8e-05,11.20158]
[1779563698189,33.46,75736.59,0.0,0.10165,8e-05,11.20158]
[1779563698198,33.46,75736.59,0.0,0.10165,8e-05,11.20158]
[1779563698145,33.46,75726.83,0.0,0.10083,8e-05,11.13464]
[1779563699001,33.46,75726.83,0.0,0.10083,8e-05,11.13464]
[1779563703791,33.46,75722.91,0.0,0.10052,8e-05,11.10867]
[1779563704144,33.46,75722.91,0.0,0.10052,8e-05,11.10867]
[1779563704156,33.46,75722.91,0.0,0.10052,8e-05,11.10867]
[1779563704165,33.46,75722.91,0.0,0.10052,8e-05,11.10867]
[1779563704215,33.46,75736.39,0.0,0.10165,8e-05,11.2018]
[1779563705666,33.46,75736.39,0.0,0.10165,8e-05,11.20202]
[1779563706075,33.46,75739.91,0.0,0.10195,8e-05,11.22644]
[1779563710101,33.46,75749.61,0.0,0.10278,8e-05,11.29371]
[1779563713102,33.46,75751.02,0.0,0.1029,8e-05,11.30345]
[1779563714401,33.46,75751.03,0.0,0.1029,8e-05,11.3036]
[1779563720173,33.46,75751.05,0.0,0.1029,8e-05,11.30357]
[1779563728272,33.46,75750.49,0.0,0.10284,8e-05,11.2992]
[1779563734271,33.46,75750.49,0.0,0.10281,8e-05,11.29475]
[1779563740016,33.46,75752.39,0.0,0.10296,8e-05,11.30752]
[1779563742768,33.46,75753.56,0.0,0.10306,8e-05,11.31533]
[1779563742990,33.46,75753.56,0.0,0.10306,8e-05,11.31533]
[1779563743093,33.46,75753.56,0.0,0.10306,8e-05,11.31533]
[1779563743109,33.46,75759.91,0.0,0.1036,9e-05,11.35924]
[1779563743301,33.46,75759.91,0.0,0.1036,9e-05,11.35924]
[1779563743344,33.46,75759.91,0.0,0.1036,9e-05,11.35924]
[1779563745166,33.46,75759.91,0.0,0.1036,9e-05,11.35924]
[1779563745203,33.46,75759.91,0.0,0.1036,9e-05,11.35924]
[1779563744356,33.46,75774.12,0.0,0.10481,9e-05,11.45768]
[1779563746518,33.46,75778.99,0.0,0.10523,9e-05,11.49134]
[1779563746540,33.46,75778.99,0.0,0.10523,9e-05,11.49134]
[1779563746573,33.46,75779.07,0.0,0.10523,9e-05,11.49164]
[1779563749835,33.46,75781.79,0.0,0.10546,9e-05,11.51007]
[1779563749855,33.46,75781.79,0.0,0.10546,9e-05,11.51007]
[1779563749895,33.46,75782.51,0.0,0.10552,9e-05,11.51482]
[1779563751468,33.46,75782.51,0.0,0.10551,9e-05,11.51454]
[1779563751503,33.46,75783.5,0.0,0.1056,9e-05,11.52118]
[1779563757441,33.45,75787.93,0.0,0.10596,9e-05,11.55023]
[1779563762477,33.45,75784.88,0.0,0.10567,9e-05,11.52739]
[1779563767512,33.45,75784.72,0.0,0.10564,9e-05,11.52483]
[1779563774561,33.44,75785.0,0.0,0.10564,9e-05,11.52484]
[1779563782617,33.44,75785.12,0.0,0.10562,9e-05,11.5235]
[1779563788659,33.44,75785.15,0.0,0.10561,9e-05,11.52206]
[1779563798768,33.43,75783.46,0.0,0.10539,9e-05,11.50347]
[1779563804770,33.43,75783.29,0.0,0.10536,9e-05,11.50072]
[1779563809809,33.43,75783.03,0.0,0.10532,9e-05,11.49759]
[1779563814841,33.42,75790.02,0.0,0.10591,9e-05,11.54488]
[1779563819877,33.42,75794.81,0.0,0.1063,9e-05,11.57675]
[1779563821706,33.42,75795.18,0.0,0.10633,9e-05,11.57899]
[1779563821959,33.42,75795.23,0.0,0.10633,9e-05,11.57898]
[1779563827933,33.42,75802.44,0.0,0.10693,9e-05,11.62728]
[1779563832968,33.41,75804.42,0.0,0.10708,9e-05,11.63919]
[1779563838003,33.41,75804.94,0.0,0.1071,9e-05,11.64095]
[1779563843042,33.41,75808.17,0.0,0.10736,9e-05,11.66172]
[1779563848077,33.4,75812.14,0.0,0.10768,9e-05,11.68771]
[1779563853112,33.4,75807.86,0.0,0.10725,9e-05,11.65152]
[1779563858148,33.4,75808.78,0.0,0.10731,9e-05,11.65617]
[1779563863182,33.39,75809.31,0.0,0.10733,9e-05,11.65801]
[1779563868221,33.39,75809.25,0.0,0.1073,9e-05,11.6557]
[1779563875271,33.38,75808.36,0.0,0.10719,9e-05,11.64693]
[1779563880306,33.38,75806.71,0.0,0.10702,9e-05,11.63365]
[1779563885376,33.38,75807.16,0.0,0.10705,9e-05,11.63614]
[1779563890387,33.38,75807.38,0.0,0.10704,9e-05,11.63514]
[1779563895103,33.37,75819.98,0.0,0.10813,9e-05,11.72265]
[1779563897695,33.37,75830.5,0.0,0.10906,9e-05,11.79648]
[1779563903485,33.37,75828.1,0.0,0.10884,9e-05,11.77871]
[1779563906567,33.37,75841.19,0.0,0.11,9e-05,11.87063]
[1779563908002,33.37,75841.19,0.0,0.11,9e-05,11.87063]
[1779563908091,33.37,75841.19,0.0,0.11,9e-05,11.87063]
[1779563908248,33.37,75841.19,0.0,0.11,9e-05,11.87063]
[1779563908285,33.37,75862.99,0.0,0.11194,9e-05,12.02433]
[1779563910643,33.36,75862.37,0.0,0.11184,9e-05,12.01596]
[1779563910686,33.36,75862.37,0.0,0.11184,9e-05,12.01596]
[1779563911319,33.36,75862.37,0.0,0.11184,9e-05,12.01596]
[1779563911414,33.35,75861.98,0.0,0.11172,9e-05,12.00541]
[1779563911471,33.35,75861.98,0.0,0.11172,9e-05,12.00541]
[1779563911668,33.35,75886.49,0.0,0.11395,9e-05,12.1798]
[1779563912827,33.35,75886.49,0.0,0.11395,9e-05,12.1798]
[1779563912905,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563913947,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563913989,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563914186,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563914205,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563914235,33.35,75903.21,0.0,0.11543,9e-05,12.29502]
[1779563914333,33.34,75899.1,0.0,0.11502,9e-05,12.26345]
[1779563914638,33.34,75899.1,0.0,0.11502,9e-05,12.26345]
[1779563915037,33.33,75889.13,0.0,0.11398,9e-05,12.18295]
[1779563917173,33.33,75889.26,0.0,0.114,9e-05,12.18387]
[1779563918075,33.32,75894.77,0.0,0.11445,9e-05,12.21933]
[1779563923316,33.28,75899.82,0.0,0.11462,9e-05,12.23306]
[1779563923652,33.27,75903.3,0.0,0.11488,9e-05,12.25363]
[1779563928143,33.24,75903.57,0.0,0.11467,9e-05,12.23739]
[1779563928227,33.23,75897.73,0.0,0.11407,9e-05,12.19118]
[1779563930519,33.21,75896.73,0.0,0.11388,9e-05,12.17655]
[1779563930548,33.21,75896.73,0.0,0.11388,9e-05,12.17655]
[1779563932224,33.21,75896.73,0.0,0.11384,9e-05,12.17291]
[1779563932255,33.21,75896.73,0.0,0.11384,9e-05,12.17291]
[1779563932340,33.2,75895.87,0.0,0.11371,9e-05,12.1632]
[1779563932634,33.2,75895.87,0.0,0.11371,9e-05,12.1632]
[1779563934282,33.2,75889.7,0.0,0.1131,9e-05,12.11579]
[1779563939372,33.18,75886.26,0.0,0.11265,9e-05,12.08046]
[1779563945795,33.17,75884.34,0.0,0.11246,9e-05,12.06558]
[1779563950831,33.17,75885.36,0.0,0.11254,9e-05,12.07202]
[1779563954409,33.17,75885.81,0.0,0.11258,9e-05,12.07492]
[1779563955865,33.17,75866.33,0.0,0.1108,9e-05,11.93544]
[1779563960590,33.17,75859.42,0.0,0.11018,9e-05,11.88639]
[1779563960613,33.17,75859.42,0.0,0.11018,9e-05,11.88639]
[1779563960965,33.17,75859.42,0.0,0.11018,9e-05,11.88639]
[1779563961039,33.17,75858.76,0.0,0.11012,9e-05,11.88169]
[1779563966944,33.17,75860.62,0.0,0.11029,9e-05,11.8949]
[1779563970030,33.17,75854.05,0.0,0.1097,9e-05,11.84811]
[1779563971559,33.17,75845.27,0.0,0.10888,9e-05,11.78164]
[1779563976576,33.17,75844.62,0.0,0.10883,9e-05,11.77764]
[1779563981611,33.17,75845.77,0.0,0.10894,9e-05,11.78649]
[1779563986664,33.17,75850.23,0.0,0.10935,9e-05,11.81874]
[1779563991688,33.18,75850.88,0.0,0.10941,9e-05,11.82387]
[1779563996488,33.18,75871.22,0.0,0.11125,9e-05,11.96914]
[1779564001491,33.18,75875.21,0.0,0.11162,9e-05,11.99774]
[1779564006503,33.18,75869.3,0.0,0.11107,9e-05,11.95514]
[1779564006797,33.18,75868.74,0.0,0.11102,9e-05,11.9511]
[1779564011847,33.18,75867.09,0.0,0.11087,9e-05,11.93924]
[1779564012355,33.18,75867.09,0.0,0.11087,9e-05,11.93924]
[1779564016503,33.18,75866.88,0.0,0.11085,9e-05,11.93763]
[1779564022342,33.17,75859.28,0.0,0.11016,9e-05,11.88313]
[1779564026769,33.17,75858.86,0.0,0.11012,9e-05,11.87986]
[1779564032413,33.17,75858.15,0.0,0.11002,9e-05,11.87013]
[1779564033124,33.17,75858.15,0.0,0.11002,9e-05,11.87013]
[1779564035039,33.17,75862.0,0.0,0.11036,9e-05,11.89733]
[1779564035070,33.17,75862.0,0.0,0.11036,9e-05,11.89733]
[1779564035077,33.17,75862.0,0.0,0.11036,9e-05,11.89733]
[1779564035435,33.17,75862.0,0.0,0.11036,9e-05,11.89721]
[1779564035891,33.17,75862.0,0.0,0.11036,9e-05,11.89721]
[1779564036442,33.17,75860.77,0.0,0.11025,9e-05,11.88832]
[1779564040853,33.17,75862.07,0.0,0.11036,9e-05,11.897]
[1779564040886,33.17,75862.07,0.0,0.11036,9e-05,11.897]
[1779564041159,33.17,75862.07,0.0,0.11036,9e-05,11.897]
[1779564041558,33.17,75866.47,0.0,0.11075,9e-05,11.92817]
[1779564042223,33.17,75866.47,0.0,0.11075,9e-05,11.92817]
[1779564042249,33.17,75866.47,0.0,0.11075,9e-05,11.92817]
[1779564042259,33.17,75866.47,0.0,0.11075,9e-05,11.92817]
[1779564042314,33.17,75866.47,0.0,0.11075,9e-05,11.92817]
[1779564042486,33.17,75866.47,0.0,0.11075,9e-05,11.92808]
[1779564042925,33.17,75866.47,0.0,0.11075,9e-05,11.92808]
[1779564043491,33.17,75867.41,0.0,0.11083,9e-05,11.93467]
[1779564044024,33.17,75867.41,0.0,0.11083,9e-05,11.93467]
[1779564044049,33.17,75867.41,0.0,0.11083,9e-05,11.93467]
[1779564045158,33.17,75873.82,0.0,0.11141,9e-05,11.98023]
[1779564045508,33.17,75875.99,0.0,0.11161,9e-05,11.99552]
[1779564046166,33.17,75875.99,0.0,0.11161,9e-05,11.99552]
[1779564046248,33.17,75875.99,0.0,0.11161,9e-05,11.99552]
[1779564046514,33.17,75876.03,0.0,0.11161,9e-05,11.9956]
[1779564047376,33.17,75876.03,0.0,0.11161,9e-05,11.9956]
[1779564047390,33.17,75876.03,0.0,0.11161,9e-05,11.9956]
[1779564047523,33.17,75882.9,0.0,0.11223,9e-05,12.04445]
[1779564048291,33.17,75882.9,0.0,0.11223,9e-05,12.04445]
[1779564048527,33.17,75886.84,0.0,0.11259,9e-05,12.07235]
[1779564050848,33.17,75886.17,0.0,0.11252,9e-05,12.06693]
[1779564050883,33.17,75886.17,0.0,0.11252,9e-05,12.06693]
[1779564051156,33.17,75886.17,0.0,0.11252,9e-05,12.06693]
[1779564051218,33.17,75886.17,0.0,0.11252,9e-05,12.06693]
[1779564051429,33.17,75886.17,0.0,0.11252,9e-05,12.06693]
[1779564051495,33.17,75889.1,0.0,0.11278,9e-05,12.08758]
[1779564053795,33.17,75893.34,0.0,0.11316,9e-05,12.11726]
[1779564053878,33.17,75893.34,0.0,0.11316,9e-05,12.11726]
[1779564054250,33.17,75893.34,0.0,0.11316,9e-05,12.11726]
[1779564054301,33.17,75893.34,0.0,0.11316,9e-05,12.11726]
[1779564056030,33.16,75895.89,0.0,0.11338,9e-05,12.1343]
[1779564056087,33.16,75895.89,0.0,0.11338,9e-05,12.1343]
[1779564056603,33.16,75887.65,0.0,0.11262,9e-05,12.07501]
[1779564059375,33.16,75881.94,0.0,0.11209,9e-05,12.03394]
[1779564059389,33.16,75881.94,0.0,0.11209,9e-05,12.03394]
[1779564059581,33.16,75878.01,0.0,0.11173,9e-05,12.00562]
[1779564062515,33.16,75867.32,0.0,0.11076,9e-05,11.92868]
[1779564067534,33.16,75862.93,0.0,0.11035,9e-05,11.89686]
[1779564070862,33.16,75862.27,0.0,0.11029,9e-05,11.89169]
[1779564071261,33.16,75862.27,0.0,0.11029,9e-05,11.89169]
[1779564071288,33.16,75862.27,0.0,0.11029,9e-05,11.89169]
[1779564071979,33.16,75858.56,0.0,0.10995,9e-05,11.86511]
[1779564072013,33.16,75851.57,0.0,0.10933,9e-05,11.81544]
[1779564077747,33.16,75851.08,0.0,0.10928,9e-05,11.8121]
[1779564082798,33.16,75850.43,0.0,0.10922,9e-05,11.80746]
[1779564087822,33.16,75842.69,0.0,0.10854,9e-05,11.75296]
[1779564092858,33.16,75844.23,0.0,0.10865,9e-05,11.76025]
[1779564097893,33.16,75845.69,0.0,0.10879,9e-05,11.77108]
[1779564103569,33.16,75849.63,0.0,0.10914,9e-05,11.79938]
[1779564108969,33.16,75849.29,0.0,0.10912,9e-05,11.7974]
[1779564114003,33.16,75850.07,0.0,0.10919,9e-05,11.80321]
[1779564119038,33.16,75851.62,0.0,0.10933,9e-05,11.8144]
[1779564124076,33.16,75852.22,0.0,0.10939,9e-05,11.81876]
[1779564130116,33.16,75853.64,0.0,0.10952,9e-05,11.82887]
[1779564135156,33.16,75853.01,0.0,0.10946,9e-05,11.82447]
[1779564140190,33.16,75853.32,0.0,0.10949,9e-05,11.82675]
[1779564145229,33.16,75853.7,0.0,0.10952,9e-05,11.82954]
[1779564151269,33.16,75850.3,0.0,0.10919,9e-05,11.8015]
[1779564156305,33.17,75850.92,0.0,0.10925,9e-05,11.80617]
[1779564161368,33.17,75851.57,0.0,0.10931,9e-05,11.81103]
[1779564170404,33.17,75852.31,0.0,0.10938,9e-05,11.81671]
[1779564175444,33.17,75852.53,0.0,0.1094,9e-05,11.81851]
[1779564180473,33.17,75852.63,0.0,0.10942,9e-05,11.81946]
[1779564187523,33.17,75852.8,0.0,0.10944,9e-05,11.82105]
[1779564192557,33.17,75847.83,0.0,0.109,9e-05,11.78622]
[1779564197591,33.17,75844.64,0.0,0.10872,9e-05,11.76422]
[1779564202627,33.17,75845.2,0.0,0.10878,9e-05,11.76885]
[1779564207756,33.17,75844.83,0.0,0.10876,9e-05,11.76685]
[1779564216899,33.18,75836.41,0.0,0.108,9e-05,11.7049]
[1779564219773,33.18,75829.88,0.0,0.10743,9e-05,11.6594]
[1779564224824,33.18,75826.54,0.0,0.10715,9e-05,11.6372]
[1779564230823,33.18,75831.17,0.0,0.10758,9e-05,11.67167]
[1779564235858,33.18,75833.67,0.0,0.10782,9e-05,11.69069]
[1779564240893,33.19,75834.17,0.0,0.10788,9e-05,11.69554]
[1779564245928,33.19,75835.74,0.0,0.10804,9e-05,11.70798]
[1779564250956,33.19,75835.62,0.0,0.10804,9e-05,11.70845]
[1779564255960,33.19,75835.83,0.0,0.10808,9e-05,11.71123]
[1779564260975,33.2,75836.62,0.0,0.10817,9e-05,11.71805]
[1779564265984,33.2,75836.65,0.0,0.10818,9e-05,11.71944]
[1779564270999,33.2,75836.75,0.0,0.10821,9e-05,11.72133]
[1779564276037,33.2,75837.33,0.0,0.10824,9e-05,11.72256]
[1779564281040,33.21,75831.18,0.0,0.10772,9e-05,11.68053]
[1779564285673,33.21,75831.82,0.0,0.10779,9e-05,11.68628]
[1779564291246,33.21,75838.38,0.0,0.10839,9e-05,11.73412]
[1779564297289,33.21,75838.98,0.0,0.10846,9e-05,11.73968]
[1779564302323,33.21,75839.22,0.0,0.10849,9e-05,11.74244]
[1779564307360,33.22,75837.48,0.0,0.10835,9e-05,11.73121]
[1779564312422,33.22,75839.09,0.0,0.10851,9e-05,11.7438]
[1779564317430,33.22,75839.87,0.0,0.1086,9e-05,11.75046]
[1779564322466,33.22,75842.77,0.0,0.10887,9e-05,11.77211]
[1779564327504,33.22,75843.27,0.0,0.10893,9e-05,11.77658]
[1779564332563,33.23,75845.44,0.0,0.1091,9e-05,11.78878]
[1779564337576,33.23,75846.72,0.0,0.10922,9e-05,11.79877]
[1779564342633,33.23,75845.12,0.0,0.1091,9e-05,11.78855]
[1779564348132,33.23,75847.9,0.0,0.10935,9e-05,11.80899]
[1779564353688,33.23,75847.75,0.0,0.10936,9e-05,11.80922]
[1779564358723,33.24,75848.57,0.0,0.10944,9e-05,11.81601]
[1779564363886,33.24,75843.47,0.0,0.109,9e-05,11.78071]
[1779564365773,33.24,75854.01,0.0,0.10995,9e-05,11.85591]
[1779564370808,33.24,75855.89,0.0,0.11012,9e-05,11.86954]
[1779564375844,33.24,75857.46,0.0,0.11026,9e-05,11.8808]
[1779564380878,33.24,75857.81,0.0,0.11029,9e-05,11.88327]
[1779564385913,33.24,75860.18,0.0,0.11051,9e-05,11.90001]
[1779564390951,33.24,75866.85,0.0,0.11111,9e-05,11.94744]
[1779564395984,33.24,75867.74,0.0,0.11115,9e-05,11.9494]
[1779564402039,33.24,75868.31,0.0,0.1112,9e-05,11.9531]
[1779564407879,33.24,75870.38,0.0,0.11138,9e-05,11.96761]
[1779564411228,33.24,75869.08,0.0,0.11126,9e-05,11.95813]
[1779564413184,33.24,75869.22,0.0,0.11127,9e-05,11.95893]
[1779564413199,33.24,75869.22,0.0,0.11127,9e-05,11.95893]
[1779564413203,33.24,75869.22,0.0,0.11127,9e-05,11.95893]
[1779564413225,33.24,75869.22,0.0,0.11127,9e-05,11.95893]
[1779564413325,33.24,75869.48,0.0,0.1113,9e-05,11.96078]
[1779564414241,33.24,75869.48,0.0,0.1113,9e-05,11.96078]
[1779564414274,33.24,75869.65,0.0,0.11131,9e-05,11.96192]
[1779564415239,33.24,75869.65,0.0,0.11131,9e-05,11.96192]
[1779564415307,33.24,75869.17,0.0,0.11127,9e-05,11.95843]
[1779564417267,33.24,75869.17,0.0,0.11127,9e-05,11.95836]
[1779564417945,33.24,75868.97,0.0,0.11125,9e-05,11.95681]
[1779564422950,33.24,75870.28,0.0,0.11136,9e-05,11.96585]
[1779564427978,33.23,75868.34,0.0,0.11118,9e-05,11.95168]
[1779564432980,33.23,75866.56,0.0,0.11102,9e-05,11.93865]
[1779564437983,33.23,75865.42,0.0,0.11091,9e-05,11.93015]
[1779564443001,33.23,75857.68,0.0,0.11021,9e-05,11.87485]
[1779564448017,33.23,75856.53,0.0,0.1101,9e-05,11.86659]
[1779564453035,33.23,75856.76,0.0,0.11009,9e-05,11.86394]
[1779564458047,33.23,75853.71,0.0,0.10981,9e-05,11.84218]
[1779564463053,33.23,75847.05,0.0,0.10922,9e-05,11.79507]
[1779564463249,33.23,75847.05,0.0,0.10922,9e-05,11.79507]
[1779564463291,33.23,75847.05,0.0,0.10922,9e-05,11.79507]
[1779564464522,33.23,75847.05,0.0,0.10922,9e-05,11.79507]
[1779564464942,33.23,75845.12,0.0,0.10905,9e-05,11.78155]
[1779564469947,33.23,75844.85,0.0,0.10903,9e-05,11.77999]
[1779564474958,33.23,75845.74,0.0,0.10911,9e-05,11.78684]
[1779564479959,33.24,75846.15,0.0,0.10916,9e-05,11.79065]
[1779564484986,33.24,75848.09,0.0,0.10935,9e-05,11.80505]
[1779564489992,33.24,75853.06,0.0,0.1098,9e-05,11.84092]
[1779564494997,33.24,75853.46,0.0,0.10984,9e-05,11.84436]
[1779564500024,33.24,75853.21,0.0,0.10982,9e-05,11.84288]
[1779564505040,33.24,75853.49,0.0,0.10985,9e-05,11.84496]
[1779564510049,33.24,75853.77,0.0,0.10988,9e-05,11.847]
[1779564515066,33.24,75858.16,0.0,0.11024,9e-05,11.87401]
[1779564520074,33.24,75866.16,0.0,0.11096,9e-05,11.9309]
[1779564525076,33.24,75867.61,0.0,0.11109,9e-05,11.94113]
[1779564530086,33.24,75871.54,0.0,0.11144,9e-05,11.96902]
[1779564535093,33.24,75874.8,0.0,0.11173,9e-05,11.99174]
[1779564540118,33.24,75874.73,0.0,0.11171,9e-05,11.99045]
[1779564545131,33.24,75874.12,0.0,0.11165,9e-05,11.98521]
[1779564550145,33.23,75875.04,0.0,0.11172,9e-05,11.99099]
[1779564552744,33.23,75874.89,0.0,0.1117,9e-05,11.98962]
[1779564552846,33.23,75874.89,0.0,0.1117,9e-05,11.98962]
[1779564553064,33.23,75874.89,0.0,0.1117,9e-05,11.98962]
[1779564553090,33.23,75873.97,0.0,0.11162,9e-05,11.98292]
[1779564554132,33.23,75886.24,0.0,0.11273,9e-05,12.07027]
[1779564555654,33.23,75886.24,0.0,0.11273,9e-05,12.07009]
[1779564555680,33.23,75886.24,0.0,0.11273,9e-05,12.07009]
[1779564556097,33.23,75886.24,0.0,0.11273,9e-05,12.07009]
[1779564556111,33.23,75888.46,0.0,0.11293,9e-05,12.08574]
[1779564557035,33.23,75888.46,0.0,0.11293,9e-05,12.08574]
[1779564558087,33.23,75888.72,0.0,0.11295,9e-05,12.08741]
[1779564559068,33.23,75887.79,0.0,0.11286,9e-05,12.08058]
[1779564564168,33.23,75885.56,0.0,0.11268,9e-05,12.06578]
[1779564569567,33.24,75883.64,0.0,0.11251,9e-05,12.05289]
[1779564571403,33.24,75883.72,0.0,0.11252,9e-05,12.05389]
[1779564571429,33.24,75883.23,0.0,0.11245,9e-05,12.04645]
[1779564576705,33.24,75882.11,0.0,0.11236,9e-05,12.03934]
[1779564582294,33.24,75880.12,0.0,0.1122,9e-05,12.0268]
[1779564587329,33.24,75880.02,0.0,0.1122,9e-05,12.02719]
[1779564592364,33.25,75877.93,0.0,0.11203,9e-05,12.0134]
[1779564597400,33.25,75877.4,0.0,0.112,9e-05,12.01072]
[1779564602435,33.25,75875.62,0.0,0.11185,9e-05,11.99906]
[1779564605271,33.25,75877.78,0.0,0.11205,9e-05,12.01484]
[1779564606156,33.25,75877.49,0.0,0.11202,9e-05,12.0127]
[1779564606368,33.25,75877.49,0.0,0.11202,9e-05,12.0127]
[1779564606381,33.25,75877.49,0.0,0.11202,9e-05,12.0127]
[1779564607641,33.25,75871.75,0.0,0.1115,9e-05,11.97166]
[1779564607736,33.25,75871.4,0.0,0.11147,9e-05,11.96917]
[1779564608425,33.25,75871.4,0.0,0.11147,9e-05,11.96917]
[1779564608514,33.25,75868.51,0.0,0.1112,9e-05,11.9485]
[1779564614558,33.25,75870.07,0.0,0.11134,9e-05,11.95909]
[1779564616732,33.25,75870.07,0.0,0.11134,9e-05,11.95901]
[1779564616788,33.25,75870.21,0.0,0.11135,9e-05,11.95993]
[1779564619877,33.25,75885.3,0.0,0.11272,9e-05,12.06714]
[1779564622582,33.25,75894.88,0.0,0.11358,9e-05,12.13485]
[1779564627616,33.25,75896.96,0.0,0.11377,9e-05,12.1492]
[1779564632651,33.25,75898.8,0.0,0.11391,9e-05,12.15848]
[1779564637687,33.25,75893.22,0.0,0.1134,9e-05,12.11911]
[1779564642721,33.25,75893.26,0.0,0.11341,9e-05,12.12007]
[1779564647901,33.25,75893.73,0.0,0.11346,9e-05,12.12402]
[1779564652998,33.25,75892.54,0.0,0.11337,9e-05,12.11627]
[1779564658847,33.25,75885.51,0.0,0.11274,9e-05,12.06736]
[1779564663882,33.25,75891.41,0.0,0.11329,9e-05,12.11018]
[1779564668918,33.25,75891.27,0.0,0.11328,9e-05,12.10955]
[1779564671940,33.26,75880.76,0.0,0.11233,9e-05,12.03502]
[1779564676975,33.26,75876.53,0.0,0.11196,9e-05,12.00603]
[1779564681128,33.26,75876.19,0.0,0.11193,9e-05,12.00408]
[1779564681202,33.26,75876.19,0.0,0.11193,9e-05,12.00408]
[1779564681186,33.26,75875.41,0.0,0.11187,9e-05,11.99923]
[1779564682433,33.26,75875.41,0.0,0.11187,9e-05,11.99923]
[1779564683176,33.26,75862.57,0.0,0.11072,9e-05,11.90851]
[1779564688205,33.26,75862.14,0.0,0.1107,9e-05,11.90705]
[1779564690629,33.27,75863.39,0.0,0.11083,9e-05,11.91714]
[1779564690639,33.27,75863.39,0.0,0.11083,9e-05,11.91714]
[1779564690667,33.27,75863.39,0.0,0.11083,9e-05,11.91714]
[1779564691074,33.27,75863.39,0.0,0.1108,9e-05,11.91339]
[1779564692063,33.27,75863.39,0.0,0.1108,9e-05,11.91339]
[1779564692106,33.27,75863.39,0.0,0.1108,9e-05,11.91339]
[1779564692707,33.27,75860.52,0.0,0.11055,9e-05,11.89342]
[1779564693088,33.27,75860.52,0.0,0.11055,9e-05,11.89386]
[1779564701144,33.27,75859.28,0.0,0.11049,9e-05,11.8886]
[1779564706180,33.28,75859.38,0.0,0.11052,9e-05,11.89133]
[1779564710549,33.28,75860.09,0.0,0.11061,9e-05,11.89794]
[1779564711214,33.28,75860.74,0.0,0.11067,9e-05,11.90293]
[1779564716249,33.29,75861.01,0.0,0.11072,9e-05,11.90668]
[1779564717953,33.29,75861.72,0.0,0.11079,9e-05,11.91208]
[1779564717967,33.29,75861.72,0.0,0.11079,9e-05,11.91208]
[1779564718263,33.29,75860.19,0.0,0.11065,9e-05,11.9016]
[1779564719879,33.29,75857.71,0.0,0.11044,9e-05,11.88441]
[1779564721510,33.29,75857.83,0.0,0.11046,9e-05,11.88606]
[1779564727326,33.29,75851.36,0.0,0.10991,9e-05,11.8429]
[1779564729746,33.29,75850.23,0.0,0.10982,9e-05,11.83535]
[1779564729845,33.3,75850.13,0.0,0.10981,9e-05,11.83508]
[1779564735425,33.3,75847.18,0.0,0.10958,9e-05,11.8169]
[1779564740036,33.3,75844.92,0.0,0.10939,9e-05,11.80147]
[1779564740041,33.3,75844.92,0.0,0.10939,9e-05,11.80147]
[1779564740137,33.3,75844.08,0.0,0.10932,9e-05,11.79585]
[1779564745456,33.3,75838.88,0.0,0.10886,9e-05,11.75969]
[1779564750491,33.3,75835.39,0.0,0.10856,9e-05,11.73558]
[1779564755565,33.31,75830.37,0.0,0.10809,9e-05,11.69667]
[1779564763582,33.31,75829.63,0.0,0.10804,9e-05,11.69273]
[1779564770633,33.31,75825.38,0.0,0.10768,9e-05,11.66402]
[1779564775706,33.31,75824.41,0.0,0.10761,9e-05,11.65812]
[1779564781710,33.31,75823.74,0.0,0.10756,9e-05,11.65448]
[1779564786745,33.32,75819.89,0.0,0.10723,9e-05,11.62825]
[1779564792786,33.32,75822.2,0.0,0.10745,9e-05,11.64565]
[1779564797821,33.32,75818.64,0.0,0.10715,9e-05,11.62158]
[1779564802856,33.32,75818.8,0.0,0.10718,9e-05,11.62387]
[1779564807891,33.32,75821.39,0.0,0.10742,9e-05,11.64323]
[1779564812927,33.33,75825.07,0.0,0.10773,9e-05,11.66616]
[1779564818969,33.33,75827.46,0.0,0.10796,9e-05,11.68444]
[1779564825016,33.33,75827.27,0.0,0.10796,9e-05,11.68464]
[1779564830050,33.33,75824.21,0.0,0.10771,9e-05,11.66451]
[1779564832994,33.33,75821.33,0.0,0.10746,9e-05,11.64486]
[1779564833021,33.33,75821.33,0.0,0.10746,9e-05,11.64486]
[1779564834626,33.34,75822.48,0.0,0.10757,9e-05,11.65328]
[1779564835418,33.34,75823.44,0.0,0.10767,9e-05,11.66098]
[1779564841122,33.34,75823.38,0.0,0.10768,9e-05,11.66211]
[1779564846204,33.34,75825.1,0.0,0.10786,9e-05,11.67601]
[1779564853436,33.35,75825.62,0.0,0.10792,9e-05,11.68084]
[1779564859250,33.35,75826.68,0.0,0.10804,9e-05,11.69088]
[1779564864285,33.35,75826.73,0.0,0.10807,9e-05,11.69267]
[1779564869321,33.35,75833.75,0.0,0.1087,9e-05,11.74334]
[1779564874356,33.36,75836.83,0.0,0.10896,9e-05,11.76192]
[1779564879391,33.36,75835.93,0.0,0.10889,9e-05,11.75631]
[1779564884431,33.36,75833.6,0.0,0.10869,9e-05,11.74045]
[1779564889433,33.36,75831.24,0.0,0.10849,9e-05,11.72458]
[1779564894485,33.36,75829.92,0.0,0.10838,9e-05,11.71606]
[1779564899510,33.36,75829.8,0.0,0.10838,9e-05,11.7159]
[1779564904532,33.36,75830.79,0.0,0.10848,9e-05,11.72359]
[1779564909534,33.37,75825.82,0.0,0.10805,9e-05,11.68934]
[1779564914538,33.37,75826.18,0.0,0.10809,9e-05,11.69266]
[1779564919565,33.37,75824.54,0.0,0.10795,9e-05,11.68197]
[1779564924574,33.37,75822.26,0.0,0.10776,9e-05,11.66682]
[1779564929587,33.37,75815.5,0.0,0.10719,9e-05,11.62063]
[1779564934606,33.37,75814.18,0.0,0.10705,9e-05,11.60852]
[1779564939633,33.38,75814.15,0.0,0.10707,9e-05,11.60942]
[1779564944675,33.38,75818.02,0.0,0.10742,9e-05,11.63755]
[1779564949700,33.38,75820.57,0.0,0.10766,9e-05,11.65687]
[1779564954730,33.38,75820.97,0.0,0.10772,9e-05,11.6612]
[1779564959758,33.39,75822.38,0.0,0.10786,9e-05,11.67269]
[1779564964759,33.39,75822.02,0.0,0.10784,9e-05,11.67144]
[1779564969800,33.39,75819.56,0.0,0.10765,9e-05,11.65551]
[1779564974810,33.4,75822.48,0.0,0.10793,9e-05,11.67791]
[1779564977529,33.4,75810.81,0.0,0.10691,9e-05,11.59705]
[1779564978463,33.4,75810.81,0.0,0.10691,9e-05,11.59705]
[1779564978468,33.4,75810.81,0.0,0.10691,9e-05,11.59705]
[1779564983095,33.4,75809.3,0.0,0.10681,9e-05,11.58846]
[1779564983106,33.4,75809.3,0.0,0.10681,9e-05,11.58846]
[1779564984611,33.4,75808.17,0.0,0.10672,9e-05,11.58135]
[1779564985537,33.4,75807.47,0.0,0.10666,9e-05,11.57685]
[1779564986678,33.4,75806.65,0.0,0.1066,9e-05,11.5716]
[1779564990808,33.41,75804.76,0.0,0.10646,9e-05,11.5604]
[1779564990822,33.41,75804.76,0.0,0.10646,9e-05,11.5604]
[1779564992856,33.41,75806.28,0.0,0.10657,9e-05,11.56778]
[1779564998450,33.41,75808.75,0.0,0.10681,9e-05,11.58674]
[1779564998502,33.41,75808.75,0.0,0.10681,9e-05,11.58674]
[1779564999016,33.41,75808.47,0.0,0.10679,9e-05,11.58556]
[1779564999586,33.41,75808.47,0.0,0.1068,9e-05,11.58595]
[1779565004590,33.42,75809.52,0.0,0.10691,9e-05,11.59487]
[1779565009616,33.42,75806.87,0.0,0.1067,9e-05,11.57819]
[1779565014626,33.42,75802.64,0.0,0.10636,9e-05,11.55058]
[1779565019648,33.43,75802.19,0.0,0.10635,9e-05,11.5499]
[1779565022356,33.43,75804.26,0.0,0.10654,9e-05,11.56518]
[1779565024660,33.43,75813.99,0.0,0.1074,9e-05,11.63416]
[1779565025742,33.43,75815.47,0.0,0.10754,9e-05,11.64493]
[1779565025743,33.43,75815.47,0.0,0.10754,9e-05,11.64493]
[1779565025755,33.43,75815.47,0.0,0.10754,9e-05,11.64493]
[1779565027801,33.43,75816.15,0.0,0.10761,9e-05,11.65046]
[1779565028433,33.43,75817.62,0.0,0.10774,9e-05,11.66113]
[1779565029853,33.43,75817.62,0.0,0.10774,9e-05,11.66113]
[1779565037496,33.44,75820.4,0.0,0.10802,9e-05,11.68354]
[1779565042532,33.44,75822.3,0.0,0.10821,9e-05,11.69826]
[1779565047609,33.44,75823.84,0.0,0.10836,9e-05,11.71043]
[1779565053609,33.45,75824.25,0.0,0.10839,9e-05,11.7108]
[1779565057602,33.45,75829.4,0.0,0.10885,9e-05,11.74781]
[1779565058632,33.45,75832.61,0.0,0.10914,9e-05,11.77061]
[1779565058678,33.45,75833.9,0.0,0.10926,9e-05,11.77989]
[1779565063679,33.45,75834.56,0.0,0.10933,9e-05,11.78539]
[1779565068714,33.45,75834.68,0.0,0.10935,9e-05,11.78702]
[1779565073751,33.45,75834.58,0.0,0.10935,9e-05,11.78703]
[1779565078785,33.46,75834.49,0.0,0.10935,9e-05,11.78718]
[1779565084410,33.46,75837.81,0.0,0.10965,9e-05,11.81088]
[1779565093890,33.46,75837.01,0.0,0.10959,9e-05,11.80626]
[1779565098925,33.46,75840.02,0.0,0.10986,9e-05,11.82767]
[1779565108031,33.46,75837.45,0.0,0.10964,9e-05,11.80981]
[1779565117053,33.46,75833.06,0.0,0.10922,9e-05,11.77511]
[1779565118609,33.46,75833.06,0.0,0.10922,9e-05,11.77511]
[1779565118641,33.46,75833.06,0.0,0.10922,9e-05,11.77511]
[1779565121855,33.46,75842.52,0.0,0.11006,9e-05,11.84173]
[1779565124517,33.46,75845.2,0.0,0.1103,9e-05,11.86042]
[1779565131150,33.46,75846.17,0.0,0.11037,9e-05,11.86634]
[1779565136185,33.46,75845.98,0.0,0.11035,9e-05,11.86434]
[1779565141220,33.45,75845.36,0.0,0.11028,9e-05,11.8592]
[1779565146256,33.45,75845.61,0.0,0.11029,9e-05,11.86013]
[1779565151292,33.45,75846.6,0.0,0.11037,9e-05,11.86641]
[1779565157333,33.45,75846.27,0.0,0.11033,9e-05,11.86273]
[1779565162366,33.45,75847.91,0.0,0.11046,9e-05,11.87332]
[1779565167402,33.45,75848.24,0.0,0.11048,9e-05,11.87464]
[1779565172439,33.44,75848.03,0.0,0.11041,9e-05,11.86798]
[1779565178522,33.44,75847.01,0.0,0.11031,9e-05,11.85957]
[1779565184520,33.44,75847.43,0.0,0.11033,9e-05,11.8613]
[1779565186535,33.44,75837.39,0.0,0.10943,9e-05,11.79009]
[1779565192578,33.44,75834.32,0.0,0.10914,9e-05,11.76788]
[1779565197614,33.44,75830.96,0.0,0.10884,9e-05,11.74382]
[1779565202650,33.44,75828.0,0.0,0.10857,9e-05,11.72269]
[1779565207689,33.44,75827.81,0.0,0.10855,9e-05,11.72109]
[1779565212726,33.44,75823.51,0.0,0.10818,9e-05,11.69092]
[1779565217761,33.44,75822.53,0.0,0.10809,9e-05,11.68398]
[1779565222797,33.44,75822.09,0.0,0.10805,9e-05,11.68084]
[1779565227832,33.44,75821.66,0.0,0.10801,9e-05,11.67784]
[1779565232866,33.44,75824.51,0.0,0.10823,9e-05,11.69359]
[1779565237904,33.44,75827.2,0.0,0.10846,9e-05,11.71235]
[1779565242938,33.43,75827.53,0.0,0.10849,9e-05,11.71444]
[1779565247974,33.43,75827.72,0.0,0.1085,9e-05,11.71557]
[1779565253011,33.43,75830.18,0.0,0.10872,9e-05,11.73269]
[1779565258055,33.43,75831.18,0.0,0.10881,9e-05,11.73963]
[1779565264106,33.43,75833.96,0.0,0.10905,9e-05,11.75898]
[1779565269244,33.43,75833.68,0.0,0.10903,9e-05,11.75707]
[1779565276183,33.43,75834.44,0.0,0.1091,9e-05,11.76248]
[1779565281218,33.43,75834.32,0.0,0.10909,9e-05,11.76172]
[1779565286254,33.43,75827.08,0.0,0.10845,9e-05,11.71109]
[1779565294310,33.44,75827.83,0.0,0.10849,9e-05,11.71303]
[1779565299456,33.44,75830.96,0.0,0.10878,9e-05,11.73569]
[1779565306398,33.44,75831.91,0.0,0.10887,9e-05,11.7431]
[1779565311433,33.44,75832.58,0.0,0.10894,9e-05,11.74845]
[1779565317475,33.44,75833.44,0.0,0.10903,9e-05,11.75528]
[1779565322512,33.44,75834.13,0.0,0.10909,9e-05,11.7607]
[1779565328553,33.44,75833.85,0.0,0.10908,9e-05,11.75939]
[1779565333588,33.44,75832.06,0.0,0.10893,9e-05,11.74744]
[1779565336135,33.44,75831.31,0.0,0.10886,9e-05,11.7423]
[1779565336854,33.45,75827.95,0.0,0.10857,9e-05,11.71895]
[1779565338689,33.45,75828.65,0.0,0.10863,9e-05,11.72404]
[1779565338720,33.45,75828.65,0.0,0.10863,9e-05,11.72404]
[1779565340238,33.45,75830.96,0.0,0.10884,9e-05,11.74058]
[1779565340885,33.45,75830.92,0.0,0.10884,9e-05,11.74044]
[1779565345888,33.45,75829.71,0.0,0.10874,9e-05,11.73255]
[1779565350901,33.45,75830.1,0.0,0.10878,9e-05,11.73605]
[1779565355925,33.45,75830.32,0.0,0.10878,9e-05,11.7342]
[1779565360926,33.45,75830.38,0.0,0.1088,9e-05,11.73537]
[1779565365935,33.45,75830.55,0.0,0.10882,9e-05,11.73731]
[1779565370941,33.45,75831.1,0.0,0.10888,9e-05,11.74191]
[1779565375958,33.46,75831.01,0.0,0.10888,9e-05,11.74197]
[1779565380985,33.46,75830.99,0.0,0.10889,9e-05,11.74257]
[1779565386009,33.46,75831.58,0.0,0.10895,9e-05,11.7475]
[1779565391033,33.46,75831.22,0.0,0.10893,9e-05,11.74578]
[1779565396055,33.46,75831.26,0.0,0.10895,9e-05,11.74713]
[1779565401058,33.46,75831.21,0.0,0.10895,9e-05,11.74766]
[1779565406084,33.47,75829.3,0.0,0.1088,9e-05,11.73514]
[1779565411110,33.47,75830.66,0.0,0.10889,9e-05,11.74144]
[1779565415099,33.47,75841.92,0.0,0.1099,9e-05,11.82113]
[1779565420112,33.47,75844.42,0.0,0.11013,9e-05,11.83883]
[1779565425140,33.47,75844.13,0.0,0.1101,9e-05,11.83679]
[1779565430163,33.47,75841.16,0.0,0.10984,9e-05,11.81593]
[1779565435188,33.47,75839.54,0.0,0.10969,9e-05,11.80456]
[1779565440190,33.47,75840.66,0.0,0.10979,9e-05,11.81249]
[1779565445197,33.47,75841.96,0.0,0.10991,9e-05,11.8216]
[1779565450225,33.47,75837.92,0.0,0.10955,9e-05,11.7931]
[1779565455225,33.47,75836.06,0.0,0.10938,9e-05,11.77997]
[1779565460252,33.47,75836.29,0.0,0.1094,9e-05,11.78156]
[1779565465267,33.47,75838.55,0.0,0.1096,9e-05,11.79729]
[1779565470275,33.47,75838.72,0.0,0.10961,9e-05,11.79815]
[1779565475295,33.47,75835.54,0.0,0.10929,9e-05,11.77124]
[1779565480355,33.47,75834.18,0.0,0.10916,9e-05,11.76129]
[1779565481048,33.47,75819.66,0.0,0.10788,9e-05,11.65924]
[1779565482059,33.47,75819.66,0.0,0.10788,9e-05,11.65924]
[1779565482086,33.47,75819.66,0.0,0.10788,9e-05,11.65924]
[1779565482094,33.47,75808.97,0.0,0.10694,9e-05,11.58444]
[1779565486196,33.47,75813.63,0.0,0.10736,9e-05,11.61761]
[1779565486915,33.47,75813.63,0.0,0.10736,9e-05,11.61761]
[1779565486942,33.47,75813.63,0.0,0.10736,9e-05,11.61761]
[1779565487015,33.47,75818.55,0.0,0.10779,9e-05,11.65237]
[1779565488255,33.47,75818.55,0.0,0.10779,9e-05,11.65249]
[1779565488686,33.47,75823.0,0.0,0.10819,9e-05,11.68378]
[1779565492709,33.47,75834.55,0.0,0.10922,9e-05,11.76577]
[1779565496459,33.47,75836.92,0.0,0.10944,9e-05,11.783]
[1779565498182,33.47,75847.08,0.0,0.11035,9e-05,11.8551]
[1779565502604,33.47,75852.71,0.0,0.11087,9e-05,11.8956]
[1779565502610,33.47,75852.71,0.0,0.11087,9e-05,11.8956]
[1779565502641,33.47,75852.71,0.0,0.11087,9e-05,11.8956]
[1779565502785,33.47,75852.71,0.0,0.11087,9e-05,11.89576]
[1779565508832,33.47,75854.11,0.0,0.11099,9e-05,11.90523]
[1779565513867,33.47,75852.89,0.0,0.11087,9e-05,11.89586]
[1779565518900,33.47,75856.68,0.0,0.1112,9e-05,11.92193]
[1779565523933,33.47,75859.46,0.0,0.11144,9e-05,11.94091]
[1779565531079,33.47,75863.01,0.0,0.11172,9e-05,11.96099]
[1779565537026,33.47,75862.66,0.0,0.11168,9e-05,11.95788]
[1779565544074,33.46,75856.72,0.0,0.11114,9e-05,11.91545]
[1779565549108,33.46,75857.35,0.0,0.11119,9e-05,11.91968]
[1779565557165,33.46,75856.86,0.0,0.11115,9e-05,11.91591]
[1779565562199,33.46,75856.45,0.0,0.11111,9e-05,11.91285]
[1779565568140,33.46,75855.15,0.0,0.11099,9e-05,11.90359]
[1779565569545,33.46,75845.21,0.0,0.1101,9e-05,11.8334]
[1779565577309,33.46,75842.11,0.0,0.10983,9e-05,11.81226]
[1779565582345,33.46,75841.68,0.0,0.1098,9e-05,11.80963]
[1779565588387,33.47,75842.88,0.0,0.10991,9e-05,11.81851]
[1779565594427,33.47,75840.67,0.0,0.10969,9e-05,11.79937]
[1779565599463,33.47,75836.93,0.0,0.10936,9e-05,11.7736]
[1779565601587,33.47,75827.35,0.0,0.10851,9e-05,11.70651]
[1779565604037,33.47,75827.35,0.0,0.10852,9e-05,11.70671]
[1779565604048,33.47,75827.35,0.0,0.10852,9e-05,11.70671]
[1779565604137,33.47,75826.45,0.0,0.10844,9e-05,11.70079]
[1779565610539,33.47,75826.47,0.0,0.10846,9e-05,11.70216]
[1779565616582,33.47,75828.2,0.0,0.10863,9e-05,11.71559]
[1779565621735,33.48,75832.67,0.0,0.10904,9e-05,11.74813]
[1779565627660,33.48,75836.37,0.0,0.10938,9e-05,11.77508]
[1779565632695,33.48,75835.36,0.0,0.1093,9e-05,11.76883]
[1779565640751,33.48,75835.03,0.0,0.10929,9e-05,11.76786]
[1779565647801,33.48,75837.77,0.0,0.10955,9e-05,11.78825]
[1779565657868,33.49,75841.5,0.0,0.10986,9e-05,11.81123]
[1779565662907,33.49,75842.67,0.0,0.10997,9e-05,11.81979]
[1779565667943,33.49,75843.81,0.0,0.11007,9e-05,11.82807]
[1779565673136,33.49,75848.14,0.0,0.11047,9e-05,11.85922]
[1779565673196,33.49,75847.61,0.0,0.11043,9e-05,11.8558]
[1779565678693,33.49,75843.34,0.0,0.11006,9e-05,11.82725]
[1779565689089,33.49,75840.41,0.0,0.10981,9e-05,11.80705]
[1779565690181,33.49,75840.41,0.0,0.10981,9e-05,11.80705]
[1779565696139,33.49,75843.36,0.0,0.11008,9e-05,11.82886]
[1779565701173,33.5,75848.44,0.0,0.11055,9e-05,11.86566]
[1779565706209,33.49,75848.35,0.0,0.11054,9e-05,11.8644]
[1779565707260,33.49,75848.35,0.0,0.11054,9e-05,11.8644]
[1779565707270,33.49,75848.35,0.0,0.11054,9e-05,11.8644]
[1779565707348,33.49,75849.66,0.0,0.11065,9e-05,11.8735]
[1779565712361,33.49,75849.57,0.0,0.1106,9e-05,11.86806]
[1779565718293,33.49,75850.27,0.0,0.11066,9e-05,11.87232]
[1779565724335,33.49,75850.99,0.0,0.11071,9e-05,11.87671]
[1779565729369,33.49,75849.68,0.0,0.11059,9e-05,11.86704]
[1779565734406,33.49,75848.93,0.0,0.11052,9e-05,11.86133]
[1779565739440,33.49,75848.04,0.0,0.11043,9e-05,11.85456]
[1779565744476,33.49,75846.18,0.0,0.11026,9e-05,11.84101]
[1779565750984,33.49,75851.02,0.0,0.11069,9e-05,11.8747]
[1779565756559,33.48,75852.05,0.0,0.11077,9e-05,11.88102]
[1779565761594,33.48,75854.96,0.0,0.11102,9e-05,11.90101]
[1779565766630,33.48,75856.24,0.0,0.11113,9e-05,11.90938]
[1779565771665,33.48,75857.74,0.0,0.11122,9e-05,11.91514]
[1779565777710,33.48,75859.37,0.0,0.11136,9e-05,11.9259]
[1779565782857,33.48,75859.14,0.0,0.11133,9e-05,11.92367]
[1779565788788,33.48,75858.54,0.0,0.11127,9e-05,11.91873]
[1779565792455,33.48,75858.71,0.0,0.11128,9e-05,11.91969]
[1779565793085,33.48,75858.92,0.0,0.11129,9e-05,11.92105]
[1779565794936,33.48,75878.05,0.0,0.11303,9e-05,12.05668]
[1779565798494,33.48,75881.22,0.0,0.11333,9e-05,12.08036]
[1779565798859,33.48,75881.22,0.0,0.11333,9e-05,12.08036]
[1779565803925,33.48,75883.06,0.0,0.11351,9e-05,12.09396]
[1779565813075,33.48,75881.67,0.0,0.1134,9e-05,12.08546]
[1779565817991,33.48,75868.64,0.0,0.11222,9e-05,11.99326]
[1779565822725,33.48,75865.74,0.0,0.11195,9e-05,11.97235]
[1779565823157,33.48,75865.74,0.0,0.11195,9e-05,11.97235]
[1779565829070,33.48,75857.91,0.0,0.11124,9e-05,11.91708]
[1779565835112,33.48,75859.05,0.0,0.11132,9e-05,11.92119]
[1779565836602,33.48,75858.75,0.0,0.11129,9e-05,11.91912]
[1779565842161,33.48,75859.37,0.0,0.11135,9e-05,11.92381]
[1779565847197,33.48,75861.53,0.0,0.11155,9e-05,11.93928]
[1779565853355,33.48,75866.32,0.0,0.11198,9e-05,11.97301]
[1779565859283,33.48,75865.91,0.0,0.11194,9e-05,11.96993]
[1779565862191,33.48,75866.16,0.0,0.11196,9e-05,11.97163]
[1779565869352,33.48,75866.12,0.0,0.11195,9e-05,11.97102]
[1779565874387,33.48,75866.57,0.0,0.11199,9e-05,11.97393]
[1779565879422,33.48,75872.56,0.0,0.11253,9e-05,12.01625]
[1779565881674,33.48,75874.7,0.0,0.11273,9e-05,12.03198]
[1779565882082,33.48,75874.7,0.0,0.11273,9e-05,12.03198]
[1779565882093,33.48,75874.7,0.0,0.11273,9e-05,12.03198]
[1779565884154,33.48,75875.54,0.0,0.11282,9e-05,12.0386]
[1779565884491,33.48,75875.54,0.0,0.11282,9e-05,12.0386]
[1779565885085,33.48,75875.17,0.0,0.11279,9e-05,12.0363]
[1779565890499,33.49,75871.68,0.0,0.11249,9e-05,12.01251]
[1779565890746,33.49,75871.68,0.0,0.11249,9e-05,12.01251]
[1779565892370,33.49,75872.56,0.0,0.11253,9e-05,12.01464]
[1779565899564,33.49,75871.54,0.0,0.11244,9e-05,12.00755]
[1779565905907,33.48,75872.19,0.0,0.11249,9e-05,12.01094]
[1779565913775,33.48,75872.23,0.0,0.11245,9e-05,12.00822]
[1779565919709,33.48,75865.52,0.0,0.11182,9e-05,11.95909]
[1779565924744,33.47,75862.44,0.0,0.11153,9e-05,11.9363]
[1779565927530,33.47,75862.91,0.0,0.11157,9e-05,11.93945]
[1779565929457,33.47,75850.5,0.0,0.11045,9e-05,11.8514]
[1779565934837,33.47,75838.0,0.0,0.10933,9e-05,11.76339]
[1779565939873,33.47,75832.31,0.0,0.10883,9e-05,11.72385]
[1779565944907,33.48,75828.45,0.0,0.1085,9e-05,11.69738]
[1779565949943,33.48,75833.56,0.0,0.10896,9e-05,11.73392]
[1779565954977,33.48,75834.23,0.0,0.10899,9e-05,11.73506]
[1779565963035,33.48,75835.81,0.0,0.10915,9e-05,11.74712]
[1779565968070,33.48,75837.8,0.0,0.10933,9e-05,11.76168]
[1779565973107,33.48,75839.34,0.0,0.10948,9e-05,11.77308]
[1779565978142,33.48,75841.08,0.0,0.10964,9e-05,11.78586]
[1779565982814,33.48,75842.38,0.0,0.10976,9e-05,11.79539]
[1779565985863,33.48,75850.6,0.0,0.1105,9e-05,11.85353]
[1779565986076,33.48,75850.6,0.0,0.1105,9e-05,11.85353]
[1779565989740,33.48,75860.14,0.0,0.11135,9e-05,11.92074]
[1779565991071,33.48,75861.39,0.0,0.11147,9e-05,11.93013]
[1779565996268,33.49,75871.68,0.0,0.11242,9e-05,12.00453]
[1779566001304,33.49,75874.26,0.0,0.11267,9e-05,12.02371]
[1779566007345,33.49,75875.48,0.0,0.11279,9e-05,12.03259]
[1779566012382,33.49,75875.38,0.0,0.11273,9e-05,12.02677]
[1779566014281,33.49,75874.72,0.0,0.11267,9e-05,12.02191]
[1779566014488,33.49,75861.14,0.0,0.11144,9e-05,11.92566]
[1779566020480,33.49,75857.11,0.0,0.11107,9e-05,11.89717]
[1779566023949,33.49,75856.88,0.0,0.11105,9e-05,11.8955]
[1779566029500,33.49,75855.85,0.0,0.11096,9e-05,11.88817]
[1779566034628,33.49,75857.22,0.0,0.11108,9e-05,11.89779]
[1779566042599,33.49,75859.84,0.0,0.11132,9e-05,11.91635]
[1779566047633,33.49,75858.99,0.0,0.11124,9e-05,11.91049]
[1779566052668,33.49,75863.81,0.0,0.11168,9e-05,11.94462]
[1779566053142,33.49,75863.81,0.0,0.11168,9e-05,11.94462]
[1779566056155,33.49,75857.67,0.0,0.11113,9e-05,11.90128]
[1779566061732,33.49,75856.92,0.0,0.11106,9e-05,11.89637]
[1779566068782,33.49,75858.94,0.0,0.11125,9e-05,11.91097]
[1779566073818,33.49,75860.15,0.0,0.11133,9e-05,11.91558]
[1779566082881,33.49,75859.0,0.0,0.11123,9e-05,11.90796]
[1779566087915,33.49,75858.03,0.0,0.11115,9e-05,11.90144]
[1779566092951,33.49,75858.88,0.0,0.11123,9e-05,11.90776]
[1779566097986,33.49,75857.51,0.0,0.11111,9e-05,11.8983]
[1779566104034,33.49,75857.68,0.0,0.11113,9e-05,11.89968]
[1779566109067,33.49,75851.51,0.0,0.11057,9e-05,11.8564]
[1779566115199,33.49,75852.09,0.0,0.11063,9e-05,11.86086]
[1779566121150,33.49,75852.44,0.0,0.11067,9e-05,11.86368]
[1779566127193,33.49,75852.59,0.0,0.11069,9e-05,11.86507]
[1779566132231,33.49,75850.43,0.0,0.11046,9e-05,11.84595]
[1779566137266,33.5,75850.65,0.0,0.11049,9e-05,11.8478]
[1779566142302,33.5,75851.19,0.0,0.11054,9e-05,11.85185]
[1779566147338,33.5,75852.17,0.0,0.11063,9e-05,11.85899]
[1779566155495,33.5,75853.85,0.0,0.11078,9e-05,11.87124]
[1779566162441,33.5,75853.53,0.0,0.11076,9e-05,11.86928]
[1779566167476,33.5,75849.91,0.0,0.11044,9e-05,11.8441]
[1779566172512,33.5,75847.07,0.0,0.11019,9e-05,11.82457]
[1779566177549,33.5,75845.98,0.0,0.1101,9e-05,11.81742]
[1779566182584,33.5,75851.48,0.0,0.11061,9e-05,11.85747]
[1779566191650,33.51,75851.32,0.0,0.1106,9e-05,11.85474]
[1779566193957,33.51,75850.33,0.0,0.11051,9e-05,11.84832]
[1779566198973,33.51,75850.18,0.0,0.11052,9e-05,11.8487]
[1779566203995,33.51,75851.18,0.0,0.11063,9e-05,11.85693]
[1779566204893,33.51,75851.18,0.0,0.11063,9e-05,11.85693]
[1779566204901,33.51,75850.86,0.0,0.1106,9e-05,11.85473]
[1779566204932,33.51,75850.86,0.0,0.1106,9e-05,11.85473]
[1779566205745,33.51,75850.86,0.0,0.1106,9e-05,11.85478]
[1779566206937,33.51,75851.35,0.0,0.11064,9e-05,11.85829]
[1779566207019,33.51,75851.26,0.0,0.11063,9e-05,11.85765]
[1779566213802,33.51,75852.54,0.0,0.11075,9e-05,11.867]
[1779566218836,33.51,75853.37,0.0,0.11083,9e-05,11.87305]
[1779566221856,33.51,75855.9,0.0,0.11106,9e-05,11.89093]
[1779566222864,33.51,75856.1,0.0,0.11108,9e-05,11.89237]
[1779566227899,33.51,75854.61,0.0,0.11094,9e-05,11.88199]
[1779566232933,33.51,75855.06,0.0,0.11099,9e-05,11.88533]
[1779566234564,33.51,75855.06,0.0,0.11099,9e-05,11.88533]
[1779566234598,33.51,75855.06,0.0,0.11099,9e-05,11.88533]
[1779566234653,33.51,75855.2,0.0,0.111,9e-05,11.88637]
[1779566246134,33.52,75857.37,0.0,0.1112,9e-05,11.90197]
[1779566252069,33.52,75857.33,0.0,0.11116,9e-05,11.89761]
[1779566257153,33.52,75858.37,0.0,0.11126,9e-05,11.90503]
[1779566263145,33.52,75859.24,0.0,0.11134,9e-05,11.9112]
[1779566268180,33.52,75858.74,0.0,0.11129,9e-05,11.90768]
[1779566274221,33.52,75857.28,0.0,0.11116,9e-05,11.89744]
[1779566282285,33.52,75857.89,0.0,0.11122,9e-05,11.90181]
[1779566293356,33.52,75858.03,0.0,0.11123,9e-05,11.90289]
[1779566304433,33.52,75857.87,0.0,0.11122,9e-05,11.90188]
[1779566309467,33.52,75858.07,0.0,0.11124,9e-05,11.90334]
[1779566314502,33.52,75858.22,0.0,0.11122,9e-05,11.90029]
[1779566319538,33.52,75858.52,0.0,0.11125,9e-05,11.90246]
[1779566324572,33.52,75859.4,0.0,0.11133,9e-05,11.90872]
[1779566326421,33.52,75859.62,0.0,0.11135,9e-05,11.91027]
[1779566326422,33.52,75859.62,0.0,0.11135,9e-05,11.91027]
[1779566326702,33.52,75886.44,0.0,0.11378,9e-05,12.10014]
[1779566328413,33.52,75886.44,0.0,0.11379,9e-05,12.10044]
[1779566333640,33.52,75882.85,0.0,0.11348,9e-05,12.07668]
[1779566334511,33.52,75882.85,0.0,0.11348,9e-05,12.07668]
[1779566334582,33.52,75882.13,0.0,0.11342,9e-05,12.07158]
[1779566339883,33.52,75879.98,0.0,0.11323,9e-05,12.05745]
[1779566341701,33.52,75879.66,0.0,0.1132,9e-05,12.05503]
[1779566341753,33.52,75909.25,0.0,0.11593,9e-05,12.26557]
[1779566342663,33.52,75909.25,0.0,0.11593,9e-05,12.26557]
[1779566342705,33.52,75909.25,0.0,0.11593,9e-05,12.26557]
[1779566342735,33.52,75907.16,0.0,0.11573,9e-05,12.25067]
[1779566343166,33.52,75907.16,0.0,0.11573,9e-05,12.25067]
[1779566346571,33.52,75907.16,0.0,0.11573,9e-05,12.25067]
[1779566346849,33.52,75908.19,0.0,0.11583,9e-05,12.25807]
[1779566352413,33.52,75903.78,0.0,0.11541,9e-05,12.22548]
[1779566352563,33.52,75903.78,0.0,0.11541,9e-05,12.22548]
[1779566352784,33.52,75918.68,0.0,0.11679,9e-05,12.33162]
[1779566356935,33.52,75929.72,0.0,0.1178,9e-05,12.40869]
[1779566363860,33.51,75930.33,0.0,0.11781,9e-05,12.40996]
[1779566368894,33.51,75929.99,0.0,0.11775,9e-05,12.40547]
[1779566370909,33.51,75918.61,0.0,0.11668,9e-05,12.32373]
[1779566375234,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375250,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375444,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375454,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375528,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375541,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375710,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375801,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375834,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375927,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375951,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566375990,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566376010,33.51,75915.43,0.0,0.11634,9e-05,12.29607]
[1779566376009,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376158,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376184,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376410,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376450,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376557,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376568,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376642,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376655,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376851,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376859,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376934,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566376946,33.51,75911.22,0.0,0.11595,9e-05,12.26584]
[1779566377017,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377124,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377153,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377229,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377245,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377757,33.5,75911.28,0.0,0.11595,9e-05,12.26605]
[1779566377960,33.5,75911.28,0.0,0.11595,9e-05,12.26584]
[1779566382993,33.5,75912.58,0.0,0.11606,9e-05,12.27404]
[1779566388028,33.5,75910.35,0.0,0.11583,9e-05,12.25709]
[1779566393063,33.5,75906.89,0.0,0.11548,9e-05,12.23007]
[1779566398099,33.49,75905.53,0.0,0.11532,9e-05,12.21781]
[1779566401412,33.49,75923.82,0.0,0.11701,9e-05,12.34764]
[1779566407931,33.49,75924.68,0.0,0.11707,9e-05,12.35235]
[1779566413227,33.48,75922.82,0.0,0.11688,9e-05,12.3377]
[1779566418262,33.48,75924.36,0.0,0.117,9e-05,12.34675]
[1779566424036,33.48,75920.15,0.0,0.11658,9e-05,12.31473]
[1779566429339,33.47,75918.69,0.0,0.11638,9e-05,12.29915]
[1779566430443,33.47,75918.69,0.0,0.11638,9e-05,12.29915]
[1779566430469,33.47,75918.69,0.0,0.11638,9e-05,12.29915]
[1779566431399,33.47,75918.43,0.0,0.11634,9e-05,12.29664]
[1779566431404,33.47,75918.43,0.0,0.11634,9e-05,12.29664]
[1779566431457,33.47,75918.14,0.0,0.11628,9e-05,12.28973]
[1779566437502,33.46,75910.26,0.0,0.11549,9e-05,12.22979]
[1779566443438,33.45,75904.04,0.0,0.11488,9e-05,12.18241]
[1779566448472,33.45,75904.61,0.0,0.1149,9e-05,12.18406]
[1779566453507,33.44,75907.03,0.0,0.11509,9e-05,12.1989]
[1779566458542,33.44,75907.07,0.0,0.11506,9e-05,12.19677]
[1779566464584,33.43,75906.72,0.0,0.11499,9e-05,12.19147]
[1779566469619,33.43,75907.43,0.0,0.11503,9e-05,12.19423]
[1779566475661,33.42,75905.78,0.0,0.11484,9e-05,12.17979]
[1779566481703,33.42,75907.41,0.0,0.11495,9e-05,12.18852]
[1779566486737,33.42,75908.07,0.0,0.11499,9e-05,12.19122]
[1779566491773,33.41,75908.88,0.0,0.115,9e-05,12.19087]
[1779566496808,33.41,75907.35,0.0,0.11484,9e-05,12.17809]
[1779566502851,33.4,75907.74,0.0,0.11484,9e-05,12.17861]
[1779566507991,33.4,75907.93,0.0,0.11484,9e-05,12.17815]
[1779566513929,33.4,75908.56,0.0,0.11487,9e-05,12.1805]
[1779566519974,33.39,75908.44,0.0,0.11483,9e-05,12.17746]
[1779566525028,33.39,75908.79,0.0,0.11483,9e-05,12.17814]
[1779566530063,33.39,75913.14,0.0,0.11521,9e-05,12.20731]
[1779566535100,33.38,75914.61,0.0,0.11532,9e-05,12.21569]
[1779566539495,33.38,75914.32,0.0,0.11527,9e-05,12.21193]
[1779566539507,33.38,75914.32,0.0,0.11527,9e-05,12.21193]
[1779566539550,33.38,75914.32,0.0,0.11527,9e-05,12.21193]
[1779566540134,33.38,75926.17,0.0,0.11637,9e-05,12.29645]
[1779566542159,33.38,75931.5,0.0,0.11686,9e-05,12.33434]
[1779566542180,33.38,75931.5,0.0,0.11686,9e-05,12.33434]
[1779566542228,33.38,75931.5,0.0,0.11686,9e-05,12.33434]
[1779566542182,33.38,75928.41,0.0,0.11657,9e-05,12.31194]
[1779566543190,33.38,75928.41,0.0,0.11657,9e-05,12.31194]
[1779566549196,33.38,75925.92,0.0,0.11633,9e-05,12.29342]
[1779566553167,33.38,75924.39,0.0,0.11616,9e-05,12.27832]
[1779566553175,33.38,75924.39,0.0,0.11616,9e-05,12.27832]
[1779566553272,33.38,75924.39,0.0,0.11616,9e-05,12.27832]
[1779566553268,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553291,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553377,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553408,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553481,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553487,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553497,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553566,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553575,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553589,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553734,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553763,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553881,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566553908,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554091,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554116,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554217,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554234,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554280,33.38,75924.1,0.0,0.11613,9e-05,12.27603]
[1779566554277,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554293,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554407,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554439,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554575,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554588,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554679,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554704,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554889,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554909,33.38,75924.01,0.0,0.11611,9e-05,12.27518]
[1779566554951,33.38,75924.01,0.0,0.11611,9e-05,12.27498]
[1779566555646,33.38,75924.01,0.0,0.11611,9e-05,12.27498]
[1779566557252,33.37,75924.01,0.0,0.11611,9e-05,12.27457]
[1779566560517,33.37,75921.51,0.0,0.11586,9e-05,12.25594]
[1779566560535,33.37,75921.51,0.0,0.11586,9e-05,12.25594]
[1779566561855,33.37,75919.72,0.0,0.11569,9e-05,12.2428]
[1779566562287,33.37,75919.2,0.0,0.11564,9e-05,12.23873]
[1779566567322,33.37,75914.82,0.0,0.11521,9e-05,12.20578]
[1779566572357,33.37,75912.87,0.0,0.11501,9e-05,12.19027]
[1779566577392,33.36,75907.88,0.0,0.11453,9e-05,12.15319]
[1779566582428,33.36,75906.28,0.0,0.11436,9e-05,12.14052]
[1779566587463,33.36,75904.91,0.0,0.11422,9e-05,12.12965]
[1779566592499,33.36,75903.77,0.0,0.11411,9e-05,12.1207]
[1779566597534,33.35,75903.56,0.0,0.11407,9e-05,12.1179]
[1779566604584,33.35,75906.54,0.0,0.11432,9e-05,12.13738]
[1779566609625,33.35,75904.61,0.0,0.11413,9e-05,12.12244]
[1779566614661,33.35,75901.62,0.0,0.11381,9e-05,12.09607]
[1779566619699,33.35,75898.35,0.0,0.1135,9e-05,12.07197]
[1779566624733,33.35,75900.16,0.0,0.11366,9e-05,12.08422]
[1779566629769,33.34,75903.2,0.0,0.11392,9e-05,12.10513]
[1779566636817,33.34,75904.29,0.0,0.11401,9e-05,12.11166]
[1779566643868,33.34,75903.97,0.0,0.11396,9e-05,12.10793]
[1779566648980,33.34,75905.47,0.0,0.11409,9e-05,12.11765]
[1779566654943,33.33,75906.5,0.0,0.11416,9e-05,12.12375]
[1779566659979,33.33,75908.0,0.0,0.11429,9e-05,12.13335]
[1779566665017,33.33,75909.26,0.0,0.11439,9e-05,12.14125]
[1779566670051,33.33,75909.81,0.0,0.11443,9e-05,12.14412]
[1779566676093,33.33,75909.61,0.0,0.11436,9e-05,12.13733]
[1779566683143,33.32,75909.59,0.0,0.11434,9e-05,12.13591]
[1779566688178,33.32,75912.34,0.0,0.11458,9e-05,12.15459]
[1779566694220,33.32,75911.71,0.0,0.11451,9e-05,12.14897]
[1779566699328,33.32,75911.8,0.0,0.11451,9e-05,12.1487]
[1779566705297,33.32,75910.56,0.0,0.11438,9e-05,12.13877]
[1779566710334,33.32,75909.86,0.0,0.1143,9e-05,12.13301]
[1779566720400,33.31,75910.42,0.0,0.11433,9e-05,12.13548]
[1779566725438,33.31,75902.2,0.0,0.11357,9e-05,12.07619]
[1779566731485,33.31,75900.17,0.0,0.11334,9e-05,12.05711]
[1779566737527,33.31,75897.37,0.0,0.11308,9e-05,12.0367]
[1779566743568,33.31,75895.18,0.0,0.11287,9e-05,12.02059]
[1779566749612,33.31,75894.76,0.0,0.11283,9e-05,12.01699]
[1779566754646,33.31,75895.02,0.0,0.11284,9e-05,12.01828]
[1779566759681,33.31,75898.25,0.0,0.11313,9e-05,12.04047]
[1779566764716,33.3,75896.64,0.0,0.11297,9e-05,12.02814]
[1779566769753,33.3,75889.91,0.0,0.11234,9e-05,11.97963]
[1779566780466,33.3,75890.03,0.0,0.11235,9e-05,11.98039]
[1779566786454,33.3,75882.28,0.0,0.11163,9e-05,11.92405]
[1779566791907,33.3,75878.13,0.0,0.11122,9e-05,11.89013]
[1779566796942,33.3,75882.15,0.0,0.11158,9e-05,11.9185]
[1779566801977,33.3,75878.59,0.0,0.11125,9e-05,11.89281]
[1779566807013,33.3,75878.13,0.0,0.11121,9e-05,11.88923]
[1779566810543,33.3,75877.26,0.0,0.11113,9e-05,11.88297]
[1779566810565,33.3,75875.38,0.0,0.11096,9e-05,11.86961]
[1779566811053,33.3,75875.38,0.0,0.11096,9e-05,11.86961]
[1779566811101,33.3,75877.83,0.0,0.11118,9e-05,11.88698]
[1779566818091,33.3,75866.0,0.0,0.11011,9e-05,11.80316]
[1779566823126,33.3,75868.56,0.0,0.11035,9e-05,11.82176]
[1779566829168,33.3,75869.08,0.0,0.11039,9e-05,11.82524]
[1779566835210,33.3,75874.75,0.0,0.11091,9e-05,11.86569]
[1779566840510,33.3,75876.24,0.0,0.11104,9e-05,11.87629]
[1779566847294,33.3,75876.68,0.0,0.11108,9e-05,11.87929]
[1779566852329,33.3,75877.1,0.0,0.11108,9e-05,11.87795]
[1779566857366,33.3,75878.24,0.0,0.11118,9e-05,11.88587]
[1779566863406,33.3,75878.02,0.0,0.11115,9e-05,11.88329]
[1779566868441,33.29,75878.72,0.0,0.1112,9e-05,11.88729]
[1779566873476,33.29,75879.33,0.0,0.11124,9e-05,11.89065]
[1779566879518,33.29,75878.73,0.0,0.11119,9e-05,11.88609]
[1779566884553,33.29,75874.84,0.0,0.11083,9e-05,11.85849]
[1779566890050,33.29,75873.02,0.0,0.11067,9e-05,11.84576]
[1779566895630,33.29,75875.53,0.0,0.11089,9e-05,11.86295]
[1779566900771,33.29,75868.83,0.0,0.11028,9e-05,11.81499]
[1779566906715,33.29,75873.75,0.0,0.11073,9e-05,11.85017]
[1779566909735,33.29,75864.19,0.0,0.10987,9e-05,11.7827]
[1779566914774,33.29,75863.62,0.0,0.10979,9e-05,11.77495]
[1779566919809,33.29,75866.48,0.0,0.11005,9e-05,11.79501]
[1779566924844,33.29,75868.26,0.0,0.1102,9e-05,11.80717]
[1779566931001,33.29,75866.82,0.0,0.11008,9e-05,11.79746]
[1779566937935,33.29,75868.07,0.0,0.1102,9e-05,11.80685]
[1779566942969,33.29,75867.32,0.0,0.11013,9e-05,11.80185]
[1779566948008,33.29,75866.48,0.0,0.11006,9e-05,11.79627]
[1779566953040,33.29,75873.6,0.0,0.11071,9e-05,11.84686]
[1779566958076,33.29,75875.34,0.0,0.11086,9e-05,11.85917]
[1779566963110,33.29,75876.85,0.0,0.111,9e-05,11.8698]
[1779566969286,33.29,75878.39,0.0,0.11114,9e-05,11.8806]
[1779566975194,33.29,75884.58,0.0,0.11166,9e-05,11.91987]
[1779566980229,33.29,75887.16,0.0,0.11189,9e-05,11.93778]
[1779566985264,33.29,75886.77,0.0,0.11185,9e-05,11.93451]
[1779566990300,33.29,75886.41,0.0,0.11181,9e-05,11.93141]
[1779566996341,33.29,75886.85,0.0,0.11184,9e-05,11.934]
[1779567001498,33.29,75889.56,0.0,0.11208,9e-05,11.95284]
[1779567007060,33.29,75893.0,0.0,0.11239,9e-05,11.97679]
[1779567011618,33.29,75902.32,0.0,0.11324,9e-05,12.04285]
[1779567011644,33.29,75902.32,0.0,0.11324,9e-05,12.04285]
[1779567012544,33.29,75905.55,0.0,0.11353,9e-05,12.06553]
[1779567012548,33.29,75905.55,0.0,0.11353,9e-05,12.06553]
[1779567012555,33.29,75905.55,0.0,0.11353,9e-05,12.06553]
[1779567012600,33.29,75908.37,0.0,0.11379,9e-05,12.08546]
[1779567013717,33.29,75908.37,0.0,0.11379,9e-05,12.08546]
[1779567013779,33.29,75908.69,0.0,0.11381,9e-05,12.08751]
[1779567019504,33.28,75915.26,0.0,0.1144,9e-05,12.13282]
[1779567021750,33.28,75915.79,0.0,0.11444,9e-05,12.13632]
[1779567021934,33.28,75917.18,0.0,0.11457,9e-05,12.14597]
[1779567022133,33.28,75917.18,0.0,0.11457,9e-05,12.14597]
[1779567022382,33.28,75917.18,0.0,0.11457,9e-05,12.14597]
[1779567022539,33.28,75919.0,0.0,0.11474,9e-05,12.159]
[1779567023255,33.28,75919.0,0.0,0.11474,9e-05,12.159]
[1779567023539,33.28,75919.0,0.0,0.11474,9e-05,12.159]
[1779567023617,33.28,75959.6,0.0,0.11855,9e-05,12.45053]
[1779567024817,33.28,75959.88,0.0,0.11857,9e-05,12.45212]
[1779567025255,33.28,75959.88,0.0,0.11857,9e-05,12.45212]
[1779567026217,33.28,75960.17,0.0,0.11859,9e-05,12.45409]
[1779567026237,33.28,75960.17,0.0,0.11859,9e-05,12.45409]
[1779567026796,33.28,75960.17,0.0,0.11859,9e-05,12.45409]
[1779567026562,33.28,75979.93,0.0,0.12048,0.0001,12.59666]
[1779567026810,33.28,75979.93,0.0,0.12048,0.0001,12.59666]
[1779567027602,33.28,75979.93,0.0,0.12048,0.0001,12.59666]
[1779567027612,33.28,75979.93,0.0,0.12048,0.0001,12.59666]
[1779567027692,33.28,76019.36,0.0,0.12431,0.0001,12.88279]
[1779567028358,33.28,76019.36,0.0,0.12431,0.0001,12.88279]
[1779567033497,33.28,76023.13,0.0,0.12462,0.0001,12.90416]
[1779567033515,33.28,76023.13,0.0,0.12462,0.0001,12.90416]
[1779567033618,33.28,76022.28,0.0,0.12453,0.0001,12.89748]
[1779567033977,33.28,76022.28,0.0,0.12453,0.0001,12.89748]
[1779567034011,33.28,76022.28,0.0,0.12453,0.0001,12.89748]
[1779567034083,33.28,76022.28,0.0,0.12453,0.0001,12.89748]
[1779567034108,33.28,76022.28,0.0,0.12453,0.0001,12.89748]
[1779567038652,33.27,76032.35,0.0,0.12548,0.0001,12.96786]
[1779567041308,33.27,76033.49,0.0,0.12558,0.0001,12.97562]
[1779567046499,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046508,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046510,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046520,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046554,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046709,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046732,33.26,76035.76,0.0,0.12576,0.0001,12.98883]
[1779567046716,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567046898,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567046915,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047108,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047122,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047444,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047475,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047548,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047572,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047717,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047747,33.26,76036.63,0.0,0.12584,0.0001,12.99463]
[1779567047761,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567047948,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567047982,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048202,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048222,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048452,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048485,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048557,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048575,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048683,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048721,33.26,76036.16,0.0,0.12578,0.0001,12.99066]
[1779567048722,33.26,76036.16,0.0,0.12578,0.0001,12.99012]
[1779567048830,33.26,76036.16,0.0,0.12578,0.0001,12.99012]
[1779567048841,33.26,76036.16,0.0,0.12578,0.0001,12.99012]
[1779567048914,33.26,76036.16,0.0,0.12578,0.0001,12.99012]
[1779567048955,33.26,76036.16,0.0,0.12578,0.0001,12.99012]
[1779567049729,33.26,76036.39,0.0,0.12579,0.0001,12.99127]
[1779567051692,33.26,76036.39,0.0,0.12579,0.0001,12.99127]
[1779567051758,33.26,76037.67,0.0,0.1259,0.0001,12.99954]
[1779567054767,33.25,76049.26,0.0,0.12704,0.0001,13.08348]
[1779567058797,33.25,76075.79,0.0,0.12968,0.0001,13.2762]
[1779567063831,33.22,76067.49,0.0,0.12862,0.0001,13.19906]
[1779567066855,33.17,76057.02,0.0,0.12719,0.0001,13.09502]
[1779567070885,33.12,76042.45,0.0,0.12541,0.0001,12.96509]
[1779567072012,33.11,76032.01,0.0,0.12429,0.0001,12.88174]
[1779567078608,33.05,76029.54,0.0,0.1236,0.0001,12.83147]
[1779567083974,33.04,76029.3,0.0,0.12353,0.0001,12.82638]
[1779567089014,33.04,76030.69,0.0,0.12365,0.0001,12.83554]
[1779567094052,33.03,76032.38,0.0,0.12368,0.0001,12.83631]
[1779567095330,33.03,76022.71,0.0,0.12271,0.0001,12.76383]
[1779567097073,33.0,76009.74,0.0,0.12127,0.0001,12.65611]
[1779567102227,32.96,75997.92,0.0,0.11983,0.0001,12.54842]
[1779567103788,32.96,75997.92,0.0,0.11983,0.0001,12.54842]
[1779567103814,32.96,75997.92,0.0,0.11983,0.0001,12.54842]
[1779567105234,32.95,75997.46,0.0,0.11969,0.0001,12.53764]
[1779567105242,32.95,75997.46,0.0,0.11969,0.0001,12.53764]
[1779567105295,32.94,75994.32,0.0,0.11933,0.0001,12.51109]
[1779567110509,32.93,75993.49,0.0,0.11915,0.0001,12.49741]
[1779567116208,32.93,75990.52,0.0,0.11886,0.0001,12.47501]
[1779567120526,32.93,75987.63,0.0,0.11858,0.0001,12.45395]
[1779567120555,32.93,75987.63,0.0,0.11858,0.0001,12.45395]
[1779567121706,32.92,75986.85,0.0,0.1185,0.0001,12.44802]
[1779567121712,32.92,75986.85,0.0,0.1185,0.0001,12.44802]
[1779567121763,32.92,75986.05,0.0,0.11842,0.0001,12.4422]
[1779567123724,32.92,75984.93,0.0,0.11831,0.0001,12.43391]
[1779567123815,32.92,75984.64,0.0,0.11828,0.0001,12.43154]
[1779567129299,32.92,75980.74,0.0,0.1179,0.0001,12.40252]
[1779567134333,32.92,75978.22,0.0,0.11767,0.0001,12.38471]
[1779567139368,32.92,75987.74,0.0,0.11859,0.0001,12.45456]
[1779567140705,32.92,75987.74,0.0,0.11859,0.0001,12.45456]
[1779567140719,32.92,75987.74,0.0,0.11859,0.0001,12.45456]
[1779567142207,32.92,75987.39,0.0,0.11855,0.0001,12.45204]
[1779567142509,32.92,75981.63,0.0,0.118,0.0001,12.41011]
[1779567148223,32.93,75973.51,0.0,0.11723,0.0001,12.35152]
[1779567153466,32.93,75973.12,0.0,0.11717,0.0001,12.34524]
[1779567158501,32.93,75970.25,0.0,0.11691,0.0001,12.32508]
[1779567163536,32.93,75968.06,0.0,0.11671,9e-05,12.30992]
[1779567168572,32.93,75961.78,0.0,0.11612,9e-05,12.26461]
[1779567173606,32.93,75960.26,0.0,0.11598,9e-05,12.25361]
[1779567178641,32.93,75961.31,0.0,0.11608,9e-05,12.26137]
[1779567183675,32.93,75968.04,0.0,0.11671,9e-05,12.31003]
[1779567188711,32.93,75970.71,0.0,0.11697,0.0001,12.32943]
[1779567194753,32.93,75972.23,0.0,0.11712,0.0001,12.34113]
[1779567199788,32.93,75970.67,0.0,0.11698,0.0001,12.33065]
[1779567204823,32.93,75967.9,0.0,0.11673,9e-05,12.31154]
[1779567209857,32.94,75965.62,0.0,0.11653,9e-05,12.29629]
[1779567214893,32.94,75967.6,0.0,0.1167,9e-05,12.30744]
[1779567219928,32.94,75966.46,0.0,0.11661,9e-05,12.30026]
[1779567224963,32.94,75966.96,0.0,0.11667,9e-05,12.30496]
[1779567229998,32.95,75971.62,0.0,0.11713,0.0001,12.33983]
[1779567236039,32.95,75974.16,0.0,0.11739,0.0001,12.35953]
[1779567241076,32.95,75977.69,0.0,0.11774,0.0001,12.38619]
[1779567248125,32.95,75979.72,0.0,0.11795,0.0001,12.40229]
[1779567253281,32.95,75983.28,0.0,0.1183,0.0001,12.42911]
[1779567257190,32.95,75998.24,0.0,0.11974,0.0001,12.53852]
[1779567263052,32.95,76004.92,0.0,0.12039,0.0001,12.58711]
[1779567272293,32.95,76008.95,0.0,0.12074,0.0001,12.61163]
[1779567277328,32.95,76007.38,0.0,0.12058,0.0001,12.59994]
[1779567282364,32.95,76008.46,0.0,0.12068,0.0001,12.60764]
[1779567287662,32.95,76003.69,0.0,0.12022,0.0001,12.57258]
[1779567293563,32.95,76004.7,0.0,0.12031,0.0001,12.57979]
[1779567299483,32.95,76003.32,0.0,0.12018,0.0001,12.56959]
[1779567304519,32.95,75994.11,0.0,0.11928,0.0001,12.50212]
[1779567309554,32.95,75988.66,0.0,0.11875,0.0001,12.46162]
[1779567314594,32.95,75988.68,0.0,0.11874,0.0001,12.46094]
[1779567317610,32.95,75977.1,0.0,0.11763,0.0001,12.37622]
[1779567322647,32.95,75971.01,0.0,0.11704,0.0001,12.33171]
[1779567327680,32.95,75970.44,0.0,0.11698,0.0001,12.32706]
[1779567332715,32.94,75969.67,0.0,0.11687,0.0001,12.31713]
[1779567338758,32.94,75969.05,0.0,0.11681,9e-05,12.31262]
[1779567343934,32.95,75993.02,0.0,0.11911,0.0001,12.48706]
[1779567351083,32.95,75996.21,0.0,0.11942,0.0001,12.51036]
[1779567360423,32.95,75997.05,0.0,0.1195,0.0001,12.51654]
[1779567365946,32.95,75999.14,0.0,0.1197,0.0001,12.53184]
[1779567370981,32.95,76001.48,0.0,0.11992,0.0001,12.54887]
[1779567376019,32.95,76002.38,0.0,0.12001,0.0001,12.55535]
[1779567381056,32.94,76002.82,0.0,0.12005,0.0001,12.55847]
[1779567386090,32.94,76004.13,0.0,0.12018,0.0001,12.56789]
[1779567389111,32.94,76015.82,0.0,0.12131,0.0001,12.65302]
[1779567394148,32.94,76021.19,0.0,0.12179,0.0001,12.68741]
[1779567398177,32.94,76031.84,0.0,0.12282,0.0001,12.76476]
[1779567403211,32.94,76049.74,0.0,0.12458,0.0001,12.89491]
[1779567408246,32.94,76053.86,0.0,0.12496,0.0001,12.92326]
[1779567413281,32.93,76048.43,0.0,0.12439,0.0001,12.88148]
[1779567416302,32.93,76059.2,0.0,0.12545,0.0001,12.95958]
[1779567421336,32.93,76062.73,0.0,0.12577,0.0001,12.98363]
[1779567426372,32.92,76064.91,0.0,0.12596,0.0001,12.99769]
[1779567431409,32.92,76063.82,0.0,0.12583,0.0001,12.98764]
[1779567436444,32.91,76063.3,0.0,0.12575,0.0001,12.98182]
[1779567441478,32.91,76055.6,0.0,0.12496,0.0001,12.92342]
[1779567446514,32.91,76057.59,0.0,0.12513,0.0001,12.93654]
[1779567453566,32.9,76057.29,0.0,0.12504,0.0001,12.92787]
[1779567458600,32.9,76057.44,0.0,0.12503,0.0001,12.92737]
[1779567463636,32.9,76055.49,0.0,0.12481,0.0001,12.91131]
[1779567468669,32.9,76061.79,0.0,0.12542,0.0001,12.95606]
[1779567473704,32.89,76064.62,0.0,0.12567,0.0001,12.97486]
[1779567478738,32.89,76064.25,0.0,0.12561,0.0001,12.96994]
[1779567483774,32.88,76064.19,0.0,0.12557,0.0001,12.96747]
[1779567488810,32.88,76065.24,0.0,0.12565,0.0001,12.97312]
[1779567493845,32.88,76066.04,0.0,0.1257,0.0001,12.97699]
[1779567498880,32.87,76067.41,0.0,0.12581,0.0001,12.98503]
[1779567503915,32.87,76068.68,0.0,0.12591,0.0001,12.99233]
[1779567509204,32.86,76069.45,0.0,0.12596,0.0001,12.99634]
[1779567515132,32.86,76073.81,0.0,0.12634,0.0001,13.02263]
[1779567516752,32.86,76073.81,0.0,0.12634,0.0001,13.02245]
[1779567516777,32.86,76073.81,0.0,0.12634,0.0001,13.02245]
[1779567517263,32.86,76073.81,0.0,0.12634,0.0001,13.02245]
[1779567517348,32.86,76074.05,0.0,0.12636,0.0001,13.02385]
[1779567518045,32.86,76074.05,0.0,0.12636,0.0001,13.02385]
[1779567518356,32.86,76073.45,0.0,0.12629,0.0001,13.01923]
[1779567523379,32.86,76072.55,0.0,0.12619,0.0001,13.01189]
[1779567527407,32.86,76061.04,0.0,0.12503,0.0001,12.92605]
[1779567532419,32.86,76062.56,0.0,0.12517,0.0001,12.9368]
[1779567537434,32.85,76070.46,0.0,0.12595,0.0001,12.99389]
[1779567542457,32.85,76075.13,0.0,0.12639,0.0001,13.02637]
[1779567547482,32.85,76071.47,0.0,0.12601,0.0001,12.99829]
[1779567552487,32.85,76073.16,0.0,0.12617,0.0001,13.01021]
[1779567557498,32.85,76072.91,0.0,0.12613,0.0001,13.00774]
[1779567562505,32.84,76075.79,0.0,0.12641,0.0001,13.02834]
[1779567567404,32.84,76091.71,0.0,0.12801,0.0001,13.14558]
[1779567567650,32.84,76091.71,0.0,0.12801,0.0001,13.14558]
[1779567567662,32.84,76091.71,0.0,0.12801,0.0001,13.14558]
[1779567567691,32.84,76091.71,0.0,0.12801,0.0001,13.14558]
[1779567568410,32.84,76095.3,0.0,0.12838,0.0001,13.17215]
[1779567569691,32.84,76097.33,0.0,0.12858,0.0001,13.18715]
[1779567569702,32.84,76097.33,0.0,0.12858,0.0001,13.18715]
[1779567569719,32.84,76097.33,0.0,0.12858,0.0001,13.18715]
[1779567570424,32.84,76097.82,0.0,0.12863,0.0001,13.19053]
[1779567574568,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574602,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574627,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574663,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574733,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574752,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574859,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567574901,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567575006,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567575025,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567575426,32.84,76102.71,0.0,0.12908,0.0001,13.22147]
[1779567575062,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567575461,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567575699,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567575710,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567575846,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567575883,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567576119,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567576150,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567576286,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567576323,32.84,76104.9,0.0,0.1293,0.0001,13.23773]
[1779567576409,32.84,76106.98,0.0,0.12951,0.0001,13.25249]
[1779567576539,32.84,76106.98,0.0,0.12951,0.0001,13.25249]
[1779567576557,32.84,76106.98,0.0,0.12951,0.0001,13.25249]
[1779567576644,32.84,76106.98,0.0,0.12951,0.0001,13.25249]
[1779567576672,32.84,76106.98,0.0,0.12951,0.0001,13.25249]
[1779567577334,32.84,76107.54,0.0,0.12956,0.0001,13.25664]
[1779567577742,32.84,76107.54,0.0,0.12956,0.0001,13.25664]
[1779567578124,32.84,76109.88,0.0,0.1298,0.0001,13.27366]
[1779567579488,32.84,76089.23,0.0,0.12769,0.0001,13.11995]
[1779567580970,32.84,76070.08,0.0,0.12575,0.0001,12.97807]
[1779567582023,32.84,76059.12,0.0,0.12465,0.0001,12.8967]
[1779567587542,32.84,76052.93,0.0,0.12403,0.0001,12.85073]
[1779567588992,32.84,76052.93,0.0,0.12403,0.0001,12.85073]
[1779567589019,32.84,76052.93,0.0,0.12403,0.0001,12.85073]
[1779567589120,32.84,76050.63,0.0,0.1238,0.0001,12.83354]
[1779567590201,32.84,76050.63,0.0,0.1238,0.0001,12.83354]
[1779567590227,32.84,76054.67,0.0,0.1242,0.0001,12.86309]
[1779567595599,32.83,76057.14,0.0,0.12442,0.0001,12.87973]
[1779567600633,32.83,76066.19,0.0,0.12532,0.0001,12.946]
[1779567605670,32.83,76068.2,0.0,0.12552,0.0001,12.96058]
[1779567611711,32.83,76067.91,0.0,0.12548,0.0001,12.9581]
[1779567615834,32.83,76049.85,0.0,0.12367,0.0001,12.8238]
[1779567621784,32.83,76058.77,0.0,0.12454,0.0001,12.88819]
[1779567626820,32.82,76066.76,0.0,0.12532,0.0001,12.94644]
[1779567629841,32.82,76052.5,0.0,0.1239,0.0001,12.8408]
[1779567634880,32.82,76048.59,0.0,0.12346,0.0001,12.80661]
[1779567640918,32.82,76052.59,0.0,0.12384,0.0001,12.83471]
[1779567645953,32.82,76055.02,0.0,0.12406,0.0001,12.85127]
[1779567650995,32.82,76049.17,0.0,0.12347,0.0001,12.80771]
[1779567656026,32.81,76047.57,0.0,0.1233,0.0001,12.79468]
[1779567661067,32.81,76047.19,0.0,0.12324,0.0001,12.79067]
[1779567666097,32.81,76047.31,0.0,0.12324,0.0001,12.79042]
[1779567671133,32.81,76061.91,0.0,0.12468,0.0001,12.8972]
[1779567674157,32.81,76074.97,0.0,0.12599,0.0001,12.99394]
[1779567676259,32.81,76065.1,0.0,0.125,0.0001,12.9213]
[1779567682208,32.81,76066.69,0.0,0.12516,0.0001,12.933]
[1779567687242,32.81,76072.14,0.0,0.12572,0.0001,12.97405]
[1779567692279,32.81,76074.98,0.0,0.12598,0.0001,12.99162]
[1779567699327,32.81,76075.07,0.0,0.12601,0.0001,12.99339]
[1779567704363,32.81,76082.68,0.0,0.12678,0.0001,13.05038]
[1779567709397,32.82,76076.79,0.0,0.1262,0.0001,13.00732]
[1779567714432,32.82,76073.7,0.0,0.1259,0.0001,12.98527]
[1779567720474,32.82,76069.72,0.0,0.12551,0.0001,12.95686]
[1779567723496,32.82,76059.09,0.0,0.12445,0.0001,12.87866]
[1779567728531,32.82,76056.61,0.0,0.12421,0.0001,12.86041]
[1779567733572,32.82,76057.69,0.0,0.12431,0.0001,12.86837]
[1779567735584,32.82,76046.28,0.0,0.12318,0.0001,12.78396]
[1779567740615,32.82,76047.39,0.0,0.12328,0.0001,12.79144]
[1779567746587,32.82,76046.61,0.0,0.12319,0.0001,12.78511]
[1779567748672,32.82,76034.07,0.0,0.12196,0.0001,12.69311]
[1779567753709,32.82,76031.92,0.0,0.12172,0.0001,12.67342]
[1779567758745,32.82,76028.31,0.0,0.12137,0.0001,12.64688]
[1779567761595,32.82,76028.07,0.0,0.12134,0.0001,12.64513]
[1779567761678,32.82,76028.07,0.0,0.12134,0.0001,12.64513]
[1779567761632,32.82,76027.9,0.0,0.12133,0.0001,12.64389]
[1779567761864,32.82,76027.9,0.0,0.12133,0.0001,12.64389]
[1779567761974,32.82,76010.18,0.0,0.1196,0.0001,12.51397]
[1779567763340,32.82,76010.18,0.0,0.1196,0.0001,12.51397]
[1779567763400,32.82,75980.9,0.0,0.11678,0.0001,12.30012]
[1779567764896,32.82,75980.9,0.0,0.11678,0.0001,12.30031]
[1779567767380,32.82,75979.23,0.0,0.11664,0.0001,12.28912]
[1779567767393,32.82,75979.23,0.0,0.11664,0.0001,12.28912]
[1779567767408,32.82,75979.23,0.0,0.11664,0.0001,12.28912]
[1779567767428,32.82,75979.23,0.0,0.11664,0.0001,12.28912]
[1779567767481,32.82,75980.15,0.0,0.11673,0.0001,12.29631]
[1779567767964,32.82,75980.15,0.0,0.11673,0.0001,12.29631]
[1779567767972,32.82,75980.15,0.0,0.11673,0.0001,12.29631]
[1779567767996,32.82,75980.15,0.0,0.11673,0.0001,12.29631]
[1779567768033,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567768885,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567768889,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567768925,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567769001,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567769004,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567769016,32.82,75990.85,0.0,0.11776,0.0001,12.37479]
[1779567779179,32.83,75985.17,0.0,0.11727,0.0001,12.33694]
[1779567779264,32.83,75975.14,0.0,0.11631,0.0001,12.26426]
[1779567782020,32.83,75975.2,0.0,0.11633,0.0001,12.26555]
[1779567782025,32.83,75975.2,0.0,0.11633,0.0001,12.26555]
[1779567782052,32.83,75975.2,0.0,0.11633,0.0001,12.26555]
[1779567782153,32.83,75971.5,0.0,0.11599,9e-05,12.2391]
[1779567783128,32.83,75971.5,0.0,0.11599,9e-05,12.2391]
[1779567783135,32.83,75971.5,0.0,0.11599,9e-05,12.2391]
[1779567783625,32.83,75965.28,0.0,0.1154,9e-05,12.19436]
[1779567785383,32.83,75963.62,0.0,0.11525,9e-05,12.18281]
[1779567785396,32.83,75963.62,0.0,0.11525,9e-05,12.18281]
[1779567785484,32.83,75964.63,0.0,0.11536,9e-05,12.19067]
[1779567788429,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788430,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788450,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788576,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788581,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788594,32.84,75965.4,0.0,0.11544,9e-05,12.19736]
[1779567788667,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567788765,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567788800,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567788891,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567788917,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789059,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789095,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789185,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789213,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789394,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789418,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789647,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789684,32.84,75964.42,0.0,0.11536,9e-05,12.19133]
[1779567789668,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567789794,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567789830,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567789962,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567789976,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567790130,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567790156,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567790192,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567790213,32.84,75962.17,0.0,0.11516,9e-05,12.17555]
[1779567790255,32.84,75962.34,0.0,0.11518,9e-05,12.17679]
[1779567791504,32.84,75962.34,0.0,0.11518,9e-05,12.17679]
[1779567791588,32.84,75962.31,0.0,0.11518,9e-05,12.17715]
[1779567797104,32.85,75956.78,0.0,0.11471,9e-05,12.14054]
[1779567800631,32.85,75955.37,0.0,0.11459,9e-05,12.13157]
[1779567800646,32.85,75955.37,0.0,0.11459,9e-05,12.13157]
[1779567801764,32.85,75956.72,0.0,0.11473,9e-05,12.14267]
[1779567802076,32.85,75956.52,0.0,0.11472,9e-05,12.14187]
[1779567807176,32.86,75951.35,0.0,0.11427,9e-05,12.10711]
[1779567813149,32.86,75952.84,0.0,0.11441,9e-05,12.11586]
[1779567818184,32.87,75953.25,0.0,0.11449,9e-05,12.12171]
[1779567823221,32.87,75955.72,0.0,0.11477,9e-05,12.14327]
[1779567828256,32.88,75955.81,0.0,0.11483,9e-05,12.14768]
[1779567833291,32.89,75961.87,0.0,0.11544,9e-05,12.19521]
[1779567838327,32.89,75961.33,0.0,0.11544,9e-05,12.19478]
[1779567843365,32.9,75957.71,0.0,0.11515,9e-05,12.17208]
[1779567848400,32.91,75954.85,0.0,0.11492,9e-05,12.15486]
[1779567853434,32.91,75952.66,0.0,0.11476,9e-05,12.14251]
[1779567858469,32.92,75950.76,0.0,0.11463,9e-05,12.13225]
[1779567863506,32.93,75945.7,0.0,0.1142,9e-05,12.09919]
[1779567868562,32.93,75949.3,0.0,0.11458,9e-05,12.12812]
[1779567868575,32.93,75949.3,0.0,0.11458,9e-05,12.12812]
[1779567868717,32.93,75948.62,0.0,0.11452,9e-05,12.12389]
[1779567873729,32.94,75949.83,0.0,0.11465,9e-05,12.13181]
[1779567878729,32.94,75949.88,0.0,0.1147,9e-05,12.13547]
[1779567883760,32.95,75950.94,0.0,0.11484,9e-05,12.14649]
[1779567888778,32.96,75954.39,0.0,0.11521,9e-05,12.17473]
[1779567893798,32.96,75955.34,0.0,0.11533,9e-05,12.1841]
[1779567898804,32.97,75961.56,0.0,0.11597,9e-05,12.23254]
[1779567903831,32.97,75955.69,0.0,0.11546,9e-05,12.19361]
[1779567908849,32.98,75951.29,0.0,0.11509,9e-05,12.16499]
[1779567909542,32.98,75951.29,0.0,0.11509,9e-05,12.16499]
[1779567909716,32.98,75951.27,0.0,0.11509,9e-05,12.16485]
[1779567914729,32.99,75949.7,0.0,0.11498,9e-05,12.15678]
[1779567919733,32.99,75945.82,0.0,0.11465,9e-05,12.13134]
[1779567924745,33.0,75941.84,0.0,0.11433,9e-05,12.10649]
[1779567924806,33.0,75941.84,0.0,0.11433,9e-05,12.10649]
[1779567925738,33.0,75942.17,0.0,0.11437,9e-05,12.10951]
[1779567930747,33.0,75943.12,0.0,0.1145,9e-05,12.11951]
[1779567932804,33.01,75934.95,0.0,0.11373,9e-05,12.05824]
[1779567936764,33.01,75945.3,0.0,0.11473,9e-05,12.13507]
[1779567941790,33.01,75947.48,0.0,0.11495,9e-05,12.15198]
[1779567945869,33.02,75958.56,0.0,0.11603,9e-05,12.23542]
[1779567948881,33.02,75968.61,0.0,0.117,9e-05,12.30919]
[1779567953905,33.03,75968.18,0.0,0.11699,9e-05,12.30833]
[1779567958908,33.03,75968.34,0.0,0.11704,9e-05,12.31204]
[1779567963922,33.03,75967.56,0.0,0.11699,9e-05,12.30804]
[1779567968944,33.04,75970.52,0.0,0.11729,0.0001,12.33148]
[1779567973946,33.04,75968.89,0.0,0.11716,0.0001,12.32152]
[1779567978975,33.05,75964.4,0.0,0.11677,9e-05,12.29139]
[1779567983981,33.05,75963.35,0.0,0.1167,9e-05,12.28594]
[1779567988996,33.05,75963.71,0.0,0.11676,9e-05,12.2908]
[1779567993997,33.06,75965.12,0.0,0.11689,9e-05,12.29908]
[1779567999016,33.06,75965.13,0.0,0.11692,9e-05,12.30108]
[1779568004038,33.07,75966.53,0.0,0.11709,9e-05,12.31411]
[1779568009091,33.07,75970.25,0.0,0.11747,0.0001,12.34281]
[1779568014092,33.08,75968.95,0.0,0.11738,0.0001,12.336]
[1779568019096,33.08,75969.61,0.0,0.11748,0.0001,12.34304]
[1779568024118,33.08,75968.91,0.0,0.11744,0.0001,12.34025]
[1779568028485,33.09,75970.88,0.0,0.11765,0.0001,12.35636]
[1779568029931,33.09,75971.38,0.0,0.11771,0.0001,12.36043]
[1779568034943,33.09,75972.42,0.0,0.11783,0.0001,12.37017]
[1779568039952,33.1,75965.18,0.0,0.11718,9e-05,12.32006]
[1779568044980,33.1,75962.68,0.0,0.11698,9e-05,12.30485]
[1779568049993,33.11,75958.17,0.0,0.11658,9e-05,12.27461]
[1779568055023,33.11,75954.4,0.0,0.11623,9e-05,12.24569]
[1779568060025,33.12,75947.16,0.0,0.11558,9e-05,12.19611]
[1779568065027,33.12,75943.55,0.0,0.11528,9e-05,12.17283]
[1779568070031,33.13,75942.55,0.0,0.11522,9e-05,12.16833]
[1779568075047,33.13,75935.72,0.0,0.11462,9e-05,12.12207]
[1779568080055,33.14,75934.68,0.0,0.11456,9e-05,12.11739]
[1779568085081,33.14,75940.66,0.0,0.11515,9e-05,12.16295]
[1779568090086,33.14,75941.36,0.0,0.11525,9e-05,12.17022]
[1779568095096,33.15,75944.91,0.0,0.1156,9e-05,12.19744]
[1779568100106,33.15,75939.4,0.0,0.11512,9e-05,12.16029]
[1779568105126,33.16,75940.72,0.0,0.11527,9e-05,12.17207]
[1779568110132,33.16,75941.75,0.0,0.11539,9e-05,12.18128]
[1779568115145,33.16,75945.54,0.0,0.11573,9e-05,12.20546]
[1779568120173,33.16,75944.98,0.0,0.11569,9e-05,12.20228]
[1779568122896,33.16,75947.76,0.0,0.11596,9e-05,12.22266]
[1779568122941,33.16,75947.75,0.0,0.11595,9e-05,12.22259]
[1779568123295,33.16,75947.75,0.0,0.11595,9e-05,12.22259]
[1779568123376,33.16,75947.75,0.0,0.11595,9e-05,12.22259]
[1779568123992,33.16,75954.8,0.0,0.11662,9e-05,12.27355]
[1779568126560,33.17,75955.57,0.0,0.1167,9e-05,12.27938]
[1779568126615,33.17,75955.57,0.0,0.1167,9e-05,12.27938]
[1779568126672,33.17,75949.29,0.0,0.11611,9e-05,12.23423]
[1779568127841,33.17,75949.29,0.0,0.11611,9e-05,12.23423]
[1779568127848,33.17,75949.29,0.0,0.11611,9e-05,12.23423]
[1779568127854,33.17,75949.29,0.0,0.11611,9e-05,12.23423]
[1779568127974,33.17,75949.12,0.0,0.11609,9e-05,12.2331]
[1779568132975,33.17,75943.97,0.0,0.11562,9e-05,12.19668]
[1779568137994,33.17,75938.51,0.0,0.11512,9e-05,12.15859]
[1779568143010,33.17,75935.45,0.0,0.11485,9e-05,12.13772]
[1779568148018,33.17,75934.71,0.0,0.11479,9e-05,12.13345]
[1779568153100,33.17,75933.57,0.0,0.1147,9e-05,12.12628]
[1779568153389,33.17,75933.57,0.0,0.1147,9e-05,12.12628]
[1779568153401,33.17,75933.57,0.0,0.1147,9e-05,12.12628]
[1779568153412,33.17,75933.57,0.0,0.1147,9e-05,12.12628]
[1779568154027,33.18,75927.83,0.0,0.11417,9e-05,12.08529]
[1779568154759,33.18,75927.83,0.0,0.11417,9e-05,12.08529]
[1779568154766,33.18,75927.83,0.0,0.11417,9e-05,12.08529]
[1779568155073,33.18,75926.53,0.0,0.11405,9e-05,12.07642]
[1779568155345,33.18,75926.53,0.0,0.11405,9e-05,12.07642]
[1779568155623,33.18,75926.15,0.0,0.11402,9e-05,12.07369]
[1779568157539,33.18,75925.07,0.0,0.11392,9e-05,12.06621]
[1779568157578,33.18,75925.07,0.0,0.11392,9e-05,12.06621]
[1779568157690,33.18,75923.68,0.0,0.1138,9e-05,12.05651]
[1779568159447,33.18,75923.68,0.0,0.1138,9e-05,12.05678]
[1779568159670,33.18,75923.52,0.0,0.11379,9e-05,12.05591]
[1779568165628,33.18,75923.88,0.0,0.11384,9e-05,12.06004]
[1779568170664,33.18,75922.99,0.0,0.11378,9e-05,12.05488]
[1779568175698,33.19,75922.05,0.0,0.11367,9e-05,12.04514]
[1779568180733,33.19,75922.96,0.0,0.11377,9e-05,12.05291]
[1779568185769,33.19,75921.51,0.0,0.11365,9e-05,12.0438]
[1779568190805,33.19,75919.83,0.0,0.11352,9e-05,12.03316]
[1779568195837,33.2,75917.61,0.0,0.11333,9e-05,12.01861]
[1779568200873,33.2,75917.79,0.0,0.11337,9e-05,12.02143]
[1779568205908,33.2,75915.98,0.0,0.11322,9e-05,12.01009]
[1779568210946,33.2,75916.39,0.0,0.11328,9e-05,12.01462]
[1779568214980,33.21,75904.85,0.0,0.11223,9e-05,11.93309]
[1779568220140,33.21,75901.66,0.0,0.11195,9e-05,11.91176]
[1779568221022,33.21,75901.39,0.0,0.11194,9e-05,11.91041]
[1779568226055,33.21,75889.4,0.0,0.11087,9e-05,11.8268]
[1779568231088,33.22,75886.26,0.0,0.11057,9e-05,11.80235]
[1779568232420,33.22,75885.14,0.0,0.11048,9e-05,11.79481]
[1779568232425,33.22,75885.14,0.0,0.11048,9e-05,11.79481]
[1779568232522,33.22,75884.09,0.0,0.11038,9e-05,11.78735]
[1779568238137,33.22,75887.68,0.0,0.11074,9e-05,11.81543]
[1779568238465,33.22,75887.68,0.0,0.11074,9e-05,11.81543]
[1779568239146,33.22,75889.93,0.0,0.11095,9e-05,11.83179]
[1779568239910,33.22,75889.93,0.0,0.11095,9e-05,11.83179]
[1779568240063,33.22,75889.93,0.0,0.11095,9e-05,11.83179]
[1779568240152,33.22,75921.99,0.0,0.1139,9e-05,12.06058]
[1779568240306,33.22,75921.99,0.0,0.1139,9e-05,12.06058]
[1779568240787,33.22,75921.99,0.0,0.1139,9e-05,12.06058]
[1779568241163,33.22,75948.92,0.0,0.11642,9e-05,12.254]
[1779568241369,33.22,75948.92,0.0,0.11642,9e-05,12.254]
[1779568241389,33.22,75948.92,0.0,0.11642,9e-05,12.254]
[1779568241416,33.22,75948.92,0.0,0.11642,9e-05,12.254]
[1779568241445,33.22,75948.92,0.0,0.11642,9e-05,12.254]
[1779568242167,33.22,75952.51,0.0,0.11676,9e-05,12.27992]
[1779568244182,33.22,75971.46,0.0,0.11856,0.0001,12.41655]
[1779568245020,33.22,75988.6,0.0,0.12019,0.0001,12.54029]
[1779568245681,33.22,75988.6,0.0,0.12019,0.0001,12.54029]
[1779568246043,33.22,75988.6,0.0,0.12019,0.0001,12.54029]
[1779568246126,33.22,75988.6,0.0,0.12019,0.0001,12.54029]
[1779568246165,33.22,75988.6,0.0,0.12019,0.0001,12.54029]
[1779568246093,33.22,75987.99,0.0,0.12013,0.0001,12.53567]
[1779568246420,33.22,75987.99,0.0,0.12013,0.0001,12.53567]
[1779568246478,33.22,75987.99,0.0,0.12013,0.0001,12.53567]
[1779568246521,33.22,75985.7,0.0,0.11991,0.0001,12.51909]
[1779568247947,33.22,75985.7,0.0,0.11991,0.0001,12.51909]
[1779568248046,33.22,75981.37,0.0,0.11949,0.0001,12.48745]
[1779568253154,33.22,75980.09,0.0,0.11936,0.0001,12.47761]
[1779568253180,33.22,75980.09,0.0,0.11936,0.0001,12.47761]
[1779568253180,33.22,75978.7,0.0,0.11922,0.0001,12.46722]
[1779568254000,33.22,75978.7,0.0,0.11922,0.0001,12.46722]
[1779568254007,33.22,75978.7,0.0,0.11922,0.0001,12.46722]
[1779568254095,33.22,75978.53,0.0,0.11921,0.0001,12.46582]
[1779568259314,33.22,75972.54,0.0,0.11863,0.0001,12.42192]
[1779568264350,33.22,75966.74,0.0,0.11807,0.0001,12.37953]
[1779568266068,33.22,75966.74,0.0,0.11807,0.0001,12.37953]
[1779568266169,33.22,75963.96,0.0,0.1178,9e-05,12.35943]
[1779568268706,33.22,75964.0,0.0,0.1178,9e-05,12.35972]
[1779568269039,33.22,75964.0,0.0,0.1178,9e-05,12.35972]
[1779568269236,33.22,75964.96,0.0,0.1179,0.0001,12.36663]
[1779568270144,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270516,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270538,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270560,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270570,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270595,33.22,75991.55,0.0,0.12044,0.0001,12.55861]
[1779568270601,33.22,75999.19,0.0,0.12118,0.0001,12.61401]
[1779568271592,33.22,75999.19,0.0,0.12118,0.0001,12.61401]
[1779568271622,33.22,75999.19,0.0,0.12118,0.0001,12.61401]
[1779568271751,33.22,76000.24,0.0,0.12127,0.0001,12.62136]
[1779568272264,33.22,76000.24,0.0,0.12127,0.0001,12.62136]
[1779568272308,33.22,76000.24,0.0,0.12127,0.0001,12.62136]
[1779568272416,33.22,76000.24,0.0,0.12127,0.0001,12.62102]
[1779568275285,33.21,76001.88,0.0,0.12142,0.0001,12.63223]
[1779568280724,33.21,76010.05,0.0,0.12219,0.0001,12.69026]
[1779568280727,33.21,76010.05,0.0,0.12219,0.0001,12.69026]
[1779568280755,33.21,76006.65,0.0,0.12186,0.0001,12.66544]
[1779568285806,33.21,76006.61,0.0,0.12186,0.0001,12.66562]
[1779568286009,33.21,76015.0,0.0,0.12269,0.0001,12.7269]
[1779568286780,33.21,76026.59,0.0,0.12383,0.0001,12.81162]
[1779568288012,33.21,76026.59,0.0,0.12383,0.0001,12.81162]
[1779568288114,33.21,76032.04,0.0,0.12436,0.0001,12.85135]
[1779568288644,33.21,76042.17,0.0,0.12536,0.0001,12.92528]
[1779568290624,33.21,76052.6,0.0,0.1264,0.0001,13.00176]
[1779568294359,33.21,76062.36,0.0,0.12734,0.0001,13.06871]
[1779568294622,33.21,76062.36,0.0,0.12734,0.0001,13.06871]
[1779568295150,33.21,76062.36,0.0,0.12734,0.0001,13.06871]
[1779568295152,33.21,76088.49,0.0,0.12998,0.0001,13.26036]
[1779568295557,33.21,76088.49,0.0,0.12998,0.0001,13.26036]
[1779568295694,33.21,76088.49,0.0,0.12998,0.0001,13.26036]
[1779568295773,33.21,76107.04,0.0,0.13187,0.0001,13.39683]
[1779568297079,33.21,76107.04,0.0,0.13187,0.0001,13.39683]
[1779568297089,33.21,76107.04,0.0,0.13187,0.0001,13.39683]
[1779568297101,33.21,76107.04,0.0,0.13187,0.0001,13.39683]
[1779568297191,33.21,76109.0,0.0,0.13207,0.0001,13.41076]
[1779568299673,33.21,76116.17,0.0,0.13279,0.0001,13.46278]
[1779568299796,33.21,76116.17,0.0,0.13279,0.0001,13.46278]
[1779568299897,33.21,76140.32,0.0,0.13529,0.0001,13.64061]
[1779568305732,33.21,76147.07,0.0,0.13596,0.0001,13.68801]
[1779568305787,33.21,76147.07,0.0,0.13596,0.0001,13.68801]
[1779568305799,33.2,76167.42,0.0,0.13809,0.00011,13.83815]
[1779568307260,33.2,76177.86,0.0,0.13919,0.00011,13.91481]
[1779568307621,33.2,76177.86,0.0,0.13919,0.00011,13.91481]
[1779568307659,33.2,76177.86,0.0,0.13919,0.00011,13.91481]
[1779568307685,33.2,76177.86,0.0,0.13919,0.00011,13.91481]
[1779568307724,33.2,76177.86,0.0,0.13919,0.00011,13.91481]
[1779568307811,33.2,76189.83,0.0,0.14047,0.00011,14.00368]
[1779568309316,33.2,76189.54,0.0,0.14043,0.00011,14.0011]
[1779568309346,33.2,76189.54,0.0,0.14043,0.00011,14.0011]
[1779568309654,33.2,76189.54,0.0,0.14043,0.00011,14.0011]
[1779568309945,33.2,76189.54,0.0,0.14043,0.00011,14.0011]
[1779568310041,33.2,76198.05,0.0,0.14133,0.00011,14.0634]
[1779568310756,33.2,76198.05,0.0,0.14133,0.00011,14.0634]
[1779568310850,33.2,76198.05,0.0,0.14133,0.00011,14.0634]
[1779568311028,33.2,76198.05,0.0,0.14133,0.00011,14.0634]
[1779568311203,33.2,76198.05,0.0,0.14133,0.00011,14.0634]
[1779568311300,33.2,76175.16,0.0,0.13887,0.00011,13.89266]
[1779568311658,33.2,76175.16,0.0,0.13887,0.00011,13.89266]
[1779568311876,33.2,76175.16,0.0,0.13887,0.00011,13.89266]
[1779568311900,33.2,76175.16,0.0,0.13887,0.00011,13.89266]
[1779568312131,33.2,76175.16,0.0,0.13887,0.00011,13.89266]
[1779568312207,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568313416,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568313578,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568313894,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568314020,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568314096,33.2,76139.36,0.0,0.13509,0.0001,13.62685]
[1779568314191,33.2,76151.2,0.0,0.13632,0.0001,13.71376]
[1779568315755,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568316778,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568316900,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317118,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317156,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317196,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317276,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317315,33.2,76168.47,0.0,0.13814,0.00011,13.84132]
[1779568317296,33.19,76176.97,0.0,0.13902,0.00011,13.90319]
[1779568317337,33.19,76176.97,0.0,0.13902,0.00011,13.90319]
[1779568317367,33.19,76176.97,0.0,0.13902,0.00011,13.90319]
[1779568321488,33.19,76178.99,0.0,0.1392,0.00011,13.91545]
[1779568321548,33.19,76178.99,0.0,0.1392,0.00011,13.91545]
[1779568321846,33.19,76188.13,0.0,0.14016,0.00011,13.98269]
[1779568322739,33.19,76188.13,0.0,0.14016,0.00011,13.98269]
[1779568323067,33.19,76188.13,0.0,0.14016,0.00011,13.98269]
[1779568323079,33.17,76176.16,0.0,0.13879,0.00011,13.88731]
[1779568324422,33.17,76176.16,0.0,0.13878,0.00011,13.88678]
[1779568327316,33.17,76179.82,0.0,0.13915,0.00011,13.9128]
[1779568327373,33.17,76179.43,0.0,0.1391,0.00011,13.90924]
[1779568327845,33.17,76175.37,0.0,0.13866,0.00011,13.87847]
[1779568333192,33.16,76175.47,0.0,0.13863,0.00011,13.87646]
[1779568333229,33.16,76175.47,0.0,0.13863,0.00011,13.87646]
[1779568333270,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333401,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333434,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333631,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333640,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333841,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333874,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333946,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568333962,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334051,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334081,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334177,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334199,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334262,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334275,33.16,76175.61,0.0,0.13864,0.00011,13.87669]
[1779568334276,33.16,76175.92,0.0,0.13866,0.00011,13.87818]
[1779568334620,33.16,76175.92,0.0,0.13866,0.00011,13.87818]
[1779568334628,33.16,76175.92,0.0,0.13866,0.00011,13.87818]
[1779568335229,33.16,76175.92,0.0,0.13866,0.00011,13.87818]
[1779568335252,33.16,76175.92,0.0,0.13866,0.00011,13.87818]
[1779568335292,33.16,76169.57,0.0,0.13797,0.00011,13.83022]
[1779568335605,33.16,76169.57,0.0,0.13797,0.00011,13.83022]
[1779568335615,33.16,76169.57,0.0,0.13797,0.00011,13.83022]
[1779568335668,33.16,76169.57,0.0,0.13797,0.00011,13.83022]
[1779568335686,33.16,76169.57,0.0,0.13797,0.00011,13.83022]
[1779568335901,33.16,76169.57,0.0,0.13796,0.00011,13.82947]
[1779568338345,33.15,76164.55,0.0,0.13742,0.00011,13.79151]
[1779568339350,33.14,76152.29,0.0,0.13602,0.0001,13.69322]
[1779568339905,33.14,76152.29,0.0,0.13602,0.0001,13.69322]
[1779568339935,33.14,76152.29,0.0,0.13602,0.0001,13.69322]
[1779568339940,33.13,76148.87,0.0,0.13558,0.0001,13.6623]
[1779568342598,33.13,76146.25,0.0,0.13529,0.0001,13.64189]
[1779568342617,33.13,76146.25,0.0,0.13529,0.0001,13.64189]
[1779568342703,33.13,76146.25,0.0,0.13529,0.0001,13.64189]
[1779568342708,33.13,76146.25,0.0,0.13529,0.0001,13.64189]
[1779568342715,33.13,76146.25,0.0,0.13529,0.0001,13.64189]
[1779568342951,33.13,76148.81,0.0,0.13555,0.0001,13.66037]
[1779568347986,33.12,76145.32,0.0,0.13515,0.0001,13.63215]
[1779568351114,33.12,76138.42,0.0,0.13438,0.0001,13.57522]
[1779568357054,33.11,76134.7,0.0,0.13393,0.0001,13.54322]
[1779568361185,33.11,76160.17,0.0,0.13657,0.00011,13.73021]
[1779568363366,33.11,76160.17,0.0,0.13656,0.00011,13.72978]
[1779568363096,33.1,76174.69,0.0,0.13809,0.00011,13.83709]
[1779568363405,33.1,76174.69,0.0,0.13809,0.00011,13.83709]
[1779568364108,33.1,76176.28,0.0,0.13825,0.00011,13.84831]
[1779568366121,33.1,76192.81,0.0,0.13999,0.00011,13.96993]
[1779568367506,33.1,76193.75,0.0,0.14008,0.00011,13.97617]
[1779568367956,33.1,76193.75,0.0,0.14008,0.00011,13.97617]
[1779568368042,33.1,76193.75,0.0,0.14008,0.00011,13.97617]
[1779568368161,33.1,76212.09,0.0,0.14204,0.00011,14.11221]
[1779568369448,33.1,76212.09,0.0,0.14203,0.00011,14.11144]
[1779568370146,33.09,76216.16,0.0,0.14246,0.00011,14.14125]
[1779568372848,33.08,76224.68,0.0,0.14329,0.00011,14.19798]
[1779568373176,33.07,76236.6,0.0,0.1445,0.00011,14.28143]
[1779568376277,33.03,76232.08,0.0,0.14375,0.00011,14.23017]
[1779568376301,33.02,76232.05,0.0,0.14364,0.00011,14.22285]
[1779568377694,33.02,76236.13,0.0,0.14407,0.00011,14.2527]
[1779568378386,33.0,76234.4,0.0,0.14378,0.00011,14.23246]
[1779568383405,33.0,76232.31,0.0,0.14351,0.00011,14.21406]
[1779568387886,32.98,76230.83,0.0,0.1432,0.00011,14.19346]
[1779568388280,32.98,76230.83,0.0,0.1432,0.00011,14.19304]
[1779568391305,32.98,76241.67,0.0,0.14436,0.00011,14.27282]
[1779568393325,32.96,76276.3,0.0,0.14807,0.00011,14.52497]
[1779568394446,32.96,76267.59,0.0,0.14709,0.00011,14.45887]
[1779568394454,32.96,76267.59,0.0,0.14709,0.00011,14.45887]
[1779568395346,32.96,76254.55,0.0,0.14564,0.00011,14.36044]
[1779568398404,32.96,76266.48,0.0,0.14694,0.00011,14.44852]
[1779568401384,32.95,76253.0,0.0,0.14542,0.00011,14.34539]
[1779568401709,32.95,76253.0,0.0,0.14542,0.00011,14.34539]
[1779568402394,32.95,76244.04,0.0,0.14443,0.00011,14.27814]
[1779568403396,32.95,76218.64,0.0,0.14166,0.00011,14.08771]
[1779568404408,32.95,76198.54,0.0,0.13948,0.00011,13.93664]
[1779568406426,32.95,76199.13,0.0,0.13953,0.00011,13.94017]
[1779568411458,32.94,76200.43,0.0,0.1396,0.00011,13.94329]
[1779568416494,32.94,76196.97,0.0,0.13919,0.00011,13.91452]
[1779568419993,32.94,76190.47,0.0,0.13847,0.00011,13.86446]
[1779568420014,32.94,76190.47,0.0,0.13847,0.00011,13.86446]
[1779568420520,32.93,76184.93,0.0,0.13787,0.00011,13.82255]
[1779568422461,32.93,76185.21,0.0,0.1379,0.00011,13.82419]
[1779568423800,32.93,76180.61,0.0,0.13739,0.00011,13.78892]
[1779568423868,32.93,76177.5,0.0,0.13706,0.00011,13.76528]
[1779568429583,32.93,76173.51,0.0,0.13661,0.00011,13.7338]
[1779568434618,32.92,76166.63,0.0,0.13586,0.00011,13.68074]
[1779568439654,32.92,76163.8,0.0,0.13554,0.00011,13.65813]
[1779568444690,32.92,76164.61,0.0,0.1356,0.00011,13.66289]
[1779568450514,32.92,76161.63,0.0,0.13528,0.00011,13.63983]
[1779568460448,32.91,76167.14,0.0,0.13583,0.00011,13.67891]
[1779568463822,32.91,76178.08,0.0,0.13696,0.00011,13.75883]
[1779568469396,32.91,76180.04,0.0,0.13715,0.00011,13.77186]
[1779568474498,32.9,76185.74,0.0,0.13769,0.00011,13.80814]
[1779568474538,32.9,76189.19,0.0,0.13805,0.00011,13.83329]
[1779568475907,32.9,76189.19,0.0,0.13805,0.00011,13.83329]
[1779568475995,32.9,76189.19,0.0,0.13805,0.00011,13.83329]
[1779568476461,32.9,76189.19,0.0,0.13805,0.00011,13.83329]
[1779568476470,32.9,76189.19,0.0,0.13805,0.00011,13.83329]
[1779568476542,32.9,76191.6,0.0,0.1383,0.00011,13.85065]
[1779568476699,32.9,76191.6,0.0,0.1383,0.00011,13.85065]
[1779568476916,32.9,76191.6,0.0,0.13829,0.00011,13.85029]
[1779568479469,32.9,76197.0,0.0,0.13886,0.00011,13.89031]
[1779568479489,32.9,76197.0,0.0,0.13886,0.00011,13.89031]
[1779568479556,32.9,76199.68,0.0,0.13914,0.00011,13.90995]
[1779568480988,32.9,76199.68,0.0,0.13914,0.00011,13.90953]
[1779568481264,32.9,76199.68,0.0,0.13914,0.00011,13.90953]
[1779568481374,32.9,76199.68,0.0,0.13914,0.00011,13.90953]
[1779568481436,32.9,76199.68,0.0,0.13914,0.00011,13.90953]
[1779568481490,32.9,76210.91,0.0,0.14034,0.00011,13.99325]
[1779568481964,32.9,76210.91,0.0,0.14034,0.00011,13.99325]
[1779568482044,32.9,76210.91,0.0,0.14034,0.00011,13.99325]
[1779568482119,32.9,76234.35,0.0,0.14288,0.00011,14.16888]
[1779568483236,32.9,76234.35,0.0,0.14288,0.00011,14.16888]
[1779568483245,32.9,76234.35,0.0,0.14288,0.00011,14.16888]
[1779568483255,32.9,76234.35,0.0,0.14288,0.00011,14.16888]
[1779568483338,32.9,76240.28,0.0,0.14353,0.00011,14.21309]
[1779568486698,32.89,76233.2,0.0,0.14274,0.00011,14.15882]
[1779568486983,32.89,76233.1,0.0,0.14272,0.00011,14.15776]
[1779568490780,32.89,76230.18,0.0,0.14239,0.00011,14.13499]
[1779568491502,32.89,76226.75,0.0,0.14201,0.00011,14.10898]
[1779568496513,32.89,76223.42,0.0,0.14164,0.00011,14.08312]
[1779568501221,32.89,76214.14,0.0,0.14061,0.00011,14.01197]
[1779568501547,32.88,76212.51,0.0,0.14043,0.00011,13.99937]
[1779568503218,32.88,76212.7,0.0,0.14044,0.00011,14.00043]
[1779568503229,32.88,76212.7,0.0,0.14044,0.00011,14.00043]
[1779568503306,32.88,76211.1,0.0,0.14027,0.00011,13.9881]
[1779568506968,32.88,76210.53,0.0,0.14019,0.00011,13.98288]
[1779568506972,32.88,76210.53,0.0,0.14019,0.00011,13.98288]
[1779568506975,32.88,76210.53,0.0,0.14019,0.00011,13.98288]
[1779568507133,32.88,76211.4,0.0,0.14028,0.00011,13.98911]
[1779568509579,32.88,76211.53,0.0,0.14029,0.00011,13.98978]
[1779568509594,32.88,76215.79,0.0,0.14075,0.00011,14.02144]
[1779568512333,32.88,76227.77,0.0,0.14204,0.00011,14.11116]
[1779568517391,32.88,76222.76,0.0,0.14149,0.00011,14.07297]
[1779568522940,32.88,76226.99,0.0,0.14194,0.00011,14.10408]
[1779568527273,32.88,76240.89,0.0,0.14345,0.00011,14.20781]
[1779568530462,32.87,76255.96,0.0,0.14509,0.00011,14.32038]
[1779568531987,32.87,76255.96,0.0,0.14506,0.00011,14.31577]
[1779568532638,32.87,76267.94,0.0,0.14638,0.00011,14.40566]
[1779568536043,32.87,76270.4,0.0,0.14663,0.00011,14.42301]
[1779568536551,32.87,76270.84,0.0,0.14668,0.00011,14.42592]
[1779568539641,32.87,76270.25,0.0,0.1466,0.00011,14.42061]
[1779568539647,32.87,76270.25,0.0,0.1466,0.00011,14.42061]
[1779568539662,32.87,76270.25,0.0,0.1466,0.00011,14.42061]
[1779568539691,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568539767,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568539784,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568539935,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568539962,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540061,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540081,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540109,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540187,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540225,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540397,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540433,32.87,76271.39,0.0,0.14672,0.00011,14.42884]
[1779568540498,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568540838,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568540847,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568540943,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568540969,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568541132,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568541155,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568541195,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568541213,32.87,76271.02,0.0,0.14668,0.00011,14.42593]
[1779568541370,32.87,76271.02,0.0,0.14667,0.00011,14.42579]
[1779568542161,32.87,76271.02,0.0,0.14667,0.00011,14.42579]
[1779568542543,32.87,76269.07,0.0,0.14646,0.00011,14.41097]
[1779568542857,32.87,76269.07,0.0,0.14646,0.00011,14.41097]
[1779568542864,32.87,76269.07,0.0,0.14646,0.00011,14.41097]
[1779568543572,32.87,76265.61,0.0,0.14607,0.00011,14.38478]
[1779568547659,32.87,76247.98,0.0,0.14412,0.00011,14.25175]
[1779568552663,32.86,76245.66,0.0,0.14386,0.00011,14.23394]
[1779568557679,32.86,76248.67,0.0,0.14418,0.00011,14.25591]
[1779568562724,32.86,76251.54,0.0,0.14449,0.00011,14.27759]
[1779568567750,32.86,76250.16,0.0,0.14434,0.00011,14.26732]
[1779568572751,32.86,76250.93,0.0,0.14443,0.00011,14.27318]
[1779568577767,32.86,76244.36,0.0,0.14371,0.00011,14.22378]
[1779568581284,32.86,76239.25,0.0,0.14315,0.00011,14.18555]
[1779568581327,32.86,76239.25,0.0,0.14315,0.00011,14.18555]
[1779568583222,32.86,76242.14,0.0,0.14347,0.00011,14.20744]
[1779568583226,32.86,76242.14,0.0,0.14347,0.00011,14.20744]
[1779568583706,32.86,76239.82,0.0,0.14322,0.00011,14.19006]
[1779568588707,32.87,76243.34,0.0,0.14361,0.00011,14.21694]
[1779568593740,32.87,76249.83,0.0,0.14429,0.00011,14.2615]
[1779568598822,32.87,76255.05,0.0,0.14486,0.00011,14.30061]
[1779568602962,32.86,76255.21,0.0,0.14487,0.00011,14.30148]
[1779568603563,32.86,76255.21,0.0,0.14487,0.00011,14.30148]
[1779568603628,32.86,76255.21,0.0,0.14487,0.00011,14.30148]
[1779568603809,32.86,76255.21,0.0,0.14487,0.00011,14.30148]
[1779568603633,32.86,76267.24,0.0,0.1462,0.00011,14.39196]
[1779568604190,32.86,76267.24,0.0,0.1462,0.00011,14.39196]
[1779568604194,32.86,76279.53,0.0,0.14757,0.00011,14.48456]
[1779568605218,32.86,76293.29,0.0,0.14911,0.00011,14.58789]
[1779568607933,32.86,76298.83,0.0,0.14973,0.00011,14.62944]
[1779568608017,32.86,76298.83,0.0,0.14973,0.00011,14.62944]
[1779568608061,32.86,76298.83,0.0,0.14973,0.00011,14.62944]
[1779568608083,32.86,76298.83,0.0,0.14973,0.00011,14.62944]
[1779568608119,32.86,76299.24,0.0,0.14977,0.00011,14.63196]
[1779568612028,32.86,76291.77,0.0,0.14892,0.00011,14.57506]
[1779568612035,32.86,76299.59,0.0,0.1498,0.00011,14.63384]
[1779568615094,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615132,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615157,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615191,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615304,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615339,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615514,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615546,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615661,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615666,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615694,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615766,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615782,32.86,76299.18,0.0,0.14974,0.00011,14.63042]
[1779568615854,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568615871,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568615902,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616039,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616076,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616156,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616187,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616222,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616312,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616339,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616522,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616544,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616711,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616747,32.86,76300.09,0.0,0.14984,0.00011,14.63696]
[1779568616791,32.86,76301.02,0.0,0.14994,0.00011,14.64381]
[1779568616942,32.86,76301.02,0.0,0.14994,0.00011,14.64381]
[1779568616955,32.86,76301.02,0.0,0.14994,0.00011,14.64381]
[1779568617025,32.86,76302.15,0.0,0.15007,0.00011,14.65234]
[1779568618164,32.86,76302.15,0.0,0.15007,0.00011,14.65234]
[1779568618174,32.86,76302.16,0.0,0.15007,0.00011,14.65207]
[1779568621741,32.86,76314.15,0.0,0.15142,0.00011,14.74216]
[1779568622852,32.86,76304.59,0.0,0.15033,0.00011,14.66986]
[1779568623331,32.86,76287.99,0.0,0.14846,0.00011,14.54431]
[1779568625304,32.86,76298.12,0.0,0.1496,0.00011,14.6206]
[1779568626733,32.86,76298.12,0.0,0.1496,0.00011,14.6206]
[1779568626741,32.86,76298.12,0.0,0.1496,0.00011,14.6206]
[1779568626869,32.86,76303.72,0.0,0.15022,0.00011,14.66258]
[1779568631877,32.85,76308.68,0.0,0.15077,0.00011,14.69876]
[1779568636894,32.85,76312.06,0.0,0.15114,0.00011,14.72372]
[1779568638718,32.85,76311.29,0.0,0.15105,0.00011,14.71781]
[1779568638737,32.85,76311.29,0.0,0.15105,0.00011,14.71781]
[1779568638819,32.85,76322.07,0.0,0.15228,0.00011,14.79914]
[1779568644162,32.85,76329.48,0.0,0.15311,0.00011,14.85401]
[1779568646440,32.85,76331.15,0.0,0.15329,0.00011,14.86608]
[1779568646683,32.85,76331.15,0.0,0.15329,0.00011,14.86608]
[1779568646799,32.85,76331.15,0.0,0.15329,0.00011,14.86608]
[1779568646823,32.85,76344.98,0.0,0.15487,0.00012,14.97016]
[1779568647159,32.85,76344.98,0.0,0.15487,0.00012,14.97016]
[1779568647231,32.85,76344.98,0.0,0.15487,0.00012,14.97016]
[1779568647257,32.85,76358.9,0.0,0.15648,0.00012,15.07543]
[1779568648902,32.85,76358.9,0.0,0.15648,0.00012,15.07543]
[1779568648915,32.85,76358.9,0.0,0.15648,0.00012,15.07543]
[1779568648924,32.85,76358.9,0.0,0.15648,0.00012,15.07543]
[1779568649751,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650162,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650193,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650342,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650395,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650423,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650441,32.85,76362.29,0.0,0.15687,0.00012,15.10054]
[1779568650537,32.85,76381.99,0.0,0.15917,0.00012,15.24957]
[1779568651274,32.85,76381.99,0.0,0.15917,0.00012,15.24957]
[1779568651474,32.85,76381.99,0.0,0.15917,0.00012,15.24957]
[1779568651527,32.85,76381.99,0.0,0.15917,0.00012,15.24957]
[1779568651635,32.85,76401.79,0.0,0.16147,0.00012,15.39482]
[1779568652007,32.85,76401.79,0.0,0.16147,0.00012,15.39482]
[1779568652056,32.85,76401.79,0.0,0.16147,0.00012,15.39482]
[1779568652873,32.84,76421.55,0.0,0.16381,0.00012,15.54387]
[1779568652950,32.84,76421.55,0.0,0.16381,0.00012,15.54387]
[1779568653001,32.84,76421.55,0.0,0.16381,0.00012,15.54387]
[1779568653031,32.84,76421.55,0.0,0.16381,0.00012,15.54387]
[1779568653049,32.84,76421.55,0.0,0.16381,0.00012,15.54387]
[1779568653372,32.84,76433.13,0.0,0.1652,0.00012,15.63149]
[1779568654482,32.84,76433.13,0.0,0.1652,0.00012,15.63149]
[1779568654823,32.84,76432.72,0.0,0.16511,0.00012,15.62611]
[1779568655041,32.84,76432.72,0.0,0.16511,0.00012,15.62611]
[1779568655677,32.84,76432.72,0.0,0.16511,0.00012,15.62611]
[1779568655691,32.84,76454.95,0.0,0.1678,0.00012,15.79431]
[1779568656310,32.84,76454.95,0.0,0.1678,0.00012,15.79431]
[1779568656873,32.84,76454.95,0.0,0.1678,0.00012,15.79431]
[1779568656343,32.84,76476.72,0.0,0.17045,0.00012,15.95894]
[1779568657384,32.84,76476.72,0.0,0.17045,0.00012,15.95894]
[1779568657440,32.84,76476.72,0.0,0.17045,0.00012,15.95894]
[1779568657748,32.84,76476.72,0.0,0.17045,0.00012,15.95894]
[1779568657846,32.84,76481.98,0.0,0.1711,0.00012,15.9988]
[1779568658677,32.84,76481.98,0.0,0.1711,0.00012,15.9988]
[1779568658694,32.84,76481.98,0.0,0.1711,0.00012,15.9988]
[1779568658780,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659106,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659111,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659374,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659516,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659668,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568659727,32.83,76450.47,0.0,0.16721,0.00012,15.75784]
[1779568660899,32.82,76443.51,0.0,0.1663,0.00012,15.70098]
[1779568660937,32.82,76443.51,0.0,0.1663,0.00012,15.70098]
[1779568661014,32.82,76443.51,0.0,0.1663,0.00012,15.70098]
[1779568661091,32.82,76443.51,0.0,0.1663,0.00012,15.70098]
[1779568661306,32.82,76447.82,0.0,0.1668,0.00012,15.73218]
[1779568662629,32.82,76447.82,0.0,0.1668,0.00012,15.73218]
[1779568662679,32.82,76447.82,0.0,0.1668,0.00012,15.73218]
[1779568662730,32.82,76447.82,0.0,0.1668,0.00012,15.73218]
[1779568662764,32.82,76447.82,0.0,0.1668,0.00012,15.73218]
[1779568662800,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663308,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663339,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663508,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663516,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663544,32.82,76466.66,0.0,0.16908,0.00012,15.874]
[1779568663586,32.81,76437.65,0.0,0.16551,0.00012,15.65153]
[1779568664078,32.81,76437.65,0.0,0.16551,0.00012,15.65153]
[1779568664120,32.81,76437.65,0.0,0.16551,0.00012,15.65153]
[1779568664338,32.8,76437.65,0.0,0.1654,0.00012,15.64455]
[1779568665344,32.8,76428.95,0.0,0.16435,0.00012,15.57863]
[1779568666355,32.8,76428.95,0.0,0.16435,0.00012,15.57863]
[1779568666437,32.8,76428.95,0.0,0.16435,0.00012,15.57863]
[1779568666499,32.8,76428.95,0.0,0.16435,0.00012,15.57863]
[1779568666513,32.8,76439.62,0.0,0.16564,0.00012,15.65964]
[1779568667537,32.8,76439.62,0.0,0.16564,0.00012,15.65964]
[1779568667569,32.8,76439.62,0.0,0.16564,0.00012,15.65964]
[1779568667595,32.8,76470.97,0.0,0.16945,0.00012,15.89711]
[1779568668005,32.8,76470.97,0.0,0.16945,0.00012,15.89711]
[1779568668047,32.8,76470.97,0.0,0.16945,0.00012,15.89711]
[1779568668362,32.8,76470.97,0.0,0.16945,0.00012,15.8973]
[1779568669320,32.8,76470.97,0.0,0.16945,0.00012,15.8973]
[1779568669520,32.8,76470.97,0.0,0.16945,0.00012,15.8973]
[1779568669896,32.8,76470.97,0.0,0.16945,0.00012,15.8973]
[1779568669930,32.8,76501.43,0.0,0.17318,0.00012,16.12689]
[1779568670037,32.8,76501.43,0.0,0.17318,0.00012,16.12689]
[1779568670422,32.8,76501.43,0.0,0.17318,0.00012,16.12689]
[1779568670962,32.8,76501.43,0.0,0.17318,0.00012,16.12689]
[1779568671011,32.8,76501.43,0.0,0.17318,0.00012,16.12689]
[1779568670427,32.8,76530.07,0.0,0.17676,0.00013,16.34334]
[1779568671209,32.8,76530.07,0.0,0.17676,0.00013,16.34334]
[1779568671276,32.8,76530.07,0.0,0.17676,0.00013,16.34334]
[1779568671872,32.8,76530.07,0.0,0.17676,0.00013,16.34334]
[1779568671962,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672014,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672040,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672254,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672671,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672728,32.8,76553.21,0.0,0.17968,0.00013,16.51797]
[1779568672772,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673065,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673116,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673213,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673497,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673652,32.8,76534.57,0.0,0.1773,0.00013,16.37613]
[1779568673681,32.79,76493.62,0.0,0.17215,0.00012,16.06367]
[1779568674199,32.79,76493.62,0.0,0.17215,0.00012,16.06367]
[1779568674288,32.79,76493.62,0.0,0.17215,0.00012,16.06367]
[1779568674734,32.79,76493.62,0.0,0.17215,0.00012,16.06367]
[1779568674807,32.79,76493.62,0.0,0.17215,0.00012,16.06367]
[1779568674844,32.79,76468.01,0.0,0.169,0.00012,15.86958]
[1779568676442,32.79,76442.29,0.0,0.16588,0.00012,15.67516]
[1779568679340,32.79,76436.75,0.0,0.16521,0.00012,15.63315]
[1779568679376,32.79,76436.75,0.0,0.16521,0.00012,15.63315]
[1779568679409,32.79,76436.75,0.0,0.16521,0.00012,15.63315]
[1779568679437,32.79,76436.75,0.0,0.16521,0.00012,15.63315]
[1779568679514,32.79,76480.82,0.0,0.17058,0.00012,15.96702]
[1779568682089,32.79,76476.39,0.0,0.17004,0.00012,15.93378]
[1779568682139,32.79,76476.39,0.0,0.17004,0.00012,15.93378]
[1779568682701,32.79,76476.39,0.0,0.17004,0.00012,15.93378]
[1779568682817,32.79,76476.39,0.0,0.17004,0.00012,15.93378]
[1779568682832,32.79,76523.0,0.0,0.17581,0.00013,16.28653]
[1779568683632,32.78,76531.99,0.0,0.17688,0.00013,16.35073]
[1779568684677,32.78,76531.99,0.0,0.17688,0.00013,16.35073]
[1779568684702,32.78,76531.99,0.0,0.17688,0.00013,16.35073]
[1779568684857,32.78,76531.99,0.0,0.17688,0.00013,16.35073]
[1779568684955,32.77,76555.35,0.0,0.17977,0.00013,16.52394]
[1779568685883,32.77,76555.35,0.0,0.17977,0.00013,16.52394]
[1779568685938,32.77,76555.35,0.0,0.17977,0.00013,16.52394]
[1779568685993,32.77,76564.46,0.0,0.18092,0.00013,16.59186]
[1779568686820,32.77,76579.88,0.0,0.18289,0.00013,16.70794]
[1779568687371,32.77,76579.88,0.0,0.18289,0.00013,16.70794]
[1779568687596,32.77,76579.88,0.0,0.18289,0.00013,16.70794]
[1779568687637,32.77,76579.88,0.0,0.18289,0.00013,16.70794]
[1779568687726,32.77,76579.88,0.0,0.18289,0.00013,16.70794]
[1779568687798,32.77,76609.84,0.0,0.18675,0.00013,16.93308]
[1779568688871,32.77,76609.84,0.0,0.18675,0.00013,16.93308]
[1779568688960,32.77,76609.84,0.0,0.18675,0.00013,16.93308]
[1779568688897,32.77,76657.3,0.0,0.19298,0.00013,17.28867]
[1779568689882,32.77,76657.3,0.0,0.19298,0.00013,17.28867]
[1779568689952,32.77,76664.29,0.0,0.19389,0.00013,17.34016]
[1779568690146,32.77,76664.29,0.0,0.19389,0.00013,17.34016]
[1779568690481,32.77,76664.29,0.0,0.19389,0.00013,17.34016]
[1779568690634,32.77,76664.29,0.0,0.19389,0.00013,17.34016]
[1779568690962,32.77,76664.29,0.0,0.19389,0.00013,17.34016]
[1779568691012,32.76,76634.34,0.0,0.18982,0.00013,17.11]
[1779568691825,32.76,76634.34,0.0,0.18982,0.00013,17.11]
[1779568691897,32.74,76650.25,0.0,0.1918,0.00013,17.22272]
[1779568692258,32.74,76650.25,0.0,0.1918,0.00013,17.22272]
[1779568692376,32.74,76650.25,0.0,0.1918,0.00013,17.22272]
[1779568692610,32.74,76650.41,0.0,0.19182,0.00013,17.22383]
[1779568693331,32.74,76650.41,0.0,0.19182,0.00013,17.22383]
[1779568693369,32.74,76650.41,0.0,0.19182,0.00013,17.22383]
[1779568693814,32.74,76650.41,0.0,0.19182,0.00013,17.22383]
[1779568693906,32.74,76650.41,0.0,0.19182,0.00013,17.22383]
[1779568693934,32.73,76637.23,0.0,0.19004,0.00013,17.12274]
[1779568695077,32.73,76637.23,0.0,0.18999,0.00013,17.11962]
[1779568695090,32.73,76637.23,0.0,0.18999,0.00013,17.11962]
[1779568695553,32.73,76637.23,0.0,0.18999,0.00013,17.11962]
[1779568695748,32.73,76637.23,0.0,0.18999,0.00013,17.11962]
[1779568695829,32.73,76637.23,0.0,0.18999,0.00013,17.11962]
[1779568695913,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696048,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696088,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696139,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696165,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696193,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696337,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696382,32.72,76666.67,0.0,0.19381,0.00013,17.33632]
[1779568696665,32.72,76666.28,0.0,0.19376,0.00013,17.33341]
[1779568697156,32.72,76666.28,0.0,0.19376,0.00013,17.33341]
[1779568697176,32.72,76666.28,0.0,0.19376,0.00013,17.33341]
[1779568697360,32.72,76666.28,0.0,0.19376,0.00013,17.33341]
[1779568697386,32.72,76666.28,0.0,0.19376,0.00013,17.33341]
[1779568697671,32.71,76678.12,0.0,0.19526,0.00013,17.41763]
[1779568698832,32.71,76678.12,0.0,0.19526,0.00013,17.41763]
[1779568698874,32.71,76678.12,0.0,0.19526,0.00013,17.41763]
[1779568698875,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699187,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699210,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699340,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699363,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699858,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699912,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699915,32.71,76698.3,0.0,0.19796,0.00013,17.56786]
[1779568699979,32.7,76695.36,0.0,0.19756,0.00013,17.54569]
[1779568700288,32.7,76695.36,0.0,0.19756,0.00013,17.54569]
[1779568700369,32.7,76695.36,0.0,0.19756,0.00013,17.54569]
[1779568700392,32.7,76695.36,0.0,0.19756,0.00013,17.54569]
[1779568700432,32.7,76695.36,0.0,0.19756,0.00013,17.54569]
[1779568700710,32.7,76695.29,0.0,0.19749,0.00013,17.5419]
[1779568701747,32.7,76695.29,0.0,0.19749,0.00013,17.5419]
[1779568701783,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702073,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702111,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702382,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702414,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702747,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702771,32.68,76662.62,0.0,0.19303,0.00013,17.29269]
[1779568702779,32.67,76645.43,0.0,0.19068,0.00013,17.15961]
[1779568703271,32.67,76645.43,0.0,0.19068,0.00013,17.15961]
[1779568703310,32.67,76645.43,0.0,0.19068,0.00013,17.15961]
[1779568703507,32.67,76645.43,0.0,0.19068,0.00013,17.15961]
[1779568703540,32.67,76645.43,0.0,0.19068,0.00013,17.15961]
[1779568704722,32.66,76645.07,0.0,0.19054,0.00013,17.15225]
[1779568705559,32.66,76645.07,0.0,0.19054,0.00013,17.15225]
[1779568705594,32.66,76645.07,0.0,0.19054,0.00013,17.15225]
[1779568705728,32.66,76649.28,0.0,0.19109,0.00013,17.18336]
[1779568706085,32.66,76649.28,0.0,0.19109,0.00013,17.18336]
[1779568706132,32.66,76649.28,0.0,0.19109,0.00013,17.18336]
[1779568706190,32.66,76649.28,0.0,0.19109,0.00013,17.18336]
[1779568706762,32.66,76647.57,0.0,0.19084,0.00013,17.16888]
[1779568707204,32.66,76647.57,0.0,0.19084,0.00013,17.16888]
[1779568707233,32.66,76647.57,0.0,0.19084,0.00013,17.16888]
[1779568707754,32.65,76632.76,0.0,0.18886,0.00013,17.05596]
[1779568708078,32.65,76632.76,0.0,0.18886,0.00013,17.05596]
[1779568708760,32.65,76614.98,0.0,0.18653,0.00013,16.92181]
[1779568709876,32.65,76629.38,0.0,0.18841,0.00013,17.03026]
[1779568710942,32.65,76629.38,0.0,0.18841,0.00013,17.03026]
[1779568710977,32.65,76629.38,0.0,0.18841,0.00013,17.03026]
[1779568710981,32.65,76603.71,0.0,0.18506,0.00013,16.83665]
[1779568711864,32.65,76603.71,0.0,0.18506,0.00013,16.83665]
[1779568711868,32.65,76603.71,0.0,0.18506,0.00013,16.83665]
[1779568711909,32.65,76603.71,0.0,0.18506,0.00013,16.83665]
[1779568711989,32.65,76573.97,0.0,0.18115,0.00013,16.6047]
[1779568712934,32.64,76558.51,0.0,0.17913,0.00013,16.48544]
[1779568713830,32.64,76558.51,0.0,0.17913,0.00013,16.48539]
[1779568715871,32.64,76564.35,0.0,0.17988,0.00013,16.52963]
[1779568715963,32.64,76593.88,0.0,0.18368,0.00013,16.75357]
[1779568716695,32.64,76593.88,0.0,0.18368,0.00013,16.75357]
[1779568716735,32.64,76593.88,0.0,0.18368,0.00013,16.75357]
[1779568716947,32.64,76577.98,0.0,0.18163,0.00013,16.63334]
[1779568718023,32.64,76538.69,0.0,0.17663,0.00013,16.33546]
[1779568718123,32.64,76538.69,0.0,0.17663,0.00013,16.33546]
[1779568718202,32.64,76538.69,0.0,0.17663,0.00013,16.33546]
[1779568718872,32.64,76536.95,0.0,0.17641,0.00013,16.32195]
[1779568719176,32.64,76536.95,0.0,0.17641,0.00013,16.32195]
[1779568719891,32.64,76526.65,0.0,0.17511,0.00013,16.24384]
[1779568721891,32.64,76554.85,0.0,0.17868,0.00013,16.45852]
[1779568723022,32.64,76579.95,0.0,0.18189,0.00013,16.64873]
[1779568723987,32.64,76605.62,0.0,0.18521,0.00013,16.84303]
[1779568725930,32.64,76609.81,0.0,0.18575,0.00013,16.87461]
[1779568727079,32.64,76583.1,0.0,0.1823,0.00013,16.67287]
[1779568728055,32.64,76595.59,0.0,0.18391,0.00013,16.76729]
[1779568729967,32.65,76614.92,0.0,0.18642,0.00013,16.91354]
[1779568730973,32.65,76636.61,0.0,0.18927,0.00013,17.07716]
[1779568731986,32.65,76626.77,0.0,0.18797,0.00013,17.00296]
[1779568732989,32.65,76604.97,0.0,0.18513,0.00013,16.83856]
[1779568734079,32.65,76592.85,0.0,0.18356,0.00013,16.74685]
[1779568737019,32.64,76582.44,0.0,0.18221,0.00013,16.6678]
[1779568741061,32.65,76565.81,0.0,0.18009,0.00013,16.54238]
[1779568742068,32.64,76594.01,0.0,0.18371,0.00013,16.75557]
[1779568743075,32.65,76624.14,0.0,0.18763,0.00013,16.98314]
[1779568744082,32.65,76641.0,0.0,0.18984,0.00013,17.11012]
[1779568745095,32.65,76630.8,0.0,0.1885,0.00013,17.03326]
[1779568746097,32.64,76603.51,0.0,0.18489,0.00013,16.82435]
[1779568747107,32.64,76599.4,0.0,0.18436,0.00013,16.79337]
[1779568749120,32.64,76614.8,0.0,0.18635,0.00013,16.90941]
[1779568750126,32.64,76629.17,0.0,0.18823,0.00013,17.01775]
[1779568752167,32.64,76641.41,0.0,0.18983,0.00013,17.10932]
[1779568754046,32.64,76636.39,0.0,0.18916,0.00013,17.07118]
[1779568754145,32.64,76636.39,0.0,0.18916,0.00013,17.07118]
[1779568754156,32.63,76618.93,0.0,0.18687,0.00013,16.93936]
[1779568754775,32.63,76618.93,0.0,0.18687,0.00013,16.93936]
[1779568755050,32.63,76618.93,0.0,0.18687,0.00013,16.93936]
[1779568755164,32.63,76617.67,0.0,0.1867,0.00013,16.92975]
[1779568755413,32.63,76617.67,0.0,0.1867,0.00013,16.92975]
[1779568755812,32.63,76617.67,0.0,0.1867,0.00013,16.92975]
[1779568756039,32.63,76617.67,0.0,0.1867,0.00013,16.92975]
[1779568756175,32.63,76632.45,0.0,0.18863,0.00013,17.04099]
[1779568756450,32.63,76632.45,0.0,0.18863,0.00013,17.04099]
[1779568756780,32.63,76632.45,0.0,0.18863,0.00013,17.04099]
[1779568756796,32.63,76632.45,0.0,0.18863,0.00013,17.04099]
[1779568757180,32.63,76683.4,0.0,0.19538,0.00013,17.42302]
[1779568757974,32.63,76683.4,0.0,0.19538,0.00013,17.42302]
[1779568758056,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758340,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758683,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758708,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758798,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758842,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568758979,32.63,76714.76,0.0,0.19961,0.00014,17.6573]
[1779568759191,32.63,76725.56,0.0,0.20107,0.00014,17.73709]
[1779568759694,32.63,76725.56,0.0,0.20107,0.00014,17.73709]
[1779568759734,32.63,76725.56,0.0,0.20107,0.00014,17.73709]
[1779568759774,32.63,76746.89,0.0,0.20398,0.00014,17.89557]
[1779568760237,32.63,76746.89,0.0,0.20398,0.00014,17.89557]
[1779568760293,32.63,76746.89,0.0,0.20398,0.00014,17.89557]
[1779568760543,32.63,76746.89,0.0,0.20398,0.00014,17.89557]
[1779568760603,32.63,76746.89,0.0,0.20398,0.00014,17.89557]
[1779568760642,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761352,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761381,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761551,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761587,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761727,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761756,32.63,76752.25,0.0,0.20472,0.00014,17.93514]
[1779568761784,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763346,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763357,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763382,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763741,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763765,32.62,76738.95,0.0,0.20284,0.00014,17.83367]
[1779568763807,32.62,76725.28,0.0,0.20096,0.00014,17.73164]
[1779568766797,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568766832,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568766919,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568766941,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568766962,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568767000,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568767193,32.62,76719.43,0.0,0.20016,0.00014,17.68774]
[1779568767057,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568767217,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568767500,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568767524,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568767801,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568767811,32.62,76722.14,0.0,0.20053,0.00014,17.70797]
[1779568768125,32.62,76718.97,0.0,0.20009,0.00014,17.68392]
[1779568770420,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568770453,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568770531,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568770614,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568770943,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568770979,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568771066,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568771105,32.62,76716.91,0.0,0.19981,0.00014,17.66834]
[1779568771106,32.62,76713.2,0.0,0.19927,0.00014,17.63637]
[1779568773091,32.62,76713.2,0.0,0.19927,0.00014,17.63629]
[1779568773127,32.62,76713.2,0.0,0.19927,0.00014,17.63629]
[1779568773168,32.62,76691.48,0.0,0.19633,0.00013,17.47406]
[1779568774074,32.62,76691.48,0.0,0.19633,0.00013,17.47406]
[1779568774119,32.62,76691.48,0.0,0.19633,0.00013,17.47406]
[1779568774158,32.62,76703.2,0.0,0.19791,0.00014,17.56168]
[1779568777357,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568777694,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568777699,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568777705,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568777707,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568778061,32.62,76697.35,0.0,0.19713,0.00013,17.51802]
[1779568778117,32.62,76694.72,0.0,0.19677,0.00013,17.49843]
[1779568778415,32.62,76694.72,0.0,0.19677,0.00013,17.49843]
[1779568778445,32.62,76699.99,0.0,0.19748,0.00013,17.53782]
[1779568779967,32.62,76699.99,0.0,0.19748,0.00013,17.53782]
[1779568780002,32.62,76699.99,0.0,0.19748,0.00013,17.53782]
[1779568780136,32.62,76706.86,0.0,0.19841,0.00014,17.58908]
[1779568782195,32.62,76697.8,0.0,0.19718,0.00013,17.52122]
[1779568785145,32.62,76689.19,0.0,0.19602,0.00013,17.45655]
[1779568786769,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568786789,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568786853,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568786888,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568787168,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568787187,32.62,76690.28,0.0,0.19617,0.00013,17.46475]
[1779568786918,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787336,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787362,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787379,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787392,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787504,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787540,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787609,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787628,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787756,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787777,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787903,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787913,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568787987,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568788021,32.62,76690.91,0.0,0.19625,0.00013,17.46951]
[1779568788086,32.62,76690.8,0.0,0.19624,0.00013,17.46872]
[1779568790168,32.62,76690.8,0.0,0.19624,0.00013,17.46872]
[1779568790608,32.62,76698.26,0.0,0.19724,0.00013,17.52461]
[1779568795209,32.62,76690.5,0.0,0.19621,0.00013,17.46713]
[1779568795219,32.62,76690.5,0.0,0.19621,0.00013,17.46713]
[1779568795221,32.62,76690.5,0.0,0.19621,0.00013,17.46713]
[1779568795627,32.63,76687.56,0.0,0.19588,0.00013,17.44861]
[1779568796182,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568796368,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568796381,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568796477,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568796980,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568797082,32.63,76692.18,0.0,0.19654,0.00013,17.48508]
[1779568797140,32.63,76657.64,0.0,0.19188,0.00013,17.22364]
[1779568797274,32.63,76657.64,0.0,0.19188,0.00013,17.22364]
[1779568797290,32.63,76657.64,0.0,0.19188,0.00013,17.22364]
[1779568798105,32.63,76650.49,0.0,0.19093,0.00013,17.17014]
[1779568799081,32.63,76650.49,0.0,0.19093,0.00013,17.17014]
[1779568799119,32.63,76650.49,0.0,0.19093,0.00013,17.17014]
[1779568800391,32.63,76648.14,0.0,0.19063,0.00013,17.15278]
[1779568800472,32.63,76648.14,0.0,0.19063,0.00013,17.15278]
[1779568801203,32.63,76648.14,0.0,0.19063,0.00013,17.15278]
[1779568800941,32.63,76668.89,0.0,0.19339,0.00013,17.30922]
[1779568801936,32.63,76668.89,0.0,0.19339,0.00013,17.30922]
[1779568802026,32.63,76712.54,0.0,0.19926,0.00014,17.63598]
[1779568803093,32.63,76712.54,0.0,0.19926,0.00014,17.63598]
[1779568803202,32.63,76727.14,0.0,0.20125,0.00014,17.74478]
[1779568803557,32.63,76727.14,0.0,0.20125,0.00014,17.74478]
[1779568803950,32.63,76709.42,0.0,0.19884,0.00014,17.61275]
[1779568805149,32.63,76695.74,0.0,0.197,0.00013,17.51063]
[1779568805261,32.63,76695.74,0.0,0.197,0.00013,17.51063]
[1779568806190,32.63,76694.56,0.0,0.19684,0.00013,17.50203]
[1779568807178,32.63,76703.4,0.0,0.19803,0.00014,17.56813]
[1779568807512,32.63,76703.4,0.0,0.19803,0.00014,17.56813]
[1779568807530,32.63,76703.4,0.0,0.19803,0.00014,17.56813]
[1779568807546,32.63,76703.4,0.0,0.19803,0.00014,17.56813]
[1779568807609,32.63,76703.4,0.0,0.19803,0.00014,17.56813]
[1779568807624,32.63,76708.89,0.0,0.19878,0.00014,17.60911]
[1779568808353,32.63,76708.89,0.0,0.19878,0.00014,17.60911]
[1779568808397,32.63,76708.89,0.0,0.19878,0.00014,17.60911]
[1779568809096,32.63,76708.89,0.0,0.19878,0.00014,17.60911]
[1779568809117,32.63,76708.89,0.0,0.19878,0.00014,17.60911]
[1779568809152,32.63,76703.31,0.0,0.19802,0.00014,17.5674]
[1779568810708,32.63,76703.31,0.0,0.19802,0.00014,17.5674]
[1779568811204,32.63,76675.94,0.0,0.19435,0.00013,17.36279]
[1779568811779,32.63,76661.58,0.0,0.19243,0.00013,17.25507]
[1779568816866,32.63,76669.21,0.0,0.19346,0.00013,17.31294]
[1779568816967,32.63,76680.37,0.0,0.19495,0.00013,17.39666]
[1779568818731,32.63,76661.06,0.0,0.19238,0.00013,17.25186]
[1779568822274,32.64,76670.14,0.0,0.19359,0.00013,17.32044]
[1779568823703,32.64,76685.2,0.0,0.19561,0.00013,17.43337]
[1779568825813,32.64,76689.05,0.0,0.19612,0.00013,17.46217]
[1779568826243,32.64,76676.96,0.0,0.1945,0.00013,17.37163]
[1779568828231,32.64,76686.59,0.0,0.1958,0.00013,17.44381]
[1779568828334,32.64,76686.59,0.0,0.1958,0.00013,17.44381]
[1779568828814,32.64,76686.59,0.0,0.1958,0.00013,17.44381]
[1779568829274,32.64,76686.59,0.0,0.1958,0.00013,17.44381]
[1779568829397,32.64,76692.86,0.0,0.19664,0.00013,17.49071]
[1779568829425,32.64,76692.86,0.0,0.19664,0.00013,17.49071]
[1779568829926,32.64,76692.86,0.0,0.19664,0.00013,17.49071]
[1779568829973,32.64,76711.74,0.0,0.19919,0.00014,17.63187]
[1779568834722,32.64,76718.85,0.0,0.20012,0.00014,17.68068]
[1779568835297,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568835335,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568835778,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568835787,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568835793,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568835816,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568836094,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568836165,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568836227,32.64,76723.67,0.0,0.20078,0.00014,17.71658]
[1779568836216,32.64,76754.83,0.0,0.20505,0.00014,17.94796]
[1779568836317,32.64,76754.83,0.0,0.20505,0.00014,17.94796]
[1779568836343,32.64,76754.83,0.0,0.20505,0.00014,17.94796]
[1779568837596,32.64,76755.3,0.0,0.20511,0.00014,17.95144]
[1779568837620,32.64,76755.3,0.0,0.20511,0.00014,17.95144]
[1779568837697,32.64,76755.3,0.0,0.20511,0.00014,17.95144]
[1779568837704,32.64,76755.3,0.0,0.20511,0.00014,17.95144]
[1779568837736,32.64,76755.3,0.0,0.20511,0.00014,17.95144]
[1779568839054,32.64,76756.8,0.0,0.20532,0.00014,17.96224]
[1779568840299,32.64,76756.8,0.0,0.20532,0.00014,17.96224]
[1779568840307,32.64,76756.8,0.0,0.20532,0.00014,17.96224]
[1779568841261,32.63,76767.89,0.0,0.20684,0.00014,18.04376]
[1779568841729,32.63,76767.89,0.0,0.20684,0.00014,18.04376]
[1779568841850,32.63,76767.89,0.0,0.20684,0.00014,18.04376]
[1779568843925,32.63,76738.04,0.0,0.20272,0.00014,17.82211]
[1779568844530,32.63,76738.04,0.0,0.20272,0.00014,17.82211]
[1779568844543,32.63,76738.04,0.0,0.20272,0.00014,17.82211]
[1779568844557,32.63,76738.04,0.0,0.20272,0.00014,17.82211]
[1779568844865,32.63,76738.04,0.0,0.20272,0.00014,17.82199]
[1779568846879,32.63,76724.97,0.0,0.20092,0.00014,17.72453]
[1779568847691,32.63,76724.97,0.0,0.20092,0.00014,17.72453]
[1779568848023,32.63,76724.97,0.0,0.20092,0.00014,17.72453]
[1779568848039,32.63,76724.97,0.0,0.20092,0.00014,17.72453]
[1779568848208,32.63,76710.8,0.0,0.199,0.00014,17.61887]
[1779568849504,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568849522,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568849900,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568849962,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568850005,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568850074,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568850184,32.63,76710.8,0.0,0.19899,0.00014,17.61866]
[1779568850249,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568850324,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568850563,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568850715,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568850905,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568851041,32.63,76715.74,0.0,0.19966,0.00014,17.65538]
[1779568851131,32.63,76745.26,0.0,0.20369,0.00014,17.87492]
[1779568853183,32.63,76745.26,0.0,0.2037,0.00014,17.87518]
[1779568853234,32.63,76745.26,0.0,0.2037,0.00014,17.87518]
[1779568853283,32.63,76736.12,0.0,0.20244,0.00014,17.80732]
[1779568855316,32.63,76715.62,0.0,0.19965,0.00014,17.65482]
[1779568856092,32.63,76739.95,0.0,0.20298,0.00014,17.83618]
[1779568857955,32.63,76751.21,0.0,0.20452,0.00014,17.91976]
[1779568858919,32.63,76751.21,0.0,0.20452,0.00014,17.91976]
[1779568858928,32.63,76751.21,0.0,0.20452,0.00014,17.91976]
[1779568858959,32.63,76751.21,0.0,0.20452,0.00014,17.91976]
[1779568859048,32.63,76745.73,0.0,0.20377,0.00014,17.87918]
[1779568861251,32.63,76759.83,0.0,0.20572,0.00014,17.98388]
[1779568861946,32.63,76759.83,0.0,0.20572,0.00014,17.98388]
[1779568862234,32.63,76759.83,0.0,0.20572,0.00014,17.98388]
[1779568862284,32.63,76780.88,0.0,0.20864,0.00014,18.13937]
[1779568862445,32.63,76780.88,0.0,0.20864,0.00014,18.13937]
[1779568863326,32.63,76792.57,0.0,0.21027,0.00014,18.22554]
[1779568865118,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568865963,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568865990,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866612,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866618,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866647,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866760,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866897,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568866902,32.63,76790.5,0.0,0.20998,0.00014,18.21041]
[1779568867027,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568867787,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568867795,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568867801,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568867815,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568868165,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568868203,32.64,76792.56,0.0,0.21028,0.00014,18.2262]
[1779568868258,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568868439,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568868467,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568868752,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568868795,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568869242,32.64,76798.04,0.0,0.21105,0.00014,18.26654]
[1779568869284,32.64,76803.97,0.0,0.21189,0.00014,18.31015]
[1779568869762,32.64,76803.97,0.0,0.21189,0.00014,18.31015]
[1779568870062,32.64,76804.76,0.0,0.212,0.00014,18.31595]
[1779568871052,32.64,76842.22,0.0,0.21732,0.00014,18.59104]
[1779568872059,32.64,76859.99,0.0,0.21986,0.00014,18.72012]
[1779568873269,32.64,76859.99,0.0,0.21986,0.00014,18.72012]
[1779568873277,32.64,76863.62,0.0,0.22038,0.00014,18.74637]
[1779568873404,32.64,76863.62,0.0,0.22038,0.00014,18.74637]
[1779568874313,32.64,76857.66,0.0,0.21953,0.00014,18.70319]
[1779568874697,32.64,76857.66,0.0,0.21953,0.00014,18.70319]
[1779568874742,32.64,76857.66,0.0,0.21953,0.00014,18.70319]
[1779568875289,32.64,76832.7,0.0,0.21597,0.00014,18.52153]
[1779568876339,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568876646,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568876691,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568876712,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568876755,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568877059,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568877156,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568877198,32.64,76837.8,0.0,0.21669,0.00014,18.55872]
[1779568877258,32.64,76823.08,0.0,0.2146,0.00014,18.45129]
[1779568879005,32.64,76823.08,0.0,0.2146,0.00014,18.45128]
[1779568879026,32.64,76823.08,0.0,0.2146,0.00014,18.45128]
[1779568881294,32.64,76814.84,0.0,0.21344,0.00014,18.39111]
[1779568881369,32.64,76807.75,0.0,0.21245,0.00014,18.33938]
[1779568881432,32.64,76807.75,0.0,0.21245,0.00014,18.33938]
[1779568882234,32.64,76807.75,0.0,0.21245,0.00014,18.33938]
[1779568882277,32.64,76807.75,0.0,0.21245,0.00014,18.33938]
[1779568882348,32.64,76814.5,0.0,0.2134,0.00014,18.38884]
[1779568883010,32.64,76814.5,0.0,0.2134,0.00014,18.38884]
[1779568883050,32.64,76814.5,0.0,0.2134,0.00014,18.38884]
[1779568883143,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883410,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883475,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883751,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883763,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883889,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568883908,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568884170,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568884189,32.64,76816.38,0.0,0.21366,0.00014,18.40267]
[1779568884261,32.64,76825.31,0.0,0.21493,0.00014,18.46814]
[1779568886682,32.64,76819.51,0.0,0.21412,0.00014,18.42605]
[1779568886698,32.64,76819.51,0.0,0.21412,0.00014,18.42605]
[1779568886707,32.64,76819.51,0.0,0.21412,0.00014,18.42605]
[1779568887770,32.64,76818.71,0.0,0.214,0.00014,18.42032]
[1779568887803,32.64,76818.71,0.0,0.214,0.00014,18.42032]
[1779568889178,32.64,76807.08,0.0,0.21237,0.00014,18.33526]
[1779568889874,32.64,76807.08,0.0,0.21237,0.00014,18.33526]
[1779568890219,32.64,76803.29,0.0,0.21184,0.00014,18.30752]
[1779568891202,32.64,76791.57,0.0,0.21016,0.00014,18.21724]
[1779568891735,32.64,76791.57,0.0,0.21016,0.00014,18.21724]
[1779568891785,32.64,76791.57,0.0,0.21016,0.00014,18.21724]
[1779568893207,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893764,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893779,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893806,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893821,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893890,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568893911,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568894100,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568894115,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568894205,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568894232,32.64,76777.48,0.0,0.20821,0.00014,18.11388]
[1779568894285,32.64,76771.28,0.0,0.20735,0.00014,18.06848]
[1779568895231,32.64,76771.28,0.0,0.20735,0.00014,18.06848]
[1779568895278,32.64,76771.28,0.0,0.20735,0.00014,18.06848]
[1779568895285,32.64,76771.28,0.0,0.20735,0.00014,18.06848]
[1779568895336,32.64,76771.28,0.0,0.20735,0.00014,18.06848]
[1779568895343,32.64,76773.71,0.0,0.20769,0.00014,18.08642]
[1779568896368,32.65,76782.38,0.0,0.20891,0.00014,18.15103]
[1779568896689,32.65,76782.38,0.0,0.20891,0.00014,18.15103]
[1779568896716,32.65,76782.38,0.0,0.20891,0.00014,18.15103]
[1779568897087,32.65,76782.38,0.0,0.20891,0.00014,18.15103]
[1779568897378,32.65,76770.0,0.0,0.20719,0.00014,18.05998]
[1779568898373,32.65,76770.0,0.0,0.20719,0.00014,18.05998]
[1779568899362,32.65,76748.44,0.0,0.20423,0.00014,17.90118]
[1779568904334,32.65,76725.92,0.0,0.20117,0.00014,17.73522]
[1779568905916,32.65,76722.82,0.0,0.20076,0.00014,17.71292]
[1779568907399,32.65,76716.74,0.0,0.19994,0.00014,17.66778]
[1779568907681,32.65,76713.47,0.0,0.1995,0.00014,17.6436]
[1779568908024,32.65,76713.47,0.0,0.1995,0.00014,17.6436]
[1779568908098,32.65,76713.47,0.0,0.1995,0.00014,17.6436]
[1779568908394,32.65,76713.47,0.0,0.1995,0.00014,17.6436]
[1779568908331,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568908496,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568909126,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568909144,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568909327,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568909352,32.65,76712.85,0.0,0.19941,0.00014,17.63898]
[1779568909384,32.66,76706.35,0.0,0.19855,0.00014,17.59127]
[1779568909664,32.66,76706.35,0.0,0.19855,0.00014,17.59127]
[1779568910221,32.66,76706.35,0.0,0.19855,0.00014,17.59127]
[1779568910344,32.66,76706.2,0.0,0.19853,0.00014,17.59015]
[1779568911183,32.66,76706.2,0.0,0.19853,0.00014,17.59015]
[1779568911198,32.66,76706.2,0.0,0.19853,0.00014,17.59015]
[1779568911351,32.66,76719.29,0.0,0.20031,0.00014,17.68828]
[1779568913190,32.66,76719.35,0.0,0.20034,0.00014,17.69001]
[1779568913221,32.66,76719.35,0.0,0.20034,0.00014,17.69001]
[1779568913389,32.66,76719.52,0.0,0.20038,0.00014,17.69192]
[1779568913434,32.66,76719.52,0.0,0.20038,0.00014,17.69192]
[1779568913470,32.66,76719.52,0.0,0.20038,0.00014,17.69192]
[1779568914207,32.66,76719.52,0.0,0.20038,0.00014,17.69192]
[1779568914414,32.66,76732.04,0.0,0.2021,0.00014,17.7856]
[1779568915701,32.67,76732.04,0.0,0.20211,0.00014,17.78611]
[1779568915711,32.67,76732.04,0.0,0.20211,0.00014,17.78611]
[1779568916387,32.67,76737.86,0.0,0.20291,0.00014,17.82976]
[1779568918402,32.67,76747.75,0.0,0.20429,0.00014,17.90395]
[1779568919034,32.67,76747.75,0.0,0.20429,0.00014,17.90395]
[1779568919078,32.67,76747.75,0.0,0.20429,0.00014,17.90395]
[1779568919409,32.67,76752.04,0.0,0.20488,0.00014,17.93603]
[1779568919889,32.67,76752.04,0.0,0.20488,0.00014,17.93603]
[1779568919919,32.67,76752.04,0.0,0.20488,0.00014,17.93603]
[1779568920308,32.67,76752.04,0.0,0.20488,0.00014,17.93603]
[1779568920352,32.67,76752.04,0.0,0.20488,0.00014,17.93603]
[1779568922430,32.69,76768.58,0.0,0.2073,0.00014,18.06507]
[1779568922511,32.69,76768.58,0.0,0.2073,0.00014,18.06507]
[1779568923164,32.69,76768.58,0.0,0.2073,0.00014,18.06507]
[1779568923455,32.7,76775.63,0.0,0.20836,0.00014,18.12116]
[1779568923614,32.7,76775.63,0.0,0.20836,0.00014,18.12116]
[1779568923673,32.7,76775.63,0.0,0.20836,0.00014,18.12116]
[1779568927349,32.73,76785.99,0.0,0.20999,0.00014,18.20735]
[1779568929149,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929161,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929170,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929194,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929341,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929371,32.74,76791.46,0.0,0.21083,0.00014,18.25093]
[1779568929442,32.74,76792.5,0.0,0.21098,0.00014,18.25901]
[1779568930577,32.74,76792.5,0.0,0.21098,0.00014,18.25901]
[1779568930614,32.74,76792.5,0.0,0.21098,0.00014,18.25901]
[1779568930707,32.75,76786.84,0.0,0.21028,0.00014,18.22199]
[1779568933526,32.75,76783.32,0.0,0.20981,0.00014,18.19722]
[1779568933579,32.75,76783.32,0.0,0.20981,0.00014,18.19722]
[1779568934107,32.75,76772.62,0.0,0.20833,0.00014,18.11919]
[1779568936891,32.76,76771.64,0.0,0.20822,0.00014,18.11327]
[1779568936939,32.76,76771.64,0.0,0.20822,0.00014,18.11327]
[1779568937023,32.76,76771.61,0.0,0.20823,0.00014,18.1137]
[1779568939736,32.76,76772.62,0.0,0.20839,0.00014,18.12239]
[1779568940439,32.76,76771.76,0.0,0.2083,0.00014,18.11734]
[1779568943056,32.77,76763.41,0.0,0.20717,0.00014,18.05736]
[1779568943383,32.77,76766.38,0.0,0.2076,0.00014,18.07989]
[1779568947470,32.78,76766.54,0.0,0.20766,0.00014,18.0831]
[1779568947612,32.78,76762.97,0.0,0.20718,0.00014,18.05753]
[1779568953441,32.8,76759.4,0.0,0.20683,0.00014,18.03641]
[1779568953484,32.82,76754.48,0.0,0.20631,0.00014,18.00811]
[1779568954711,32.82,76747.15,0.0,0.2053,0.00014,17.95418]
[1779568955416,32.82,76747.15,0.0,0.2053,0.00014,17.95418]
[1779568955461,32.84,76744.07,0.0,0.20499,0.00014,17.93716]
[1779568956848,32.84,76745.28,0.0,0.20515,0.00014,17.94607]
[1779568956878,32.84,76745.28,0.0,0.20515,0.00014,17.94607]
[1779568957058,32.84,76745.28,0.0,0.20515,0.00014,17.94607]
[1779568957415,32.84,76745.28,0.0,0.20515,0.00014,17.94607]
[1779568958492,32.84,76758.07,0.0,0.20695,0.00014,18.04187]
[1779568963545,32.85,76756.03,0.0,0.20671,0.00014,18.02945]
[1779568964112,32.85,76756.03,0.0,0.20671,0.00014,18.02945]
[1779568964259,32.85,76750.87,0.0,0.206,0.00014,17.99154]
[1779568966352,32.85,76741.93,0.0,0.2048,0.00014,17.92687]
[1779568967058,32.85,76741.93,0.0,0.2048,0.00014,17.92687]
[1779568967127,32.85,76741.93,0.0,0.2048,0.00014,17.92687]
[1779568967159,32.85,76741.93,0.0,0.2048,0.00014,17.92687]
[1779568967186,32.85,76741.93,0.0,0.2048,0.00014,17.92687]
[1779568967244,32.85,76726.44,0.0,0.20269,0.00014,17.81315]
[1779568969039,32.87,76708.38,0.0,0.20037,0.00014,17.68611]
[1779568971668,32.87,76704.85,0.0,0.1999,0.00013,17.66057]
[1779568971740,32.87,76704.85,0.0,0.1999,0.00013,17.66057]
[1779568971753,32.87,76704.85,0.0,0.1999,0.00013,17.66057]
[1779568971848,32.87,76704.85,0.0,0.1999,0.00013,17.66057]
[1779568971881,32.87,76704.85,0.0,0.1999,0.00013,17.66057]
[1779568971982,32.87,76710.04,0.0,0.2006,0.00014,17.69896]
[1779568975214,32.87,76717.46,0.0,0.20161,0.00014,17.75379]
[1779568975513,32.87,76709.18,0.0,0.20051,0.00014,17.69418]
[1779568975759,32.87,76709.18,0.0,0.20051,0.00014,17.69418]
[1779568975791,32.87,76709.18,0.0,0.20051,0.00014,17.69418]
[1779568975839,32.87,76709.18,0.0,0.20051,0.00014,17.69418]
[1779568975974,32.91,76709.53,0.0,0.20085,0.00014,17.71199]
[1779568977366,32.91,76709.53,0.0,0.20085,0.00014,17.71199]
[1779568977410,32.91,76709.53,0.0,0.20085,0.00014,17.71199]
[1779568977418,32.91,76709.53,0.0,0.20085,0.00014,17.71199]
[1779568977464,32.94,76721.71,0.0,0.20267,0.00014,17.81087]
[1779568977658,32.94,76721.71,0.0,0.20267,0.00014,17.81087]
[1779568977680,32.94,76721.71,0.0,0.20267,0.00014,17.81087]
[1779568978024,32.94,76721.71,0.0,0.20267,0.00014,17.81087]
[1779568978471,32.94,76725.33,0.0,0.20318,0.00014,17.83826]
[1779568979210,32.94,76725.33,0.0,0.20318,0.00014,17.83826]
[1779568979219,32.94,76725.33,0.0,0.20318,0.00014,17.83826]
[1779568979224,32.94,76725.33,0.0,0.20318,0.00014,17.83826]
[1779568979476,32.94,76727.66,0.0,0.20351,0.00014,17.85612]
[1779568981533,32.94,76736.37,0.0,0.20472,0.00014,17.92152]
[1779568984872,32.95,76734.14,0.0,0.20446,0.00014,17.90717]
[1779568984887,32.95,76734.14,0.0,0.20446,0.00014,17.90717]
[1779568984915,32.95,76734.14,0.0,0.20446,0.00014,17.90717]
[1779568984973,32.95,76735.95,0.0,0.2047,0.00014,17.92046]
[1779568987680,32.95,76727.67,0.0,0.20361,0.00014,17.86142]
[1779568988019,32.95,76724.24,0.0,0.20314,0.00014,17.83621]
[1779568993115,32.98,76722.75,0.0,0.20315,0.00014,17.83631]
[1779568996495,33.04,76729.92,0.0,0.20451,0.00014,17.90916]
[1779568996586,33.06,76735.21,0.0,0.2054,0.00014,17.95673]
[1779568997499,33.11,76738.81,0.0,0.20625,0.00014,18.0015]
[1779568999567,33.16,76748.69,0.0,0.20797,0.00014,18.09222]
[1779569000148,33.16,76748.69,0.0,0.20797,0.00014,18.09222]
[1779569000160,33.16,76748.69,0.0,0.20797,0.00014,18.09222]
[1779569000467,33.19,76749.34,0.0,0.20825,0.00014,18.10703]
[1779569000607,33.19,76749.34,0.0,0.20825,0.00014,18.10703]
[1779569001087,33.19,76749.34,0.0,0.20825,0.00014,18.10703]
[1779569001214,33.21,76749.83,0.0,0.20851,0.00014,18.12046]
[1779569004849,33.26,76755.0,0.0,0.20959,0.00014,18.17691]
[1779569004894,33.26,76755.0,0.0,0.20959,0.00014,18.17691]
[1779569009934,33.41,76755.1,0.0,0.21064,0.00014,18.23025]
[1779569014990,33.51,76755.49,0.0,0.21138,0.00014,18.26557]
[1779569017620,33.56,76744.78,0.0,0.21033,0.00014,18.20953]
[1779569019510,33.6,76761.25,0.0,0.21285,0.00014,18.34109]
[1779569020738,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569020793,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569020961,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569020991,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021091,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021166,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021278,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021477,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021563,33.62,76760.99,0.0,0.21293,0.00014,18.34495]
[1779569021511,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569021685,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569022168,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023097,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023124,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023178,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023187,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023189,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023211,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023511,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023546,33.64,76764.47,0.0,0.21352,0.00014,18.37535]
[1779569023582,33.67,76762.35,0.0,0.21346,0.00014,18.37185]
[1779569025343,33.67,76762.35,0.0,0.21346,0.00014,18.37185]
[1779569025376,33.67,76762.35,0.0,0.21346,0.00014,18.37185]
[1779569025598,33.67,76762.35,0.0,0.21346,0.00014,18.37185]
[1779569025457,33.7,76760.47,0.0,0.21344,0.00014,18.37018]
[1779569026307,33.72,76758.74,0.0,0.21332,0.00014,18.36366]
[1779569027103,33.72,76758.74,0.0,0.21332,0.00014,18.36366]
[1779569027530,33.73,76755.79,0.0,0.21303,0.00014,18.34849]
[1779569028909,33.73,76755.79,0.0,0.21303,0.00014,18.34849]
[1779569029162,33.73,76755.79,0.0,0.21303,0.00014,18.34849]
[1779569029567,33.77,76744.58,0.0,0.21175,0.00014,18.28146]
[1779569031175,33.79,76744.74,0.0,0.2119,0.00014,18.28917]
[1779569031287,33.79,76744.74,0.0,0.2119,0.00014,18.28917]
[1779569031356,33.79,76744.74,0.0,0.2119,0.00014,18.28917]
[1779569031377,33.79,76744.74,0.0,0.2119,0.00014,18.28917]
[1779569031567,33.79,76744.74,0.0,0.2119,0.00014,18.28917]
[1779569031593,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569031921,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569031956,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569032254,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569033216,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569033228,33.8,76756.0,0.0,0.21356,0.00014,18.37542]
[1779569033264,33.82,76755.99,0.0,0.21371,0.00014,18.38272]
[1779569035557,33.84,76757.18,0.0,0.214,0.00014,18.39743]
[1779569035598,33.86,76751.9,0.0,0.21339,0.00014,18.36574]
[1779569037389,33.86,76755.22,0.0,0.21384,0.00014,18.3892]
[1779569037611,33.86,76755.22,0.0,0.21384,0.00014,18.3892]
[1779569038502,33.91,76756.39,0.0,0.21435,0.00014,18.41501]
[1779569042566,33.98,76777.46,0.0,0.21773,0.00014,18.58745]
[1779569045578,34.02,76766.83,0.0,0.21653,0.00014,18.52591]
[1779569048576,34.03,76758.04,0.0,0.21543,0.00014,18.46919]
[1779569050593,34.03,76766.91,0.0,0.21666,0.00014,18.53243]
[1779569053091,34.04,76760.42,0.0,0.2158,0.00014,18.48806]
[1779569053594,34.04,76756.48,0.0,0.21527,0.00014,18.46097]
[1779569054049,34.04,76756.48,0.0,0.21527,0.00014,18.46097]
[1779569054629,34.04,76753.09,0.0,0.21482,0.00014,18.43764]
[1779569056543,34.04,76738.03,0.0,0.2128,0.00014,18.33279]
[1779569058137,34.06,76738.03,0.0,0.21292,0.00014,18.33903]
[1779569058441,34.06,76738.83,0.0,0.21305,0.00014,18.34534]
[1779569058985,34.06,76738.83,0.0,0.21305,0.00014,18.34534]
[1779569059038,34.06,76738.83,0.0,0.21305,0.00014,18.34534]
[1779569064204,34.07,76737.3,0.0,0.2129,0.00014,18.33763]
[1779569064585,34.09,76737.07,0.0,0.21299,0.00014,18.34211]
[1779569066613,34.1,76725.1,0.0,0.21149,0.00013,18.26382]
[1779569071396,34.13,76723.56,0.0,0.21144,0.00013,18.26058]
[1779569071535,34.13,76719.51,0.0,0.21087,0.00013,18.22834]
[1779569076535,34.13,76724.36,0.0,0.21155,0.00013,18.26408]
[1779569076544,34.13,76724.36,0.0,0.21155,0.00013,18.26408]
[1779569076575,34.13,76727.7,0.0,0.21201,0.00013,18.28798]
[1779569080823,34.14,76721.48,0.0,0.21121,0.00013,18.2459]
[1779569080865,34.14,76721.48,0.0,0.21121,0.00013,18.2459]
[1779569080875,34.14,76721.48,0.0,0.21121,0.00013,18.2459]
[1779569081610,34.14,76720.41,0.0,0.21107,0.00013,18.23882]
[1779569084634,34.14,76712.23,0.0,0.20999,0.00013,18.18199]
[1779569084926,34.14,76712.23,0.0,0.20999,0.00013,18.18199]
[1779569085015,34.14,76712.23,0.0,0.20999,0.00013,18.18199]
[1779569085491,34.14,76712.23,0.0,0.20999,0.00013,18.18199]
[1779569085597,34.14,76712.23,0.0,0.20999,0.00013,18.18199]
[1779569085657,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086297,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086329,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086359,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086619,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086659,34.16,76735.79,0.0,0.2133,0.00013,18.3546]
[1779569086647,34.16,76764.16,0.0,0.21715,0.00014,18.55345]
[1779569086898,34.16,76764.16,0.0,0.21715,0.00014,18.55345]
[1779569087654,34.16,76778.14,0.0,0.21908,0.00014,18.65127]
[1779569092690,34.17,76772.48,0.0,0.21834,0.00014,18.61384]
[1779569094709,34.17,76755.13,0.0,0.216,0.00014,18.49391]
[1779569096663,34.17,76748.4,0.0,0.21509,0.00014,18.44734]
[1779569096672,34.17,76748.4,0.0,0.21509,0.00014,18.44734]
[1779569096761,34.17,76746.0,0.0,0.21477,0.00014,18.431]
[1779569101510,34.18,76754.38,0.0,0.21595,0.00014,18.4913]
[1779569102002,34.18,76754.38,0.0,0.21595,0.00014,18.4913]
[1779569102438,34.18,76767.23,0.0,0.2177,0.00014,18.58129]
[1779569103392,34.18,76767.23,0.0,0.2177,0.00014,18.58129]
[1779569103468,34.18,76768.29,0.0,0.21786,0.00014,18.58902]
[1779569104182,34.18,76768.29,0.0,0.21786,0.00014,18.58902]
[1779569104184,34.18,76760.41,0.0,0.21679,0.00014,18.53451]
[1779569107540,34.19,76751.35,0.0,0.21558,0.00014,18.47238]
[1779569110780,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569110793,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569110946,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569110966,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111030,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111062,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111219,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111268,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111408,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111450,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111573,34.19,76752.02,0.0,0.2157,0.00014,18.47834]
[1779569111583,34.19,76764.44,0.0,0.21739,0.00014,18.56534]
[1779569112513,34.19,76764.44,0.0,0.21739,0.00014,18.56534]
[1779569112541,34.19,76768.62,0.0,0.21797,0.00014,18.59482]
[1779569114828,34.19,76769.28,0.0,0.21808,0.00014,18.60015]
[1779569115159,34.19,76769.28,0.0,0.21808,0.00014,18.60015]
[1779569117403,34.2,76767.0,0.0,0.21778,0.00014,18.58496]
[1779569117410,34.2,76767.0,0.0,0.21778,0.00014,18.58496]
[1779569117625,34.2,76772.61,0.0,0.21855,0.00014,18.62435]
[1779569121870,34.2,76772.72,0.0,0.21859,0.00014,18.62634]
[1779569122688,34.2,76771.82,0.0,0.21848,0.00014,18.62035]
[1779569123918,34.2,76773.92,0.0,0.21877,0.00014,18.6355]
[1779569124633,34.2,76773.92,0.0,0.21877,0.00014,18.6355]
[1779569126665,34.2,76767.71,0.0,0.21793,0.00014,18.5926]
[1779569126648,34.2,76755.22,0.0,0.21624,0.00014,18.50595]
[1779569127653,34.21,76747.66,0.0,0.21522,0.00014,18.45361]
[1779569128131,34.21,76747.66,0.0,0.21522,0.00014,18.45361]
[1779569128137,34.21,76747.66,0.0,0.21522,0.00014,18.45361]
[1779569128211,34.21,76747.66,0.0,0.21522,0.00014,18.45361]
[1779569128697,34.21,76734.62,0.0,0.21346,0.00013,18.36279]
[1779569130612,34.21,76734.62,0.0,0.21347,0.00013,18.3632]
[1779569130652,34.21,76734.62,0.0,0.21347,0.00013,18.3632]
[1779569130665,34.21,76727.62,0.0,0.21254,0.00013,18.31466]
[1779569131174,34.21,76727.62,0.0,0.21254,0.00013,18.31466]
[1779569131211,34.21,76727.62,0.0,0.21254,0.00013,18.31466]
[1779569131406,34.21,76727.62,0.0,0.21254,0.00013,18.31466]
[1779569131467,34.21,76726.12,0.0,0.21231,0.00013,18.30034]
[1779569132267,34.21,76726.12,0.0,0.21231,0.00013,18.30034]
[1779569132537,34.21,76726.12,0.0,0.21231,0.00013,18.30034]
[1779569132633,34.21,76726.12,0.0,0.21231,0.00013,18.30034]
[1779569132703,34.21,76726.12,0.0,0.21231,0.00013,18.30034]
[1779569132748,34.23,76766.0,0.0,0.21783,0.00014,18.58466]
[1779569132979,34.23,76766.0,0.0,0.21784,0.00014,18.58509]
[1779569134265,34.23,76766.0,0.0,0.21784,0.00014,18.58509]
[1779569134283,34.23,76800.7,0.0,0.2226,0.00014,18.82537]
[1779569138917,34.23,76801.07,0.0,0.22266,0.00014,18.82854]
[1779569138959,34.23,76801.07,0.0,0.22266,0.00014,18.82854]
[1779569139022,34.23,76803.01,0.0,0.22293,0.00014,18.84206]
[1779569139895,34.23,76803.01,0.0,0.22293,0.00014,18.84206]
[1779569139929,34.23,76803.01,0.0,0.22293,0.00014,18.84206]
[1779569140030,34.23,76800.04,0.0,0.22253,0.00014,18.82176]
[1779569141631,34.23,76800.04,0.0,0.22253,0.00014,18.82176]
[1779569141643,34.23,76800.04,0.0,0.22253,0.00014,18.82176]
[1779569141740,34.23,76796.26,0.0,0.22202,0.00014,18.79609]
[1779569147675,34.24,76795.25,0.0,0.22189,0.00014,18.78988]
[1779569148980,34.24,76793.1,0.0,0.22161,0.00014,18.77544]
[1779569149694,34.24,76789.58,0.0,0.22113,0.00014,18.75134]
[1779569151061,34.24,76782.0,0.0,0.22009,0.00014,18.69911]
[1779569151069,34.24,76782.0,0.0,0.22009,0.00014,18.69911]
[1779569151722,34.24,76780.11,0.0,0.21984,0.00014,18.68626]
[1779569155025,34.24,76781.42,0.0,0.22003,0.00014,18.69626]
[1779569155296,34.24,76781.42,0.0,0.22003,0.00014,18.69626]
[1779569155545,34.24,76781.42,0.0,0.22003,0.00014,18.69626]
[1779569155692,34.24,76781.42,0.0,0.22003,0.00014,18.69626]
[1779569155714,34.24,76781.42,0.0,0.22003,0.00014,18.69626]
[1779569155564,34.24,76782.91,0.0,0.22024,0.00014,18.70657]
[1779569155844,34.24,76782.91,0.0,0.22024,0.00014,18.70657]
[1779569156213,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569156902,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569156910,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569157122,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569157140,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569157227,34.24,76795.73,0.0,0.222,0.00014,18.79537]
[1779569157421,34.24,76792.86,0.0,0.22161,0.00014,18.7757]
[1779569158026,34.24,76792.86,0.0,0.22161,0.00014,18.7757]
[1779569158284,34.24,76792.86,0.0,0.22161,0.00014,18.7757]
[1779569158361,34.24,76792.86,0.0,0.22161,0.00014,18.7757]
[1779569158465,34.24,76788.44,0.0,0.22101,0.00014,18.74533]
[1779569160711,34.24,76798.27,0.0,0.22237,0.00014,18.81348]
[1779569160798,34.24,76798.27,0.0,0.22237,0.00014,18.81348]
[1779569160892,34.24,76798.27,0.0,0.22237,0.00014,18.81348]
[1779569160916,34.24,76798.27,0.0,0.22237,0.00014,18.81348]
[1779569161007,34.24,76798.27,0.0,0.22237,0.00014,18.81348]
[1779569161228,34.24,76814.38,0.0,0.22459,0.00014,18.92433]
[1779569163740,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569163937,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569163983,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569164706,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569164754,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569164241,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569164803,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569165104,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569165135,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569165215,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569165252,34.25,76786.12,0.0,0.2207,0.00014,18.72992]
[1779569165355,34.25,76768.91,0.0,0.21836,0.00014,18.61134]
[1779569167948,34.25,76776.49,0.0,0.2194,0.00014,18.66421]
[1779569167992,34.25,76776.49,0.0,0.2194,0.00014,18.66421]
[1779569168262,34.25,76776.49,0.0,0.21941,0.00014,18.66446]
[1779569168851,34.25,76776.49,0.0,0.21941,0.00014,18.66446]
[1779569169290,34.25,76776.49,0.0,0.21941,0.00014,18.66446]
[1779569169694,34.25,76777.7,0.0,0.21958,0.00014,18.67308]
[1779569171304,34.25,76777.44,0.0,0.21955,0.00014,18.67154]
[1779569171310,34.25,76777.44,0.0,0.21955,0.00014,18.67154]
[1779569171396,34.25,76765.08,0.0,0.21787,0.00014,18.58609]
[1779569173755,34.25,76762.7,0.0,0.21755,0.00014,18.5699]
[1779569173773,34.25,76762.26,0.0,0.2175,0.00014,18.56757]
[1779569175355,34.25,76762.23,0.0,0.2175,0.00014,18.56736]
[1779569175759,34.26,76756.73,0.0,0.21676,0.00014,18.52951]
[1779569176584,34.26,76756.73,0.0,0.21676,0.00014,18.52951]
[1779569176779,34.26,76743.66,0.0,0.21499,0.00014,18.43865]
[1779569177057,34.26,76743.66,0.0,0.21499,0.00014,18.43865]
[1779569177775,34.26,76734.24,0.0,0.21372,0.00013,18.37309]
[1779569178723,34.26,76725.13,0.0,0.2125,0.00013,18.30968]
[1779569183729,34.26,76725.01,0.0,0.21251,0.00013,18.31001]
[1779569188729,34.26,76724.4,0.0,0.21245,0.00013,18.30691]
[1779569192279,34.27,76729.46,0.0,0.21312,0.00013,18.33905]
[1779569192312,34.27,76729.46,0.0,0.21312,0.00013,18.33905]
[1779569192551,34.27,76729.46,0.0,0.21312,0.00013,18.33905]
[1779569192562,34.27,76729.46,0.0,0.21312,0.00013,18.33905]
[1779569192596,34.27,76731.53,0.0,0.2134,0.00013,18.3538]
[1779569194178,34.27,76731.53,0.0,0.21341,0.00013,18.35405]
[1779569194694,34.27,76714.15,0.0,0.21108,0.00013,18.23276]
[1779569196021,34.27,76714.15,0.0,0.2111,0.00013,18.23343]
[1779569196039,34.27,76714.15,0.0,0.2111,0.00013,18.23343]
[1779569196772,34.27,76706.53,0.0,0.21008,0.00013,18.17999]
[1779569198014,34.27,76707.35,0.0,0.21019,0.00013,18.18603]
[1779569198021,34.27,76707.35,0.0,0.21019,0.00013,18.18603]
[1779569198495,34.27,76707.35,0.0,0.2102,0.00013,18.18632]
[1779569200105,34.27,76704.83,0.0,0.20987,0.00013,18.16891]
[1779569200113,34.27,76704.83,0.0,0.20987,0.00013,18.16891]
[1779569200135,34.27,76704.83,0.0,0.20987,0.00013,18.16891]
[1779569200510,34.27,76704.94,0.0,0.20989,0.00013,18.16997]
[1779569202101,34.27,76701.72,0.0,0.20947,0.00013,18.14765]
[1779569202524,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569202842,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569202882,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569202926,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569202942,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569202989,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203000,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203262,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203294,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203367,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203385,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203451,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203476,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203535,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203564,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203640,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203651,34.28,76697.89,0.0,0.20896,0.00013,18.12105]
[1779569203720,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569203850,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569203861,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569203888,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569203955,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569203962,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204039,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204075,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204169,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204291,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204316,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204396,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204440,34.28,76701.57,0.0,0.20946,0.00013,18.14724]
[1779569204538,34.28,76701.57,0.0,0.20946,0.00013,18.14756]
[1779569205702,34.28,76701.57,0.0,0.20946,0.00013,18.14756]
[1779569205714,34.28,76701.57,0.0,0.20946,0.00013,18.14756]
[1779569205786,34.28,76695.04,0.0,0.20861,0.00013,18.10225]
[1779569206443,34.28,76695.04,0.0,0.20861,0.00013,18.10225]
[1779569206752,34.28,76690.49,0.0,0.208,0.00013,18.07025]
[1779569211774,34.28,76690.88,0.0,0.20809,0.00013,18.07462]
[1779569216796,34.29,76687.69,0.0,0.20769,0.00013,18.05334]
[1779569218572,34.29,76689.6,0.0,0.20795,0.00013,18.06752]
[1779569218830,34.29,76677.53,0.0,0.20636,0.00013,17.98253]
[1779569218918,34.29,76677.53,0.0,0.20636,0.00013,17.98253]
[1779569219351,34.29,76677.53,0.0,0.20636,0.00013,17.98253]
[1779569220975,34.29,76672.27,0.0,0.20568,0.00013,17.94602]
[1779569221161,34.29,76672.27,0.0,0.20568,0.00013,17.94602]
[1779569221826,34.29,76684.7,0.0,0.20732,0.00013,18.03386]
[1779569223068,34.29,76684.7,0.0,0.20733,0.00013,18.03432]
[1779569223675,34.29,76688.79,0.0,0.20788,0.00013,18.06347]
[1779569224073,34.29,76688.79,0.0,0.20788,0.00013,18.06347]
[1779569224079,34.29,76688.79,0.0,0.20788,0.00013,18.06347]
[1779569224778,34.29,76686.93,0.0,0.20764,0.00013,18.05072]
[1779569224874,34.29,76686.93,0.0,0.20764,0.00013,18.05072]
[1779569225583,34.29,76686.93,0.0,0.20764,0.00013,18.05072]
[1779569225770,34.29,76686.93,0.0,0.20764,0.00013,18.05072]
[1779569225809,34.3,76682.99,0.0,0.20712,0.00013,18.02326]
[1779569225904,34.3,76682.99,0.0,0.20712,0.00013,18.02326]
[1779569225914,34.3,76682.99,0.0,0.20712,0.00013,18.02326]
[1779569226741,34.3,76682.99,0.0,0.20712,0.00013,18.02326]
[1779569226778,34.3,76682.99,0.0,0.20712,0.00013,18.02326]
[1779569226865,34.3,76690.15,0.0,0.20808,0.00013,18.07429]
[1779569227734,34.3,76690.15,0.0,0.20808,0.00013,18.07429]
[1779569227744,34.3,76690.15,0.0,0.20808,0.00013,18.07429]
[1779569227825,34.3,76691.73,0.0,0.2083,0.00013,18.08572]
[1779569228730,34.3,76701.48,0.0,0.2096,0.00013,18.1542]
[1779569231736,34.3,76714.78,0.0,0.21139,0.00013,18.24822]
[1779569233269,34.3,76713.1,0.0,0.21116,0.00013,18.23666]
[1779569233313,34.3,76713.1,0.0,0.21116,0.00013,18.23666]
[1779569233750,34.3,76715.64,0.0,0.21151,0.00013,18.25465]
[1779569235812,34.3,76729.14,0.0,0.21333,0.00013,18.34948]
[1779569237867,34.3,76729.14,0.0,0.21333,0.00013,18.34969]
[1779569238785,34.31,76739.23,0.0,0.2147,0.00013,18.42067]
[1779569243806,34.31,76734.06,0.0,0.21403,0.00013,18.38573]
[1779569243824,34.31,76725.2,0.0,0.21284,0.00013,18.32425]
[1779569245232,34.31,76727.09,0.0,0.21311,0.00013,18.33784]
[1779569245245,34.31,76727.09,0.0,0.21311,0.00013,18.33784]
[1779569246926,34.31,76731.01,0.0,0.21365,0.00013,18.36589]
[1779569247011,34.31,76731.01,0.0,0.21365,0.00013,18.36589]
[1779569247318,34.31,76731.01,0.0,0.21365,0.00013,18.36589]
[1779569247866,34.31,76696.58,0.0,0.20905,0.00013,18.12534]
[1779569249869,34.32,76690.08,0.0,0.20821,0.00013,18.08073]
[1779569251884,34.32,76678.01,0.0,0.2066,0.00013,17.99236]
[1779569252889,34.32,76667.58,0.0,0.20523,0.00013,17.91919]
[1779569256896,34.32,76659.84,0.0,0.20423,0.00013,17.86526]
[1779569256898,34.32,76659.84,0.0,0.20423,0.00013,17.86526]
[1779569256933,34.32,76657.89,0.0,0.20398,0.00013,17.85224]
[1779569257517,34.32,76657.89,0.0,0.20398,0.00013,17.85224]
[1779569257531,34.32,76657.89,0.0,0.20398,0.00013,17.85224]
[1779569257606,34.32,76657.14,0.0,0.20389,0.00013,17.84695]
[1779569259894,34.33,76668.39,0.0,0.20539,0.00013,17.92752]
[1779569262723,34.33,76659.51,0.0,0.20423,0.00013,17.86549]
[1779569263114,34.33,76659.51,0.0,0.20423,0.00013,17.86549]
[1779569263169,34.33,76659.51,0.0,0.20423,0.00013,17.86549]
[1779569263766,34.33,76659.51,0.0,0.20423,0.00013,17.86549]
[1779569263865,34.33,76653.48,0.0,0.20346,0.00013,17.82364]
[1779569265392,34.33,76651.29,0.0,0.20317,0.00013,17.80817]
[1779569265407,34.33,76651.29,0.0,0.20317,0.00013,17.80817]
[1779569265913,34.33,76649.93,0.0,0.20301,0.00013,17.79942]
[1779569269398,34.34,76647.28,0.0,0.20268,0.00013,17.78163]
[1779569269399,34.34,76647.28,0.0,0.20268,0.00013,17.78163]
[1779569269485,34.34,76644.27,0.0,0.2023,0.00013,17.76077]
[1779569271516,34.34,76636.0,0.0,0.20123,0.00013,17.70263]
[1779569271618,34.34,76635.0,0.0,0.2011,0.00013,17.69577]
[1779569274839,34.34,76646.17,0.0,0.20257,0.00013,17.77579]
[1779569275547,34.34,76646.17,0.0,0.20257,0.00013,17.77579]
[1779569275624,34.34,76651.11,0.0,0.20323,0.00013,17.81105]
[1779569275954,34.34,76651.11,0.0,0.20323,0.00013,17.81105]
[1779569275985,34.34,76651.11,0.0,0.20323,0.00013,17.81105]
[1779569276197,34.34,76651.11,0.0,0.20323,0.00013,17.81105]
[1779569276258,34.34,76651.11,0.0,0.20323,0.00013,17.81105]
[1779569276293,34.34,76693.9,0.0,0.20886,0.00013,18.11232]
[1779569277110,34.34,76693.9,0.0,0.20886,0.00013,18.11232]
[1779569277181,34.34,76700.01,0.0,0.20969,0.00013,18.15624]
[1779569278126,34.34,76700.01,0.0,0.20969,0.00013,18.15624]
[1779569278162,34.34,76700.01,0.0,0.20969,0.00013,18.15624]
[1779569278348,34.34,76700.01,0.0,0.20969,0.00013,18.15624]
[1779569278447,34.35,76697.74,0.0,0.2094,0.00013,18.14073]
[1779569280654,34.35,76697.74,0.0,0.2094,0.00013,18.14073]
[1779569280765,34.35,76697.74,0.0,0.2094,0.00013,18.14073]
[1779569280866,34.35,76698.82,0.0,0.20955,0.00013,18.14886]
[1779569282375,34.35,76698.82,0.0,0.20955,0.00013,18.14886]
[1779569282440,34.35,76698.82,0.0,0.20955,0.00013,18.14886]
[1779569282746,34.35,76698.82,0.0,0.20955,0.00013,18.14886]
[1779569282793,34.35,76708.36,0.0,0.21084,0.00013,18.21631]
[1779569284118,34.35,76696.71,0.0,0.2093,0.00013,18.13526]
[1779569286146,34.35,76689.21,0.0,0.20831,0.00013,18.08296]
[1779569286560,34.35,76689.21,0.0,0.20831,0.00013,18.08296]
[1779569287710,34.35,76687.46,0.0,0.20808,0.00013,18.07105]
[1779569288044,34.35,76682.35,0.0,0.20741,0.00013,18.03554]
[1779569288829,34.35,76673.48,0.0,0.20625,0.00013,17.97333]
[1779569290526,34.35,76676.42,0.0,0.20664,0.00013,17.99423]
[1779569290559,34.35,76676.42,0.0,0.20664,0.00013,17.99423]
[1779569290896,34.35,76676.42,0.0,0.20664,0.00013,17.99423]
[1779569290940,34.35,76676.42,0.0,0.20664,0.00013,17.99423]
[1779569291194,34.36,76679.67,0.0,0.20708,0.00013,18.01748]
[1779569295682,34.36,76675.29,0.0,0.20653,0.00013,17.98812]
[1779569301238,34.37,76681.92,0.0,0.20745,0.00013,18.03735]
[1779569306274,34.37,76681.12,0.0,0.20738,0.00013,18.03339]
[1779569308268,34.37,76680.86,0.0,0.20735,0.00013,18.03191]
[1779569308934,34.37,76680.86,0.0,0.20735,0.00013,18.03191]
[1779569310807,34.38,76696.0,0.0,0.20938,0.00013,18.13914]
[1779569311394,34.38,76687.31,0.0,0.2082,0.00013,18.07427]
[1779569316855,34.38,76680.58,0.0,0.20734,0.00013,18.02853]
[1779569321907,34.39,76689.36,0.0,0.20854,0.00013,18.09211]
[1779569328550,34.39,76685.82,0.0,0.20811,0.00013,18.06945]
[1779569331480,34.39,76686.33,0.0,0.20819,0.00013,18.0736]
[1779569331728,34.39,76686.33,0.0,0.20819,0.00013,18.0736]
[1779569331884,34.39,76693.49,0.0,0.20914,0.00013,18.12405]
[1779569332345,34.39,76693.49,0.0,0.20914,0.00013,18.12405]
[1779569332437,34.39,76693.49,0.0,0.20914,0.00013,18.12405]
[1779569332478,34.39,76693.49,0.0,0.20914,0.00013,18.12405]
[1779569332549,34.39,76717.31,0.0,0.21232,0.00013,18.29075]
[1779569334237,34.4,76717.31,0.0,0.21233,0.00013,18.29111]
[1779569334250,34.4,76717.31,0.0,0.21233,0.00013,18.29111]
[1779569334781,34.4,76717.31,0.0,0.21233,0.00013,18.29111]
[1779569334835,34.4,76717.31,0.0,0.21233,0.00013,18.29111]
[1779569334910,34.4,76722.52,0.0,0.21303,0.00013,18.32757]
[1779569337817,34.4,76722.27,0.0,0.213,0.00013,18.32606]
[1779569337823,34.4,76722.27,0.0,0.213,0.00013,18.32606]
[1779569337909,34.4,76722.93,0.0,0.21309,0.00013,18.33076]
[1779569342926,34.4,76723.61,0.0,0.21319,0.00013,18.33592]
[1779569342978,34.4,76734.55,0.0,0.21466,0.00013,18.41224]
[1779569345537,34.4,76741.81,0.0,0.21565,0.00013,18.463]
[1779569345552,34.4,76741.81,0.0,0.21565,0.00013,18.463]
[1779569345566,34.4,76741.72,0.0,0.21564,0.00013,18.46255]
[1779569347747,34.4,76741.72,0.0,0.21564,0.00013,18.46286]
[1779569347802,34.4,76735.12,0.0,0.21476,0.00013,18.41705]
[1779569352356,34.4,76729.41,0.0,0.21401,0.00013,18.3783]
[1779569352721,34.4,76740.21,0.0,0.21546,0.00013,18.45331]
[1779569354215,34.4,76747.12,0.0,0.21639,0.00014,18.50135]
[1779569354618,34.41,76747.12,0.0,0.2164,0.00014,18.50158]
[1779569359653,34.41,76745.73,0.0,0.21623,0.00014,18.49275]
[1779569364688,34.41,76749.61,0.0,0.21677,0.00014,18.52053]
[1779569366035,34.41,76763.37,0.0,0.21864,0.00014,18.61584]
[1779569366682,34.41,76763.37,0.0,0.21864,0.00014,18.61584]
[1779569366737,34.41,76763.37,0.0,0.21864,0.00014,18.61584]
[1779569366749,34.41,76763.37,0.0,0.21864,0.00014,18.61584]
[1779569366761,34.41,76770.62,0.0,0.21963,0.00014,18.66601]
[1779569367777,34.41,76770.62,0.0,0.21963,0.00014,18.66601]
[1779569367818,34.41,76770.62,0.0,0.21963,0.00014,18.66601]
[1779569367897,34.41,76763.65,0.0,0.21869,0.00014,18.61819]
[1779569368643,34.41,76763.65,0.0,0.21869,0.00014,18.61819]
[1779569368681,34.41,76763.65,0.0,0.21869,0.00014,18.61819]
[1779569368850,34.41,76759.08,0.0,0.21807,0.00014,18.58682]
[1779569370840,34.41,76759.08,0.0,0.21807,0.00014,18.587]
[1779569372746,34.41,76747.91,0.0,0.21654,0.00014,18.50596]
[1779569374794,34.42,76745.83,0.0,0.21626,0.00014,18.49172]
[1779569374992,34.42,76747.86,0.0,0.21654,0.00014,18.50596]
[1779569376329,34.42,76749.25,0.0,0.21673,0.00014,18.51577]
[1779569377029,34.42,76749.12,0.0,0.21671,0.00014,18.51504]
[1779569380051,34.42,76758.61,0.0,0.21801,0.00014,18.58119]
[1779569385062,34.42,76760.28,0.0,0.21825,0.00014,18.59328]
[1779569386861,34.42,76759.93,0.0,0.21821,0.00014,18.59113]
[1779569387034,34.42,76760.05,0.0,0.21823,0.00014,18.59209]
[1779569390074,34.42,76768.41,0.0,0.21937,0.00014,18.65018]
[1779569395085,34.42,76772.95,0.0,0.22001,0.00014,18.68236]
[1779569398033,34.43,76759.33,0.0,0.21817,0.00014,18.58908]
[1779569403044,34.43,76758.91,0.0,0.21812,0.00014,18.58662]
[1779569404099,34.43,76747.79,0.0,0.21662,0.00014,18.51002]
[1779569407114,34.43,76739.39,0.0,0.2155,0.00013,18.45251]
[1779569407442,34.43,76739.39,0.0,0.2155,0.00013,18.45251]
[1779569407450,34.43,76739.39,0.0,0.2155,0.00013,18.45251]
[1779569408003,34.43,76739.39,0.0,0.2155,0.00013,18.45278]
[1779569409237,34.43,76738.8,0.0,0.21543,0.00013,18.44897]
[1779569409420,34.43,76738.8,0.0,0.21543,0.00013,18.44897]
[1779569410021,34.43,76738.38,0.0,0.21538,0.00013,18.44635]
[1779569411032,34.43,76725.11,0.0,0.2136,0.00013,18.35451]
[1779569412035,34.43,76725.11,0.0,0.2136,0.00013,18.35451]
[1779569412045,34.43,76725.11,0.0,0.2136,0.00013,18.35451]
[1779569415144,34.44,76716.19,0.0,0.21242,0.00013,18.29325]
[1779569416412,34.44,76716.19,0.0,0.21243,0.00013,18.29348]
[1779569418793,34.44,76723.79,0.0,0.21346,0.00013,18.34693]
[1779569418957,34.44,76723.79,0.0,0.21346,0.00013,18.34693]
[1779569419103,34.44,76716.59,0.0,0.2125,0.00013,18.29707]
[1779569419164,34.44,76716.59,0.0,0.2125,0.00013,18.29707]
[1779569419184,34.44,76716.59,0.0,0.2125,0.00013,18.29707]
[1779569419237,34.44,76716.59,0.0,0.2125,0.00013,18.29707]
[1779569420089,34.44,76716.59,0.0,0.21251,0.00013,18.29748]
[1779569420582,34.44,76716.59,0.0,0.21251,0.00013,18.29748]
[1779569420596,34.44,76716.59,0.0,0.21251,0.00013,18.29748]
[1779569421091,34.44,76716.22,0.0,0.21246,0.00013,18.2949]
[1779569422406,34.44,76716.64,0.0,0.21252,0.00013,18.29801]
[1779569422418,34.44,76716.64,0.0,0.21252,0.00013,18.29801]
[1779569423107,34.44,76718.04,0.0,0.21271,0.00013,18.30794]
[1779569426301,34.44,76724.92,0.0,0.21364,0.00013,18.35642]
[1779569427133,34.44,76729.75,0.0,0.21429,0.00013,18.38997]
[1779569429890,34.44,76729.63,0.0,0.21428,0.00013,18.3893]
[1779569430058,34.44,76729.63,0.0,0.21428,0.00013,18.3893]
[1779569430139,34.44,76742.93,0.0,0.21607,0.00013,18.48171]
[1779569431041,34.45,76757.5,0.0,0.21801,0.00014,18.57835]
[1779569431730,34.45,76757.5,0.0,0.21801,0.00014,18.57835]
[1779569431753,34.45,76757.5,0.0,0.21801,0.00014,18.57835]
[1779569432057,34.45,76757.02,0.0,0.21795,0.00014,18.57503]
[1779569434264,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435499,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435527,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435564,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435568,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435668,34.45,76742.71,0.0,0.21601,0.00013,18.47621]
[1779569435763,34.45,76737.94,0.0,0.21537,0.00013,18.44331]
[1779569436219,34.45,76737.94,0.0,0.21537,0.00013,18.44331]
[1779569436265,34.45,76737.94,0.0,0.21537,0.00013,18.44331]
[1779569436506,34.45,76737.94,0.0,0.21537,0.00013,18.44331]
[1779569436537,34.45,76737.94,0.0,0.21537,0.00013,18.44331]
[1779569437107,34.45,76748.13,0.0,0.21676,0.00014,18.51427]
[1779569439093,34.45,76748.13,0.0,0.21676,0.00014,18.51427]
[1779569439113,34.45,76748.13,0.0,0.21676,0.00014,18.51427]
[1779569440331,34.45,76742.4,0.0,0.21599,0.00013,18.47492]
[1779569440343,34.45,76742.4,0.0,0.21599,0.00013,18.47492]
[1779569441129,34.45,76742.77,0.0,0.21605,0.00013,18.47785]
[1779569442096,34.45,76742.77,0.0,0.21605,0.00013,18.47785]
[1779569442225,34.45,76742.68,0.0,0.21604,0.00013,18.47741]
[1779569443135,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569443318,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569443328,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569443355,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569443959,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569443968,34.45,76749.87,0.0,0.21702,0.00014,18.52747]
[1779569446616,34.45,76747.34,0.0,0.21669,0.00014,18.51077]
[1779569446620,34.45,76747.34,0.0,0.21669,0.00014,18.51077]
[1779569446631,34.45,76747.34,0.0,0.21669,0.00014,18.51077]
[1779569446671,34.45,76747.34,0.0,0.21669,0.00014,18.51077]
[1779569446883,34.45,76747.34,0.0,0.21669,0.00014,18.51077]
[1779569447174,34.45,76746.0,0.0,0.21651,0.00014,18.50178]
[1779569451177,34.46,76754.71,0.0,0.21771,0.00014,18.56302]
[1779569452773,34.46,76753.6,0.0,0.21757,0.00014,18.55557]
[1779569453025,34.46,76753.6,0.0,0.21757,0.00014,18.55557]
[1779569453093,34.46,76749.15,0.0,0.21697,0.00014,18.52498]
[1779569453953,34.46,76749.15,0.0,0.21697,0.00014,18.52498]
[1779569453959,34.46,76749.15,0.0,0.21697,0.00014,18.52498]
[1779569454175,34.46,76741.79,0.0,0.21598,0.00013,18.47427]
[1779569455801,34.46,76739.16,0.0,0.21563,0.00013,18.45626]
[1779569455832,34.46,76739.16,0.0,0.21563,0.00013,18.45626]
[1779569455931,34.46,76739.7,0.0,0.21571,0.00013,18.46021]
[1779569459567,34.46,76739.75,0.0,0.21572,0.00013,18.46098]
[1779569460551,34.46,76740.22,0.0,0.21579,0.00013,18.46445]
[1779569460564,34.46,76740.22,0.0,0.21579,0.00013,18.46445]
[1779569461097,34.46,76731.19,0.0,0.21458,0.00013,18.40229]
[1779569464554,34.47,76725.17,0.0,0.21379,0.00013,18.36142]
[1779569468999,34.47,76722.25,0.0,0.21343,0.00013,18.34248]
[1779569469020,34.47,76722.25,0.0,0.21343,0.00013,18.34248]
[1779569469122,34.47,76721.53,0.0,0.21334,0.00013,18.33781]
[1779569472420,34.47,76728.6,0.0,0.2143,0.00013,18.38783]
[1779569472460,34.47,76728.6,0.0,0.2143,0.00013,18.38783]
[1779569473138,34.47,76725.21,0.0,0.21386,0.00013,18.36459]
[1779569475113,34.47,76714.05,0.0,0.21237,0.00013,18.28747]
[1779569479229,34.48,76708.92,0.0,0.21171,0.00013,18.25285]
[1779569483130,34.48,76705.47,0.0,0.21127,0.00013,18.22968]
[1779569483138,34.48,76705.47,0.0,0.21127,0.00013,18.22968]
[1779569484149,34.48,76706.46,0.0,0.21141,0.00013,18.23723]
[1779569484738,34.48,76706.46,0.0,0.21141,0.00013,18.23723]
[1779569486806,34.48,76707.33,0.0,0.21154,0.00013,18.24386]
[1779569493055,34.49,76707.47,0.0,0.21155,0.00013,18.24203]
[1779569494913,34.49,76701.68,0.0,0.2108,0.00013,18.2026]
[1779569494973,34.49,76701.68,0.0,0.2108,0.00013,18.2026]
[1779569495025,34.49,76701.68,0.0,0.2108,0.00013,18.2026]
[1779569495042,34.49,76693.89,0.0,0.20977,0.00013,18.14864]
[1779569498849,34.49,76691.78,0.0,0.2095,0.00013,18.13447]
[1779569498985,34.49,76691.78,0.0,0.2095,0.00013,18.13447]
[1779569499404,34.49,76691.92,0.0,0.20953,0.00013,18.13601]
[1779569499471,34.49,76691.92,0.0,0.20953,0.00013,18.13601]
[1779569499576,34.49,76691.92,0.0,0.20953,0.00013,18.13601]
[1779569499787,34.49,76691.92,0.0,0.20953,0.00013,18.13601]
[1779569500174,34.49,76691.92,0.0,0.20953,0.00013,18.13601]
[1779569500145,34.5,76662.67,0.0,0.20568,0.00013,17.93159]
[1779569500291,34.5,76662.67,0.0,0.20568,0.00013,17.93159]
[1779569501087,34.5,76662.67,0.0,0.20568,0.00013,17.93159]
[1779569501114,34.5,76662.67,0.0,0.20568,0.00013,17.93159]
[1779569501135,34.5,76662.67,0.0,0.20568,0.00013,17.93159]
[1779569501211,34.5,76639.53,0.0,0.20267,0.00013,17.76922]
[1779569503175,34.5,76637.43,0.0,0.2024,0.00013,17.75444]
[1779569503188,34.5,76637.43,0.0,0.2024,0.00013,17.75444]
[1779569503237,34.5,76643.17,0.0,0.20316,0.00013,17.79567]
[1779569507624,34.5,76636.88,0.0,0.20236,0.00013,17.75254]
[1779569507665,34.5,76636.88,0.0,0.20236,0.00013,17.75254]
[1779569508697,34.5,76633.84,0.0,0.20198,0.00013,17.73153]
[1779569508724,34.5,76633.84,0.0,0.20198,0.00013,17.73153]
[1779569509235,34.5,76633.84,0.0,0.20198,0.00013,17.73153]
[1779569509265,34.5,76621.39,0.0,0.20037,0.00013,17.64414]
[1779569509666,34.5,76621.39,0.0,0.20037,0.00013,17.64414]
[1779569509915,34.51,76614.9,0.0,0.19955,0.00013,17.59901]
[1779569514018,34.51,76615.38,0.0,0.19963,0.00013,17.60317]
[1779569514121,34.51,76642.01,0.0,0.20308,0.00013,17.79125]
[1779569514421,34.51,76642.01,0.0,0.20308,0.00013,17.79125]
[1779569514580,34.51,76642.01,0.0,0.20308,0.00013,17.79125]
[1779569515113,34.51,76642.01,0.0,0.20308,0.00013,17.79125]
[1779569515178,34.51,76674.79,0.0,0.20739,0.00013,18.02211]
[1779569515299,34.51,76674.79,0.0,0.20739,0.00013,18.02211]
[1779569515673,34.51,76674.79,0.0,0.20739,0.00013,18.02211]
[1779569516236,34.51,76679.21,0.0,0.20797,0.00013,18.05339]
[1779569517076,34.51,76679.21,0.0,0.20797,0.00013,18.05339]
[1779569517085,34.51,76679.21,0.0,0.20797,0.00013,18.05339]
[1779569517089,34.51,76679.21,0.0,0.20797,0.00013,18.05339]
[1779569517247,34.51,76681.1,0.0,0.20823,0.00013,18.06694]
[1779569522250,34.52,76684.16,0.0,0.20866,0.00013,18.08959]
[1779569527261,34.52,76689.27,0.0,0.20936,0.00013,18.1266]
[1779569532266,34.52,76689.75,0.0,0.20945,0.00013,18.1315]
[1779569533186,34.53,76703.29,0.0,0.21126,0.00013,18.22615]
[1779569533856,34.53,76703.29,0.0,0.21126,0.00013,18.22615]
[1779569533896,34.53,76703.29,0.0,0.21126,0.00013,18.22615]
[1779569534178,34.53,76710.33,0.0,0.21221,0.00013,18.27589]
[1779569535819,34.53,76712.13,0.0,0.21246,0.00013,18.28879]
[1779569535980,34.53,76712.13,0.0,0.21246,0.00013,18.28879]
[1779569538624,34.53,76710.72,0.0,0.21229,0.00013,18.28017]
[1779569538653,34.53,76710.72,0.0,0.21229,0.00013,18.28017]
[1779569539000,34.53,76711.8,0.0,0.21244,0.00013,18.28767]
[1779569539552,34.53,76711.8,0.0,0.21244,0.00013,18.28767]
[1779569540149,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540313,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540337,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540378,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540395,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540417,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540451,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540522,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569540542,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569541090,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569541104,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569541283,34.53,76716.5,0.0,0.21307,0.00013,18.32069]
[1779569541166,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541313,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541425,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541435,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541436,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541488,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541520,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541612,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541643,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541987,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569541992,34.53,76718.33,0.0,0.21332,0.00013,18.33377]
[1779569542088,34.54,76719.0,0.0,0.21343,0.00013,18.33913]
[1779569546087,34.54,76710.13,0.0,0.21227,0.00013,18.27881]
[1779569549110,34.54,76700.63,0.0,0.21102,0.00013,18.21376]
[1779569549421,34.54,76700.63,0.0,0.21102,0.00013,18.21376]
[1779569550269,34.54,76702.47,0.0,0.21128,0.00013,18.22691]
[1779569554270,34.55,76694.36,0.0,0.2102,0.00013,18.16777]
[1779569558239,34.55,76682.7,0.0,0.20869,0.00013,18.08809]
[1779569563251,34.56,76678.99,0.0,0.20823,0.00013,18.06388]
[1779569565275,34.56,76678.66,0.0,0.2082,0.00013,18.06243]
[1779569565329,34.56,76678.66,0.0,0.2082,0.00013,18.06243]
[1779569566310,34.56,76688.39,0.0,0.2095,0.00013,18.13113]
[1779569566654,34.56,76688.39,0.0,0.2095,0.00013,18.13113]
[1779569566663,34.56,76688.39,0.0,0.2095,0.00013,18.13113]
[1779569566665,34.56,76688.39,0.0,0.2095,0.00013,18.13113]
[1779569566691,34.56,76688.39,0.0,0.2095,0.00013,18.13113]
[1779569567251,34.56,76688.39,0.0,0.20951,0.00013,18.13147]
[1779569570271,34.57,76676.96,0.0,0.20803,0.00013,18.053]
[1779569570456,34.57,76676.96,0.0,0.20803,0.00013,18.053]
[1779569570490,34.57,76676.96,0.0,0.20803,0.00013,18.053]
[1779569570504,34.57,76676.96,0.0,0.20803,0.00013,18.053]
[1779569571279,34.57,76676.76,0.0,0.20801,0.00013,18.05204]
[1779569572530,34.57,76677.22,0.0,0.20808,0.00013,18.05569]
[1779569572555,34.57,76677.22,0.0,0.20808,0.00013,18.05569]
[1779569572802,34.57,76677.22,0.0,0.20808,0.00013,18.05569]
[1779569573292,34.57,76677.44,0.0,0.20812,0.00013,18.05766]
[1779569574072,34.57,76677.44,0.0,0.20812,0.00013,18.05766]
[1779569574127,34.57,76677.44,0.0,0.20812,0.00013,18.05766]
[1779569574176,34.57,76677.44,0.0,0.20812,0.00013,18.05766]
[1779569574246,34.57,76677.44,0.0,0.20812,0.00013,18.05766]
[1779569574312,34.57,76694.08,0.0,0.21032,0.00013,18.17401]
[1779569574871,34.57,76694.08,0.0,0.21032,0.00013,18.17401]
[1779569574875,34.57,76694.08,0.0,0.21032,0.00013,18.17401]
[1779569574882,34.57,76694.08,0.0,0.21032,0.00013,18.17401]
[1779569575315,34.57,76694.08,0.0,0.21033,0.00013,18.17426]
[1779569575578,34.57,76694.08,0.0,0.21033,0.00013,18.17426]
[1779569575597,34.57,76694.08,0.0,0.21033,0.00013,18.17426]
[1779569576314,34.57,76703.26,0.0,0.21155,0.00013,18.23823]
[1779569576670,34.57,76703.26,0.0,0.21155,0.00013,18.23823]
[1779569576680,34.57,76703.26,0.0,0.21155,0.00013,18.23823]
[1779569577323,34.57,76699.17,0.0,0.21101,0.00013,18.21002]
[1779569578689,34.57,76695.94,0.0,0.21059,0.00013,18.18788]
[1779569578710,34.57,76695.94,0.0,0.21059,0.00013,18.18788]
[1779569579336,34.58,76694.92,0.0,0.21046,0.00013,18.18113]
[1779569583032,34.58,76693.43,0.0,0.21027,0.00013,18.17124]
[1779569583142,34.58,76694.86,0.0,0.21046,0.00013,18.18145]
[1779569583472,34.58,76694.86,0.0,0.21046,0.00013,18.18145]
[1779569583540,34.58,76694.86,0.0,0.21046,0.00013,18.18145]
[1779569583594,34.58,76694.86,0.0,0.21046,0.00013,18.18145]
[1779569583802,34.58,76694.86,0.0,0.21046,0.00013,18.18145]
[1779569583889,34.58,76718.02,0.0,0.21355,0.00013,18.3425]
[1779569584693,34.58,76718.02,0.0,0.21355,0.00013,18.3425]
[1779569584729,34.58,76718.02,0.0,0.21355,0.00013,18.3425]
[1779569585235,34.58,76718.02,0.0,0.21355,0.00013,18.3425]
[1779569585244,34.58,76718.02,0.0,0.21355,0.00013,18.3425]
[1779569585300,34.58,76720.3,0.0,0.21387,0.00013,18.35899]
[1779569587831,34.58,76709.82,0.0,0.21248,0.00013,18.28692]
[1779569589449,34.58,76709.82,0.0,0.21249,0.00013,18.28719]
[1779569589456,34.58,76709.82,0.0,0.21249,0.00013,18.28719]
[1779569589511,34.58,76703.07,0.0,0.21159,0.00013,18.24057]
[1779569593380,34.59,76703.55,0.0,0.21167,0.00013,18.24465]
[1779569594301,34.59,76712.57,0.0,0.21289,0.00013,18.30795]
[1779569599317,34.59,76707.79,0.0,0.21228,0.00013,18.27611]
[1779569604337,34.6,76705.98,0.0,0.21207,0.00013,18.26533]
[1779569609344,34.6,76698.3,0.0,0.21109,0.00013,18.21371]
[1779569610086,34.6,76697.34,0.0,0.21097,0.00013,18.20741]
[1779569610288,34.6,76698.79,0.0,0.21116,0.00013,18.21784]
[1779569612280,34.6,76709.52,0.0,0.21257,0.00013,18.28861]
[1779569613914,34.61,76709.34,0.0,0.21255,0.00013,18.28774]
[1779569614302,34.61,76709.46,0.0,0.21258,0.00013,18.28894]
[1779569615214,34.61,76709.46,0.0,0.21258,0.00013,18.28894]
[1779569615280,34.61,76707.96,0.0,0.21238,0.00013,18.27892]
[1779569615439,34.61,76707.96,0.0,0.21238,0.00013,18.27892]
[1779569616273,34.61,76707.96,0.0,0.21238,0.00013,18.27892]
[1779569616303,34.61,76707.96,0.0,0.21238,0.00013,18.27892]
[1779569616303,34.61,76730.24,0.0,0.21536,0.00013,18.43297]
[1779569616424,34.61,76730.24,0.0,0.21536,0.00013,18.43297]
[1779569616499,34.61,76730.24,0.0,0.21536,0.00013,18.43297]
[1779569616599,34.61,76730.24,0.0,0.21536,0.00013,18.43297]
[1779569617367,34.61,76752.85,0.0,0.21842,0.00014,18.58939]
[1779569618352,34.61,76756.32,0.0,0.21889,0.00014,18.61345]
[1779569619326,34.61,76756.32,0.0,0.21889,0.00014,18.61345]
[1779569619344,34.61,76756.32,0.0,0.21889,0.00014,18.61345]
[1779569619380,34.61,76756.37,0.0,0.2189,0.00014,18.61401]
[1779569622338,34.61,76758.91,0.0,0.21925,0.00014,18.63164]
[1779569622348,34.61,76758.91,0.0,0.21925,0.00014,18.63164]
[1779569622408,34.61,76761.06,0.0,0.21955,0.00014,18.64657]
[1779569622438,34.61,76761.06,0.0,0.21955,0.00014,18.64657]
[1779569623323,34.61,76761.06,0.0,0.21955,0.00014,18.64657]
[1779569623332,34.61,76760.09,0.0,0.21942,0.00014,18.6403]
[1779569626255,34.61,76754.94,0.0,0.21873,0.00014,18.60518]
[1779569626292,34.62,76755.35,0.0,0.2188,0.00014,18.60843]
[1779569626899,34.62,76755.35,0.0,0.2188,0.00014,18.60843]
[1779569626979,34.62,76753.6,0.0,0.21856,0.00014,18.59642]
[1779569628298,34.62,76753.6,0.0,0.21856,0.00014,18.59642]
[1779569628400,34.62,76753.61,0.0,0.21857,0.00014,18.59687]
[1779569633741,34.62,76754.68,0.0,0.21873,0.00014,18.60515]
[1779569638775,34.62,76749.46,0.0,0.21804,0.00013,18.56992]
[1779569643992,34.62,76752.6,0.0,0.21847,0.00014,18.59197]
[1779569649577,34.63,76753.99,0.0,0.21868,0.00014,18.60221]
[1779569651835,34.63,76756.55,0.0,0.21903,0.00014,18.62005]
[1779569651907,34.63,76756.55,0.0,0.21903,0.00014,18.62005]
[1779569652337,34.63,76756.55,0.0,0.21903,0.00014,18.62005]
[1779569652379,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569652631,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569652787,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569653018,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569653032,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569653241,34.63,76751.7,0.0,0.21837,0.00014,18.58692]
[1779569653341,34.63,76735.07,0.0,0.21614,0.00013,18.47275]
[1779569655133,34.63,76735.07,0.0,0.21614,0.00013,18.47275]
[1779569655177,34.63,76735.07,0.0,0.21614,0.00013,18.47275]
[1779569655226,34.63,76726.55,0.0,0.215,0.00013,18.41441]
[1779569657155,34.63,76726.55,0.0,0.215,0.00013,18.41441]
[1779569657187,34.63,76726.3,0.0,0.21498,0.00013,18.41316]
[1779569661145,34.63,76728.09,0.0,0.21523,0.00013,18.42593]
[1779569661355,34.63,76728.14,0.0,0.21524,0.00013,18.4267]
[1779569663431,34.63,76716.23,0.0,0.21366,0.00013,18.34493]
[1779569667346,34.64,76724.7,0.0,0.21482,0.00013,18.40461]
[1779569670855,34.64,76723.94,0.0,0.21473,0.00013,18.40014]
[1779569671038,34.64,76723.94,0.0,0.21473,0.00013,18.40014]
[1779569671040,34.64,76723.94,0.0,0.21473,0.00013,18.40014]
[1779569671059,34.64,76723.94,0.0,0.21473,0.00013,18.40014]
[1779569671217,34.64,76723.94,0.0,0.21473,0.00013,18.40014]
[1779569671299,34.64,76740.57,0.0,0.21693,0.00013,18.51043]
[1779569672207,34.64,76751.83,0.0,0.21845,0.00014,18.58818]
[1779569674077,34.64,76751.83,0.0,0.21846,0.00014,18.58845]
[1779569674117,34.64,76751.83,0.0,0.21846,0.00014,18.58845]
[1779569674148,34.64,76753.71,0.0,0.21872,0.00014,18.60154]
[1779569675532,34.64,76753.71,0.0,0.21872,0.00014,18.60172]
[1779569676045,34.64,76754.18,0.0,0.21879,0.00014,18.60512]
[1779569681144,34.65,76758.92,0.0,0.21945,0.00014,18.63844]
[1779569687123,34.65,76757.2,0.0,0.21923,0.00014,18.62756]
[1779569691418,34.65,76756.63,0.0,0.21917,0.00014,18.62421]
[1779569691468,34.65,76765.42,0.0,0.22036,0.00014,18.6847]
[1779569691616,34.65,76765.42,0.0,0.22036,0.00014,18.6847]
[1779569691988,34.65,76765.42,0.0,0.22036,0.00014,18.6847]
[1779569692136,34.65,76765.42,0.0,0.22036,0.00014,18.6847]
[1779569692475,34.65,76765.42,0.0,0.22036,0.00014,18.6847]
[1779569692245,34.65,76794.34,0.0,0.22431,0.00014,18.8818]
[1779569692514,34.65,76794.34,0.0,0.22431,0.00014,18.8818]
[1779569692575,34.65,76794.34,0.0,0.22431,0.00014,18.8818]
[1779569692645,34.65,76794.34,0.0,0.22431,0.00014,18.8818]
[1779569692714,34.65,76794.34,0.0,0.22431,0.00014,18.8818]
[1779569693168,34.65,76794.82,0.0,0.22437,0.00014,18.88518]
[1779569694174,34.65,76812.45,0.0,0.2268,0.00014,19.00471]
[1779569694522,34.65,76812.45,0.0,0.2268,0.00014,19.00471]
[1779569694577,34.65,76812.45,0.0,0.2268,0.00014,19.00471]
[1779569695033,34.65,76812.45,0.0,0.2268,0.00014,19.00471]
[1779569695181,34.65,76812.98,0.0,0.22687,0.00014,19.00834]
[1779569695499,34.65,76812.98,0.0,0.22687,0.00014,19.00834]
[1779569695533,34.65,76812.98,0.0,0.22687,0.00014,19.00834]
[1779569696188,34.65,76816.46,0.0,0.22736,0.00014,19.03203]
[1779569701271,34.65,76820.14,0.0,0.22788,0.00014,19.05786]
[1779569701330,34.66,76828.43,0.0,0.22904,0.00014,19.11399]
[1779569703618,34.66,76835.89,0.0,0.23008,0.00014,19.16456]
[1779569704327,34.66,76835.89,0.0,0.23008,0.00014,19.16456]
[1779569704382,34.66,76837.85,0.0,0.23036,0.00014,19.17792]
[1779569705213,34.66,76837.85,0.0,0.23036,0.00014,19.17792]
[1779569705312,34.66,76839.44,0.0,0.23058,0.00014,19.1886]
[1779569706278,34.66,76839.44,0.0,0.23058,0.00014,19.1886]
[1779569706479,34.66,76842.05,0.0,0.23095,0.00014,19.20639]
[1779569710286,34.66,76829.68,0.0,0.22923,0.00014,19.12341]
[1779569711060,34.66,76829.68,0.0,0.22923,0.00014,19.12341]
[1779569711439,34.66,76837.73,0.0,0.23035,0.00014,19.17779]
[1779569712464,34.66,76850.41,0.0,0.23212,0.00014,19.26301]
[1779569714508,34.66,76853.01,0.0,0.23249,0.00014,19.28062]
[1779569714603,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569714623,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569714971,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569714984,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569715176,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569715354,34.66,76853.01,0.0,0.23249,0.00014,19.28081]
[1779569715397,34.66,76863.64,0.0,0.23398,0.00014,19.35185]
[1779569716037,34.66,76863.64,0.0,0.23398,0.00014,19.35185]
[1779569716090,34.66,76863.64,0.0,0.23398,0.00014,19.35185]
[1779569716347,34.66,76863.64,0.0,0.23398,0.00014,19.35184]
[1779569718061,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718109,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718116,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718121,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718391,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718498,34.66,76864.09,0.0,0.23405,0.00014,19.35489]
[1779569718480,34.66,76864.46,0.0,0.2341,0.00014,19.35737]
[1779569718690,34.66,76864.46,0.0,0.2341,0.00014,19.35737]
[1779569719414,34.66,76866.41,0.0,0.23437,0.00014,19.37045]
[1779569721390,34.66,76875.52,0.0,0.23565,0.00014,19.4312]
[1779569721861,34.66,76875.52,0.0,0.23565,0.00014,19.4312]
[1779569721938,34.66,76875.52,0.0,0.23565,0.00014,19.4312]
[1779569722283,34.66,76875.52,0.0,0.23565,0.00014,19.4312]
[1779569722402,34.66,76878.56,0.0,0.23608,0.00014,19.45147]
[1779569723264,34.66,76878.56,0.0,0.23608,0.00014,19.45147]
[1779569723277,34.66,76878.56,0.0,0.23608,0.00014,19.45147]
[1779569723418,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569723855,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569723878,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569724105,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569724114,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569724142,34.66,76890.0,0.0,0.2377,0.00014,19.52736]
[1779569724435,34.66,76896.7,0.0,0.23864,0.00014,19.57168]
[1779569725093,34.66,76896.7,0.0,0.23864,0.00014,19.57168]
[1779569725149,34.66,76896.7,0.0,0.23864,0.00014,19.57168]
[1779569725267,34.66,76896.7,0.0,0.23864,0.00014,19.57168]
[1779569725330,34.66,76896.7,0.0,0.23864,0.00014,19.57168]
[1779569725492,34.66,76897.67,0.0,0.23878,0.00014,19.57809]
[1779569725927,34.66,76897.67,0.0,0.23878,0.00014,19.57809]
[1779569725943,34.66,76897.67,0.0,0.23878,0.00014,19.57809]
[1779569725961,34.66,76897.67,0.0,0.23878,0.00014,19.57809]
[1779569725982,34.66,76897.67,0.0,0.23878,0.00014,19.57809]
[1779569726464,34.66,76910.99,0.0,0.24067,0.00014,19.66589]
[1779569726868,34.66,76910.99,0.0,0.24067,0.00014,19.66589]
[1779569726895,34.66,76910.99,0.0,0.24067,0.00014,19.66589]
[1779569727175,34.66,76910.99,0.0,0.24067,0.00014,19.66589]
[1779569727225,34.66,76910.99,0.0,0.24067,0.00014,19.66589]
[1779569727474,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569727799,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569727857,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569727858,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569728184,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569728304,34.66,76920.75,0.0,0.24206,0.00014,19.73002]
[1779569728467,34.66,76922.92,0.0,0.24237,0.00014,19.74425]
[1779569729232,34.66,76922.92,0.0,0.24237,0.00014,19.74425]
[1779569729347,34.66,76922.92,0.0,0.24237,0.00014,19.74425]
[1779569729655,34.66,76922.92,0.0,0.24237,0.00014,19.74425]
[1779569729562,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569730019,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569730362,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569730766,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569731039,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569731228,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569731361,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569731500,34.66,77002.32,0.0,0.25384,0.00015,20.25821]
[1779569731683,34.66,77020.02,0.0,0.2564,0.00015,20.36671]
[1779569732294,34.66,77020.02,0.0,0.2564,0.00015,20.36671]
[1779569732320,34.66,77020.02,0.0,0.2564,0.00015,20.36671]
[1779569732584,34.66,77019.35,0.0,0.2563,0.00015,20.36246]
[1779569733251,34.66,77019.35,0.0,0.2563,0.00015,20.36246]
[1779569733298,34.66,77019.35,0.0,0.2563,0.00015,20.36246]
[1779569733418,34.66,77019.35,0.0,0.2563,0.00015,20.36246]
[1779569733567,34.66,77006.43,0.0,0.25441,0.00015,20.28027]
[1779569733765,34.66,77006.43,0.0,0.25441,0.00015,20.28027]
[1779569734143,34.66,77006.43,0.0,0.25441,0.00015,20.28027]
[1779569734213,34.66,77006.43,0.0,0.25441,0.00015,20.28027]
[1779569734624,34.66,77006.43,0.0,0.25441,0.00015,20.28027]
[1779569734657,34.66,77040.69,0.0,0.25943,0.00015,20.4965]
[1779569735504,34.66,77040.69,0.0,0.25943,0.00015,20.4965]
[1779569735595,34.66,77041.42,0.0,0.25954,0.00015,20.50126]
[1779569735837,34.66,77041.42,0.0,0.25954,0.00015,20.50126]
[1779569736294,34.66,77041.42,0.0,0.25954,0.00015,20.50126]
[1779569736434,34.66,77041.42,0.0,0.25954,0.00015,20.50126]
[1779569736563,34.66,77041.42,0.0,0.25954,0.00015,20.50126]
[1779569736647,34.66,76993.0,0.0,0.25243,0.00015,20.19357]
[1779569736712,34.66,76993.0,0.0,0.25243,0.00015,20.19357]
[1779569736734,34.66,76993.0,0.0,0.25243,0.00015,20.19357]
[1779569736777,34.66,76993.0,0.0,0.25243,0.00015,20.19357]
[1779569737010,34.66,76993.0,0.0,0.25243,0.00015,20.19357]
[1779569737607,34.65,76993.0,0.0,0.25236,0.00015,20.19068]
[1779569737723,34.65,76993.0,0.0,0.25236,0.00015,20.19068]
[1779569737767,34.65,76993.0,0.0,0.25236,0.00015,20.19068]
[1779569738080,34.65,76993.0,0.0,0.25236,0.00015,20.19068]
[1779569738113,34.65,76993.0,0.0,0.25236,0.00015,20.19068]
[1779569738629,34.65,76971.69,0.0,0.24926,0.00014,20.05353]
[1779569738742,34.65,76971.69,0.0,0.24926,0.00014,20.05353]
[1779569738783,34.65,76971.69,0.0,0.24926,0.00014,20.05353]
[1779569739657,34.65,76971.69,0.0,0.24926,0.00014,20.05353]
[1779569739685,34.65,76971.69,0.0,0.24926,0.00014,20.05353]
[1779569739694,34.65,76978.45,0.0,0.25025,0.00015,20.09725]
[1779569743470,34.65,76974.83,0.0,0.24972,0.00015,20.07403]
[1779569743764,34.65,76973.24,0.0,0.24949,0.00014,20.06378]
[1779569743875,34.65,76973.24,0.0,0.24949,0.00014,20.06378]
[1779569744672,34.65,76979.75,0.0,0.25044,0.00015,20.10577]
[1779569745841,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569745883,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569746271,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569746305,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569746470,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569746490,34.65,76981.84,0.0,0.25074,0.00015,20.11928]
[1779569746684,34.65,76979.68,0.0,0.25043,0.00015,20.10541]
[1779569746918,34.65,76979.68,0.0,0.25043,0.00015,20.10541]
[1779569746931,34.65,76979.68,0.0,0.25043,0.00015,20.10541]
[1779569746933,34.65,76979.68,0.0,0.25043,0.00015,20.10541]
[1779569747690,34.65,76972.25,0.0,0.24935,0.00014,20.0574]
[1779569749272,34.65,76967.56,0.0,0.24867,0.00014,20.02704]
[1779569749285,34.65,76967.56,0.0,0.24867,0.00014,20.02704]
[1779569749704,34.65,76968.29,0.0,0.24877,0.00014,20.03174]
[1779569750716,34.65,76979.41,0.0,0.25039,0.00015,20.10352]
[1779569753144,34.65,76972.78,0.0,0.24943,0.00014,20.06078]
[1779569753704,34.65,76964.92,0.0,0.24829,0.00014,20.00997]
[1779569755633,34.65,76959.51,0.0,0.24751,0.00014,19.97493]
[1779569755727,34.65,76958.88,0.0,0.24742,0.00014,19.97088]
[1779569756871,34.65,76958.41,0.0,0.24735,0.00014,19.96785]
[1779569757174,34.65,76959.11,0.0,0.24745,0.00014,19.97241]
[1779569760959,34.65,76963.74,0.0,0.24812,0.00014,20.00238]
[1779569761293,34.65,76963.74,0.0,0.24812,0.00014,20.00238]
[1779569761413,34.65,76963.74,0.0,0.24812,0.00014,20.00238]
[1779569761535,34.65,76963.74,0.0,0.24812,0.00014,20.00238]
[1779569761714,34.65,76978.3,0.0,0.25023,0.00015,20.09638]
[1779569761854,34.65,76978.3,0.0,0.25023,0.00015,20.09638]
[1779569761907,34.65,76978.3,0.0,0.25023,0.00015,20.09638]
[1779569762461,34.65,76978.3,0.0,0.25023,0.00015,20.09638]
[1779569762470,34.65,77000.56,0.0,0.25347,0.00015,20.23937]
[1779569763669,34.65,77000.56,0.0,0.25347,0.00015,20.23937]
[1779569763676,34.65,77011.17,0.0,0.25502,0.00015,20.30699]
[1779569764217,34.65,77011.17,0.0,0.25502,0.00015,20.30699]
[1779569764238,34.65,77011.17,0.0,0.25502,0.00015,20.30699]
[1779569764393,34.65,77011.17,0.0,0.25502,0.00015,20.30699]
[1779569764444,34.65,77011.17,0.0,0.25502,0.00015,20.30699]
[1779569764538,34.65,77006.24,0.0,0.2543,0.00015,20.2754]
[1779569764886,34.65,77006.24,0.0,0.2543,0.00015,20.2754]
[1779569764978,34.65,76978.26,0.0,0.25021,0.00015,20.09583]
[1779569766696,34.65,76978.26,0.0,0.25021,0.00015,20.09583]
[1779569766699,34.65,76963.0,0.0,0.248,0.00014,19.99715]
[1779569767229,34.65,76963.0,0.0,0.248,0.00014,19.99715]
[1779569767244,34.65,76963.0,0.0,0.248,0.00014,19.99715]
[1779569767489,34.65,76964.81,0.0,0.24826,0.00014,20.00891]
[1779569767835,34.65,76964.81,0.0,0.24826,0.00014,20.00891]
[1779569767955,34.65,76964.81,0.0,0.24826,0.00014,20.00891]
[1779569767959,34.65,76964.81,0.0,0.24826,0.00014,20.00891]
[1779569768695,34.65,76964.81,0.0,0.24826,0.00014,20.00891]
[1779569768168,34.65,76984.58,0.0,0.25113,0.00015,20.13649]
[1779569768857,34.65,76984.58,0.0,0.25113,0.00015,20.13649]
[1779569768873,34.65,76994.41,0.0,0.25256,0.00015,20.19961]
[1779569770109,34.65,76994.41,0.0,0.25256,0.00015,20.19961]
[1779569770151,34.65,76994.41,0.0,0.25256,0.00015,20.19961]
[1779569770216,34.65,76989.95,0.0,0.25191,0.00015,20.17095]
[1779569770855,34.65,76989.95,0.0,0.25191,0.00015,20.17095]
[1779569771006,34.64,76981.75,0.0,0.2507,0.00015,20.11739]
[1779569775651,34.64,76991.04,0.0,0.25203,0.00015,20.17626]
[1779569777665,34.64,76991.04,0.0,0.25203,0.00015,20.17623]
[1779569778316,34.64,76992.3,0.0,0.25221,0.00015,20.18423]
[1779569778325,34.64,76992.3,0.0,0.25221,0.00015,20.18423]
[1779569778353,34.64,76992.07,0.0,0.25218,0.00015,20.18276]
[1779569783928,34.64,76988.76,0.0,0.25169,0.00015,20.16142]
[1779569789582,34.64,76983.9,0.0,0.25098,0.00015,20.13001]
[1779569794757,34.64,76979.92,0.0,0.25037,0.00015,20.10003]
[1779569800056,34.64,76976.09,0.0,0.24981,0.00015,20.07521]
[1779569802738,34.64,76983.17,0.0,0.25084,0.00015,20.1208]
[1779569802783,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803176,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803221,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803265,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803274,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803364,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803382,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803692,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803732,34.64,77014.97,0.0,0.25548,0.00015,20.32427]
[1779569803760,34.64,77026.21,0.0,0.25714,0.00015,20.39609]
[1779569804434,34.64,77026.21,0.0,0.25714,0.00015,20.39609]
[1779569804469,34.64,77026.21,0.0,0.25714,0.00015,20.39609]
[1779569804529,34.64,77020.71,0.0,0.25633,0.00015,20.36116]
[1779569805234,34.64,77020.71,0.0,0.25633,0.00015,20.36116]
[1779569805327,34.64,77020.71,0.0,0.25633,0.00015,20.36116]
[1779569805417,34.64,77020.71,0.0,0.25633,0.00015,20.36116]
[1779569805448,34.64,77014.98,0.0,0.25549,0.00015,20.32463]
[1779569807265,34.64,77014.98,0.0,0.25549,0.00015,20.32456]
[1779569807283,34.64,77014.98,0.0,0.25549,0.00015,20.32456]
[1779569807382,34.64,77013.23,0.0,0.25523,0.00015,20.31334]
[1779569809323,34.64,77012.86,0.0,0.25517,0.00015,20.31091]
[1779569809423,34.64,77012.86,0.0,0.25517,0.00015,20.31091]
[1779569809447,34.64,77012.82,0.0,0.25517,0.00015,20.31058]
[1779569811190,34.64,77012.82,0.0,0.25516,0.00015,20.31053]
[1779569811399,34.64,77012.82,0.0,0.25516,0.00015,20.31053]
[1779569811415,34.64,77012.82,0.0,0.25516,0.00015,20.31053]
[1779569811498,34.64,77023.76,0.0,0.25677,0.00015,20.37998]
[1779569813000,34.64,77024.15,0.0,0.25682,0.00015,20.38231]
[1779569813004,34.64,77024.15,0.0,0.25682,0.00015,20.38231]
[1779569813810,34.64,77025.36,0.0,0.257,0.00015,20.38972]
[1779569815438,34.64,77026.26,0.0,0.25713,0.00015,20.39542]
[1779569815571,34.64,77026.26,0.0,0.25713,0.00015,20.39542]
[1779569815646,34.64,77026.26,0.0,0.25713,0.00015,20.39542]
[1779569815749,34.64,77025.68,0.0,0.25704,0.00015,20.39168]
[1779569816321,34.64,77025.68,0.0,0.25704,0.00015,20.39168]
[1779569816502,34.64,77025.68,0.0,0.25704,0.00015,20.39168]
[1779569816514,34.64,77025.68,0.0,0.25704,0.00015,20.39168]
[1779569816587,34.64,77025.68,0.0,0.25704,0.00015,20.39168]
[1779569816761,34.64,77053.68,0.0,0.26118,0.00015,20.56817]
[1779569817061,34.64,77053.68,0.0,0.26118,0.00015,20.56817]
[1779569817086,34.64,77053.68,0.0,0.26118,0.00015,20.56817]
[1779569817771,34.64,77053.68,0.0,0.26118,0.00015,20.56817]
[1779569817842,34.64,77047.17,0.0,0.26021,0.00015,20.52714]
[1779569818262,34.64,77047.17,0.0,0.26021,0.00015,20.52714]
[1779569818604,34.64,77047.17,0.0,0.26021,0.00015,20.52714]
[1779569818779,34.64,77047.17,0.0,0.26021,0.00015,20.52714]
[1779569818810,34.64,77064.63,0.0,0.2628,0.00015,20.63649]
[1779569818851,34.64,77064.63,0.0,0.2628,0.00015,20.63649]
[1779569818959,34.64,77064.63,0.0,0.2628,0.00015,20.63649]
[1779569818965,34.64,77064.63,0.0,0.2628,0.00015,20.63649]
[1779569819841,34.63,77064.63,0.0,0.26279,0.00015,20.63629]
[1779569820165,34.63,77064.63,0.0,0.26279,0.00015,20.63629]
[1779569820205,34.63,77064.63,0.0,0.26279,0.00015,20.63629]
[1779569820273,34.63,77064.63,0.0,0.26279,0.00015,20.63629]
[1779569820415,34.63,77065.34,0.0,0.2629,0.00015,20.64058]
[1779569821106,34.63,77065.34,0.0,0.2629,0.00015,20.64058]
[1779569821149,34.63,77065.34,0.0,0.2629,0.00015,20.64058]
[1779569821802,34.63,77065.34,0.0,0.2629,0.00015,20.64058]
[1779569821827,34.63,77065.34,0.0,0.2629,0.00015,20.64058]
[1779569821251,34.63,77059.75,0.0,0.26206,0.00015,20.60553]
[1779569822225,34.63,77059.75,0.0,0.26206,0.00015,20.6054]
[1779569824865,34.63,77059.6,0.0,0.26203,0.00015,20.60434]
[1779569824902,34.63,77059.6,0.0,0.26203,0.00015,20.60434]
[1779569825359,34.63,77059.6,0.0,0.26203,0.00015,20.60434]
[1779569825444,34.63,77060.97,0.0,0.26224,0.00015,20.61283]
[1779569826727,34.63,77060.97,0.0,0.26224,0.00015,20.61283]
[1779569826820,34.63,77060.97,0.0,0.26224,0.00015,20.61283]
[1779569826819,34.63,77059.52,0.0,0.26202,0.00015,20.60369]
[1779569826923,34.63,77059.52,0.0,0.26202,0.00015,20.60369]
[1779569827014,34.63,77059.52,0.0,0.26202,0.00015,20.60369]
[1779569827053,34.63,77059.52,0.0,0.26202,0.00015,20.60369]
[1779569827263,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828044,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828086,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828097,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828103,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828298,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828339,34.63,77059.52,0.0,0.26202,0.00015,20.60364]
[1779569828605,34.63,77079.32,0.0,0.26496,0.00015,20.72694]
[1779569829696,34.63,77079.32,0.0,0.26496,0.00015,20.72694]
[1779569829747,34.63,77088.59,0.0,0.26635,0.00015,20.7844]
[1779569833463,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834189,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834226,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834424,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834455,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834506,34.63,77076.63,0.0,0.26456,0.00015,20.71004]
[1779569834588,34.63,77053.46,0.0,0.26111,0.00015,20.56532]
[1779569835875,34.63,77053.46,0.0,0.26111,0.00015,20.56532]
[1779569836024,34.63,77053.46,0.0,0.26111,0.00015,20.56524]
[1779569836076,34.63,77053.46,0.0,0.26111,0.00015,20.56524]
[1779569836525,34.63,77053.46,0.0,0.26111,0.00015,20.56524]
[1779569836626,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837234,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837247,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837255,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837270,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837812,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837826,34.63,77076.28,0.0,0.2645,0.00015,20.70784]
[1779569837335,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569837874,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569838177,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569838244,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569838313,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569838566,34.63,77076.28,0.0,0.26451,0.00015,20.70796]
[1779569838613,34.63,77086.44,0.0,0.26603,0.00015,20.77107]
[1779569841543,34.63,77073.69,0.0,0.26412,0.00015,20.69184]
[1779569842025,34.63,77073.69,0.0,0.26412,0.00015,20.69184]
[1779569842487,34.63,77072.39,0.0,0.26393,0.00015,20.68375]
[1779569842949,34.63,77072.39,0.0,0.26393,0.00015,20.68375]
[1779569843608,34.63,77072.39,0.0,0.26393,0.00015,20.68375]
[1779569843701,34.63,77072.39,0.0,0.26393,0.00015,20.68375]
[1779569843827,34.63,77072.39,0.0,0.26393,0.00015,20.68375]
[1779569843803,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569843920,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569843924,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569843928,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569844106,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569844340,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569844864,34.63,77088.93,0.0,0.2664,0.00015,20.78638]
[1779569844439,34.63,77080.79,0.0,0.26519,0.00015,20.73617]
[1779569845557,34.63,77075.09,0.0,0.26434,0.00015,20.70086]
[1779569850242,34.63,77070.97,0.0,0.26373,0.00015,20.67566]
[1779569850252,34.63,77070.97,0.0,0.26373,0.00015,20.67566]
[1779569850437,34.63,77064.51,0.0,0.26277,0.00015,20.63532]
[1779569853763,34.63,77076.44,0.0,0.26452,0.00015,20.70548]
[1779569855812,34.63,77099.29,0.0,0.26794,0.00015,20.84698]
[1779569856859,34.63,77106.14,0.0,0.26897,0.00015,20.8891]
[1779569858840,34.63,77112.17,0.0,0.26988,0.00015,20.92613]
[1779569858857,34.63,77111.34,0.0,0.26976,0.00015,20.921]
[1779569860584,34.63,77112.6,0.0,0.26995,0.00015,20.92872]
[1779569860607,34.63,77112.6,0.0,0.26995,0.00015,20.92872]
[1779569861915,34.63,77104.61,0.0,0.26874,0.00015,20.87962]
[1779569863072,34.63,77105.46,0.0,0.26887,0.00015,20.88488]
[1779569863291,34.63,77105.46,0.0,0.26887,0.00015,20.88488]
[1779569863359,34.63,77105.46,0.0,0.26887,0.00015,20.88488]
[1779569863539,34.63,77105.46,0.0,0.26887,0.00015,20.88488]
[1779569863617,34.63,77123.99,0.0,0.27167,0.00015,20.99823]
[1779569863986,34.63,77123.99,0.0,0.27167,0.00015,20.99823]
[1779569864227,34.63,77123.99,0.0,0.27167,0.00015,20.99823]
[1779569864462,34.63,77123.99,0.0,0.27167,0.00015,20.99823]
[1779569864905,34.63,77129.98,0.0,0.27257,0.00015,21.03471]
[1779569864909,34.63,77129.98,0.0,0.27257,0.00015,21.03471]
[1779569865026,34.63,77129.98,0.0,0.27257,0.00015,21.03471]
[1779569865166,34.63,77129.98,0.0,0.27257,0.00015,21.03471]
[1779569865272,34.63,77129.98,0.0,0.27257,0.00015,21.03471]
[1779569865563,34.63,77129.98,0.0,0.27257,0.00015,21.03472]
[1779569866160,34.63,77129.98,0.0,0.27257,0.00015,21.03472]
[1779569866711,34.63,77110.92,0.0,0.26969,0.00015,20.91834]
[1779569867371,34.63,77110.92,0.0,0.26969,0.00015,20.91834]
[1779569870451,34.63,77109.95,0.0,0.26955,0.00015,20.91246]
[1779569872138,34.63,77116.78,0.0,0.27058,0.00015,20.95427]
[1779569874482,34.63,77121.95,0.0,0.27136,0.00015,20.98593]
[1779569874497,34.63,77121.95,0.0,0.27136,0.00015,20.98593]
[1779569874696,34.63,77121.95,0.0,0.27136,0.00015,20.98593]
[1779569874742,34.63,77121.95,0.0,0.27136,0.00015,20.98593]
[1779569874822,34.63,77119.92,0.0,0.27106,0.00015,20.97361]
[1779569878240,34.63,77114.6,0.0,0.27025,0.00015,20.94114]
[1779569878654,34.64,77114.66,0.0,0.27026,0.00015,20.94152]
[1779569879660,34.64,77104.9,0.0,0.26879,0.00015,20.88171]
[1779569880667,34.63,77094.46,0.0,0.26722,0.00015,20.81737]
[1779569885702,34.63,77088.3,0.0,0.2663,0.00015,20.7793]
[1779569888228,34.64,77091.71,0.0,0.26681,0.00015,20.80047]
[1779569888237,34.64,77091.71,0.0,0.26681,0.00015,20.80047]
[1779569888451,34.64,77091.71,0.0,0.26681,0.00015,20.80047]
[1779569888726,34.64,77091.01,0.0,0.26671,0.00015,20.79618]
[1779569889973,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569889979,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569889986,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569890060,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569890100,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569890231,34.64,77085.3,0.0,0.26585,0.00015,20.76089]
[1779569890747,34.64,77085.3,0.0,0.26585,0.00015,20.7609]
[1779569891333,34.64,77085.3,0.0,0.26585,0.00015,20.7609]
[1779569891338,34.64,77085.3,0.0,0.26585,0.00015,20.7609]
[1779569891415,34.64,77085.3,0.0,0.26585,0.00015,20.7609]
[1779569891755,34.64,77070.14,0.0,0.26359,0.00015,20.66675]
[1779569892764,34.64,77060.77,0.0,0.2622,0.00015,20.60838]
[1779569895781,34.64,77074.68,0.0,0.26428,0.00015,20.69568]
[1779569897450,34.64,77080.58,0.0,0.26517,0.00015,20.73248]
[1779569897470,34.64,77080.58,0.0,0.26517,0.00015,20.73248]
[1779569897685,34.64,77080.58,0.0,0.26517,0.00015,20.73248]
[1779569897811,34.64,77080.69,0.0,0.26519,0.00015,20.73318]
[1779569899511,34.64,77080.84,0.0,0.26521,0.00015,20.73414]
[1779569899524,34.64,77080.84,0.0,0.26521,0.00015,20.73414]
[1779569899894,34.64,77080.2,0.0,0.26511,0.00015,20.73018]
[1779569901619,34.64,77077.23,0.0,0.26467,0.00015,20.71179]
[1779569901635,34.64,77077.23,0.0,0.26467,0.00015,20.71179]
[1779569901933,34.64,77074.73,0.0,0.2643,0.00015,20.69625]
[1779569903604,34.64,77070.82,0.0,0.26372,0.00015,20.67196]
[1779569903948,34.64,77071.7,0.0,0.26385,0.00015,20.67745]
[1779569908949,34.64,77069.12,0.0,0.26347,0.00015,20.66158]
[1779569909329,34.64,77065.86,0.0,0.26298,0.00015,20.64125]
[1779569909353,34.64,77065.86,0.0,0.26298,0.00015,20.64125]
[1779569909887,34.64,77065.86,0.0,0.26298,0.00015,20.64131]
[1779569911827,34.64,77062.83,0.0,0.26253,0.00015,20.62247]
[1779569911948,34.64,77065.48,0.0,0.2629,0.00015,20.63508]
[1779569914188,34.64,77070.97,0.0,0.26372,0.00015,20.66944]
[1779569914351,34.64,77070.97,0.0,0.26372,0.00015,20.66944]
[1779569914950,34.64,77083.58,0.0,0.26561,0.00015,20.74788]
[1779569915996,34.64,77083.58,0.0,0.26561,0.00015,20.74792]
[1779569916438,34.64,77083.58,0.0,0.26561,0.00015,20.74792]
[1779569916936,34.64,77086.18,0.0,0.266,0.00015,20.76404]
[1779569918022,34.64,77085.4,0.0,0.26588,0.00015,20.75922]
[1779569918031,34.64,77085.4,0.0,0.26588,0.00015,20.75922]
[1779569918955,34.64,77085.83,0.0,0.26595,0.00015,20.7619]
[1779569923985,34.64,77085.93,0.0,0.26597,0.00015,20.76268]
[1779569925999,34.64,77070.33,0.0,0.26364,0.00015,20.66586]
[1779569926087,34.64,77070.33,0.0,0.26364,0.00015,20.66586]
[1779569927006,34.64,77069.16,0.0,0.26347,0.00015,20.65863]
[1779569930583,34.64,77062.54,0.0,0.26249,0.00015,20.61751]
[1779569930957,34.64,77062.83,0.0,0.26253,0.00015,20.61935]
[1779569932104,34.65,77066.08,0.0,0.26302,0.00015,20.63976]
[1779569932201,34.65,77066.08,0.0,0.26302,0.00015,20.63976]
[1779569932369,34.65,77066.08,0.0,0.26302,0.00015,20.63976]
[1779569932899,34.65,77076.93,0.0,0.26464,0.00015,20.70743]
[1779569934451,34.65,77082.29,0.0,0.26544,0.00015,20.74075]
[1779569934470,34.65,77082.29,0.0,0.26544,0.00015,20.74075]
[1779569934983,34.65,77076.92,0.0,0.26464,0.00015,20.70745]
[1779569940510,34.65,77075.84,0.0,0.26448,0.00015,20.70105]
[1779569940744,34.65,77075.84,0.0,0.26448,0.00015,20.70105]
[1779569940749,34.65,77075.84,0.0,0.26448,0.00015,20.70105]
[1779569940803,34.65,77075.84,0.0,0.26448,0.00015,20.70105]
[1779569940882,34.65,77076.33,0.0,0.26456,0.00015,20.70425]
[1779569942202,34.65,77076.33,0.0,0.26456,0.00015,20.70425]
[1779569944202,34.65,77075.44,0.0,0.26444,0.00015,20.69902]
[1779569944788,34.65,77075.44,0.0,0.26444,0.00015,20.69902]
[1779569944926,34.65,77075.44,0.0,0.26444,0.00015,20.69902]
[1779569945024,34.65,77078.3,0.0,0.26487,0.00015,20.71689]
[1779569946150,34.65,77095.2,0.0,0.2674,0.00015,20.82154]
[1779569948016,34.65,77105.1,0.0,0.26889,0.00015,20.88261]
[1779569949056,34.65,77110.57,0.0,0.26972,0.00015,20.91619]
[1779569949476,34.65,77110.57,0.0,0.26972,0.00015,20.91619]
[1779569949680,34.65,77110.57,0.0,0.26972,0.00015,20.91619]
[1779569949825,34.65,77110.57,0.0,0.26972,0.00015,20.91619]
[1779569949912,34.65,77115.89,0.0,0.27052,0.00015,20.94879]
[1779569950396,34.65,77115.89,0.0,0.27052,0.00015,20.94879]
[1779569950471,34.65,77115.89,0.0,0.27052,0.00015,20.94879]
[1779569950572,34.65,77132.48,0.0,0.27303,0.00015,21.04983]
[1779569953194,34.65,77137.39,0.0,0.27378,0.00015,21.07986]
[1779569955030,34.65,77137.39,0.0,0.27378,0.00015,21.07986]
[1779569955047,34.65,77135.12,0.0,0.27344,0.00015,21.06612]
[1779569955058,34.65,77135.12,0.0,0.27344,0.00015,21.06612]
[1779569955207,34.65,77134.84,0.0,0.27339,0.00015,21.06442]
[1779569957271,34.65,77134.77,0.0,0.27339,0.00015,21.0643]
[1779569957607,34.66,77137.32,0.0,0.27379,0.00015,21.08005]
[1779569962676,34.66,77140.55,0.0,0.27429,0.00015,21.09992]
[1779569964610,34.66,77144.19,0.0,0.27485,0.00015,21.12235]
[1779569964647,34.66,77144.19,0.0,0.27485,0.00015,21.12235]
[1779569964650,34.66,77144.19,0.0,0.27485,0.00015,21.12235]
[1779569964681,34.66,77144.19,0.0,0.27485,0.00015,21.12235]
[1779569965701,34.66,77144.94,0.0,0.27498,0.00015,21.12732]
[1779569965708,34.66,77144.94,0.0,0.27498,0.00015,21.12732]
[1779569965713,34.66,77144.94,0.0,0.27498,0.00015,21.12732]
[1779569966027,34.66,77154.72,0.0,0.27648,0.00015,21.1866]
[1779569969587,34.67,77161.19,0.0,0.27749,0.00015,21.22631]
[1779569969590,34.67,77161.19,0.0,0.27749,0.00015,21.22631]
[1779569969612,34.67,77161.19,0.0,0.27749,0.00015,21.22631]
[1779569971857,34.67,77165.91,0.0,0.2782,0.00015,21.25114]
[1779569971868,34.67,77165.91,0.0,0.2782,0.00015,21.25114]
[1779569972048,34.67,77167.14,0.0,0.2784,0.00015,21.25885]
[1779569972946,34.67,77167.14,0.0,0.2784,0.00015,21.25885]
[1779569972958,34.67,77167.14,0.0,0.2784,0.00015,21.25885]
[1779569973006,34.67,77168.43,0.0,0.2786,0.00015,21.26679]
[1779569977212,34.71,77171.23,0.0,0.27923,0.00015,21.29076]
[1779569977495,34.71,77171.23,0.0,0.27923,0.00015,21.29076]
[1779569977516,34.71,77171.23,0.0,0.27923,0.00015,21.29076]
[1779569977568,34.71,77171.23,0.0,0.27923,0.00015,21.29076]
[1779569977789,34.71,77171.23,0.0,0.27923,0.00015,21.29076]
[1779569977890,34.71,77187.0,0.0,0.28165,0.00015,21.38445]
[1779569978977,34.71,77187.0,0.0,0.28165,0.00015,21.38445]
[1779569978985,34.71,77187.0,0.0,0.28165,0.00015,21.38445]
[1779569979020,34.71,77191.45,0.0,0.28234,0.00015,21.41087]
[1779569979727,34.71,77191.45,0.0,0.28234,0.00015,21.41087]
[1779569979920,34.71,77191.45,0.0,0.28234,0.00015,21.41087]
[1779569980024,34.71,77191.45,0.0,0.28234,0.00015,21.41087]
[1779569980046,34.71,77192.91,0.0,0.28257,0.00015,21.41968]
[1779569981212,34.71,77185.85,0.0,0.28149,0.00015,21.37831]
[1779569982027,34.71,77178.59,0.0,0.28039,0.00015,21.33561]
[1779569982633,34.71,77178.59,0.0,0.28039,0.00015,21.33561]
[1779569983010,34.71,77170.72,0.0,0.27919,0.00015,21.28918]
[1779569983444,34.71,77170.72,0.0,0.27919,0.00015,21.28918]
[1779569983470,34.71,77170.72,0.0,0.27919,0.00015,21.28918]
[1779569984034,34.71,77158.56,0.0,0.27734,0.00015,21.21705]
[1779569986022,34.72,77155.56,0.0,0.27689,0.00015,21.19938]
[1779569986247,34.72,77155.29,0.0,0.27686,0.00015,21.19806]
[1779569987050,34.72,77155.32,0.0,0.27687,0.00015,21.19854]
[1779569987975,34.72,77155.32,0.0,0.27687,0.00015,21.19854]
[1779569988078,34.72,77156.02,0.0,0.27699,0.00015,21.20315]
[1779569988987,34.72,77167.97,0.0,0.27882,0.00015,21.2748]
[1779569989700,34.72,77167.97,0.0,0.27882,0.00015,21.2748]
[1779569989770,34.72,77179.8,0.0,0.28064,0.00015,21.3453]
[1779569992028,34.74,77180.78,0.0,0.28086,0.00015,21.35372]
[1779569992087,34.74,77181.21,0.0,0.28093,0.00015,21.35651]
[1779569994362,34.74,77182.5,0.0,0.28115,0.00015,21.36463]
[1779569995025,34.74,77190.6,0.0,0.2824,0.00015,21.41259]
[1779569997976,34.75,77201.3,0.0,0.28411,0.00015,21.47797]
[1779570000161,34.75,77201.83,0.0,0.28421,0.00015,21.48142]
[1779570001057,34.75,77201.83,0.0,0.28421,0.00015,21.48142]
[1779570001093,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001160,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001190,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001240,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001797,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001952,34.75,77197.47,0.0,0.28354,0.00015,21.45606]
[1779570001997,34.76,77213.72,0.0,0.28609,0.00015,21.55237]
[1779570002675,34.76,77213.72,0.0,0.28609,0.00015,21.55237]
[1779570003059,34.76,77235.83,0.0,0.28952,0.00016,21.68025]
[1779570004026,34.76,77244.39,0.0,0.29085,0.00016,21.7295]
[1779570005080,34.76,77248.19,0.0,0.29145,0.00016,21.75129]
[1779570006195,34.77,77249.02,0.0,0.29158,0.00016,21.75609]
[1779570006254,34.77,77249.02,0.0,0.29158,0.00016,21.75609]
[1779570006279,34.77,77249.02,0.0,0.29158,0.00016,21.75609]
[1779570006677,34.77,77249.02,0.0,0.29158,0.00016,21.75609]
[1779570006706,34.77,77249.02,0.0,0.29158,0.00016,21.75609]
[1779570006784,34.77,77251.34,0.0,0.29194,0.00016,21.76933]
[1779570008240,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570008302,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570008385,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570008449,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570008904,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570008947,34.77,77256.2,0.0,0.2927,0.00016,21.79699]
[1779570009018,34.77,77272.07,0.0,0.29518,0.00016,21.8867]
[1779570009469,34.77,77272.07,0.0,0.29518,0.00016,21.8867]
[1779570009522,34.77,77272.07,0.0,0.29518,0.00016,21.8867]
[1779570009604,34.77,77272.07,0.0,0.29518,0.00016,21.88675]
[1779570011076,34.77,77272.07,0.0,0.29518,0.00016,21.88675]
[1779570011106,34.77,77272.07,0.0,0.29518,0.00016,21.88675]
[1779570010703,34.77,77300.9,0.0,0.29971,0.00016,22.04767]
[1779570011463,34.77,77300.9,0.0,0.29971,0.00016,22.04767]
[1779570011626,34.77,77300.9,0.0,0.29971,0.00016,22.04767]
[1779570012025,34.77,77300.9,0.0,0.29971,0.00016,22.04767]
[1779570012035,34.78,77305.95,0.0,0.30059,0.00016,22.07828]
[1779570012387,34.78,77305.95,0.0,0.30059,0.00016,22.07828]
[1779570012611,34.78,77305.95,0.0,0.30059,0.00016,22.07828]
[1779570012942,34.78,77305.95,0.0,0.30059,0.00016,22.07828]
[1779570013011,34.78,77305.95,0.0,0.30059,0.00016,22.07828]
[1779570013113,34.78,77287.9,0.0,0.29775,0.00016,21.9784]
[1779570013765,34.78,77287.9,0.0,0.29775,0.00016,21.9784]
[1779570014004,34.78,77287.9,0.0,0.29775,0.00016,21.9784]
[1779570014051,34.78,77276.95,0.0,0.29603,0.00016,21.91723]
[1779570014686,34.78,77276.95,0.0,0.29603,0.00016,21.91723]
[1779570014785,34.78,77276.95,0.0,0.29603,0.00016,21.91723]
[1779570014930,34.78,77276.95,0.0,0.29603,0.00016,21.91723]
[1779570014963,34.78,77276.95,0.0,0.29603,0.00016,21.91723]
[1779570015001,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015331,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015371,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015533,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015575,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015790,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015823,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015876,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015911,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015931,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570015967,34.79,77255.28,0.0,0.29269,0.00016,21.79637]
[1779570016661,34.78,77253.17,0.0,0.29233,0.00016,21.78335]
[1779570017872,34.78,77253.17,0.0,0.29233,0.00016,21.78335]
[1779570017889,34.78,77253.17,0.0,0.29233,0.00016,21.78335]
[1779570017942,34.78,77259.95,0.0,0.29339,0.00016,21.82175]
[1779570020829,34.78,77259.6,0.0,0.29333,0.00016,21.81963]
[1779570020855,34.78,77259.6,0.0,0.29333,0.00016,21.81963]
[1779570020932,34.78,77255.86,0.0,0.29274,0.00016,21.79835]
[1779570022671,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022709,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022735,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022767,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022818,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022856,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570023065,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570023118,34.78,77255.85,0.0,0.29274,0.00016,21.79822]
[1779570022920,34.78,77252.62,0.0,0.29223,0.00016,21.77983]
[1779570023152,34.78,77252.62,0.0,0.29223,0.00016,21.77983]
[1779570023175,34.78,77252.62,0.0,0.29223,0.00016,21.77983]
[1779570023807,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570024627,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570024672,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570024794,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570024855,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570025081,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570025091,34.78,77257.13,0.0,0.29293,0.00016,21.80536]
[1779570025124,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025235,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025272,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025298,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025334,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025657,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025695,34.78,77274.16,0.0,0.29559,0.00016,21.90143]
[1779570025788,34.78,77299.68,0.0,0.2996,0.00016,22.04374]
[1779570026702,34.78,77299.68,0.0,0.2996,0.00016,22.04374]
[1779570026739,34.78,77299.68,0.0,0.2996,0.00016,22.04374]
[1779570026858,34.78,77304.51,0.0,0.30038,0.00016,22.07099]
[1779570027762,34.78,77304.45,0.0,0.30037,0.00016,22.07079]
[1779570032321,34.79,77303.05,0.0,0.30015,0.00016,22.05972]
[1779570032352,34.79,77303.05,0.0,0.30015,0.00016,22.05972]
[1779570032760,34.79,77303.05,0.0,0.30015,0.00016,22.05972]
[1779570032829,34.79,77303.05,0.0,0.30015,0.00016,22.05972]
[1779570032859,34.79,77303.05,0.0,0.30015,0.00016,22.05972]
[1779570032884,34.8,77274.36,0.0,0.2957,0.00016,21.90195]
[1779570034189,34.8,77274.36,0.0,0.2957,0.00016,21.90195]
[1779570034195,34.8,77274.36,0.0,0.2957,0.00016,21.90195]
[1779570034200,34.8,77274.36,0.0,0.2957,0.00016,21.90195]
[1779570035124,34.8,77274.36,0.0,0.2957,0.00016,21.90195]
[1779570035055,34.8,77249.29,0.0,0.29178,0.00016,21.76029]
[1779570035166,34.8,77249.29,0.0,0.29178,0.00016,21.76029]
[1779570035841,34.8,77249.29,0.0,0.29178,0.00016,21.76015]
[1779570036229,34.8,77249.29,0.0,0.29178,0.00016,21.76015]
[1779570036262,34.8,77249.29,0.0,0.29178,0.00016,21.76015]
[1779570037041,34.8,77238.15,0.0,0.29005,0.00016,21.69661]
[1779570037374,34.8,77238.15,0.0,0.29005,0.00016,21.69661]
[1779570037838,34.8,77238.15,0.0,0.29005,0.00016,21.69661]
[1779570039928,34.8,77240.04,0.0,0.29035,0.00016,21.70748]
[1779570039936,34.8,77240.04,0.0,0.29035,0.00016,21.70748]
[1779570039963,34.8,77240.04,0.0,0.29035,0.00016,21.70748]
[1779570040089,34.8,77253.59,0.0,0.29245,0.00016,21.78469]
[1779570041874,34.8,77272.38,0.0,0.29539,0.00016,21.89079]
[1779570042764,34.8,77272.38,0.0,0.29539,0.00016,21.89079]
[1779570042796,34.8,77272.38,0.0,0.29539,0.00016,21.89079]
[1779570042881,34.8,77255.09,0.0,0.29268,0.00016,21.79309]
[1779570043195,34.8,77255.09,0.0,0.29268,0.00016,21.79309]
[1779570043952,34.8,77250.58,0.0,0.29198,0.00016,21.76735]
[1779570044518,34.8,77250.58,0.0,0.29198,0.00016,21.76735]
[1779570044582,34.8,77250.58,0.0,0.29198,0.00016,21.76735]
[1779570045897,34.8,77243.13,0.0,0.29082,0.00016,21.72489]
[1779570046625,34.8,77243.13,0.0,0.29082,0.00016,21.72489]
[1779570046643,34.8,77243.13,0.0,0.29082,0.00016,21.72489]
[1779570049065,34.8,77235.92,0.0,0.2897,0.00016,21.68375]
[1779570049082,34.8,77236.14,0.0,0.28974,0.00016,21.68507]
[1779570051655,34.8,77239.46,0.0,0.29026,0.00016,21.70419]
[1779570051928,34.8,77239.46,0.0,0.29026,0.00016,21.70419]
[1779570052071,34.8,77270.66,0.0,0.29512,0.00016,21.8812]
[1779570052446,34.8,77270.66,0.0,0.29512,0.00016,21.8812]
[1779570052550,34.8,77270.66,0.0,0.29512,0.00016,21.8812]
[1779570052656,34.8,77270.66,0.0,0.29512,0.00016,21.8812]
[1779570052724,34.8,77270.66,0.0,0.29512,0.00016,21.8812]
[1779570052944,34.8,77270.66,0.0,0.29512,0.00016,21.88114]
[1779570054022,34.8,77287.97,0.0,0.29783,0.00016,21.97791]
[1779570055157,34.8,77287.97,0.0,0.29783,0.00016,21.97791]
[1779570055168,34.8,77287.97,0.0,0.29783,0.00016,21.97791]
[1779570055967,34.8,77288.1,0.0,0.29785,0.00016,21.97877]
[1779570056988,34.8,77277.91,0.0,0.29626,0.00016,21.92215]
[1779570058645,34.8,77277.44,0.0,0.29619,0.00016,21.91958]
[1779570058680,34.8,77277.44,0.0,0.29619,0.00016,21.91958]
[1779570059890,34.8,77273.33,0.0,0.29555,0.00016,21.89647]
[1779570059996,34.8,77260.02,0.0,0.29346,0.00016,21.82143]
[1779570061584,34.8,77257.86,0.0,0.29313,0.00016,21.8092]
[1779570061608,34.8,77257.86,0.0,0.29313,0.00016,21.8092]
[1779570062488,34.8,77253.51,0.0,0.29245,0.00016,21.78451]
[1779570062621,34.8,77253.51,0.0,0.29245,0.00016,21.78451]
[1779570063180,34.8,77222.31,0.0,0.28761,0.00015,21.60592]
[1779570063412,34.8,77222.31,0.0,0.28761,0.00015,21.60592]
[1779570063434,34.8,77222.31,0.0,0.28761,0.00015,21.60592]
[1779570063437,34.8,77222.31,0.0,0.28761,0.00015,21.60592]
[1779570063957,34.8,77222.31,0.0,0.28761,0.00015,21.60592]
[1779570064051,34.8,77227.04,0.0,0.28835,0.00015,21.63354]
[1779570066046,34.8,77238.26,0.0,0.29009,0.00016,21.69807]
[1779570066337,34.8,77238.26,0.0,0.29009,0.00016,21.69807]
[1779570066342,34.8,77238.26,0.0,0.29009,0.00016,21.69807]
[1779570067053,34.8,77234.79,0.0,0.28955,0.00016,21.6782]
[1779570068138,34.8,77234.79,0.0,0.28955,0.00016,21.6782]
[1779570068150,34.8,77239.61,0.0,0.2903,0.00016,21.70582]
[1779570070157,34.8,77241.75,0.0,0.29063,0.00016,21.71807]
[1779570071183,34.8,77242.61,0.0,0.29077,0.00016,21.723]
[1779570073881,34.8,77243.29,0.0,0.29088,0.00016,21.72695]
[1779570074172,34.8,77243.29,0.0,0.29088,0.00016,21.72695]
[1779570075148,34.8,77244.81,0.0,0.29111,0.00016,21.73568]
[1779570077130,34.8,77253.61,0.0,0.29248,0.00016,21.78579]
[1779570080172,34.8,77243.3,0.0,0.29088,0.00016,21.72711]
[1779570082736,34.8,77243.28,0.0,0.29088,0.00016,21.72706]
[1779570082742,34.8,77243.28,0.0,0.29088,0.00016,21.72706]
[1779570083168,34.8,77243.28,0.0,0.29088,0.00016,21.72711]
[1779570083255,34.8,77243.28,0.0,0.29088,0.00016,21.72711]
[1779570084192,34.8,77233.31,0.0,0.28933,0.00016,21.6701]
[1779570084671,34.8,77233.31,0.0,0.28933,0.00016,21.6701]
[1779570084718,34.8,77233.31,0.0,0.28933,0.00016,21.6701]
[1779570085181,34.8,77233.31,0.0,0.28934,0.00016,21.67014]
[1779570086623,34.81,77227.8,0.0,0.28848,0.00015,21.63857]
[1779570087234,34.81,77216.78,0.0,0.28678,0.00015,21.5751]
[1779570090042,34.81,77219.23,0.0,0.28717,0.00015,21.58959]
[1779570090117,34.81,77219.23,0.0,0.28717,0.00015,21.58959]
[1779570090252,34.81,77217.95,0.0,0.28698,0.00015,21.58232]
[1779570092339,34.81,77214.84,0.0,0.28648,0.00015,21.5606]
[1779570092384,34.81,77214.84,0.0,0.28648,0.00015,21.5606]
[1779570092764,34.81,77214.84,0.0,0.28648,0.00015,21.5606]
[1779570095291,34.81,77207.1,0.0,0.2853,0.00015,21.51609]
[1779570100344,34.81,77203.2,0.0,0.28471,0.00015,21.49402]
[1779570102305,34.82,77213.37,0.0,0.28629,0.00015,21.55339]
[1779570107340,34.82,77213.83,0.0,0.28637,0.00015,21.55651]
[1779570109280,34.82,77211.91,0.0,0.28608,0.00015,21.54572]
[1779570109354,34.82,77212.62,0.0,0.2862,0.00015,21.55021]
[1779570111546,34.82,77219.51,0.0,0.28728,0.00015,21.5904]
[1779570114386,34.82,77222.8,0.0,0.28779,0.00015,21.6095]
[1779570115395,34.83,77222.46,0.0,0.28774,0.00015,21.60779]
[1779570118135,34.83,77233.68,0.0,0.28949,0.00015,21.67261]
[1779570119480,34.83,77230.04,0.0,0.28893,0.00015,21.6518]
[1779570120342,34.83,77224.51,0.0,0.28807,0.00015,21.62009]
[1779570122378,34.83,77232.94,0.0,0.28939,0.00015,21.66874]
[1779570124288,34.83,77224.48,0.0,0.28808,0.00015,21.62034]
[1779570125378,34.83,77224.48,0.0,0.28808,0.00015,21.62034]
[1779570125384,34.83,77224.48,0.0,0.28808,0.00015,21.62034]
[1779570125404,34.83,77224.48,0.0,0.28808,0.00015,21.62034]
[1779570125757,34.83,77233.26,0.0,0.28945,0.00015,21.67106]
[1779570127930,34.83,77233.26,0.0,0.28945,0.00015,21.67106]
[1779570128397,34.83,77237.78,0.0,0.29015,0.00016,21.69707]
[1779570128954,34.83,77229.84,0.0,0.28893,0.00015,21.65165]
[1779570129543,34.83,77229.84,0.0,0.28893,0.00015,21.65165]
[1779570129554,34.83,77229.84,0.0,0.28893,0.00015,21.65165]
[1779570130339,34.83,77224.37,0.0,0.28808,0.00015,21.62032]
[1779570131866,34.83,77219.52,0.0,0.28734,0.00015,21.59251]
[1779570132412,34.83,77218.58,0.0,0.2872,0.00015,21.58725]
[1779570135917,34.84,77216.93,0.0,0.28696,0.00015,21.57827]
[1779570135955,34.84,77216.33,0.0,0.28687,0.00015,21.575]
[1779570137975,34.84,77216.33,0.0,0.28688,0.00015,21.5752]
[1779570138076,34.84,77215.25,0.0,0.28671,0.00015,21.56915]
[1779570141788,34.84,77214.79,0.0,0.28666,0.00015,21.56708]
[1779570141794,34.84,77214.79,0.0,0.28666,0.00015,21.56708]
[1779570142327,34.84,77214.41,0.0,0.28661,0.00015,21.56509]
[1779570143365,34.84,77214.41,0.0,0.28661,0.00015,21.56509]
[1779570143371,34.84,77214.41,0.0,0.28661,0.00015,21.56528]
[1779570143436,34.84,77214.41,0.0,0.28661,0.00015,21.56528]
[1779570144303,34.85,77222.42,0.0,0.28785,0.00015,21.61168]
[1779570146253,34.85,77220.17,0.0,0.28751,0.00015,21.59881]
[1779570146345,34.85,77220.39,0.0,0.28755,0.00015,21.60018]
[1779570148052,34.85,77220.39,0.0,0.28755,0.00015,21.60028]
[1779570148316,34.85,77222.64,0.0,0.2879,0.00015,21.61337]
[1779570152393,34.85,77227.85,0.0,0.28871,0.00015,21.6436]
[1779570152413,34.85,77226.17,0.0,0.28843,0.00015,21.62997]
[1779570155408,34.85,77213.07,0.0,0.28642,0.00015,21.55496]
[1779570157858,34.85,77206.27,0.0,0.28538,0.00015,21.51572]
[1779570158030,34.85,77206.27,0.0,0.28538,0.00015,21.51572]
[1779570158036,34.85,77206.27,0.0,0.28538,0.00015,21.51572]
[1779570158195,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158506,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158542,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158604,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158620,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158694,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570158741,34.85,77193.65,0.0,0.28344,0.00015,21.44242]
[1779570159192,34.85,77176.07,0.0,0.28075,0.00015,21.33942]
[1779570159528,34.85,77176.07,0.0,0.28075,0.00015,21.33942]
[1779570159557,34.85,77176.07,0.0,0.28075,0.00015,21.33942]
[1779570159631,34.85,77176.07,0.0,0.28075,0.00015,21.33942]
[1779570159990,34.85,77155.96,0.0,0.27769,0.00015,21.22054]
[1779570160882,34.86,77143.33,0.0,0.27579,0.00015,21.14547]
[1779570161743,34.86,77142.71,0.0,0.27569,0.00015,21.14165]
[1779570162670,34.86,77142.71,0.0,0.27569,0.00015,21.14165]
[1779570163446,34.85,77117.65,0.0,0.2719,0.00015,20.99077]
[1779570164346,34.85,77100.83,0.0,0.26938,0.00015,20.88857]
[1779570165054,34.85,77100.83,0.0,0.26938,0.00015,20.88857]
[1779570165073,34.85,77100.83,0.0,0.26938,0.00015,20.88857]
[1779570165144,34.85,77095.35,0.0,0.26856,0.00015,20.85512]
[1779570165867,34.85,77095.35,0.0,0.26856,0.00015,20.85512]
[1779570166855,34.86,77091.38,0.0,0.26796,0.00015,20.83094]
[1779570167442,34.86,77086.65,0.0,0.26726,0.00015,20.80209]
[1779570169423,34.86,77072.81,0.0,0.26521,0.00015,20.71727]
[1779570171335,34.86,77061.88,0.0,0.26359,0.00015,20.64991]
[1779570172035,34.86,77045.87,0.0,0.26122,0.00015,20.55057]
[1779570174200,34.86,77045.84,0.0,0.26122,0.00015,20.5505]
[1779570175951,34.86,77044.95,0.0,0.2611,0.00015,20.54512]
[1779570176378,34.86,77045.67,0.0,0.2612,0.00015,20.54971]
[1779570178324,34.86,77048.5,0.0,0.26163,0.00015,20.56747]
[1779570178332,34.86,77048.5,0.0,0.26163,0.00015,20.56747]
[1779570178421,34.86,77045.63,0.0,0.26121,0.00015,20.54978]
[1779570180133,34.86,77032.26,0.0,0.25924,0.00015,20.46651]
[1779570182132,34.86,77040.27,0.0,0.26043,0.00015,20.51693]
[1779570183038,34.86,77029.9,0.0,0.25891,0.00015,20.45227]
[1779570187141,34.87,77014.08,0.0,0.2566,0.00015,20.35311]
[1779570187572,34.87,77014.08,0.0,0.2566,0.00015,20.35311]
[1779570187578,34.87,77014.08,0.0,0.2566,0.00015,20.35311]
[1779570187591,34.87,77014.08,0.0,0.2566,0.00015,20.35311]
[1779570188430,34.87,77008.5,0.0,0.25578,0.00015,20.31789]
[1779570189318,34.87,77000.6,0.0,0.25463,0.00015,20.26803]
[1779570190476,34.87,77000.6,0.0,0.25463,0.00015,20.26803]
[1779570190497,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570190513,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570190539,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570191331,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570191355,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570191372,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570191377,34.87,76996.97,0.0,0.25411,0.00015,20.24507]
[1779570191390,34.87,76994.31,0.0,0.25372,0.00015,20.22829]
[1779570194428,34.87,77003.03,0.0,0.255,0.00015,20.28404]
[1779570196027,34.87,76993.52,0.0,0.25363,0.00015,20.22409]
[1779570198458,34.87,76983.29,0.0,0.25214,0.00014,20.15905]
[1779570199361,34.87,76991.47,0.0,0.25333,0.00015,20.2112]
[1779570203705,34.87,76985.58,0.0,0.25249,0.00015,20.17436]
[1779570203728,34.87,76985.58,0.0,0.25249,0.00015,20.17436]
[1779570204476,34.87,76985.58,0.0,0.25249,0.00015,20.17436]
[1779570204486,34.87,76971.74,0.0,0.25049,0.00014,20.08614]
[1779570204514,34.87,76971.74,0.0,0.25049,0.00014,20.08614]
[1779570205289,34.87,76942.75,0.0,0.24632,0.00014,19.89969]
[1779570206127,34.87,76942.75,0.0,0.24632,0.00014,19.89969]
[1779570206229,34.87,76938.41,0.0,0.2457,0.00014,19.87163]
[1779570207111,34.87,76938.41,0.0,0.2457,0.00014,19.87154]
[1779570208904,34.87,76935.75,0.0,0.24532,0.00014,19.85442]
[1779570208939,34.87,76935.75,0.0,0.24532,0.00014,19.85442]
[1779570210229,34.87,76935.75,0.0,0.24532,0.00014,19.8546]
[1779570210353,34.87,76899.91,0.0,0.24023,0.00014,19.62119]
[1779570210909,34.87,76899.91,0.0,0.24023,0.00014,19.62119]
[1779570210938,34.87,76899.91,0.0,0.24023,0.00014,19.62119]
[1779570212464,34.87,76899.91,0.0,0.2402,0.00014,19.61698]
[1779570212465,34.87,76886.14,0.0,0.23826,0.00014,19.52682]
[1779570212526,34.87,76886.14,0.0,0.23826,0.00014,19.52682]
[1779570213277,34.87,76875.49,0.0,0.23677,0.00014,19.4569]
[1779570214064,34.87,76875.49,0.0,0.23677,0.00014,19.4569]
[1779570214104,34.87,76875.49,0.0,0.23677,0.00014,19.4569]
[1779570214112,34.87,76875.49,0.0,0.23677,0.00014,19.4569]
[1779570214120,34.87,76875.49,0.0,0.23677,0.00014,19.4569]
[1779570214201,34.88,76875.49,0.0,0.23677,0.00014,19.4571]
[1779570218405,34.88,76873.64,0.0,0.23654,0.00014,19.44599]
[1779570218508,34.88,76849.81,0.0,0.23321,0.00014,19.28826]
[1779570218899,34.88,76849.81,0.0,0.23321,0.00014,19.28826]
[1779570219319,34.88,76811.0,0.0,0.22784,0.00014,19.02949]
[1779570219748,34.88,76811.0,0.0,0.22784,0.00014,19.02949]
[1779570219792,34.88,76811.0,0.0,0.22784,0.00014,19.02949]
[1779570220257,34.88,76811.0,0.0,0.22784,0.00014,19.02949]
[1779570220292,34.88,76811.0,0.0,0.22784,0.00014,19.02949]
[1779570220432,34.88,76814.18,0.0,0.22829,0.00014,19.05136]
[1779570221054,34.88,76814.18,0.0,0.22829,0.00014,19.05136]
[1779570221065,34.88,76814.18,0.0,0.22829,0.00014,19.05136]
[1779570221443,34.88,76813.85,0.0,0.22825,0.00014,19.04924]
[1779570223481,34.88,76822.05,0.0,0.22938,0.00014,19.10434]
[1779570223819,34.88,76822.05,0.0,0.22938,0.00014,19.10434]
[1779570223853,34.88,76822.05,0.0,0.22938,0.00014,19.10434]
[1779570224059,34.88,76822.05,0.0,0.22938,0.00014,19.10434]
[1779570224266,34.88,76822.05,0.0,0.22939,0.00014,19.10457]
[1779570225074,34.88,76822.05,0.0,0.22939,0.00014,19.10457]
[1779570225243,34.88,76822.05,0.0,0.22939,0.00014,19.10457]
[1779570225325,34.88,76822.05,0.0,0.22939,0.00014,19.10457]
[1779570225406,34.88,76852.05,0.0,0.23355,0.00014,19.3048]
[1779570226273,34.89,76852.91,0.0,0.23368,0.00014,19.31093]
[1779570227279,34.89,76869.25,0.0,0.23597,0.00014,19.41907]
[1779570229293,34.89,76863.19,0.0,0.23512,0.00014,19.37923]
[1779570230141,34.89,76863.19,0.0,0.23512,0.00014,19.37923]
[1779570230150,34.89,76863.19,0.0,0.23512,0.00014,19.37923]
[1779570230157,34.89,76863.19,0.0,0.23512,0.00014,19.37923]
[1779570230508,34.89,76871.46,0.0,0.23628,0.00014,19.43406]
[1779570232475,34.89,76854.68,0.0,0.23395,0.00014,19.3235]
[1779570235492,34.89,76849.99,0.0,0.23331,0.00014,19.29288]
[1779570240495,34.89,76848.9,0.0,0.23317,0.00014,19.28656]
[1779570242442,34.89,76856.23,0.0,0.23421,0.00014,19.33562]
[1779570242488,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570242839,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570243042,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570243223,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570243484,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570243531,34.9,76867.82,0.0,0.23583,0.00014,19.41251]
[1779570243398,34.9,76868.28,0.0,0.2359,0.00014,19.41569]
[1779570244406,34.9,76873.43,0.0,0.23662,0.00014,19.44991]
[1779570246215,34.9,76865.75,0.0,0.23555,0.00014,19.39937]
[1779570246232,34.9,76865.75,0.0,0.23555,0.00014,19.39937]
[1779570246420,34.9,76866.27,0.0,0.23563,0.00014,19.40301]
[1779570247184,34.9,76866.27,0.0,0.23563,0.00014,19.40301]
[1779570247426,34.9,76876.45,0.0,0.23706,0.00014,19.47039]
[1779570248435,34.9,76890.06,0.0,0.23898,0.00014,19.56005]
[1779570250769,34.9,76894.54,0.0,0.23962,0.00014,19.58968]
[1779570250805,34.9,76894.54,0.0,0.23962,0.00014,19.58968]
[1779570251458,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252031,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252083,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252133,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252459,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252529,34.9,76893.7,0.0,0.2395,0.00014,19.58429]
[1779570252551,34.9,76905.26,0.0,0.24114,0.00014,19.66003]
[1779570252607,34.9,76905.26,0.0,0.24114,0.00014,19.66003]
[1779570252628,34.9,76905.26,0.0,0.24114,0.00014,19.66003]
[1779570253222,34.9,76905.26,0.0,0.24114,0.00014,19.66003]
[1779570253471,34.9,76905.06,0.0,0.24111,0.00014,19.65893]
[1779570253830,34.9,76905.06,0.0,0.24111,0.00014,19.65893]
[1779570253864,34.9,76905.06,0.0,0.24111,0.00014,19.65893]
[1779570254479,34.9,76905.67,0.0,0.2412,0.00014,19.66291]
[1779570254817,34.9,76905.67,0.0,0.2412,0.00014,19.66291]
[1779570254851,34.9,76905.67,0.0,0.2412,0.00014,19.66291]
[1779570255561,34.9,76902.26,0.0,0.24072,0.00014,19.64063]
[1779570256276,34.9,76902.26,0.0,0.24072,0.00014,19.64063]
[1779570257847,34.9,76906.38,0.0,0.2413,0.00014,19.66759]
[1779570258508,34.9,76909.21,0.0,0.2417,0.00014,19.68612]
[1779570259523,34.9,76909.21,0.0,0.2417,0.00014,19.68612]
[1779570259556,34.9,76905.95,0.0,0.24124,0.00014,19.66498]
[1779570265555,34.91,76898.93,0.0,0.24027,0.00014,19.61978]
[1779570267570,34.91,76888.73,0.0,0.23883,0.00014,19.55298]
[1779570272606,34.91,76888.76,0.0,0.23881,0.00014,19.54937]
[1779570274061,34.91,76886.61,0.0,0.23851,0.00014,19.5353]
[1779570274618,34.91,76886.36,0.0,0.23847,0.00014,19.53373]
[1779570279655,34.91,76889.34,0.0,0.2389,0.00014,19.55368]
[1779570283664,34.91,76888.87,0.0,0.23884,0.00014,19.55094]
[1779570284579,34.91,76889.77,0.0,0.23897,0.00014,19.55694]
[1779570284622,34.91,76892.27,0.0,0.23933,0.00014,19.57342]
[1779570284729,34.91,76903.98,0.0,0.24098,0.00014,19.65004]
[1779570286356,34.91,76903.98,0.0,0.24098,0.00014,19.65004]
[1779570286524,34.91,76903.98,0.0,0.24098,0.00014,19.65004]
[1779570286571,34.91,76912.59,0.0,0.24221,0.00014,19.70648]
[1779570286710,34.91,76912.59,0.0,0.24221,0.00014,19.70648]
[1779570289779,34.91,76923.11,0.0,0.24371,0.00014,19.77515]
[1779570290043,34.91,76923.11,0.0,0.24371,0.00014,19.77515]
[1779570290195,34.91,76923.11,0.0,0.24371,0.00014,19.77515]
[1779570290651,34.91,76923.11,0.0,0.24371,0.00014,19.77515]
[1779570290672,34.91,76923.11,0.0,0.24371,0.00014,19.77515]
[1779570290260,34.91,76934.55,0.0,0.24535,0.00014,19.84958]
[1779570290722,34.91,76934.55,0.0,0.24535,0.00014,19.84958]
[1779570290818,34.91,76943.2,0.0,0.24658,0.00014,19.90546]
[1779570292344,34.91,76943.2,0.0,0.24658,0.00014,19.90546]
[1779570292353,34.91,76943.2,0.0,0.24658,0.00014,19.90546]
[1779570292357,34.91,76943.2,0.0,0.24658,0.00014,19.90546]
[1779570292545,34.91,76936.38,0.0,0.24562,0.00014,19.86183]
[1779570296471,34.92,76932.23,0.0,0.24503,0.00014,19.83523]
[1779570296480,34.92,76932.23,0.0,0.24503,0.00014,19.83523]
[1779570296485,34.92,76932.23,0.0,0.24503,0.00014,19.83523]
[1779570296570,34.92,76932.76,0.0,0.24511,0.00014,19.83886]
[1779570302078,34.92,76934.26,0.0,0.24534,0.00014,19.84915]
[1779570302144,34.92,76877.34,0.0,0.23729,0.00014,19.47813]
[1779570303217,34.92,76878.84,0.0,0.23751,0.00014,19.48859]
[1779570306850,34.93,76879.44,0.0,0.23764,0.00014,19.49432]
[1779570307054,34.93,76879.44,0.0,0.23764,0.00014,19.49432]
[1779570307667,34.93,76889.76,0.0,0.2391,0.00014,19.56262]
[1779570308051,34.93,76889.76,0.0,0.2391,0.00014,19.56262]
[1779570308110,34.93,76950.34,0.0,0.24772,0.00014,19.95646]
[1779570309079,34.93,76951.35,0.0,0.24787,0.00014,19.9631]
[1779570312007,34.93,76940.51,0.0,0.24632,0.00014,19.89359]
[1779570315526,34.94,76930.78,0.0,0.24495,0.00014,19.83141]
[1779570319354,34.94,76922.27,0.0,0.24376,0.00014,19.77734]
[1779570322105,34.94,76920.68,0.0,0.24354,0.00014,19.76721]
[1779570327262,34.94,76916.15,0.0,0.24292,0.00014,19.73882]
[1779570328783,34.94,76902.74,0.0,0.24103,0.00014,19.65171]
[1779570334112,34.95,76897.55,0.0,0.24027,0.00014,19.61421]
[1779570342239,34.95,76905.76,0.0,0.24146,0.00014,19.66884]
[1779570344660,34.95,76903.87,0.0,0.2412,0.00014,19.65684]
[1779570344670,34.95,76903.87,0.0,0.2412,0.00014,19.65684]
[1779570345218,34.95,76903.18,0.0,0.24111,0.00014,19.65267]
[1779570345986,34.95,76903.18,0.0,0.24111,0.00014,19.65267]
[1779570345995,34.95,76903.18,0.0,0.24111,0.00014,19.65267]
[1779570346248,34.95,76903.87,0.0,0.24121,0.00014,19.65731]
[1779570348911,34.95,76907.95,0.0,0.24179,0.00014,19.68419]
[1779570349422,34.95,76903.4,0.0,0.24115,0.00014,19.65464]
[1779570354488,34.96,76903.63,0.0,0.2412,0.00014,19.65693]
[1779570359669,34.96,76898.69,0.0,0.24052,0.00014,19.62535]
[1779570360528,34.96,76889.18,0.0,0.23919,0.00014,19.56374]
[1779570364434,34.98,76889.01,0.0,0.2393,0.00014,19.56856]
[1779570364623,34.99,76889.08,0.0,0.23937,0.00014,19.57177]
[1779570365142,34.99,76889.08,0.0,0.23937,0.00014,19.57177]
[1779570365197,34.99,76889.08,0.0,0.23937,0.00014,19.57177]
[1779570365207,34.99,76889.08,0.0,0.23937,0.00014,19.57177]
[1779570365565,34.99,76889.08,0.0,0.23937,0.00014,19.57177]
[1779570365643,35.01,76883.3,0.0,0.23867,0.00014,19.53915]
[1779570366471,35.01,76883.3,0.0,0.23867,0.00014,19.53915]
[1779570366731,35.01,76883.3,0.0,0.23867,0.00014,19.53915]
[1779570366571,35.01,76880.53,0.0,0.23828,0.00014,19.52101]
[1779570367604,35.01,76880.53,0.0,0.23828,0.00014,19.52101]
[1779570367705,35.01,76880.57,0.0,0.2383,0.00014,19.52161]
[1779570368724,35.01,76880.57,0.0,0.2383,0.00014,19.52161]
[1779570369303,35.01,76880.3,0.0,0.23828,0.00014,19.52054]
[1779570372193,35.01,76882.73,0.0,0.23863,0.00014,19.53714]
[1779570372239,35.01,76882.73,0.0,0.23863,0.00014,19.53714]
[1779570372324,35.02,76882.73,0.0,0.23864,0.00014,19.53746]
[1779570375518,35.02,76884.14,0.0,0.23885,0.00014,19.54708]
[1779570375596,35.02,76887.51,0.0,0.23932,0.00014,19.56932]
[1779570381771,35.02,76881.91,0.0,0.23856,0.00014,19.5336]
[1779570382729,35.02,76871.49,0.0,0.23711,0.00014,19.46577]
[1779570385520,35.02,76858.71,0.0,0.23534,0.00014,19.38254]
[1779570390624,35.03,76853.46,0.0,0.23464,0.00014,19.34947]
[1779570391739,35.03,76865.53,0.0,0.23632,0.00014,19.42591]
[1779570392514,35.03,76865.53,0.0,0.23632,0.00014,19.42591]
[1779570392770,35.03,76869.26,0.0,0.23684,0.00014,19.45041]
[1779570396024,35.04,76871.23,0.0,0.23713,0.00014,19.46389]
[1779570396745,35.04,76873.71,0.0,0.23748,0.00014,19.48032]
[1779570399737,35.04,76883.95,0.0,0.23892,0.00014,19.54781]
[1779570401039,35.04,76885.76,0.0,0.23918,0.00014,19.55973]
[1779570401810,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570402146,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570402178,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403562,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403586,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403634,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403743,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403751,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403780,35.04,76891.56,0.0,0.24,0.00014,19.59761]
[1779570403707,35.04,76894.33,0.0,0.24039,0.00014,19.61567]
[1779570403938,35.04,76894.33,0.0,0.24039,0.00014,19.61567]
[1779570403983,35.04,76894.33,0.0,0.24039,0.00014,19.61567]
[1779570404051,35.04,76894.33,0.0,0.24039,0.00014,19.61567]
[1779570404201,35.04,76894.33,0.0,0.24039,0.00014,19.61567]
[1779570404549,35.04,76894.33,0.0,0.24039,0.00014,19.61595]
[1779570405590,35.04,76894.33,0.0,0.24039,0.00014,19.61595]
[1779570405629,35.04,76894.33,0.0,0.24039,0.00014,19.61595]
[1779570405695,35.04,76905.13,0.0,0.24192,0.00014,19.6862]
[1779570407660,35.04,76903.81,0.0,0.24173,0.00014,19.67776]
[1779570407670,35.04,76903.81,0.0,0.24173,0.00014,19.67776]
[1779570407763,35.04,76901.36,0.0,0.24139,0.00014,19.66195]
[1779570408795,35.04,76910.14,0.0,0.24263,0.00014,19.71908]
[1779570410590,35.04,76928.74,0.0,0.24528,0.00014,19.83956]
[1779570411688,35.04,76918.46,0.0,0.24382,0.00014,19.77316]
[1779570414347,35.04,76912.29,0.0,0.24295,0.00014,19.7334]
[1779570414387,35.04,76912.29,0.0,0.24295,0.00014,19.7334]
[1779570414624,35.04,76912.29,0.0,0.24295,0.00014,19.7334]
[1779570414635,35.04,76912.29,0.0,0.24295,0.00014,19.7334]
[1779570414650,35.04,76910.44,0.0,0.24269,0.00014,19.72159]
[1779570415616,35.04,76910.44,0.0,0.24269,0.00014,19.72159]
[1779570415645,35.04,76910.44,0.0,0.24269,0.00014,19.72159]
[1779570415728,35.04,76910.44,0.0,0.24269,0.00014,19.72159]
[1779570415738,35.04,76910.44,0.0,0.24269,0.00014,19.72159]
[1779570415823,35.04,76907.08,0.0,0.24222,0.00014,19.69998]
[1779570417899,35.04,76904.94,0.0,0.24192,0.00014,19.6863]
[1779570418806,35.04,76909.9,0.0,0.24262,0.00014,19.71862]
[1779570422778,35.05,76918.52,0.0,0.24385,0.00014,19.77479]
[1779570423521,35.05,76918.52,0.0,0.24385,0.00014,19.77479]
[1779570423679,35.05,76918.52,0.0,0.24385,0.00014,19.77479]
[1779570423808,35.05,76935.93,0.0,0.24633,0.00014,19.88709]
[1779570424029,35.05,76935.93,0.0,0.24633,0.00014,19.88709]
[1779570424244,35.05,76935.93,0.0,0.24633,0.00014,19.88709]
[1779570424388,35.05,76935.93,0.0,0.24633,0.00014,19.88709]
[1779570424550,35.05,76935.93,0.0,0.24633,0.00014,19.88709]
[1779570424702,35.05,76936.5,0.0,0.24641,0.00014,19.89072]
[1779570425006,35.05,76936.5,0.0,0.24641,0.00014,19.89072]
[1779570425657,35.05,76936.5,0.0,0.24641,0.00014,19.89072]
[1779570425794,35.05,76936.5,0.0,0.24641,0.00014,19.89072]
[1779570425834,35.05,77014.17,0.0,0.25762,0.00015,20.3836]
[1779570426531,35.05,77014.17,0.0,0.25762,0.00015,20.3836]
[1779570426780,35.05,77014.17,0.0,0.25762,0.00015,20.3836]
[1779570426835,35.05,77017.5,0.0,0.2581,0.00015,20.40443]
[1779570427545,35.05,77017.5,0.0,0.2581,0.00015,20.40443]
[1779570427559,35.05,77017.5,0.0,0.2581,0.00015,20.40443]
[1779570427797,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570428307,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570428407,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570428729,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570429512,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570429538,35.05,77010.42,0.0,0.25707,0.00015,20.36019]
[1779570429745,35.05,76999.62,0.0,0.2555,0.00015,20.29236]
[1779570430073,35.05,76999.62,0.0,0.2555,0.00015,20.29236]
[1779570430131,35.05,76999.62,0.0,0.2555,0.00015,20.29236]
[1779570430696,35.05,76999.62,0.0,0.2555,0.00015,20.29236]
[1779570430797,35.05,77001.04,0.0,0.25571,0.00015,20.30134]
[1779570432936,35.05,77003.81,0.0,0.25612,0.00015,20.31893]
[1779570435585,35.05,77003.65,0.0,0.25609,0.00015,20.31798]
[1779570435626,35.05,77003.65,0.0,0.25609,0.00015,20.31798]
[1779570435776,35.05,77000.88,0.0,0.25569,0.00015,20.3006]
[1779570436453,35.05,77000.88,0.0,0.25569,0.00015,20.3006]
[1779570436783,35.05,76993.67,0.0,0.25465,0.00015,20.2552]
[1779570441818,35.05,76992.12,0.0,0.25443,0.00014,20.24566]
[1779570443026,35.05,76991.98,0.0,0.25441,0.00014,20.24484]
[1779570443136,35.05,76991.98,0.0,0.25441,0.00014,20.24484]
[1779570446558,35.05,76994.47,0.0,0.25477,0.00015,20.26074]
[1779570446591,35.05,76994.47,0.0,0.25477,0.00015,20.26074]
[1779570450027,35.05,76985.48,0.0,0.25348,0.00014,20.2042]
[1779570453358,35.05,76980.33,0.0,0.25271,0.00014,20.16771]
[1779570453906,35.05,76980.45,0.0,0.25273,0.00014,20.16855]
[1779570458942,35.05,76975.42,0.0,0.25201,0.00014,20.13711]
[1779570464027,35.05,76968.58,0.0,0.25103,0.00014,20.09405]
[1779570466961,35.05,76977.37,0.0,0.2523,0.00014,20.15003]
[1779570468929,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469471,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469480,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469649,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469694,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469734,35.05,76987.34,0.0,0.25375,0.00014,20.21313]
[1779570469815,35.05,76988.34,0.0,0.25389,0.00014,20.21947]
[1779570469937,35.05,76988.34,0.0,0.25389,0.00014,20.21947]
[1779570469986,35.05,76988.34,0.0,0.25389,0.00014,20.21947]
[1779570470636,35.05,76998.06,0.0,0.2553,0.00015,20.28073]
[1779570471807,35.05,76998.06,0.0,0.2553,0.00015,20.28073]
[1779570471893,35.05,77002.9,0.0,0.256,0.00015,20.31117]
[1779570472123,35.05,77002.9,0.0,0.256,0.00015,20.31117]
[1779570472201,35.05,77002.9,0.0,0.256,0.00015,20.31117]
[1779570472739,35.05,77002.9,0.0,0.256,0.00015,20.31117]
[1779570472789,35.05,77002.9,0.0,0.256,0.00015,20.31117]
[1779570472888,35.05,77006.48,0.0,0.25653,0.00015,20.33365]
[1779570476029,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476128,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476154,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476224,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476308,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476376,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476591,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476766,35.05,77003.67,0.0,0.25611,0.00015,20.31596]
[1779570476788,35.05,77008.67,0.0,0.25684,0.00015,20.34732]
[1779570477079,35.05,77008.67,0.0,0.25684,0.00015,20.34732]
[1779570477144,35.05,77008.67,0.0,0.25684,0.00015,20.34732]
[1779570477160,35.05,77008.67,0.0,0.25684,0.00015,20.34732]
[1779570477658,35.05,77008.67,0.0,0.25684,0.00015,20.34732]
[1779570477687,35.05,77035.52,0.0,0.26077,0.00015,20.51491]
[1779570478178,35.05,77035.52,0.0,0.26077,0.00015,20.51491]
[1779570478384,35.05,77045.44,0.0,0.26223,0.00015,20.57629]
[1779570481211,35.05,77045.07,0.0,0.26217,0.00015,20.57394]
[1779570481519,35.05,77041.73,0.0,0.26167,0.00015,20.55311]
[1779570484640,35.05,77039.94,0.0,0.26141,0.00015,20.542]
[1779570484650,35.05,77039.94,0.0,0.26141,0.00015,20.542]
[1779570484849,35.05,77037.83,0.0,0.2611,0.00015,20.52892]
[1779570485816,35.05,77037.83,0.0,0.2611,0.00015,20.52892]
[1779570485853,35.05,77037.83,0.0,0.2611,0.00015,20.52892]
[1779570487822,35.05,77044.22,0.0,0.26204,0.00015,20.56855]
[1779570487846,35.05,77044.97,0.0,0.26215,0.00015,20.57322]
[1779570490150,35.05,77046.21,0.0,0.26234,0.00015,20.5809]
[1779570490159,35.05,77046.21,0.0,0.26234,0.00015,20.5809]
[1779570490192,35.05,77046.21,0.0,0.26234,0.00015,20.5809]
[1779570490287,35.05,77036.08,0.0,0.26085,0.00015,20.51815]
[1779570495647,35.05,77035.56,0.0,0.26077,0.00015,20.51495]
[1779570496106,35.05,77034.65,0.0,0.26064,0.00015,20.50931]
[1779570496585,35.05,77034.65,0.0,0.26064,0.00015,20.50931]
[1779570496808,35.05,77034.65,0.0,0.26064,0.00015,20.50931]
[1779570496810,35.05,77034.65,0.0,0.26064,0.00015,20.50931]
[1779570496895,35.05,77034.65,0.0,0.26064,0.00015,20.50931]
[1779570496879,35.05,77023.67,0.0,0.25903,0.00015,20.441]
[1779570496964,35.05,77023.67,0.0,0.25903,0.00015,20.441]
[1779570497610,35.05,77023.67,0.0,0.25903,0.00015,20.441]
[1779570497668,35.05,77023.67,0.0,0.25903,0.00015,20.441]
[1779570497761,35.05,77010.67,0.0,0.25713,0.00015,20.35976]
[1779570498793,35.05,77010.67,0.0,0.25713,0.00015,20.35976]
[1779570498892,35.05,77013.02,0.0,0.25748,0.00015,20.3746]
[1779570499658,35.05,77013.02,0.0,0.25748,0.00015,20.3746]
[1779570501772,35.05,77015.05,0.0,0.25778,0.00015,20.3874]
[1779570501919,35.06,77016.29,0.0,0.25796,0.00015,20.39536]
[1779570501999,35.06,77016.29,0.0,0.25796,0.00015,20.39536]
[1779570502207,35.06,77016.29,0.0,0.25796,0.00015,20.39536]
[1779570502888,35.06,77018.41,0.0,0.25827,0.00015,20.40872]
[1779570505919,35.06,77026.71,0.0,0.25949,0.00015,20.46072]
[1779570508014,35.06,77033.77,0.0,0.26053,0.00015,20.5047]
[1779570508114,35.06,77033.77,0.0,0.26053,0.00015,20.5047]
[1779570508336,35.06,77033.77,0.0,0.26053,0.00015,20.5047]
[1779570511100,35.06,77043.67,0.0,0.26198,0.00015,20.56605]
[1779570518074,35.06,77045.45,0.0,0.26221,0.00015,20.57256]
[1779570519878,35.06,77036.35,0.0,0.26087,0.00015,20.51607]
[1779570522724,35.06,77031.56,0.0,0.26016,0.00015,20.48632]
[1779570522744,35.06,77031.56,0.0,0.26016,0.00015,20.48632]
[1779570522805,35.06,77029.54,0.0,0.25987,0.00015,20.47379]
[1779570524238,35.06,77029.54,0.0,0.25987,0.00015,20.47385]
[1779570524583,35.06,77024.14,0.0,0.25908,0.00015,20.44028]
[1779570526904,35.06,77010.64,0.0,0.25711,0.00015,20.35619]
[1779570527885,35.06,77010.64,0.0,0.25711,0.00015,20.35619]
[1779570527964,35.06,77005.97,0.0,0.25644,0.00015,20.32693]
[1779570528937,35.06,77005.97,0.0,0.25644,0.00015,20.32693]
[1779570528952,35.06,77005.97,0.0,0.25644,0.00015,20.32693]
[1779570528953,35.06,77004.0,0.0,0.25615,0.00015,20.31462]
[1779570529441,35.06,77004.0,0.0,0.25615,0.00015,20.31462]
[1779570530510,35.06,76991.57,0.0,0.25435,0.00014,20.23645]
[1779570531159,35.06,76991.57,0.0,0.25435,0.00014,20.23645]
[1779570531550,35.06,76987.77,0.0,0.2538,0.00014,20.21259]
[1779570534476,35.06,76972.75,0.0,0.25164,0.00014,20.11795]
[1779570535163,35.06,76972.75,0.0,0.25164,0.00014,20.11795]
[1779570535937,35.06,76971.02,0.0,0.2514,0.00014,20.10745]
[1779570540975,35.07,76967.24,0.0,0.25088,0.00014,20.08441]
[1779570541217,35.07,76967.24,0.0,0.25089,0.00014,20.08465]
[1779570541243,35.07,76967.24,0.0,0.25089,0.00014,20.08465]
[1779570541895,35.07,76966.21,0.0,0.25074,0.00014,20.0781]
[1779570543006,35.07,76966.21,0.0,0.25074,0.00014,20.0781]
[1779570543041,35.07,76963.68,0.0,0.25039,0.00014,20.06248]
[1779570547370,35.07,76958.85,0.0,0.24971,0.00014,20.0323]
[1779570547768,35.07,76947.15,0.0,0.24803,0.00014,19.95764]
[1779570548172,35.07,76947.15,0.0,0.24803,0.00014,19.95764]
[1779570548902,35.07,76945.76,0.0,0.24784,0.00014,19.94906]
[1779570553368,35.07,76952.33,0.0,0.2488,0.00014,19.99183]
[1779570553396,35.07,76952.33,0.0,0.2488,0.00014,19.99183]
[1779570553433,35.07,76952.33,0.0,0.2488,0.00014,19.99183]
[1779570553608,35.07,76952.33,0.0,0.2488,0.00014,19.99183]
[1779570553661,35.07,76952.36,0.0,0.2488,0.00014,19.99202]
[1779570559062,35.08,76952.39,0.0,0.24883,0.00014,19.99306]
[1779570564722,35.08,76956.7,0.0,0.24946,0.00014,20.0214]
[1779570569770,35.08,76960.55,0.0,0.25003,0.00014,20.04666]
[1779570575774,35.09,76962.16,0.0,0.25025,0.00014,20.05363]
[1779570577001,35.09,76953.79,0.0,0.24906,0.00014,20.00059]
[1779570582040,35.09,76961.71,0.0,0.25022,0.00014,20.052]
[1779570587040,35.09,76964.55,0.0,0.25064,0.00014,20.07069]
[1779570592181,35.1,76968.98,0.0,0.2513,0.00014,20.09991]
[1779570598936,35.1,76966.25,0.0,0.25094,0.00014,20.08364]
[1779570603969,35.1,76970.99,0.0,0.25163,0.00014,20.11437]
[1779570603995,35.1,76980.5,0.0,0.25301,0.00014,20.17458]
[1779570609019,35.11,76968.79,0.0,0.25134,0.00014,20.10149]
[1779570614050,35.11,76967.78,0.0,0.25122,0.00014,20.09616]
[1779570615054,35.11,76977.24,0.0,0.25259,0.00014,20.15627]
[1779570616057,35.11,76985.11,0.0,0.25373,0.00014,20.20609]
[1779570620086,35.11,76994.46,0.0,0.2551,0.00014,20.26552]
[1779570621095,35.11,77010.45,0.0,0.25742,0.00015,20.36576]
[1779570623109,35.12,77029.61,0.0,0.26022,0.00015,20.48515]
[1779570628142,35.11,77036.18,0.0,0.26118,0.00015,20.52568]
[1779570630158,35.11,77025.65,0.0,0.25963,0.00015,20.46038]
[1779570633179,35.11,77017.66,0.0,0.25843,0.00015,20.40645]
[1779570638433,35.11,77016.58,0.0,0.25828,0.00015,20.39985]
[1779570644257,35.12,77003.53,0.0,0.25639,0.00015,20.31854]
[1779570649289,35.12,76998.3,0.0,0.25564,0.00015,20.28621]
[1779570654327,35.12,76991.35,0.0,0.25464,0.00014,20.2427]
[1779570659360,35.12,76989.77,0.0,0.25441,0.00014,20.23281]
[1779570664396,35.12,76990.35,0.0,0.25449,0.00014,20.23654]
[1779570669626,35.12,76993.55,0.0,0.25496,0.00014,20.25665]
[1779570670588,35.12,76993.42,0.0,0.25494,0.00014,20.25583]
[1779570670613,35.12,76993.42,0.0,0.25494,0.00014,20.25583]
[1779570671160,35.12,76973.42,0.0,0.25205,0.00014,20.12962]
[1779570672217,35.12,76963.13,0.0,0.25057,0.00014,20.06434]
[1779570673141,35.12,76957.86,0.0,0.2498,0.00014,20.03055]
[1779570674772,35.12,76958.15,0.0,0.24985,0.00014,20.03242]
[1779570674804,35.12,76958.15,0.0,0.24985,0.00014,20.03242]
[1779570674860,35.12,76957.75,0.0,0.24979,0.00014,20.02993]
[1779570676822,35.12,76957.75,0.0,0.24979,0.00014,20.02993]
[1779570676864,35.12,76957.75,0.0,0.24979,0.00014,20.02993]
[1779570677020,35.12,76957.75,0.0,0.24979,0.00014,20.02993]
[1779570677124,35.12,76963.67,0.0,0.25064,0.00014,20.0677]
[1779570677946,35.12,76963.67,0.0,0.25064,0.00014,20.0677]
[1779570677989,35.12,76963.67,0.0,0.25064,0.00014,20.0677]
[1779570678029,35.12,76963.67,0.0,0.25064,0.00014,20.0677]
[1779570678052,35.12,76963.67,0.0,0.25064,0.00014,20.0677]
[1779570678154,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678239,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678256,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678470,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678493,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678639,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678666,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678910,35.12,76967.69,0.0,0.25122,0.00014,20.09328]
[1779570678912,35.12,76968.18,0.0,0.25129,0.00014,20.0964]
[1779570684215,35.12,76969.42,0.0,0.25147,0.00014,20.10419]
[1779570688804,35.12,76952.31,0.0,0.24901,0.00014,19.99528]
[1779570690272,35.12,76952.31,0.0,0.24901,0.00014,19.99533]
[1779570690313,35.12,76952.31,0.0,0.24901,0.00014,19.99533]
[1779570690513,35.12,76952.31,0.0,0.24901,0.00014,19.99533]
[1779570690557,35.12,76952.31,0.0,0.24901,0.00014,19.99533]
[1779570692267,35.12,76945.79,0.0,0.24805,0.00014,19.94954]
[1779570692281,35.12,76945.79,0.0,0.24805,0.00014,19.94954]
[1779570693280,35.12,76938.13,0.0,0.24696,0.00014,19.90051]
[1779570693616,35.12,76938.13,0.0,0.24695,0.00014,19.90045]
[1779570697097,35.12,76929.58,0.0,0.24573,0.00014,19.84552]
[1779570697687,35.12,76929.58,0.0,0.24573,0.00014,19.84552]
[1779570697855,35.12,76929.58,0.0,0.24573,0.00014,19.84552]
[1779570699457,35.12,76922.38,0.0,0.24471,0.00014,19.79923]
[1779570699660,35.12,76922.38,0.0,0.24471,0.00014,19.7993]
[1779570704696,35.12,76913.5,0.0,0.24346,0.00014,19.74231]
[1779570709730,35.12,76913.35,0.0,0.24345,0.00014,19.74174]
[1779570712751,35.12,76927.58,0.0,0.24548,0.00014,19.83381]
[1779570713968,35.12,76942.23,0.0,0.24757,0.00014,19.92783]
[1779570715772,35.12,76949.87,0.0,0.24865,0.00014,19.97655]
[1779570716854,35.12,76937.66,0.0,0.24691,0.00014,19.89846]
[1779570722821,35.12,76942.29,0.0,0.24757,0.00014,19.92792]
[1779570725841,35.12,76950.88,0.0,0.24879,0.00014,19.98255]
[1779570730880,35.12,76943.04,0.0,0.24765,0.00014,19.93182]
[1779570735913,35.12,76938.55,0.0,0.24701,0.00014,19.90277]
[1779570736556,35.12,76938.55,0.0,0.24701,0.00014,19.90277]
[1779570736588,35.12,76938.55,0.0,0.24701,0.00014,19.90277]
[1779570736756,35.12,76938.55,0.0,0.24701,0.00014,19.90277]
[1779570737186,35.12,76927.42,0.0,0.24542,0.00014,19.83127]
[1779570737564,35.12,76927.42,0.0,0.24542,0.00014,19.83127]
[1779570737585,35.12,76927.42,0.0,0.24542,0.00014,19.83127]
[1779570738219,35.12,76910.02,0.0,0.24295,0.00014,19.71888]
[1779570738553,35.12,76910.02,0.0,0.24295,0.00014,19.71888]
[1779570739184,35.12,76907.67,0.0,0.24262,0.00014,19.70368]
[1779570740949,35.12,76908.38,0.0,0.24272,0.00014,19.70827]
[1779570742730,35.12,76909.06,0.0,0.24281,0.00014,19.71268]
[1779570742748,35.12,76909.06,0.0,0.24281,0.00014,19.71268]
[1779570744704,35.12,76903.2,0.0,0.24198,0.00014,19.67468]
[1779570744743,35.12,76903.2,0.0,0.24198,0.00014,19.67468]
[1779570744978,35.12,76903.2,0.0,0.24198,0.00014,19.67461]
[1779570745468,35.12,76903.2,0.0,0.24198,0.00014,19.67461]
[1779570745502,35.12,76903.2,0.0,0.24198,0.00014,19.67461]
[1779570748832,35.12,76916.2,0.0,0.24382,0.00014,19.75858]
[1779570748850,35.12,76916.2,0.0,0.24382,0.00014,19.75858]
[1779570749254,35.11,76916.64,0.0,0.24388,0.00014,19.7613]
[1779570750868,35.11,76918.19,0.0,0.24409,0.00014,19.77118]
[1779570750875,35.11,76918.19,0.0,0.24409,0.00014,19.77118]
[1779570751227,35.11,76918.23,0.0,0.24406,0.00014,19.76711]
[1779570755222,35.11,76909.18,0.0,0.24277,0.00014,19.7081]
[1779570760226,35.11,76913.82,0.0,0.24342,0.00014,19.73777]
[1779570765249,35.11,76916.94,0.0,0.24385,0.00014,19.75739]
[1779570767323,35.11,76913.32,0.0,0.24333,0.00014,19.73379]
[1779570767760,35.11,76913.1,0.0,0.2433,0.00014,19.73223]
[1779570767826,35.11,76913.1,0.0,0.2433,0.00014,19.73223]
[1779570768143,35.11,76913.43,0.0,0.24334,0.00014,19.73424]
[1779570768367,35.11,76913.43,0.0,0.24334,0.00014,19.73424]
[1779570768393,35.11,76913.43,0.0,0.24334,0.00014,19.73424]
[1779570769149,35.11,76901.91,0.0,0.24171,0.00014,19.65955]
[1779570769393,35.11,76901.91,0.0,0.24171,0.00014,19.65955]
[1779570769536,35.11,76901.91,0.0,0.24171,0.00014,19.65955]
[1779570769557,35.11,76901.91,0.0,0.24171,0.00014,19.65955]
[1779570770157,35.11,76886.63,0.0,0.23956,0.00014,19.56019]
[1779570771421,35.11,76882.04,0.0,0.23891,0.00014,19.53004]
[1779570772168,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773057,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773076,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773117,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773138,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773222,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773256,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773327,35.11,76882.04,0.0,0.2389,0.00014,19.52982]
[1779570773296,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773343,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773477,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773495,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773810,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773841,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773957,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570773995,35.11,76880.67,0.0,0.23871,0.00014,19.52087]
[1779570774182,35.11,76880.67,0.0,0.23871,0.00014,19.52088]
[1779570775540,35.11,76880.34,0.0,0.23867,0.00014,19.51872]
[1779570776196,35.11,76880.6,0.0,0.2387,0.00014,19.52042]
[1779570781237,35.1,76882.35,0.0,0.23894,0.00014,19.53155]
[1779570783250,35.1,76891.42,0.0,0.24021,0.00014,19.59056]
[1779570784257,35.1,76901.84,0.0,0.24168,0.00014,19.65819]
[1779570786272,35.1,76913.61,0.0,0.24334,0.00014,19.73416]
[1779570788291,35.1,76927.46,0.0,0.2453,0.00014,19.82314]
[1779570791306,35.1,76941.21,0.0,0.24724,0.00014,19.91068]
[1779570796342,35.09,76941.96,0.0,0.24732,0.00014,19.91434]
[1779570800437,35.09,76949.78,0.0,0.24842,0.00014,19.96385]
[1779570800507,35.09,76949.78,0.0,0.24842,0.00014,19.96385]
[1779570801278,35.09,76949.78,0.0,0.24842,0.00014,19.96385]
[1779570801300,35.09,76949.78,0.0,0.24842,0.00014,19.96385]
[1779570801377,35.09,76956.14,0.0,0.24933,0.00014,20.00429]
[1779570802264,35.09,76956.14,0.0,0.24933,0.00014,20.00429]
[1779570802383,35.09,76963.25,0.0,0.25035,0.00014,20.04943]
[1779570808306,35.09,76968.16,0.0,0.25104,0.00014,20.07978]
[1779570813460,35.08,76965.54,0.0,0.25059,0.00014,20.0573]
[1779570818495,35.08,76961.36,0.0,0.24997,0.00014,20.02989]
[1779570823530,35.08,76962.56,0.0,0.25012,0.00014,20.0367]
[1779570829817,35.07,76964.33,0.0,0.25035,0.00014,20.04671]
[1779570835723,35.07,76962.01,0.0,0.24999,0.00014,20.031]
[1779570837935,35.07,76949.94,0.0,0.24825,0.00014,19.95353]
[1779570837986,35.07,76949.94,0.0,0.24825,0.00014,19.95353]
[1779570838003,35.07,76949.94,0.0,0.24825,0.00014,19.95353]
[1779570839226,35.07,76950.01,0.0,0.24826,0.00014,19.95382]
[1779570839230,35.07,76950.01,0.0,0.24826,0.00014,19.95382]
[1779570839327,35.07,76946.3,0.0,0.24772,0.00014,19.92995]
[1779570844342,35.06,76938.85,0.0,0.24664,0.00014,19.88142]
[1779570845253,35.06,76936.68,0.0,0.24633,0.00014,19.86731]
[1779570845271,35.06,76936.68,0.0,0.24633,0.00014,19.86731]
[1779570847476,35.06,76925.65,0.0,0.24474,0.00014,19.79575]
[1779570847702,35.06,76924.01,0.0,0.24451,0.00014,19.78503]
[1779570852257,35.06,76914.8,0.0,0.24318,0.00014,19.72482]
[1779570853161,35.06,76881.01,0.0,0.23841,0.00014,19.50448]
[1779570854126,35.06,76866.14,0.0,0.23632,0.00014,19.40703]
[1779570854751,35.05,76865.77,0.0,0.23626,0.00014,19.40424]
[1779570858756,35.05,76862.69,0.0,0.23582,0.00014,19.38337]
[1779570858777,35.05,76862.69,0.0,0.23582,0.00014,19.38337]
[1779570859007,35.05,76862.69,0.0,0.23582,0.00014,19.38337]
[1779570859043,35.05,76862.69,0.0,0.23582,0.00014,19.38337]
[1779570859087,35.05,76861.73,0.0,0.23568,0.00014,19.37687]
[1779570859820,35.05,76861.73,0.0,0.23568,0.00014,19.37687]
[1779570859891,35.05,76861.78,0.0,0.23569,0.00014,19.37701]
[1779570866285,35.05,76862.64,0.0,0.23579,0.00014,19.38175]
[1779570872090,35.04,76855.89,0.0,0.23482,0.00014,19.33605]
[1779570876139,35.04,76846.61,0.0,0.23348,0.00014,19.2699]
[1779570880194,35.04,76858.94,0.0,0.23519,0.00014,19.35094]
[1779570885965,35.04,76861.39,0.0,0.23551,0.00014,19.36631]
[1779570891001,35.04,76856.55,0.0,0.23482,0.00014,19.33357]
[1779570896040,35.03,76855.22,0.0,0.23462,0.00014,19.32408]
[1779570901083,35.03,76852.79,0.0,0.23426,0.00014,19.30736]
[1779570906122,35.03,76856.05,0.0,0.2347,0.00014,19.32806]
[1779570910200,35.03,76873.01,0.0,0.23706,0.00014,19.43905]
[1779570915435,35.02,76880.65,0.0,0.23811,0.00014,19.48845]
[1779570916201,35.02,76896.79,0.0,0.24037,0.00014,19.59351]
[1779570921237,35.02,76891.49,0.0,0.23961,0.00014,19.55817]
[1779570926271,35.02,76883.18,0.0,0.23842,0.00014,19.50304]
[1779570931308,35.01,76881.06,0.0,0.23808,0.00014,19.48426]
[1779570933763,35.01,76881.11,0.0,0.23808,0.00014,19.48431]
[1779570933816,35.01,76881.11,0.0,0.23808,0.00014,19.48431]
[1779570934195,35.01,76881.11,0.0,0.23808,0.00014,19.48431]
[1779570934333,35.01,76882.95,0.0,0.23833,0.00014,19.49623]
[1779570935334,35.01,76895.49,0.0,0.2401,0.00014,19.57805]
[1779570935865,35.01,76895.49,0.0,0.2401,0.00014,19.57805]
[1779570936341,35.01,76905.1,0.0,0.24145,0.00014,19.64055]
[1779570938358,35.01,76895.73,0.0,0.24012,0.00014,19.57914]
[1779570939017,35.01,76895.73,0.0,0.24012,0.00014,19.57914]
[1779570939033,35.01,76895.73,0.0,0.24012,0.00014,19.57914]
[1779570939981,35.01,76888.7,0.0,0.23913,0.00014,19.53307]
[1779570939991,35.01,76888.7,0.0,0.23913,0.00014,19.53307]
[1779570940368,35.01,76886.93,0.0,0.23887,0.00014,19.52138]
[1779570941471,35.01,76876.48,0.0,0.2374,0.00014,19.45282]
[1779570943391,35.01,76860.77,0.0,0.2352,0.00014,19.34916]
[1779570947564,35.01,76857.32,0.0,0.23471,0.00014,19.326]
[1779570947603,35.01,76857.32,0.0,0.23471,0.00014,19.326]
[1779570948212,35.01,76857.32,0.0,0.23471,0.00014,19.326]
[1779570948218,35.01,76857.32,0.0,0.23471,0.00014,19.326]
[1779570948426,35.01,76857.32,0.0,0.2347,0.00014,19.32582]
[1779570953460,35.0,76864.2,0.0,0.23564,0.00014,19.37017]
[1779570956482,35.0,76850.41,0.0,0.2337,0.00014,19.27846]
[1779570956587,35.0,76850.41,0.0,0.2337,0.00014,19.27846]
[1779570956595,35.0,76850.41,0.0,0.2337,0.00014,19.27846]
[1779570956603,35.0,76850.41,0.0,0.2337,0.00014,19.27846]
[1779570957489,35.0,76842.07,0.0,0.23255,0.00014,19.22326]
[1779570958136,35.0,76842.07,0.0,0.23255,0.00014,19.22326]
[1779570958310,35.0,76842.07,0.0,0.23255,0.00014,19.22326]
[1779570958489,35.0,76842.07,0.0,0.23255,0.00014,19.22326]
[1779570958517,35.0,76837.69,0.0,0.23193,0.00014,19.19399]
[1779570958728,35.0,76837.69,0.0,0.23193,0.00014,19.19399]
[1779570958959,35.0,76837.69,0.0,0.23193,0.00014,19.19399]
[1779570959118,35.0,76837.69,0.0,0.23193,0.00014,19.19399]
[1779570959507,35.0,76837.86,0.0,0.23195,0.00014,19.19488]
[1779570960511,35.0,76823.16,0.0,0.22992,0.00014,19.09693]
[1779570963383,35.0,76818.5,0.0,0.22926,0.00014,19.06545]
[1779570963423,35.0,76818.5,0.0,0.22926,0.00014,19.06545]
[1779570963531,35.0,76823.96,0.0,0.23001,0.00014,19.10159]
[1779570963584,35.0,76823.96,0.0,0.23001,0.00014,19.10159]
[1779570964265,35.0,76823.96,0.0,0.23001,0.00014,19.10159]
[1779570965546,35.0,76838.65,0.0,0.23203,0.00014,19.19877]
[1779570968732,34.99,76842.99,0.0,0.23262,0.00014,19.22691]
[1779570968738,34.99,76842.99,0.0,0.23262,0.00014,19.22691]
[1779570969573,34.99,76843.69,0.0,0.23271,0.00014,19.23133]
[1779570971953,34.99,76842.52,0.0,0.23254,0.00014,19.22316]
[1779570972035,34.99,76842.52,0.0,0.23254,0.00014,19.22316]
[1779570972245,34.99,76830.08,0.0,0.23081,0.00014,19.14035]
[1779570972847,34.99,76830.08,0.0,0.23081,0.00014,19.14035]
[1779570972891,34.99,76813.89,0.0,0.22858,0.00014,19.03218]
[1779570974908,34.99,76812.34,0.0,0.22836,0.00014,19.02167]
[1779570975208,34.99,76809.48,0.0,0.22796,0.00014,19.0024]
[1779570976548,34.99,76801.46,0.0,0.22686,0.00014,18.9486]
[1779570978126,34.99,76791.23,0.0,0.22546,0.00014,18.87978]
[1779570983705,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570983734,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570983894,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570983913,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984125,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984153,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984314,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984334,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984377,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984394,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984546,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984569,34.99,76790.68,0.0,0.22538,0.00014,18.87589]
[1779570984415,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984629,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984659,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984776,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984783,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984881,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984897,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570984992,34.99,76791.5,0.0,0.22549,0.00014,18.88124]
[1779570985580,34.99,76795.02,0.0,0.22597,0.00014,18.90475]
[1779570986285,34.99,76806.14,0.0,0.22749,0.00014,18.97917]
[1779570987247,34.99,76815.76,0.0,0.22881,0.00014,19.04335]
[1779570992736,34.98,76817.31,0.0,0.22896,0.00014,19.04848]
[1779570997774,34.98,76817.98,0.0,0.22904,0.00014,19.05216]
[1779571002805,34.98,76820.86,0.0,0.22941,0.00014,19.07024]
[1779571007601,34.97,76849.31,0.0,0.23333,0.00014,19.25853]
[1779571007740,34.97,76849.31,0.0,0.23333,0.00014,19.25853]
[1779571007805,34.97,76849.31,0.0,0.23333,0.00014,19.25853]
[1779571008033,34.97,76849.31,0.0,0.23333,0.00014,19.25853]
[1779571008088,34.97,76849.31,0.0,0.23333,0.00014,19.25853]
[1779571008135,34.97,76854.59,0.0,0.23407,0.00014,19.29324]
[1779571009822,34.97,76854.59,0.0,0.23406,0.00014,19.29311]
[1779571009829,34.97,76854.59,0.0,0.23406,0.00014,19.29311]
[1779571009924,34.97,76872.74,0.0,0.23659,0.00014,19.41265]
[1779571011271,34.97,76861.33,0.0,0.23499,0.00014,19.33717]
[1779571012874,34.97,76850.29,0.0,0.23344,0.00014,19.26362]
[1779571014428,34.97,76850.29,0.0,0.23344,0.00014,19.26362]
[1779571014446,34.97,76850.29,0.0,0.23344,0.00014,19.26362]
[1779571014517,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014639,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014652,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014784,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014799,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014932,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571014948,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015058,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015098,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015142,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015160,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015247,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015275,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015373,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015395,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015415,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015451,34.97,76849.48,0.0,0.23332,0.00014,19.25806]
[1779571015553,34.97,76849.57,0.0,0.23333,0.00014,19.25847]
[1779571015630,34.97,76849.57,0.0,0.23333,0.00014,19.25847]
[1779571016621,34.97,76851.15,0.0,0.23355,0.00014,19.26874]
[1779571017046,34.97,76851.15,0.0,0.23355,0.00014,19.26874]
[1779571017063,34.97,76851.15,0.0,0.23355,0.00014,19.26874]
[1779571017158,34.97,76820.7,0.0,0.22933,0.00014,19.06614]
[1779571018344,34.97,76820.7,0.0,0.22933,0.00014,19.06614]
[1779571018426,34.97,76811.45,0.0,0.22804,0.00014,19.00401]
[1779571019104,34.97,76811.45,0.0,0.22804,0.00014,19.00401]
[1779571019405,34.97,76811.45,0.0,0.22804,0.00014,19.00401]
[1779571019493,34.96,76814.56,0.0,0.22847,0.00014,19.0247]
[1779571024622,34.96,76812.68,0.0,0.22821,0.00014,19.01189]
[1779571025262,34.96,76813.65,0.0,0.22834,0.00014,19.01837]
[1779571025314,34.96,76813.65,0.0,0.22834,0.00014,19.01837]
[1779571025372,34.96,76813.65,0.0,0.22834,0.00014,19.01837]
[1779571025556,34.96,76791.15,0.0,0.22526,0.00014,18.86751]
[1779571025782,34.96,76791.15,0.0,0.22526,0.00014,18.86751]
[1779571025828,34.96,76791.15,0.0,0.22526,0.00014,18.86751]
[1779571025995,34.96,76769.41,0.0,0.22229,0.00014,18.72066]
[1779571027496,34.96,76769.41,0.0,0.22229,0.00014,18.72066]
[1779571027520,34.96,76769.41,0.0,0.22229,0.00014,18.72066]
[1779571027595,34.96,76769.96,0.0,0.22237,0.00014,18.72438]
[1779571028583,34.96,76771.5,0.0,0.22258,0.00014,18.73486]
[1779571032528,34.96,76777.64,0.0,0.22341,0.00014,18.77633]
[1779571032529,34.96,76777.64,0.0,0.22341,0.00014,18.77633]
[1779571032567,34.96,76777.8,0.0,0.22343,0.00014,18.77744]
[1779571034647,34.96,76794.13,0.0,0.22566,0.00014,18.88745]
[1779571035647,34.96,76804.52,0.0,0.22708,0.00014,18.95716]
[1779571036105,34.96,76772.39,0.0,0.2227,0.00014,18.74103]
[1779571037072,34.96,76772.39,0.0,0.2227,0.00014,18.74079]
[1779571038079,34.96,76769.63,0.0,0.22232,0.00014,18.72217]
[1779571041113,34.96,76761.48,0.0,0.22122,0.00014,18.66708]
[1779571046139,34.96,76755.6,0.0,0.22043,0.00013,18.62727]
[1779571049246,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049262,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049351,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049386,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049416,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049443,34.96,76751.43,0.0,0.21986,0.00013,18.59901]
[1779571049514,34.96,76756.25,0.0,0.22052,0.00013,18.63205]
[1779571050422,34.96,76756.25,0.0,0.22052,0.00013,18.63205]
[1779571050438,34.96,76756.25,0.0,0.22052,0.00013,18.63205]
[1779571050700,34.96,76765.2,0.0,0.22173,0.00014,18.69263]
[1779571051013,34.96,76765.2,0.0,0.22173,0.00014,18.69263]
[1779571051044,34.96,76765.2,0.0,0.22173,0.00014,18.69263]
[1779571051052,34.96,76765.2,0.0,0.22173,0.00014,18.69263]
[1779571051108,34.96,76765.2,0.0,0.22173,0.00014,18.69263]
[1779571051483,34.96,76754.19,0.0,0.22021,0.00013,18.61391]
[1779571053047,34.96,76754.19,0.0,0.22021,0.00013,18.61391]
[1779571053058,34.96,76754.19,0.0,0.22021,0.00013,18.61391]
[1779571053185,34.97,76751.26,0.0,0.21982,0.00013,18.59419]
[1779571055757,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571055767,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571055840,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571055863,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571055924,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571055967,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571056138,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571056155,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571056179,34.97,76753.15,0.0,0.22008,0.00013,18.60729]
[1779571056208,34.97,76752.54,0.0,0.22,0.00013,18.60328]
[1779571057158,34.97,76752.54,0.0,0.22,0.00013,18.60328]
[1779571057213,34.97,76755.34,0.0,0.22038,0.00013,18.6224]
[1779571061552,34.97,76742.26,0.0,0.21863,0.00013,18.53406]
[1779571065273,34.97,76753.14,0.0,0.2201,0.00013,18.60811]
[1779571070308,34.97,76756.65,0.0,0.22057,0.00013,18.63192]
[1779571071622,34.97,76767.84,0.0,0.22208,0.00014,18.70762]
[1779571076506,34.97,76788.36,0.0,0.22487,0.00014,18.84587]
[1779571078409,34.97,76804.82,0.0,0.22712,0.00014,18.95611]
[1779571080153,34.97,76804.82,0.0,0.22712,0.00014,18.95607]
[1779571080216,34.97,76804.82,0.0,0.22712,0.00014,18.95607]
[1779571080617,34.97,76825.36,0.0,0.22994,0.00014,19.09323]
[1779571084804,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571084812,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571084883,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571084920,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571084988,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571085017,34.97,76826.88,0.0,0.23014,0.00014,19.10294]
[1779571085420,34.97,76826.75,0.0,0.23012,0.00014,19.10206]
[1779571085975,34.97,76826.75,0.0,0.23012,0.00014,19.10206]
[1779571086427,34.97,76827.32,0.0,0.2302,0.00014,19.10584]
[1779571088441,34.97,76818.16,0.0,0.22894,0.00014,19.04481]
[1779571090301,34.97,76815.79,0.0,0.22861,0.00014,19.02891]
[1779571090327,34.97,76815.79,0.0,0.22861,0.00014,19.02891]
[1779571092125,34.97,76805.06,0.0,0.22714,0.00014,18.95708]
[1779571092133,34.97,76805.06,0.0,0.22714,0.00014,18.95708]
[1779571092469,34.97,76811.18,0.0,0.22798,0.00014,18.99799]
[1779571097505,34.96,76811.81,0.0,0.22805,0.00014,19.00176]
[1779571102539,34.96,76817.12,0.0,0.22877,0.00014,19.03686]
[1779571102813,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571102844,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103039,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103116,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103154,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103176,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103188,34.96,76819.71,0.0,0.22913,0.00014,19.05414]
[1779571103737,34.96,76831.37,0.0,0.23074,0.00014,19.13192]
[1779571105562,34.96,76842.08,0.0,0.23222,0.00014,19.20295]
[1779571106494,34.96,76842.08,0.0,0.23222,0.00014,19.20295]
[1779571106764,34.96,76844.73,0.0,0.23259,0.00014,19.22056]
[1779571107228,34.96,76844.73,0.0,0.23259,0.00014,19.22056]
[1779571107238,34.96,76844.73,0.0,0.23259,0.00014,19.22056]
[1779571108531,34.96,76844.73,0.0,0.23259,0.00014,19.22051]
[1779571108535,34.96,76844.73,0.0,0.23259,0.00014,19.22051]
[1779571108542,34.96,76844.73,0.0,0.23259,0.00014,19.22051]
[1779571108652,34.96,76842.67,0.0,0.2323,0.00014,19.20682]
[1779571110589,34.96,76842.67,0.0,0.2323,0.00014,19.20686]
[1779571110646,34.96,76845.06,0.0,0.23264,0.00014,19.22274]
[1779571116337,34.96,76844.8,0.0,0.23257,0.00014,19.21683]
[1779571121674,34.96,76851.72,0.0,0.23353,0.00014,19.26251]
[1779571126708,34.96,76854.04,0.0,0.23384,0.00014,19.27756]
[1779571129707,34.96,76854.1,0.0,0.23385,0.00014,19.27783]
[1779571129761,34.96,76854.1,0.0,0.23385,0.00014,19.27783]
[1779571130259,34.96,76859.84,0.0,0.23465,0.00014,19.31569]
[1779571130303,34.96,76859.84,0.0,0.23465,0.00014,19.31569]
[1779571130339,34.96,76859.84,0.0,0.23465,0.00014,19.31569]
[1779571130370,34.96,76859.84,0.0,0.23465,0.00014,19.31569]
[1779571130764,34.96,76856.22,0.0,0.23414,0.00014,19.29175]
[1779571131118,34.96,76856.22,0.0,0.23414,0.00014,19.29175]
[1779571131743,34.96,76856.22,0.0,0.23414,0.00014,19.29177]
[1779571133191,34.96,76852.34,0.0,0.2336,0.00014,19.26615]
[1779571133757,34.96,76853.98,0.0,0.23383,0.00014,19.27704]
[1779571138792,34.96,76860.02,0.0,0.23468,0.00014,19.31693]
[1779571142486,34.96,76855.53,0.0,0.23405,0.00014,19.28712]
[1779571142528,34.96,76855.53,0.0,0.23405,0.00014,19.28712]
[1779571143430,34.96,76855.73,0.0,0.23407,0.00014,19.28841]
[1779571143828,34.96,76856.57,0.0,0.23419,0.00014,19.29383]
[1779571146904,34.96,76865.02,0.0,0.23536,0.00014,19.34951]
[1779571152189,34.96,76847.36,0.0,0.23289,0.00014,19.23238]
[1779571154680,34.96,76840.2,0.0,0.2319,0.00014,19.18467]
[1779571156927,34.96,76829.16,0.0,0.23036,0.00014,19.11092]
[1779571162260,34.96,76827.33,0.0,0.2301,0.00014,19.0986]
[1779571163402,34.96,76827.33,0.0,0.2301,0.00014,19.0986]
[1779571163414,34.96,76827.33,0.0,0.2301,0.00014,19.0986]
[1779571163751,34.96,76829.11,0.0,0.23035,0.00014,19.11042]
[1779571168755,34.96,76830.92,0.0,0.2306,0.00014,19.12229]
[1779571171214,34.95,76831.12,0.0,0.23062,0.00014,19.12334]
[1779571171247,34.95,76831.12,0.0,0.23062,0.00014,19.12334]
[1779571173430,34.95,76823.71,0.0,0.22956,0.00014,19.06961]
[1779571174285,34.95,76824.09,0.0,0.22961,0.00014,19.07197]
[1779571174362,34.95,76824.27,0.0,0.22963,0.00014,19.07317]
[1779571180509,34.95,76826.34,0.0,0.22991,0.00014,19.08675]
[1779571180532,34.95,76834.5,0.0,0.23104,0.00014,19.14101]
[1779571182405,34.95,76824.77,0.0,0.22969,0.00014,19.07608]
[1779571188149,34.95,76829.45,0.0,0.23033,0.00014,19.10712]
[1779571189809,34.95,76841.87,0.0,0.23205,0.00014,19.18962]
[1779571195195,34.95,76843.18,0.0,0.23222,0.00014,19.19767]
[1779571200312,34.95,76841.52,0.0,0.23198,0.00014,19.18615]
[1779571200362,34.95,76841.52,0.0,0.23198,0.00014,19.18615]
[1779571200848,34.95,76841.52,0.0,0.23198,0.00014,19.18615]
[1779571200469,34.95,76841.14,0.0,0.23192,0.00014,19.1835]
[1779571201162,34.95,76841.14,0.0,0.23192,0.00014,19.1835]
[1779571201357,34.95,76841.14,0.0,0.23192,0.00014,19.1835]
[1779571201502,34.95,76841.14,0.0,0.23192,0.00014,19.1835]
[1779571201720,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202033,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202076,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202419,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202435,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202455,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202754,34.95,76918.05,0.0,0.24273,0.00014,19.68895]
[1779571202851,34.95,76927.46,0.0,0.24407,0.00014,19.74991]
[1779571202934,34.95,76927.46,0.0,0.24407,0.00014,19.74991]
[1779571203027,34.95,76927.46,0.0,0.24407,0.00014,19.74991]
[1779571203432,34.95,76918.09,0.0,0.24273,0.00014,19.68897]
[1779571207081,34.94,76911.86,0.0,0.24183,0.00014,19.64775]
[1779571207119,34.94,76911.86,0.0,0.24183,0.00014,19.64775]
[1779571207282,34.94,76909.94,0.0,0.24155,0.00014,19.6351]
[1779571212625,34.94,76910.77,0.0,0.24166,0.00014,19.63987]
[1779571214146,34.94,76910.77,0.0,0.24165,0.00014,19.63974]
[1779571214166,34.94,76910.77,0.0,0.24165,0.00014,19.63974]
[1779571214821,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215289,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215336,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215484,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215577,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215679,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215895,34.94,76911.34,0.0,0.24173,0.00014,19.64334]
[1779571215784,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216021,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216064,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216131,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216522,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216568,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216735,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216852,34.94,76930.75,0.0,0.24449,0.00014,19.7693]
[1779571216741,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571217900,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571217362,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218125,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218227,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218649,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218702,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218838,34.94,76938.5,0.0,0.2456,0.00014,19.8193]
[1779571218839,34.94,76994.61,0.0,0.25369,0.00015,20.17835]
[1779571220276,34.94,76994.61,0.0,0.25369,0.00015,20.17835]
[1779571220489,34.94,76994.61,0.0,0.25369,0.00015,20.17835]
[1779571220511,34.94,76994.61,0.0,0.25369,0.00015,20.17835]
[1779571220675,34.94,76994.61,0.0,0.25369,0.00015,20.17835]
[1779571220689,34.94,77007.77,0.0,0.2556,0.00015,20.2613]
[1779571221052,34.94,77007.77,0.0,0.2556,0.00015,20.2613]
[1779571221451,34.94,77007.77,0.0,0.2556,0.00015,20.2613]
[1779571221535,34.94,77007.77,0.0,0.2556,0.00015,20.2613]
[1779571221636,34.94,76997.99,0.0,0.25417,0.00015,20.19931]
[1779571222504,34.94,76997.99,0.0,0.25417,0.00015,20.19931]
[1779571222546,34.94,76997.99,0.0,0.25417,0.00015,20.19931]
[1779571222604,34.94,76998.71,0.0,0.25427,0.00015,20.20369]
[1779571224127,34.94,76998.71,0.0,0.25427,0.00015,20.20357]
[1779571224199,34.94,76998.71,0.0,0.25427,0.00015,20.20357]
[1779571224322,34.94,76998.71,0.0,0.25427,0.00015,20.20357]
[1779571224376,34.94,76998.71,0.0,0.25427,0.00015,20.20357]
[1779571225482,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571225538,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571225590,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571225642,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571225694,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571225718,34.94,76995.83,0.0,0.25385,0.00015,20.18517]
[1779571229382,34.93,76991.32,0.0,0.25318,0.00015,20.15596]
[1779571231202,34.93,76985.5,0.0,0.25233,0.00015,20.11883]
[1779571231276,34.93,76985.5,0.0,0.25233,0.00015,20.11883]
[1779571231482,34.93,76985.5,0.0,0.25233,0.00015,20.11883]
[1779571231537,34.93,76985.5,0.0,0.25233,0.00015,20.11883]
[1779571231589,34.93,76985.5,0.0,0.25233,0.00015,20.11883]
[1779571234575,34.93,76980.44,0.0,0.25156,0.00014,20.08234]
[1779571235943,34.93,76983.73,0.0,0.25203,0.00015,20.10321]
[1779571235959,34.93,76983.73,0.0,0.25203,0.00015,20.10321]
[1779571236501,34.93,76984.52,0.0,0.25215,0.00015,20.10817]
[1779571241711,34.93,76984.24,0.0,0.2521,0.00015,20.1062]
[1779571241795,34.93,76984.24,0.0,0.2521,0.00015,20.1062]
[1779571241803,34.93,76984.24,0.0,0.2521,0.00015,20.1062]
[1779571241881,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571241942,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571241964,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242068,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242106,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242131,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242176,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242446,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242474,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242556,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242589,34.93,76984.57,0.0,0.25215,0.00015,20.10818]
[1779571242656,34.93,76984.83,0.0,0.25218,0.00015,20.10977]
[1779571244155,34.93,76984.83,0.0,0.25218,0.00015,20.1097]
[1779571244712,34.93,76985.06,0.0,0.25221,0.00015,20.1111]
[1779571250612,34.93,76989.59,0.0,0.25286,0.00015,20.13933]
[1779571252862,34.93,76989.54,0.0,0.25285,0.00015,20.13888]
[1779571252905,34.93,76989.54,0.0,0.25285,0.00015,20.13888]
[1779571253919,34.93,76989.76,0.0,0.25288,0.00015,20.14013]
[1779571253960,34.93,76989.76,0.0,0.25287,0.00015,20.13999]
[1779571259676,34.92,76990.75,0.0,0.253,0.00015,20.14544]
[1779571264715,34.92,76984.67,0.0,0.2521,0.00015,20.10628]
[1779571269750,34.92,76979.12,0.0,0.25129,0.00014,20.07068]
[1779571274791,34.92,76978.85,0.0,0.25124,0.00014,20.06861]
[1779571279357,34.92,76977.67,0.0,0.25107,0.00014,20.06088]
[1779571279383,34.92,76977.67,0.0,0.25107,0.00014,20.06088]
[1779571281229,34.92,76976.44,0.0,0.25089,0.00014,20.05284]
[1779571281840,34.92,76976.14,0.0,0.25084,0.00014,20.05086]
[1779571282849,34.92,76984.74,0.0,0.25208,0.00015,20.10557]
[1779571287882,34.91,76987.05,0.0,0.2524,0.00015,20.11949]
[1779571292917,34.91,76992.63,0.0,0.25316,0.00015,20.15003]
[1779571298960,34.91,76992.5,0.0,0.25313,0.00015,20.14849]
[1779571303995,34.91,76995.29,0.0,0.25352,0.00015,20.16568]
[1779571304671,34.91,76995.29,0.0,0.25352,0.00015,20.16568]
[1779571304690,34.91,76995.29,0.0,0.25352,0.00015,20.16568]
[1779571305679,34.91,76997.37,0.0,0.25382,0.00015,20.17878]
[1779571305709,34.91,76997.37,0.0,0.25382,0.00015,20.17878]
[1779571306686,34.91,76997.43,0.0,0.25383,0.00015,20.17902]
[1779571306717,34.91,76997.43,0.0,0.25383,0.00015,20.17902]
[1779571307444,34.9,76998.0,0.0,0.25391,0.00015,20.18252]
[1779571307452,34.9,76997.53,0.0,0.25384,0.00015,20.17944]
[1779571313339,34.9,76998.73,0.0,0.254,0.00015,20.18645]
[1779571319148,34.9,76999.6,0.0,0.25411,0.00015,20.19152]
[1779571323415,34.9,76991.62,0.0,0.25293,0.00015,20.14013]
[1779571329216,34.9,76984.7,0.0,0.25191,0.00015,20.09541]
[1779571334254,34.89,76986.42,0.0,0.25215,0.00015,20.10594]
[1779571338585,34.89,76985.92,0.0,0.25208,0.00015,20.10268]
[1779571338615,34.89,76985.92,0.0,0.25208,0.00015,20.10268]
[1779571338759,34.89,76985.92,0.0,0.25208,0.00015,20.10268]
[1779571338763,34.89,76986.54,0.0,0.25216,0.00015,20.10654]
[1779571339540,34.89,76971.9,0.0,0.25004,0.00014,20.01305]
[1779571341976,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342322,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342343,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342429,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342491,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342537,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342573,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342611,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342641,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342692,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342740,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342880,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342888,34.89,76960.57,0.0,0.2484,0.00014,19.9402]
[1779571342952,34.89,76974.88,0.0,0.25047,0.00014,20.03195]
[1779571343555,34.89,76985.04,0.0,0.25194,0.00015,20.09673]
[1779571349357,34.89,76975.65,0.0,0.25057,0.00014,20.03626]
[1779571354491,34.89,76970.03,0.0,0.24971,0.00014,19.99572]
[1779571360435,34.89,76976.77,0.0,0.25067,0.00014,20.03818]
[1779571365471,34.88,76974.66,0.0,0.25035,0.00014,20.02409]
[1779571370505,34.88,76970.14,0.0,0.24969,0.00014,19.99466]
[1779571375540,34.88,76968.43,0.0,0.24943,0.00014,19.98328]
[1779571380575,34.88,76968.28,0.0,0.2494,0.00014,19.98193]
[1779571385613,34.88,76975.03,0.0,0.25037,0.00014,20.02474]
[1779571390648,34.88,76981.11,0.0,0.25124,0.00015,20.06311]
[1779571395683,34.87,76986.53,0.0,0.25201,0.00015,20.09709]
[1779571397657,34.87,76986.77,0.0,0.25204,0.00015,20.09849]
[1779571397666,34.87,76986.77,0.0,0.25204,0.00015,20.09849]
[1779571397990,34.87,76987.01,0.0,0.25207,0.00015,20.09989]
[1779571403011,34.87,76984.43,0.0,0.25168,0.00015,20.08294]
[1779571408041,34.87,76981.66,0.0,0.25127,0.00015,20.06474]
[1779571413058,34.87,76977.72,0.0,0.25066,0.00014,20.03495]
[1779571418061,34.87,76978.99,0.0,0.25083,0.00015,20.04266]
[1779571423081,34.86,76972.82,0.0,0.24993,0.00014,20.00278]
[1779571423195,34.86,76967.16,0.0,0.24911,0.00014,19.96631]
[1779571423208,34.86,76967.16,0.0,0.24911,0.00014,19.96631]
[1779571425150,34.86,76964.31,0.0,0.24869,0.00014,19.94778]
[1779571425893,34.86,76963.7,0.0,0.2486,0.00014,19.94376]
[1779571430929,34.86,76957.95,0.0,0.24776,0.00014,19.90637]
[1779571435964,34.86,76956.83,0.0,0.24759,0.00014,19.89887]
[1779571440645,34.86,76956.51,0.0,0.24754,0.00014,19.89653]
[1779571440674,34.86,76956.51,0.0,0.24754,0.00014,19.89653]
[1779571441574,34.86,76956.76,0.0,0.24757,0.00014,19.89806]
[1779571442008,34.86,76957.0,0.0,0.24761,0.00014,19.89953]
[1779571445044,34.86,76948.36,0.0,0.24636,0.00014,19.84357]
[1779571450064,34.86,76942.39,0.0,0.2455,0.00014,19.80488]
[1779571455108,34.86,76938.84,0.0,0.24499,0.00014,19.78183]
[1779571460152,34.86,76941.78,0.0,0.24541,0.00014,19.80061]
[1779571465170,34.85,76945.89,0.0,0.24598,0.00014,19.82662]
[1779571470527,34.85,76947.79,0.0,0.24625,0.00014,19.83851]
[1779571471934,34.85,76946.23,0.0,0.24602,0.00014,19.82824]
[1779571471954,34.85,76946.23,0.0,0.24602,0.00014,19.82824]
[1779571472140,34.85,76929.15,0.0,0.24354,0.00014,19.7132]
[1779571474077,34.85,76920.06,0.0,0.24224,0.00014,19.65382]
[1779571474503,34.85,76920.06,0.0,0.24224,0.00014,19.65382]
[1779571474537,34.85,76921.0,0.0,0.24237,0.00014,19.65987]
[1779571479875,34.85,76913.74,0.0,0.24133,0.00014,19.61231]
[1779571479901,34.85,76913.74,0.0,0.24133,0.00014,19.61231]
[1779571480087,34.85,76905.68,0.0,0.24018,0.00014,19.55942]
[1779571480484,34.85,76905.68,0.0,0.24018,0.00014,19.55942]
[1779571480499,34.85,76905.68,0.0,0.24018,0.00014,19.55942]
[1779571482539,34.85,76899.65,0.0,0.23932,0.00014,19.51977]
[1779571482569,34.85,76899.65,0.0,0.23932,0.00014,19.51977]
[1779571482733,34.85,76899.65,0.0,0.23932,0.00014,19.51977]
[1779571482929,34.85,76896.12,0.0,0.23882,0.00014,19.49651]
[1779571484870,34.85,76895.41,0.0,0.23872,0.00014,19.49184]
[1779571484902,34.85,76895.41,0.0,0.23872,0.00014,19.49184]
[1779571485002,34.85,76886.19,0.0,0.23742,0.00014,19.43105]
[1779571486878,34.85,76886.19,0.0,0.23742,0.00014,19.43105]
[1779571486892,34.85,76882.92,0.0,0.23696,0.00014,19.40944]
[1779571490748,34.85,76891.68,0.0,0.23819,0.00014,19.46695]
[1779571496387,34.85,76892.18,0.0,0.23824,0.00014,19.46965]
[1779571501403,34.85,76888.74,0.0,0.23775,0.00014,19.44664]
[1779571501619,34.84,76876.71,0.0,0.23605,0.00014,19.36719]
[1779571504045,34.84,76861.97,0.0,0.23398,0.00014,19.26927]
[1779571505184,34.84,76846.37,0.0,0.2318,0.00014,19.16544]
[1779571505914,34.84,76831.22,0.0,0.22969,0.00014,19.06413]
[1779571509478,34.84,76844.53,0.0,0.23154,0.00014,19.15312]
[1779571512527,34.84,76843.48,0.0,0.2314,0.00014,19.14624]
[1779571512559,34.84,76843.48,0.0,0.2314,0.00014,19.14624]
[1779571513069,34.84,76842.92,0.0,0.23132,0.00014,19.14253]
[1779571513590,34.84,76842.92,0.0,0.23132,0.00014,19.14253]
[1779571514128,34.84,76842.58,0.0,0.23128,0.00014,19.14031]
[1779571517536,34.84,76824.6,0.0,0.22878,0.00014,19.02007]
[1779571522600,34.84,76820.05,0.0,0.22815,0.00014,18.98943]
[1779571524149,34.84,76785.46,0.0,0.2234,0.00014,18.7562]
[1779571525126,34.84,76783.58,0.0,0.22314,0.00014,18.74353]
[1779571530306,34.84,76784.17,0.0,0.22322,0.00014,18.74743]
[1779571531994,34.84,76786.02,0.0,0.22347,0.00014,18.7599]
[1779571532024,34.84,76786.02,0.0,0.22347,0.00014,18.7599]
[1779571532050,34.84,76786.02,0.0,0.22347,0.00014,18.7599]
[1779571532094,34.84,76787.0,0.0,0.22357,0.00014,18.76222]
[1779571534070,34.84,76787.0,0.0,0.22357,0.00014,18.76222]
[1779571534103,34.84,76787.08,0.0,0.22358,0.00014,18.76266]
[1779571538216,34.84,76774.59,0.0,0.22187,0.00014,18.67796]
[1779571542720,34.84,76784.25,0.0,0.22319,0.00014,18.74356]
[1779571544964,34.84,76792.53,0.0,0.22432,0.00014,18.79942]
[1779571548240,34.84,76793.5,0.0,0.22445,0.00014,18.80588]
[1779571548276,34.84,76793.5,0.0,0.22445,0.00014,18.80588]
[1779571548261,34.84,76803.58,0.0,0.22584,0.00014,18.8739]
[1779571548343,34.84,76803.58,0.0,0.22584,0.00014,18.8739]
[1779571548357,34.84,76803.58,0.0,0.22584,0.00014,18.8739]
[1779571549265,34.84,76809.2,0.0,0.22661,0.00014,18.9118]
[1779571550557,34.84,76802.7,0.0,0.22572,0.00014,18.86797]
[1779571550570,34.84,76802.7,0.0,0.22572,0.00014,18.86797]
[1779571552567,34.84,76800.66,0.0,0.22544,0.00014,18.85427]
[1779571552598,34.84,76800.66,0.0,0.22544,0.00014,18.85427]
[1779571552620,34.84,76800.66,0.0,0.22544,0.00014,18.85427]
[1779571554631,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571554990,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555027,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555094,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555116,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555242,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555263,34.84,76800.44,0.0,0.22541,0.00014,18.85278]
[1779571555195,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555409,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555437,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555514,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555525,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555640,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555670,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555703,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555729,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555829,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555846,34.84,76806.2,0.0,0.2262,0.00014,18.8915]
[1779571555888,34.84,76807.32,0.0,0.22635,0.00014,18.899]
[1779571556693,34.84,76807.32,0.0,0.22635,0.00014,18.899]
[1779571556816,34.84,76807.32,0.0,0.22635,0.00014,18.89889]
[1779571561851,34.84,76805.15,0.0,0.22603,0.00014,18.88358]
[1779571566501,34.84,76806.6,0.0,0.22622,0.00014,18.89292]
[1779571566547,34.84,76806.6,0.0,0.22622,0.00014,18.89292]
[1779571566934,34.84,76806.6,0.0,0.22622,0.00014,18.89292]
[1779571566950,34.84,76806.6,0.0,0.22622,0.00014,18.89292]
[1779571566991,34.84,76798.12,0.0,0.22506,0.00014,18.83563]
[1779571570166,34.84,76786.76,0.0,0.2235,0.00014,18.75877]
[1779571574457,34.84,76786.07,0.0,0.22341,0.00014,18.75412]
[1779571574487,34.84,76786.07,0.0,0.22341,0.00014,18.75412]
[1779571575140,34.84,76786.07,0.0,0.22341,0.00014,18.75412]
[1779571575179,34.84,76782.04,0.0,0.22286,0.00014,18.72685]
[1779571581266,34.84,76775.86,0.0,0.22202,0.00014,18.68524]
[1779571588739,34.84,76772.22,0.0,0.22153,0.00014,18.66102]
[1779571590091,34.84,76786.59,0.0,0.22349,0.00014,18.75843]
[1779571595319,34.84,76792.09,0.0,0.2242,0.00014,18.79098]
[1779571600545,34.84,76792.52,0.0,0.22426,0.00014,18.79355]
[1779571603591,34.84,76801.1,0.0,0.22543,0.00014,18.85124]
[1779571606204,34.84,76792.16,0.0,0.2242,0.00014,18.7908]
[1779571612203,34.84,76792.33,0.0,0.22422,0.00014,18.79168]
[1779571617245,34.84,76794.12,0.0,0.22447,0.00014,18.804]
[1779571622282,34.84,76788.59,0.0,0.22372,0.00014,18.76722]
[1779571627317,34.84,76783.75,0.0,0.22307,0.00014,18.73476]
[1779571632352,34.84,76778.96,0.0,0.22242,0.00014,18.7025]
[1779571638166,34.84,76775.91,0.0,0.22201,0.00014,18.68201]
[1779571644347,34.84,76770.67,0.0,0.22129,0.00014,18.64642]
[1779571648852,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571649414,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571649442,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571651174,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571651181,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571651201,34.84,76782.54,0.0,0.22291,0.00014,18.72687]
[1779571651275,34.84,76791.37,0.0,0.22408,0.00014,18.78244]
[1779571653241,34.84,76791.37,0.0,0.22408,0.00014,18.78244]
[1779571653342,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571654897,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571654909,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655042,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655073,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655189,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655220,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655314,34.84,76792.18,0.0,0.2242,0.00014,18.7879]
[1779571655290,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655504,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655515,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655693,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655719,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655819,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571655836,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571656053,34.84,76791.38,0.0,0.22409,0.00014,18.78248]
[1779571656378,34.84,76791.47,0.0,0.2241,0.00014,18.78309]
[1779571661385,34.84,76788.1,0.0,0.22363,0.00014,18.76021]
[1779571666301,34.84,76806.48,0.0,0.22615,0.00014,18.88413]
[1779571666472,34.84,76806.48,0.0,0.22615,0.00014,18.88413]
[1779571666504,34.84,76806.48,0.0,0.22615,0.00014,18.88413]
[1779571667680,34.84,76806.48,0.0,0.22615,0.00014,18.88413]
[1779571667687,34.84,76806.48,0.0,0.22615,0.00014,18.88413]
[1779571668184,34.84,76820.41,0.0,0.22807,0.00014,18.97786]
[1779571669726,34.84,76821.43,0.0,0.22821,0.00014,18.98467]
[1779571669744,34.84,76821.43,0.0,0.22821,0.00014,18.98467]
[1779571672705,34.84,76824.36,0.0,0.22862,0.00014,19.00423]
[1779571672726,34.84,76824.36,0.0,0.22862,0.00014,19.00423]
[1779571673824,34.84,76821.07,0.0,0.22816,0.00014,18.98206]
[1779571673873,34.84,76820.87,0.0,0.22813,0.00014,18.98069]
[1779571680326,34.84,76823.65,0.0,0.22852,0.00014,18.99952]
[1779571680353,34.84,76823.65,0.0,0.22852,0.00014,18.99952]
[1779571681559,34.84,76821.86,0.0,0.22828,0.00014,18.98772]
[1779571681709,34.84,76820.4,0.0,0.22807,0.00014,18.97784]
[1779571683722,34.84,76810.19,0.0,0.22666,0.00014,18.90913]
[1779571689167,34.84,76808.36,0.0,0.22641,0.00014,18.89682]
[1779571689203,34.84,76808.36,0.0,0.22641,0.00014,18.89682]
[1779571690310,34.84,76807.22,0.0,0.22625,0.00014,18.88916]
[1779571690316,34.84,76807.22,0.0,0.22625,0.00014,18.88916]
[1779571690412,34.84,76804.54,0.0,0.22589,0.00014,18.87113]
[1779571696023,34.84,76787.69,0.0,0.22358,0.00014,18.75747]
[1779571698953,34.84,76788.61,0.0,0.2237,0.00014,18.76365]
[1779571698994,34.84,76788.61,0.0,0.2237,0.00014,18.76365]
[1779571700598,34.84,76780.8,0.0,0.22264,0.00014,18.71065]
[1779571700605,34.84,76780.8,0.0,0.22264,0.00014,18.71065]
[1779571701349,34.84,76775.78,0.0,0.22195,0.00014,18.67662]
[1779571706884,34.84,76775.12,0.0,0.22186,0.00014,18.67219]
[1779571708571,34.84,76774.83,0.0,0.22182,0.00014,18.67024]
[1779571708595,34.84,76774.83,0.0,0.22182,0.00014,18.67024]
[1779571708826,34.84,76774.83,0.0,0.22182,0.00014,18.67024]
[1779571708902,34.84,76771.31,0.0,0.22135,0.00014,18.64639]
[1779571712352,34.84,76763.85,0.0,0.2203,0.00014,18.59166]
[1779571714969,34.84,76773.25,0.0,0.22159,0.00014,18.65582]
[1779571720013,34.84,76767.17,0.0,0.22077,0.00014,18.61498]
[1779571725043,34.84,76763.64,0.0,0.22031,0.00014,18.59168]
[1779571730493,34.85,76760.41,0.0,0.21988,0.00014,18.57046]
[1779571736396,34.85,76760.23,0.0,0.21988,0.00014,18.57036]
[1779571742161,34.85,76756.91,0.0,0.21946,0.00014,18.54915]
[1779571745279,34.86,76761.21,0.0,0.22005,0.00014,18.57877]
[1779571745299,34.86,76761.21,0.0,0.22005,0.00014,18.57877]
[1779571745360,34.86,76771.41,0.0,0.22144,0.00014,18.64825]
[1779571745835,34.86,76771.41,0.0,0.22144,0.00014,18.64825]
[1779571745843,34.86,76771.41,0.0,0.22144,0.00014,18.64825]
[1779571745851,34.86,76771.41,0.0,0.22144,0.00014,18.64825]
[1779571746376,34.86,76777.16,0.0,0.22222,0.00014,18.68735]
[1779571747483,34.86,76777.16,0.0,0.22222,0.00014,18.68735]
[1779571748205,34.86,76773.71,0.0,0.22176,0.00014,18.6641]
[1779571753241,34.86,76766.31,0.0,0.22077,0.00014,18.61456]
[1779571754331,34.86,76766.31,0.0,0.22077,0.00014,18.61456]
[1779571754371,34.86,76766.31,0.0,0.22077,0.00014,18.61456]
[1779571754564,34.86,76765.23,0.0,0.22062,0.00014,18.60738]
[1779571754577,34.86,76765.23,0.0,0.22062,0.00014,18.60738]
[1779571755254,34.86,76765.23,0.0,0.22063,0.00014,18.60755]
[1779571760288,34.86,76759.72,0.0,0.2199,0.00014,18.57112]
[1779571765325,34.87,76759.91,0.0,0.21995,0.00014,18.57346]
[1779571767203,34.87,76752.14,0.0,0.2189,0.00013,18.5208]
[1779571767237,34.87,76752.14,0.0,0.2189,0.00013,18.5208]
[1779571768456,34.87,76751.46,0.0,0.21882,0.00013,18.51645]
[1779571769353,34.87,76750.31,0.0,0.21867,0.00013,18.50914]
[1779571774389,34.87,76756.04,0.0,0.21943,0.00014,18.5448]
[1779571779424,34.88,76757.47,0.0,0.21965,0.00014,18.55561]
[1779571782444,34.88,76766.07,0.0,0.22082,0.00014,18.6146]
[1779571784458,34.88,76757.28,0.0,0.21964,0.00014,18.55521]
[1779571789190,34.88,76759.01,0.0,0.21989,0.00014,18.56791]
[1779571789213,34.88,76759.01,0.0,0.21989,0.00014,18.56791]
[1779571791057,34.88,76759.54,0.0,0.21997,0.00014,18.57198]
[1779571791064,34.88,76759.54,0.0,0.21997,0.00014,18.57198]
[1779571791508,34.88,76759.48,0.0,0.21997,0.00014,18.5718]
[1779571795580,34.88,76754.91,0.0,0.21936,0.00014,18.54096]
[1779571795616,34.88,76754.91,0.0,0.21936,0.00014,18.54096]
[1779571796572,34.88,76753.48,0.0,0.21916,0.00014,18.53123]
[1779571796701,34.88,76753.48,0.0,0.21916,0.00014,18.53123]
[1779571796849,34.88,76753.48,0.0,0.21916,0.00014,18.53123]
[1779571796865,34.88,76753.48,0.0,0.21916,0.00014,18.53123]
[1779571797388,34.88,76735.42,0.0,0.21674,0.00013,18.40823]
[1779571798401,34.88,76704.73,0.0,0.21264,0.00013,18.19803]
[1779571800416,34.89,76691.36,0.0,0.21088,0.00013,18.10637]
[1779571801538,34.89,76664.38,0.0,0.20733,0.00013,17.92016]
[1779571802367,34.89,76645.55,0.0,0.20488,0.00013,17.78962]
[1779571803474,34.89,76615.49,0.0,0.20099,0.00013,17.58042]
[1779571804065,34.89,76579.1,0.0,0.19634,0.00013,17.32595]
[1779571805432,34.89,76555.5,0.0,0.19337,0.00013,17.1604]
[1779571805874,34.89,76555.5,0.0,0.19337,0.00013,17.1604]
[1779571806447,34.89,76555.5,0.0,0.19337,0.00013,17.1604]
[1779571806501,34.89,76555.5,0.0,0.19337,0.00013,17.1604]
[1779571806546,34.89,76540.06,0.0,0.19143,0.00012,17.05176]
[1779571806652,34.89,76540.06,0.0,0.19143,0.00012,17.05176]
[1779571807079,34.89,76540.06,0.0,0.19143,0.00012,17.05176]
[1779571807178,34.89,76516.09,0.0,0.18845,0.00012,16.88275]
[1779571807687,34.89,76516.09,0.0,0.18845,0.00012,16.88275]
[1779571807726,34.89,76516.09,0.0,0.18845,0.00012,16.88275]
[1779571808288,34.89,76516.09,0.0,0.18845,0.00012,16.88275]
[1779571808296,34.89,76516.09,0.0,0.18845,0.00012,16.88275]
[1779571808452,34.89,76499.53,0.0,0.18641,0.00012,16.76576]
[1779571809368,34.89,76482.6,0.0,0.18433,0.00012,16.64597]
[1779571810900,34.89,76500.82,0.0,0.18657,0.00012,16.77488]
[1779571811863,34.88,76500.82,0.0,0.18655,0.00012,16.77405]
[1779571812769,34.88,76500.82,0.0,0.18655,0.00012,16.77405]
[1779571812977,34.88,76500.82,0.0,0.18655,0.00012,16.77405]
[1779571813570,34.88,76500.82,0.0,0.18655,0.00012,16.77405]
[1779571813185,34.88,76473.11,0.0,0.18316,0.00012,16.5779]
[1779571813679,34.88,76473.11,0.0,0.18316,0.00012,16.5779]
[1779571813829,34.88,76473.11,0.0,0.18316,0.00012,16.5779]
[1779571814208,34.88,76473.11,0.0,0.18316,0.00012,16.5779]
[1779571814447,34.88,76473.11,0.0,0.18316,0.00012,16.5779]
[1779571814472,34.9,76454.37,0.0,0.18097,0.00012,16.44984]
[1779571814691,34.9,76454.37,0.0,0.18097,0.00012,16.44984]
[1779571814902,34.9,76454.37,0.0,0.18097,0.00012,16.44984]
[1779571815074,34.9,76454.37,0.0,0.18097,0.00012,16.44984]
[1779571815344,34.9,76454.37,0.0,0.18097,0.00012,16.44984]
[1779571815779,34.92,76453.16,0.0,0.18102,0.00012,16.4522]
[1779571816423,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571817323,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571817357,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571817386,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571817395,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571817438,34.92,76453.68,0.0,0.18108,0.00012,16.45588]
[1779571818340,34.96,76476.42,0.0,0.18407,0.00012,16.62983]
[1779571819608,34.96,76490.22,0.0,0.18576,0.00012,16.7278]
[1779571820913,34.98,76510.85,0.0,0.18844,0.00012,16.88117]
[1779571822149,34.98,76535.58,0.0,0.19152,0.00012,17.05562]
[1779571825030,34.98,76533.32,0.0,0.19125,0.00012,17.04055]
[1779571825449,34.98,76533.32,0.0,0.19125,0.00012,17.04055]
[1779571825586,34.98,76533.32,0.0,0.19125,0.00012,17.04055]
[1779571825550,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571825777,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571825794,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571825894,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571826063,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571826116,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571826183,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571826228,34.98,76491.46,0.0,0.18609,0.00012,16.74614]
[1779571826420,34.98,76487.23,0.0,0.18557,0.00012,16.71639]
[1779571827263,34.98,76487.23,0.0,0.18557,0.00012,16.71639]
[1779571827308,34.98,76487.23,0.0,0.18557,0.00012,16.71639]
[1779571827518,34.98,76484.93,0.0,0.1853,0.00012,16.70064]
[1779571827883,34.98,76484.93,0.0,0.1853,0.00012,16.70064]
[1779571827909,34.98,76484.93,0.0,0.1853,0.00012,16.70064]
[1779571827922,34.98,76484.93,0.0,0.1853,0.00012,16.70064]
[1779571828107,34.98,76484.93,0.0,0.1853,0.00012,16.70064]
[1779571829188,34.98,76479.11,0.0,0.1846,0.00012,16.66004]
[1779571829293,34.98,76479.11,0.0,0.1846,0.00012,16.66004]
[1779571829379,34.98,76479.11,0.0,0.1846,0.00012,16.66004]
[1779571829413,34.98,76479.11,0.0,0.1846,0.00012,16.66004]
[1779571829879,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571829908,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571829973,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571830125,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571830165,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571830309,34.99,76477.61,0.0,0.18442,0.00012,16.64989]
[1779571830598,34.99,76479.87,0.0,0.1847,0.00012,16.66621]
[1779571833622,34.99,76468.33,0.0,0.18329,0.00012,16.58155]
[1779571834263,34.99,76468.33,0.0,0.18329,0.00012,16.58155]
[1779571834513,34.99,76472.97,0.0,0.18386,0.00012,16.61476]
[1779571836586,34.99,76488.03,0.0,0.18571,0.00012,16.72215]
[1779571838499,34.99,76492.93,0.0,0.18632,0.00012,16.75722]
[1779571838536,34.99,76492.93,0.0,0.18632,0.00012,16.75722]
[1779571838652,34.99,76492.93,0.0,0.18632,0.00012,16.75722]
[1779571838558,35.0,76496.01,0.0,0.18671,0.00012,16.7794]
[1779571838691,35.0,76496.01,0.0,0.18671,0.00012,16.7794]
[1779571839611,35.0,76496.01,0.0,0.18671,0.00012,16.7794]
[1779571839621,35.0,76496.01,0.0,0.18671,0.00012,16.7794]
[1779571839058,35.0,76496.05,0.0,0.18672,0.00012,16.78012]
[1779571840607,35.0,76486.54,0.0,0.18557,0.00012,16.71358]
[1779571842334,35.0,76492.77,0.0,0.18634,0.00012,16.75802]
[1779571842368,35.0,76492.77,0.0,0.18634,0.00012,16.75802]
[1779571842540,35.0,76496.94,0.0,0.18686,0.00012,16.78786]
[1779571843409,35.0,76510.97,0.0,0.18859,0.00012,16.88703]
[1779571844531,35.0,76510.97,0.0,0.18859,0.00012,16.88703]
[1779571844554,35.0,76510.97,0.0,0.18859,0.00012,16.88703]
[1779571849421,35.01,76542.17,0.0,0.1925,0.00012,17.10806]
[1779571851153,35.01,76547.72,0.0,0.19321,0.00013,17.14756]
[1779571852160,35.01,76521.46,0.0,0.18994,0.00012,16.96364]
[1779571857647,35.01,76530.18,0.0,0.19106,0.00012,17.02681]
[1779571859669,35.02,76532.22,0.0,0.19133,0.00012,17.04205]
[1779571859707,35.02,76527.66,0.0,0.19076,0.00012,17.01004]
[1779571860511,35.02,76527.66,0.0,0.19076,0.00012,17.01004]
[1779571860537,35.02,76527.66,0.0,0.19076,0.00012,17.01004]
[1779571861895,35.02,76524.06,0.0,0.19033,0.00012,16.98579]
[1779571861922,35.02,76524.06,0.0,0.19033,0.00012,16.98579]
[1779571862171,35.02,76524.06,0.0,0.19033,0.00012,16.98579]
[1779571862195,35.02,76524.06,0.0,0.19033,0.00012,16.98579]
[1779571862747,35.02,76515.53,0.0,0.18928,0.00012,16.92622]
[1779571864250,35.02,76544.1,0.0,0.19285,0.00013,17.12728]
[1779571867121,35.02,76545.74,0.0,0.19306,0.00013,17.1393]
[1779571867156,35.02,76545.74,0.0,0.19306,0.00013,17.1393]
[1779571870599,35.02,76560.37,0.0,0.19491,0.00013,17.24261]
[1779571871672,35.03,76574.64,0.0,0.19672,0.00013,17.34258]
[1779571877343,35.03,76573.25,0.0,0.19656,0.00013,17.33393]
[1779571882378,35.03,76576.33,0.0,0.19697,0.00013,17.35612]
[1779571886717,35.03,76567.65,0.0,0.19589,0.00013,17.29651]
[1779571888554,35.03,76582.58,0.0,0.19778,0.00013,17.40092]
[1779571891441,35.03,76592.1,0.0,0.19896,0.00013,17.46329]
[1779571896476,35.04,76595.94,0.0,0.19946,0.00013,17.49048]
[1779571900668,35.04,76617.09,0.0,0.20218,0.00013,17.63818]
[1779571903527,35.04,76614.7,0.0,0.20188,0.00013,17.62198]
[1779571908562,35.04,76603.86,0.0,0.20051,0.00013,17.5473]
[1779571912721,35.04,76613.17,0.0,0.20171,0.00013,17.61261]
[1779571917632,35.04,76621.94,0.0,0.20285,0.00013,17.67389]
[1779571922665,35.04,76627.49,0.0,0.20357,0.00013,17.71258]
[1779571927709,35.05,76627.82,0.0,0.20362,0.00013,17.71533]
[1779571932742,35.05,76633.4,0.0,0.20435,0.00013,17.75435]
[1779571937776,35.05,76627.94,0.0,0.20364,0.00013,17.71677]
[1779571942812,35.05,76625.03,0.0,0.20328,0.00013,17.69698]
[1779571948290,35.05,76628.01,0.0,0.20367,0.00013,17.718]
[1779571952754,35.05,76637.75,0.0,0.20491,0.00013,17.78182]
[1779571954896,35.05,76646.91,0.0,0.2061,0.00013,17.84531]
[1779571959329,35.05,76638.41,0.0,0.20501,0.00013,17.78718]
[1779571961944,35.05,76629.94,0.0,0.20392,0.00013,17.72876]
[1779571965486,35.06,76620.27,0.0,0.20268,0.00013,17.66219]
[1779571971011,35.06,76619.46,0.0,0.20259,0.00013,17.65766]
[1779571976048,35.06,76623.06,0.0,0.20307,0.00013,17.68339]
[1779571978711,35.06,76634.63,0.0,0.20457,0.00013,17.76369]
[1779571984103,35.06,76633.74,0.0,0.20446,0.00013,17.75796]
[1779571989572,35.06,76627.01,0.0,0.2036,0.00013,17.71193]
[1779571995181,35.07,76619.95,0.0,0.20272,0.00013,17.66412]
[1779572000526,35.07,76624.04,0.0,0.20324,0.00013,17.69253]
[1779572006258,35.07,76623.42,0.0,0.20316,0.00013,17.68818]
[1779572011294,35.07,76631.09,0.0,0.20412,0.00013,17.73713]
[1779572016329,35.07,76628.44,0.0,0.20379,0.00013,17.71936]
[1779572021366,35.07,76627.82,0.0,0.20371,0.00013,17.71503]
[1779572026399,35.07,76629.22,0.0,0.20389,0.00013,17.72474]
[1779572031435,35.07,76636.5,0.0,0.20483,0.00013,17.77497]
[1779572036499,35.07,76637.74,0.0,0.20499,0.00013,17.78333]
[1779572040503,35.07,76646.97,0.0,0.20619,0.00013,17.84742]
[1779572045615,35.07,76652.72,0.0,0.20694,0.00013,17.88719]
[1779572045862,35.07,76668.49,0.0,0.209,0.00013,17.996]
[1779572047551,35.07,76677.37,0.0,0.21017,0.00013,18.05715]
[1779572051582,35.07,76686.21,0.0,0.21134,0.00013,18.11793]
[1779572053272,35.07,76686.59,0.0,0.21139,0.00013,18.12058]
[1779572053293,35.07,76686.59,0.0,0.21139,0.00013,18.12058]
[1779572054254,35.07,76686.59,0.0,0.21139,0.00013,18.12063]
[1779572054257,35.07,76686.59,0.0,0.21139,0.00013,18.12063]
[1779572054604,35.07,76694.09,0.0,0.21238,0.00013,18.17201]
[1779572059639,35.07,76699.83,0.0,0.21313,0.00013,18.21102]
[1779572064671,35.07,76701.29,0.0,0.21332,0.00013,18.22062]
[1779572069708,35.07,76699.66,0.0,0.21309,0.00013,18.20887]
[1779572073890,35.07,76715.55,0.0,0.21516,0.00013,18.31256]
[1779572076162,35.07,76714.07,0.0,0.21496,0.00013,18.30231]
[1779572076212,35.07,76714.07,0.0,0.21496,0.00013,18.30231]
[1779572076790,35.07,76714.07,0.0,0.21496,0.00013,18.30231]
[1779572076795,35.07,76714.07,0.0,0.21496,0.00013,18.30231]
[1779572076879,35.07,76721.09,0.0,0.21589,0.00013,18.35003]
[1779572078856,35.07,76721.09,0.0,0.21589,0.00013,18.35003]
[1779572078878,35.07,76721.09,0.0,0.21589,0.00013,18.35003]
[1779572081796,35.06,76733.14,0.0,0.21749,0.00013,18.43135]
[1779572086847,35.06,76735.37,0.0,0.21777,0.00013,18.44588]
[1779572090342,35.06,76739.77,0.0,0.21835,0.00013,18.47521]
[1779572090385,35.06,76739.77,0.0,0.21835,0.00013,18.47521]
[1779572091204,35.06,76742.55,0.0,0.21873,0.00013,18.49405]
[1779572091209,35.06,76742.55,0.0,0.21873,0.00013,18.49405]
[1779572091868,35.06,76751.95,0.0,0.21999,0.00013,18.55767]
[1779572093100,35.06,76755.08,0.0,0.22041,0.00013,18.57875]
[1779572093111,35.06,76755.08,0.0,0.22041,0.00013,18.57875]
[1779572095897,35.06,76763.72,0.0,0.22157,0.00014,18.63674]
[1779572097910,35.06,76750.18,0.0,0.21974,0.00013,18.54502]
[1779572102948,35.06,76744.99,0.0,0.21903,0.00013,18.50923]
[1779572107980,35.06,76747.52,0.0,0.21935,0.00013,18.52581]
[1779572109483,35.06,76747.03,0.0,0.21929,0.00013,18.52249]
[1779572109511,35.06,76747.03,0.0,0.21929,0.00013,18.52249]
[1779572109697,35.06,76747.03,0.0,0.21929,0.00013,18.52249]
[1779572109715,35.06,76747.03,0.0,0.21929,0.00013,18.52249]
[1779572109782,35.06,76746.77,0.0,0.21925,0.00013,18.52063]
[1779572115137,35.05,76744.09,0.0,0.21888,0.00013,18.50208]
[1779572118879,35.05,76732.32,0.0,0.2173,0.00013,18.42191]
[1779572123969,35.05,76740.31,0.0,0.21836,0.00013,18.47571]
[1779572124600,35.05,76754.81,0.0,0.22031,0.00013,18.57382]
[1779572126050,35.05,76762.44,0.0,0.22134,0.00014,18.62522]
[1779572126078,35.05,76762.44,0.0,0.22134,0.00014,18.62522]
[1779572126168,35.05,76762.44,0.0,0.22134,0.00014,18.62522]
[1779572126179,35.05,76762.44,0.0,0.22134,0.00014,18.62522]
[1779572126412,35.05,76760.9,0.0,0.22112,0.00014,18.61461]
[1779572129555,35.05,76769.67,0.0,0.2223,0.00014,18.67325]
[1779572131232,35.05,76780.26,0.0,0.2237,0.00014,18.74001]
[1779572134260,35.05,76783.98,0.0,0.2242,0.00014,18.76468]
[1779572134300,35.05,76783.98,0.0,0.2242,0.00014,18.76468]
[1779572134387,35.05,76783.98,0.0,0.2242,0.00014,18.76468]
[1779572134615,35.05,76791.53,0.0,0.22522,0.00014,18.81516]
[1779572136305,35.04,76806.44,0.0,0.22726,0.00014,18.91449]
[1779572141335,35.04,76805.12,0.0,0.22704,0.00014,18.90401]
[1779572147256,35.03,76803.99,0.0,0.22684,0.00014,18.89446]
[1779572152291,35.03,76803.67,0.0,0.22676,0.00014,18.89061]
[1779572157916,35.02,76803.69,0.0,0.22674,0.00014,18.8897]
[1779572163368,35.02,76804.1,0.0,0.22674,0.00014,18.8897]
[1779572168403,35.01,76805.57,0.0,0.2269,0.00014,18.89778]
[1779572173712,35.01,76807.87,0.0,0.22719,0.00014,18.9117]
[1779572174788,35.0,76789.17,0.0,0.22461,0.00014,18.78564]
[1779572178476,35.0,76780.92,0.0,0.22348,0.00014,18.72948]
[1779572183513,35.0,76776.19,0.0,0.22282,0.00014,18.69701]
[1779572188547,35.0,76774.79,0.0,0.22261,0.00014,18.68686]
[1779572194589,34.99,76779.11,0.0,0.22315,0.00014,18.71087]
[1779572195992,34.99,76788.98,0.0,0.22449,0.00014,18.7772]
[1779572196108,34.99,76788.98,0.0,0.22449,0.00014,18.7772]
[1779572197932,34.99,76788.98,0.0,0.22449,0.00014,18.77701]
[1779572197935,34.99,76798.5,0.0,0.22579,0.00014,18.84086]
[1779572200235,34.99,76798.28,0.0,0.22575,0.00014,18.83906]
[1779572200628,34.99,76798.28,0.0,0.22575,0.00014,18.83906]
[1779572203651,34.99,76786.32,0.0,0.22411,0.00014,18.75818]
[1779572208684,34.99,76793.43,0.0,0.22506,0.00014,18.80508]
[1779572213709,34.99,76795.94,0.0,0.22539,0.00014,18.82127]
[1779572218861,34.98,76798.76,0.0,0.22575,0.00014,18.83907]
[1779572224797,34.98,76803.11,0.0,0.2263,0.00014,18.86629]
[1779572229831,34.97,76812.52,0.0,0.22758,0.00014,18.92834]
[1779572234229,34.97,76817.67,0.0,0.22827,0.00014,18.96211]
[1779572234393,34.97,76817.67,0.0,0.22827,0.00014,18.96211]
[1779572235166,34.97,76818.62,0.0,0.2284,0.00014,18.96829]
[1779572235173,34.97,76818.62,0.0,0.2284,0.00014,18.96829]
[1779572235874,34.97,76821.5,0.0,0.22879,0.00014,18.98742]
[1779572237230,34.97,76823.89,0.0,0.22912,0.00014,19.00325]
[1779572237243,34.97,76823.89,0.0,0.22912,0.00014,19.00325]
[1779572242922,34.97,76828.89,0.0,0.22979,0.00014,19.03569]
[1779572247957,34.96,76825.11,0.0,0.22925,0.00014,19.00937]
[1779572248964,34.96,76815.28,0.0,0.22788,0.00014,18.94345]
[1779572250392,34.96,76807.79,0.0,0.22685,0.00014,18.89305]
[1779572250428,34.96,76807.79,0.0,0.22685,0.00014,18.89305]
[1779572250528,34.96,76807.79,0.0,0.22685,0.00014,18.89305]
[1779572250545,34.96,76807.79,0.0,0.22685,0.00014,18.89305]
[1779572256016,34.96,76805.89,0.0,0.22653,0.00014,18.87493]
[1779572257721,34.96,76805.73,0.0,0.22651,0.00014,18.87386]
[1779572257754,34.96,76805.73,0.0,0.22651,0.00014,18.87386]
[1779572257764,34.96,76805.73,0.0,0.22651,0.00014,18.87386]
[1779572258027,34.96,76806.6,0.0,0.22662,0.00014,18.87952]
[1779572263093,34.95,76794.26,0.0,0.22491,0.00014,18.79576]
[1779572264097,34.95,76762.38,0.0,0.22057,0.00014,18.58011]
[1779572265107,34.95,76753.87,0.0,0.21942,0.00014,18.52238]
[1779572268599,34.95,76750.77,0.0,0.21899,0.00013,18.50109]
[1779572268646,34.95,76750.77,0.0,0.21899,0.00013,18.50109]
[1779572269134,34.95,76750.15,0.0,0.21891,0.00013,18.49684]
[1779572270104,34.95,76750.15,0.0,0.21891,0.00013,18.49684]
[1779572270140,34.95,76749.98,0.0,0.21888,0.00013,18.49566]
[1779572270279,34.95,76749.98,0.0,0.21888,0.00013,18.49566]
[1779572270311,34.95,76749.98,0.0,0.21888,0.00013,18.49566]
[1779572270449,34.95,76749.98,0.0,0.21888,0.00013,18.49566]
[1779572270488,34.95,76749.98,0.0,0.21888,0.00013,18.49566]
[1779572271921,34.95,76735.86,0.0,0.21699,0.00013,18.39954]
[1779572272943,34.95,76746.72,0.0,0.21844,0.00013,18.47341]
[1779572274833,34.95,76759.04,0.0,0.2201,0.00014,18.55692]
[1779572276192,34.95,76776.41,0.0,0.22246,0.00014,18.67461]
[1779572281634,34.95,76772.88,0.0,0.22198,0.00014,18.65072]
[1779572283241,34.95,76763.95,0.0,0.22077,0.00014,18.59018]
[1779572287270,34.95,76754.83,0.0,0.21953,0.00014,18.52829]
[1779572290607,34.95,76753.68,0.0,0.21938,0.00013,18.52049]
[1779572290642,34.95,76753.68,0.0,0.21938,0.00013,18.52049]
[1779572290734,34.95,76753.68,0.0,0.21938,0.00013,18.52049]
[1779572290821,34.95,76748.78,0.0,0.21872,0.00013,18.48722]
[1779572294424,34.95,76735.35,0.0,0.21692,0.00013,18.39599]
[1779572297180,34.95,76735.35,0.0,0.21692,0.00013,18.39607]
[1779572297212,34.95,76733.04,0.0,0.21661,0.00013,18.38042]
[1779572298920,34.95,76729.53,0.0,0.21614,0.00013,18.35658]
[1779572299018,34.95,76727.8,0.0,0.21591,0.00013,18.34489]
[1779572304389,34.96,76728.36,0.0,0.216,0.00013,18.34954]
[1779572309803,34.96,76728.24,0.0,0.21599,0.00013,18.34894]
[1779572309839,34.96,76737.27,0.0,0.2172,0.00013,18.41052]
[1779572315051,34.96,76735.04,0.0,0.21688,0.00013,18.39132]
[1779572320902,34.96,76724.93,0.0,0.21553,0.00013,18.32287]
[1779572323071,34.96,76710.82,0.0,0.21366,0.00013,18.22659]
[1779572324171,34.96,76690.67,0.0,0.21098,0.00013,18.0883]
[1779572325536,34.96,76676.79,0.0,0.20916,0.00013,17.99313]
[1779572329310,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572329324,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572329533,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572329571,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572329813,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572329849,34.96,76683.55,0.0,0.21006,0.00013,18.04034]
[1779572330802,34.96,76690.06,0.0,0.21093,0.00013,18.08528]
[1779572330830,34.96,76690.06,0.0,0.21093,0.00013,18.08528]
[1779572330885,34.96,76690.06,0.0,0.21093,0.00013,18.08528]
[1779572330918,34.96,76690.06,0.0,0.21093,0.00013,18.08528]
[1779572340558,34.97,76697.9,0.0,0.21198,0.00013,18.13993]
[1779572346460,34.97,76690.79,0.0,0.21106,0.00013,18.09202]
[1779572347697,34.97,76681.99,0.0,0.2099,0.00013,18.03188]
[1779572351803,34.97,76683.25,0.0,0.21008,0.00013,18.04112]
[1779572351843,34.97,76683.25,0.0,0.21008,0.00013,18.04112]
[1779572352370,34.97,76683.68,0.0,0.21014,0.00013,18.04427]
[1779572352728,34.97,76683.68,0.0,0.21015,0.00013,18.04445]
[1779572357765,34.97,76683.79,0.0,0.21018,0.00013,18.04613]
[1779572358770,34.97,76692.62,0.0,0.21135,0.00013,18.10696]
[1779572360390,34.97,76695.72,0.0,0.21176,0.00013,18.12836]
[1779572360402,34.97,76695.72,0.0,0.21176,0.00013,18.12836]
[1779572360475,34.97,76695.72,0.0,0.21176,0.00013,18.12836]
[1779572360489,34.97,76695.72,0.0,0.21176,0.00013,18.12836]
[1779572367808,34.98,76696.45,0.0,0.21187,0.00013,18.13415]
[1779572367885,34.98,76685.09,0.0,0.21037,0.00013,18.05624]
[1779572373876,34.98,76683.11,0.0,0.2101,0.00013,18.03955]
[1779572374487,34.98,76683.11,0.0,0.2101,0.00013,18.03955]
[1779572374541,34.98,76683.11,0.0,0.2101,0.00013,18.03955]
[1779572374972,34.98,76683.11,0.0,0.2101,0.00013,18.03955]
[1779572375002,34.98,76681.06,0.0,0.20984,0.00013,18.02567]
[1779572379934,34.98,76660.63,0.0,0.20718,0.00013,17.88598]
[1779572382942,34.99,76648.83,0.0,0.20565,0.00013,17.80487]
[1779572384953,34.99,76659.15,0.0,0.207,0.00013,17.87666]
[1779572386705,34.99,76659.15,0.0,0.207,0.00013,17.87666]
[1779572386725,34.99,76659.15,0.0,0.207,0.00013,17.87666]
[1779572387307,34.99,76657.91,0.0,0.20685,0.00013,17.86843]
[1779572387316,34.99,76657.91,0.0,0.20685,0.00013,17.86843]
[1779572387976,34.99,76656.43,0.0,0.20666,0.00013,17.85837]
[1779572393072,34.99,76648.58,0.0,0.20565,0.00013,17.80484]
[1779572393174,34.99,76630.74,0.0,0.20334,0.00013,17.68149]
[1779572394152,34.99,76615.23,0.0,0.20135,0.00013,17.57396]
[1779572396032,34.99,76616.4,0.0,0.2015,0.00013,17.58238]
[1779572401068,35.0,76621.39,0.0,0.20217,0.00013,17.6183]
[1779572402106,35.0,76612.64,0.0,0.20105,0.00013,17.55771]
[1779572404096,35.0,76598.5,0.0,0.19924,0.00013,17.45969]
[1779572404469,35.0,76598.5,0.0,0.19924,0.00013,17.45969]
[1779572404504,35.0,76598.5,0.0,0.19924,0.00013,17.45969]
[1779572405180,35.0,76584.44,0.0,0.19746,0.00013,17.36191]
[1779572406233,35.0,76584.44,0.0,0.19746,0.00013,17.36191]
[1779572406262,35.0,76584.44,0.0,0.19746,0.00013,17.36191]
[1779572406284,35.0,76584.44,0.0,0.19746,0.00013,17.36191]
[1779572406320,35.0,76583.84,0.0,0.19739,0.00013,17.35806]
[1779572409961,35.0,76578.55,0.0,0.19674,0.00013,17.32234]
[1779572410143,35.0,76581.52,0.0,0.19713,0.00013,17.3435]
[1779572415178,35.01,76572.31,0.0,0.196,0.00013,17.28113]
[1779572418200,35.01,76582.54,0.0,0.19731,0.00013,17.35366]
[1779572420156,35.01,76588.47,0.0,0.19807,0.00013,17.39535]
[1779572420176,35.01,76588.47,0.0,0.19807,0.00013,17.39535]
[1779572420292,35.01,76588.47,0.0,0.19807,0.00013,17.39535]
[1779572420326,35.01,76570.09,0.0,0.19575,0.00013,17.26732]
[1779572421368,35.01,76570.09,0.0,0.19575,0.00013,17.26759]
[1779572421515,35.01,76570.09,0.0,0.19575,0.00013,17.26759]
[1779572422229,35.02,76565.63,0.0,0.19519,0.00013,17.23673]
[1779572423236,35.02,76556.98,0.0,0.19411,0.00013,17.1764]
[1779572424326,35.02,76538.0,0.0,0.19174,0.00012,17.04365]
[1779572424402,35.02,76538.0,0.0,0.19174,0.00012,17.04365]
[1779572424438,35.02,76538.0,0.0,0.19174,0.00012,17.04365]
[1779572425546,35.02,76538.0,0.0,0.19174,0.00012,17.04397]
[1779572426257,35.02,76538.3,0.0,0.19179,0.00012,17.04648]
[1779572428271,35.02,76548.54,0.0,0.19309,0.00013,17.11949]
[1779572432325,35.02,76558.87,0.0,0.19437,0.00013,17.18861]
[1779572437336,35.03,76561.04,0.0,0.19469,0.00013,17.20612]
[1779572442370,35.04,76563.16,0.0,0.19499,0.00013,17.22294]
[1779572447437,35.04,76561.11,0.0,0.19476,0.00013,17.21013]
[1779572453305,35.04,76565.09,0.0,0.1953,0.00013,17.2397]
[1779572454715,35.05,76550.97,0.0,0.19354,0.00013,17.14184]
[1779572457057,35.05,76536.16,0.0,0.1917,0.00012,17.03894]
[1779572458485,35.05,76515.03,0.0,0.18909,0.00012,16.89146]
[1779572463983,35.06,76511.69,0.0,0.18871,0.00012,16.86984]
[1779572470303,35.06,76508.65,0.0,0.18838,0.00012,16.85065]
[1779572475386,35.07,76505.45,0.0,0.18802,0.00012,16.83001]
[1779572475405,35.07,76518.16,0.0,0.18959,0.00012,16.91968]
[1779572478106,35.07,76530.81,0.0,0.19118,0.00012,17.00952]
[1779572482250,35.07,76544.47,0.0,0.19292,0.00013,17.10667]
[1779572487629,35.08,76547.32,0.0,0.19331,0.00013,17.12862]
[1779572487697,35.08,76535.72,0.0,0.19187,0.00012,17.04787]
[1779572489148,35.08,76526.08,0.0,0.19068,0.00012,16.98073]
[1779572491935,35.09,76509.41,0.0,0.18861,0.00012,16.86101]
[1779572496984,35.09,76501.69,0.0,0.18769,0.00012,16.8086]
[1779572497025,35.09,76486.18,0.0,0.1858,0.00012,16.70008]
[1779572498407,35.09,76470.29,0.0,0.18387,0.00012,16.58868]
[1779572502449,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502510,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502522,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502735,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502762,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502946,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572502970,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572503155,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572503178,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572503352,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572503385,35.1,76466.07,0.0,0.1834,0.00012,16.56131]
[1779572503425,35.1,76463.53,0.0,0.1831,0.00012,16.54402]
[1779572503563,35.1,76463.53,0.0,0.1831,0.00012,16.54402]
[1779572503589,35.1,76463.53,0.0,0.1831,0.00012,16.54402]
[1779572503602,35.1,76463.53,0.0,0.1831,0.00012,16.54402]
[1779572508838,35.11,76465.41,0.0,0.18339,0.00012,16.561]
[1779572513984,35.12,76459.75,0.0,0.18275,0.00012,16.52335]
[1779572515886,35.12,76477.8,0.0,0.18497,0.00012,16.65216]
[1779572519918,35.14,76466.99,0.0,0.18379,0.00012,16.58364]
[1779572524952,35.15,76472.72,0.0,0.18454,0.00012,16.627]
[1779572527972,35.15,76482.2,0.0,0.18573,0.00012,16.69542]
[1779572533008,35.16,76483.45,0.0,0.18593,0.00012,16.70703]
[1779572538136,35.16,76484.23,0.0,0.18607,0.00012,16.71469]
[1779572543394,35.17,76488.61,0.0,0.18666,0.00012,16.74863]
[1779572549333,35.18,76495.05,0.0,0.18749,0.00012,16.79614]
[1779572553391,35.18,76512.12,0.0,0.1896,0.00012,16.91359]
[1779572555165,35.19,76531.96,0.0,0.19208,0.00012,17.05339]
[1779572556173,35.19,76542.34,0.0,0.19338,0.00012,17.12639]
[1779572558186,35.19,76553.56,0.0,0.1948,0.00013,17.20531]
[1779572563223,35.2,76555.13,0.0,0.19504,0.00013,17.21845]
[1779572568257,35.2,76563.11,0.0,0.19607,0.00013,17.27585]
[1779572573390,35.21,76564.15,0.0,0.19623,0.00013,17.28432]
[1779572579334,35.21,76566.76,0.0,0.1966,0.00013,17.30477]
[1779572584369,35.22,76559.47,0.0,0.19571,0.00013,17.25568]
[1779572586385,35.22,76569.21,0.0,0.19695,0.00013,17.32393]
[1779572590448,35.22,76580.41,0.0,0.19838,0.00013,17.40244]
[1779572594439,35.22,76596.01,0.0,0.20038,0.00013,17.51163]
[1779572599497,35.23,76593.16,0.0,0.20004,0.00013,17.49314]
[1779572604520,35.23,76593.43,0.0,0.20009,0.00013,17.49554]
[1779572609531,35.23,76594.45,0.0,0.20023,0.00013,17.50297]
[1779572615615,35.23,76596.43,0.0,0.20045,0.00013,17.51269]
[1779572620727,35.23,76600.03,0.0,0.20092,0.00013,17.53787]
[1779572625782,35.23,76593.87,0.0,0.20014,0.00013,17.49565]
[1779572627783,35.23,76580.32,0.0,0.19842,0.00013,17.4021]
[1779572629459,35.23,76570.43,0.0,0.19718,0.00013,17.3338]
[1779572633102,35.23,76586.54,0.0,0.19922,0.00013,17.44576]
[1779572638098,35.23,76575.27,0.0,0.1978,0.00013,17.36779]
[1779572643129,35.24,76576.23,0.0,0.19793,0.00013,17.37495]
[1779572648229,35.24,76577.46,0.0,0.19809,0.00013,17.38395]
[1779572653247,35.24,76586.78,0.0,0.19928,0.00013,17.44882]
[1779572659348,35.24,76586.94,0.0,0.1993,0.00013,17.44996]
[1779572665936,35.24,76591.19,0.0,0.19984,0.00013,17.47947]
[1779572670972,35.24,76590.6,0.0,0.19977,0.00013,17.47537]
[1779572676009,35.24,76585.77,0.0,0.19912,0.00013,17.43781]
[1779572682050,35.24,76584.69,0.0,0.19899,0.00013,17.43076]
[1779572688091,35.24,76584.71,0.0,0.199,0.00013,17.43134]
[1779572693395,35.24,76589.0,0.0,0.19955,0.00013,17.46123]
[1779572696148,35.24,76604.28,0.0,0.2015,0.00013,17.5668]
[1779572701182,35.24,76606.67,0.0,0.20181,0.00013,17.58352]
[1779572706216,35.24,76605.2,0.0,0.20162,0.00013,17.57343]
[1779572711251,35.24,76604.58,0.0,0.20154,0.00013,17.56895]
[1779572716287,35.24,76606.46,0.0,0.20177,0.00013,17.58169]
[1779572721433,35.24,76613.53,0.0,0.20267,0.00013,17.63012]
[1779572727363,35.24,76617.99,0.0,0.20322,0.00013,17.65983]
[1779572732400,35.23,76620.9,0.0,0.20355,0.00013,17.67468]
[1779572733406,35.23,76632.06,0.0,0.20498,0.00013,17.75143]
[1779572736427,35.23,76640.69,0.0,0.20609,0.00013,17.81033]
[1779572741462,35.23,76641.01,0.0,0.20612,0.00013,17.81191]
[1779572746498,35.23,76642.2,0.0,0.20626,0.00013,17.81947]
[1779572751540,35.23,76645.4,0.0,0.20666,0.00013,17.84061]
[1779572756583,35.23,76641.22,0.0,0.2061,0.00013,17.81098]
[1779572761618,35.22,76633.8,0.0,0.20513,0.00013,17.75938]
[1779572766652,35.22,76632.47,0.0,0.20495,0.00013,17.74979]
[1779572771687,35.22,76629.48,0.0,0.20455,0.00013,17.72867]
[1779572776738,35.22,76644.76,0.0,0.20651,0.00013,17.8329]
[1779572782368,35.22,76639.09,0.0,0.20576,0.00013,17.79317]
[1779572787463,35.21,76635.88,0.0,0.20534,0.00013,17.77067]
[1779572790878,35.21,76626.18,0.0,0.20408,0.00013,17.70347]
[1779572791510,35.21,76616.49,0.0,0.2028,0.00013,17.63235]
[1779572792062,35.21,76576.28,0.0,0.19766,0.00013,17.35361]
[1779572794236,35.21,76565.58,0.0,0.19631,0.00013,17.27925]
[1779572796872,35.21,76575.17,0.0,0.19752,0.00013,17.34573]
[1779572798129,35.21,76584.03,0.0,0.19864,0.00013,17.4071]
[1779572804306,35.21,76569.85,0.0,0.19683,0.00013,17.30805]
[1779572808551,35.21,76564.18,0.0,0.19612,0.00013,17.26865]
[1779572808586,35.21,76564.18,0.0,0.19612,0.00013,17.26865]
[1779572808723,35.21,76564.18,0.0,0.19612,0.00013,17.26865]
[1779572808751,35.21,76564.18,0.0,0.19612,0.00013,17.26865]
[1779572808652,35.21,76552.5,0.0,0.19465,0.00013,17.18728]
[1779572809299,35.21,76554.22,0.0,0.19487,0.00013,17.19924]
[1779572810973,35.21,76541.76,0.0,0.1933,0.00012,17.11234]
[1779572816266,35.21,76546.31,0.0,0.19387,0.00013,17.14376]
[1779572820040,35.21,76533.93,0.0,0.19232,0.00012,17.05721]
[1779572821533,35.21,76523.42,0.0,0.19101,0.00012,16.98393]
[1779572824609,35.21,76541.58,0.0,0.19328,0.00012,17.11081]
[1779572825494,35.21,76551.29,0.0,0.19449,0.00013,17.17845]
[1779572828101,35.21,76524.63,0.0,0.19116,0.00012,16.99242]
[1779572832595,35.21,76538.26,0.0,0.19286,0.00012,17.08755]
[1779572835625,35.21,76547.52,0.0,0.19402,0.00013,17.15214]
[1779572837736,35.21,76538.88,0.0,0.19294,0.00012,17.09194]
[1779572843791,35.21,76537.97,0.0,0.19283,0.00012,17.08605]
[1779572850481,35.21,76535.98,0.0,0.1926,0.00012,17.07295]
[1779572853279,35.21,76527.84,0.0,0.19156,0.00012,17.01223]
[1779572858315,35.21,76522.81,0.0,0.19094,0.00012,16.97764]
[1779572863349,35.21,76522.34,0.0,0.19089,0.00012,16.97465]
[1779572868384,35.21,76522.26,0.0,0.19089,0.00012,16.97444]
[1779572873421,35.22,76520.37,0.0,0.19066,0.00012,16.96173]
[1779572873987,35.22,76520.37,0.0,0.19066,0.00012,16.96173]
[1779572874006,35.22,76520.37,0.0,0.19066,0.00012,16.96173]
[1779572874465,35.22,76520.37,0.0,0.19066,0.00012,16.96173]
[1779572874530,35.22,76517.28,0.0,0.19028,0.00012,16.94038]
[1779572880434,35.22,76513.27,0.0,0.1898,0.00012,16.91296]
[1779572885505,35.22,76498.15,0.0,0.18797,0.00012,16.8088]
[1779572890538,35.23,76502.77,0.0,0.18856,0.00012,16.84266]
[1779572895702,35.23,76508.3,0.0,0.18926,0.00012,16.8825]
[1779572895728,35.23,76520.44,0.0,0.19077,0.00012,16.96766]
[1779572901795,35.23,76527.43,0.0,0.19166,0.00012,17.01746]
[1779572906892,35.24,76525.27,0.0,0.1914,0.00012,17.00321]
[1779572910929,35.24,76516.53,0.0,0.19033,0.00012,16.94268]
[1779572916091,35.24,76505.54,0.0,0.18895,0.00012,16.86242]
[1779572922062,35.24,76496.77,0.0,0.1879,0.00012,16.80212]
[1779572924776,35.24,76506.49,0.0,0.1891,0.00012,16.87052]
[1779572929811,35.24,76508.49,0.0,0.18936,0.00012,16.88518]
[1779572934846,35.25,76507.44,0.0,0.18924,0.00012,16.87856]
[1779572938888,35.25,76498.48,0.0,0.18815,0.00012,16.81658]
[1779572943985,35.25,76491.05,0.0,0.18725,0.00012,16.7653]
[1779572944063,35.25,76481.14,0.0,0.18604,0.00012,16.69604]
[1779572949128,35.25,76484.1,0.0,0.18642,0.00012,16.71738]
[1779572951019,35.25,76469.97,0.0,0.1847,0.00012,16.6189]
[1779572954145,35.25,76472.28,0.0,0.18499,0.00012,16.6356]
[1779572954162,35.25,76472.28,0.0,0.18499,0.00012,16.6356]
[1779572954659,35.25,76472.28,0.0,0.18499,0.00012,16.6356]
[1779572954667,35.25,76472.28,0.0,0.18499,0.00012,16.6356]
[1779572954769,35.26,76476.42,0.0,0.18551,0.00012,16.6653]
[1779572960083,35.26,76478.62,0.0,0.18579,0.00012,16.68153]
[1779572965825,35.26,76482.12,0.0,0.18624,0.00012,16.70696]
[1779572971160,35.26,76489.17,0.0,0.18708,0.00012,16.75273]
[1779572976196,35.26,76493.84,0.0,0.18766,0.00012,16.78589]
[1779572981231,35.26,76493.4,0.0,0.18761,0.00012,16.78324]
[1779572986266,35.27,76491.77,0.0,0.18742,0.00012,16.77226]
[1779572991301,35.27,76490.92,0.0,0.18732,0.00012,16.76675]
[1779572995440,35.27,76504.84,0.0,0.18904,0.00012,16.86456]
[1779572998498,35.27,76514.56,0.0,0.19025,0.00012,16.93289]
[1779573000646,35.27,76526.92,0.0,0.19178,0.00012,17.01916]
[1779573003719,35.27,76539.92,0.0,0.1934,0.00012,17.10977]
[1779573004738,35.27,76539.92,0.0,0.1934,0.00012,17.10977]
[1779573004875,35.27,76539.92,0.0,0.1934,0.00012,17.10977]
[1779573004891,35.27,76556.88,0.0,0.19553,0.00013,17.22783]
[1779573005935,35.27,76556.88,0.0,0.19553,0.00013,17.22783]
[1779573005972,35.27,76556.88,0.0,0.19553,0.00013,17.22783]
[1779573005735,35.27,76571.76,0.0,0.1974,0.00013,17.33101]
[1779573006284,35.27,76571.76,0.0,0.1974,0.00013,17.33101]
[1779573009349,35.27,76580.22,0.0,0.19847,0.00013,17.38964]
[1779573013763,35.27,76590.81,0.0,0.19981,0.00013,17.46278]
[1779573013765,35.27,76590.81,0.0,0.19981,0.00013,17.46278]
[1779573013774,35.27,76590.81,0.0,0.19981,0.00013,17.46278]
[1779573013979,35.27,76592.87,0.0,0.20007,0.00013,17.47687]
[1779573018992,35.27,76595.89,0.0,0.20045,0.00013,17.49745]
[1779573020504,35.27,76592.15,0.0,0.19997,0.00013,17.47143]
[1779573020516,35.27,76592.15,0.0,0.19997,0.00013,17.47143]
[1779573022472,35.27,76591.62,0.0,0.1999,0.00013,17.46769]
[1779573022534,35.27,76593.53,0.0,0.20014,0.00013,17.48081]
[1779573027570,35.27,76585.07,0.0,0.19906,0.00013,17.42184]
[1779573032999,35.27,76585.32,0.0,0.19905,0.00013,17.41909]
[1779573035954,35.27,76573.67,0.0,0.19757,0.00013,17.33819]
[1779573037692,35.27,76586.16,0.0,0.19915,0.00013,17.42453]
[1779573039653,35.27,76595.36,0.0,0.20032,0.00013,17.48814]
[1779573044688,35.27,76588.6,0.0,0.19946,0.00013,17.44107]
[1779573049726,35.26,76587.95,0.0,0.19937,0.00013,17.43637]
[1779573054762,35.26,76599.31,0.0,0.20081,0.00013,17.51441]
[1779573059772,35.26,76606.88,0.0,0.20176,0.00013,17.56611]
[1779573062521,35.26,76618.09,0.0,0.20318,0.00013,17.64258]
[1779573067851,35.26,76631.18,0.0,0.20485,0.00013,17.73175]
[1779573070018,35.26,76645.02,0.0,0.20664,0.00013,17.82651]
[1779573075905,35.25,76649.22,0.0,0.20716,0.00013,17.85438]
[1779573080942,35.25,76647.0,0.0,0.20685,0.00013,17.8381]
[1779573085976,35.25,76648.24,0.0,0.20699,0.00013,17.84528]
[1779573090017,35.25,76658.52,0.0,0.20831,0.00013,17.91502]
[1779573095040,35.24,76652.08,0.0,0.20741,0.00013,17.86522]
[1779573100074,35.24,76656.7,0.0,0.20799,0.00013,17.89557]
[1779573105109,35.23,76657.16,0.0,0.20802,0.00013,17.89742]
[1779573110145,35.23,76662.3,0.0,0.20867,0.00013,17.93127]
[1779573115402,35.23,76659.89,0.0,0.20834,0.00013,17.91396]
[1779573121223,35.22,76657.58,0.0,0.208,0.00013,17.89657]
[1779573126631,35.22,76659.76,0.0,0.20827,0.00013,17.91067]
[1779573129741,35.22,76650.59,0.0,0.20706,0.00013,17.84664]
[1779573135320,35.21,76652.68,0.0,0.20731,0.00013,17.85995]
[1779573140355,35.21,76652.57,0.0,0.20727,0.00013,17.8582]
[1779573145393,35.21,76649.53,0.0,0.20686,0.00013,17.83641]
[1779573150426,35.21,76645.09,0.0,0.20627,0.00013,17.80511]
[1779573155462,35.21,76639.87,0.0,0.20555,0.00013,17.76439]
[1779573160493,35.2,76633.42,0.0,0.20471,0.00013,17.71976]
[1779573166929,35.2,76630.84,0.0,0.20435,0.00013,17.70097]
[1779573172581,35.2,76624.57,0.0,0.20353,0.00013,17.65687]
[1779573177617,35.2,76626.31,0.0,0.20374,0.00013,17.66802]
[1779573182651,35.19,76632.03,0.0,0.20446,0.00013,17.70686]
[1779573187687,35.19,76632.31,0.0,0.20448,0.00013,17.70789]
[1779573192732,35.19,76632.6,0.0,0.20451,0.00013,17.70915]
[1779573198649,35.19,76632.39,0.0,0.20445,0.00013,17.70635]
[1779573201126,35.18,76618.16,0.0,0.2026,0.00013,17.60737]
[1779573203020,35.18,76590.69,0.0,0.19908,0.00013,17.41703]
[1779573209189,35.18,76583.84,0.0,0.1982,0.00013,17.36902]
[1779573209210,35.18,76583.84,0.0,0.1982,0.00013,17.36902]
[1779573209246,35.18,76581.14,0.0,0.19786,0.00013,17.35006]
[1779573209368,35.18,76581.14,0.0,0.19786,0.00013,17.35006]
[1779573209386,35.18,76581.14,0.0,0.19786,0.00013,17.35006]
[1779573210151,35.18,76581.63,0.0,0.19792,0.00013,17.35324]
[1779573211052,35.18,76594.84,0.0,0.19956,0.00013,17.4403]
[1779573213105,35.18,76624.51,0.0,0.20336,0.00013,17.64555]
[1779573214877,35.18,76622.76,0.0,0.20313,0.00013,17.63323]
[1779573220109,35.18,76628.51,0.0,0.20386,0.00013,17.67237]
[1779573225293,35.18,76630.94,0.0,0.20416,0.00013,17.68836]
[1779573230555,35.17,76630.54,0.0,0.20409,0.00013,17.68477]
[1779573237033,35.17,76631.8,0.0,0.20423,0.00013,17.69217]
[1779573242066,35.17,76633.21,0.0,0.20439,0.00013,17.70096]
[1779573247101,35.16,76627.42,0.0,0.20363,0.00013,17.66007]
[1779573252139,35.16,76614.26,0.0,0.20191,0.00013,17.56814]
[1779573257172,35.16,76626.08,0.0,0.20342,0.00013,17.64894]
[1779573259186,35.16,76635.02,0.0,0.20456,0.00013,17.71023]
[1779573264222,35.16,76644.18,0.0,0.20573,0.00013,17.77212]
[1779573269257,35.15,76642.97,0.0,0.20554,0.00013,17.76243]
[1779573274292,35.15,76643.13,0.0,0.2055,0.00013,17.75785]
[1779573282348,35.14,76641.03,0.0,0.20519,0.00013,17.7413]
[1779573287786,35.14,76640.48,0.0,0.20509,0.00013,17.73623]
[1779573291414,35.14,76649.49,0.0,0.20625,0.00013,17.79738]
[1779573296831,35.13,76651.67,0.0,0.20652,0.00013,17.81168]
[1779573302850,35.13,76653.15,0.0,0.20668,0.00013,17.82036]
[1779573308530,35.13,76661.67,0.0,0.20776,0.00013,17.87761]
[1779573313566,35.12,76662.97,0.0,0.20792,0.00013,17.88567]
[1779573318602,35.12,76664.93,0.0,0.20816,0.00013,17.89862]
[1779573323637,35.12,76663.99,0.0,0.20803,0.00013,17.89163]
[1779573330688,35.12,76665.55,0.0,0.20822,0.00013,17.90143]
[1779573335779,35.12,76670.46,0.0,0.20881,0.00013,17.93027]
[1779573338094,35.12,76670.46,0.0,0.20881,0.00013,17.93017]
[1779573338323,35.12,76670.46,0.0,0.20881,0.00013,17.93017]
[1779573338375,35.11,76673.1,0.0,0.20915,0.00013,17.94805]
[1779573341222,35.11,76686.59,0.0,0.21092,0.00013,18.04018]
[1779573344829,35.11,76708.62,0.0,0.21383,0.00013,18.19028]
[1779573350102,35.11,76709.76,0.0,0.21397,0.00013,18.19754]
[1779573353955,35.11,76700.93,0.0,0.21278,0.00013,18.13635]
[1779573359892,35.11,76692.6,0.0,0.21165,0.00013,18.07839]
[1779573366104,35.1,76690.35,0.0,0.21135,0.00013,18.06252]
[1779573372294,35.1,76694.89,0.0,0.21191,0.00013,18.09182]
[1779573374198,35.1,76708.45,0.0,0.2137,0.00013,18.18375]
[1779573380036,35.09,76719.27,0.0,0.21511,0.00013,18.25631]
[1779573385079,35.09,76721.92,0.0,0.21543,0.00013,18.27245]
[1779573390101,35.08,76719.76,0.0,0.21511,0.00013,18.25624]
[1779573395137,35.08,76717.74,0.0,0.21478,0.00013,18.23672]
[1779573397475,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397485,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397517,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397537,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397601,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397625,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573397664,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573398416,35.08,76718.09,0.0,0.21481,0.00013,18.23854]
[1779573398157,35.08,76718.29,0.0,0.21483,0.00013,18.23961]
[1779573399164,35.08,76718.5,0.0,0.21485,0.00013,18.24076]
[1779573404200,35.07,76718.51,0.0,0.21482,0.00013,18.23888]
[1779573406244,35.07,76718.81,0.0,0.21485,0.00013,18.24051]
[1779573406442,35.07,76718.81,0.0,0.21485,0.00013,18.24051]
[1779573407223,35.07,76718.71,0.0,0.21482,0.00013,18.23899]
[1779573412257,35.06,76721.67,0.0,0.21517,0.00013,18.25709]
[1779573412529,35.06,76721.67,0.0,0.21517,0.00013,18.25709]
[1779573413265,35.06,76721.64,0.0,0.21516,0.00013,18.25646]
[1779573418322,35.05,76729.04,0.0,0.21611,0.00013,18.30497]
[1779573423333,35.04,76729.16,0.0,0.21606,0.00013,18.30286]
[1779573428779,35.04,76729.0,0.0,0.21599,0.00013,18.29927]
[1779573430349,35.04,76729.0,0.0,0.21599,0.00013,18.29927]
[1779573436816,35.03,76728.55,0.0,0.21586,0.00013,18.2926]
[1779573436964,35.03,76728.55,0.0,0.21586,0.00013,18.2926]
[1779573437243,35.03,76728.55,0.0,0.21586,0.00013,18.2926]
[1779573437337,35.03,76728.55,0.0,0.21586,0.00013,18.2926]
[1779573437439,35.02,76727.49,0.0,0.2157,0.00013,18.28437]
[1779573437509,35.02,76727.49,0.0,0.2157,0.00013,18.28437]
[1779573437608,35.02,76727.49,0.0,0.2157,0.00013,18.28437]
[1779573438445,35.02,76703.88,0.0,0.21254,0.00013,18.12257]
[1779573439452,35.02,76697.96,0.0,0.21174,0.00013,18.08144]
[1779573439512,35.02,76697.96,0.0,0.21174,0.00013,18.08144]
[1779573439560,35.02,76697.96,0.0,0.21174,0.00013,18.08144]
[1779573439564,35.02,76697.96,0.0,0.21174,0.00013,18.08144]
[1779573445495,35.01,76692.26,0.0,0.21094,0.00013,18.03989]
[1779573450529,35.01,76700.54,0.0,0.212,0.00013,18.09487]
[1779573453553,35.0,76709.84,0.0,0.21318,0.00013,18.15308]
[1779573457892,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573457906,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573457956,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573457997,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573458028,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573458186,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573458206,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573458417,35.0,76708.61,0.0,0.21298,0.00013,18.14324]
[1779573458518,35.0,76702.53,0.0,0.21216,0.00013,18.10066]
[1779573463620,34.99,76704.8,0.0,0.21241,0.00013,18.11392]
[1779573465154,34.99,76704.8,0.0,0.21241,0.00013,18.11392]
[1779573467056,34.99,76706.07,0.0,0.21256,0.00013,18.12169]
[1779573467092,34.99,76706.07,0.0,0.21256,0.00013,18.12169]
[1779573467127,34.99,76706.07,0.0,0.21256,0.00013,18.12169]
[1779573468308,34.98,76704.63,0.0,0.21235,0.00013,18.11088]
[1779573473691,34.98,76700.59,0.0,0.21176,0.00013,18.08011]
[1779573479139,34.97,76706.58,0.0,0.21248,0.00013,18.1179]
[1779573484767,34.96,76703.27,0.0,0.21198,0.00013,18.09204]
[1779573490453,34.95,76703.25,0.0,0.21192,0.00013,18.08874]
[1779573495844,34.94,76704.62,0.0,0.21202,0.00013,18.09453]
[1779573500880,34.93,76706.31,0.0,0.21219,0.00013,18.10327]
[1779573506930,34.92,76704.08,0.0,0.21183,0.00013,18.08472]
[1779573511963,34.91,76704.44,0.0,0.21179,0.00013,18.08035]
[1779573516998,34.9,76705.78,0.0,0.21192,0.00013,18.08715]
[1779573522033,34.9,76706.49,0.0,0.21197,0.00013,18.08965]
[1779573527799,34.89,76708.09,0.0,0.21215,0.00013,18.0988]
[1779573534116,34.88,76708.45,0.0,0.21212,0.00013,18.09755]
[1779573537747,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573537987,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538008,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538039,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538073,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538179,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538463,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538517,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538633,34.87,76709.36,0.0,0.21214,0.00013,18.09856]
[1779573538591,34.81,76701.73,0.0,0.21072,0.00013,18.02606]
[1779573538670,34.81,76701.73,0.0,0.21072,0.00013,18.02606]
[1779573538790,34.81,76701.73,0.0,0.21072,0.00013,18.02606]
[1779573539157,34.81,76701.73,0.0,0.21072,0.00013,18.02606]
[1779573539631,34.81,76701.73,0.0,0.21072,0.00013,18.02606]
[1779573539608,34.81,76679.03,0.0,0.20771,0.00013,17.86855]
[1779573539766,34.81,76679.03,0.0,0.20771,0.00013,17.86855]
[1779573540186,34.81,76679.03,0.0,0.20771,0.00013,17.86855]
[1779573540194,34.81,76679.03,0.0,0.20771,0.00013,17.86855]
[1779573540422,34.81,76679.03,0.0,0.20771,0.00013,17.86855]
[1779573540614,34.81,76659.5,0.0,0.20514,0.00013,17.73256]
[1779573540691,34.81,76659.5,0.0,0.20514,0.00013,17.73256]
[1779573540764,34.81,76659.5,0.0,0.20514,0.00013,17.73256]
[1779573541643,34.81,76663.5,0.0,0.20565,0.00013,17.7601]
[1779573543549,34.8,76671.93,0.0,0.20674,0.00013,17.81784]
[1779573545613,34.8,76683.14,0.0,0.20821,0.00013,17.89503]
[1779573550620,34.8,76690.73,0.0,0.20918,0.00013,17.94609]
[1779573551406,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551412,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551510,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551533,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551615,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551649,34.8,76690.04,0.0,0.20909,0.00013,17.94089]
[1779573551604,34.79,76691.47,0.0,0.20927,0.00013,17.95037]
[1779573551701,34.79,76691.47,0.0,0.20927,0.00013,17.95037]
[1779573551737,34.79,76691.47,0.0,0.20927,0.00013,17.95037]
[1779573552353,34.79,76691.4,0.0,0.20925,0.00013,17.94945]
[1779573558289,34.78,76694.45,0.0,0.20953,0.00013,17.96439]
[1779573563324,34.77,76693.82,0.0,0.2094,0.00013,17.95791]
[1779573568359,34.76,76695.67,0.0,0.20961,0.00013,17.96859]
[1779573571615,34.76,76696.0,0.0,0.20964,0.00013,17.97044]
[1779573571668,34.76,76696.0,0.0,0.20964,0.00013,17.97044]
[1779573571678,34.76,76696.0,0.0,0.20964,0.00013,17.97044]
[1779573574401,34.76,76705.2,0.0,0.21079,0.00013,18.02757]
[1779573579436,34.75,76700.49,0.0,0.21011,0.00013,17.99264]
[1779573580868,34.75,76700.24,0.0,0.21007,0.00013,17.99048]
[1779573580893,34.75,76700.24,0.0,0.21007,0.00013,17.99048]
[1779573581456,34.75,76700.24,0.0,0.21007,0.00013,17.99048]
[1779573586438,34.74,76705.35,0.0,0.21071,0.00013,18.02361]
[1779573586466,34.74,76705.35,0.0,0.21071,0.00013,18.02361]
[1779573586475,34.74,76705.35,0.0,0.21071,0.00013,18.02361]
[1779573589509,34.74,76716.2,0.0,0.21212,0.00013,18.09666]
[1779573594542,34.73,76719.8,0.0,0.21254,0.00013,18.1188]
[1779573595995,34.73,76720.19,0.0,0.21259,0.00013,18.12095]
[1779573596556,34.73,76721.02,0.0,0.21269,0.00013,18.12614]
[1779573600998,34.72,76723.75,0.0,0.21302,0.00013,18.14321]
[1779573601086,34.72,76723.75,0.0,0.21302,0.00013,18.14321]
[1779573601609,34.72,76731.92,0.0,0.21411,0.00013,18.19954]
[1779573601760,34.72,76731.92,0.0,0.21411,0.00013,18.19954]
[1779573601885,34.72,76731.92,0.0,0.21411,0.00013,18.19954]
[1779573602599,34.72,76731.92,0.0,0.2141,0.00013,18.19876]
[1779573607642,34.71,76727.2,0.0,0.21342,0.00013,18.16428]
[1779573610667,34.71,76735.6,0.0,0.21453,0.00013,18.22121]
[1779573612019,34.71,76738.19,0.0,0.21488,0.00013,18.23866]
[1779573612068,34.71,76738.19,0.0,0.21488,0.00013,18.23866]
[1779573612376,34.71,76738.19,0.0,0.21488,0.00013,18.23866]
[1779573612498,34.71,76738.19,0.0,0.21488,0.00013,18.23866]
[1779573612692,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573612811,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613211,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613335,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613432,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613459,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613539,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613575,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613709,34.69,76740.63,0.0,0.21511,0.00013,18.25077]
[1779573613717,34.69,76744.02,0.0,0.21557,0.00014,18.27409]
[1779573613775,34.69,76744.02,0.0,0.21557,0.00014,18.27409]
[1779573613798,34.69,76744.02,0.0,0.21557,0.00014,18.27409]
[1779573614344,34.69,76744.02,0.0,0.21557,0.00014,18.27409]
[1779573614436,34.69,76744.02,0.0,0.21557,0.00014,18.27409]
[1779573614696,34.68,76744.02,0.0,0.21548,0.00014,18.26964]
[1779573618524,34.65,76746.7,0.0,0.21565,0.00014,18.2789]
[1779573618724,34.65,76746.7,0.0,0.21564,0.00014,18.27845]
[1779573623762,34.65,76744.1,0.0,0.21524,0.00014,18.25824]
[1779573628795,34.64,76744.33,0.0,0.21523,0.00014,18.25735]
[1779573633832,34.63,76743.9,0.0,0.21508,0.00014,18.24759]
[1779573635660,34.63,76743.9,0.0,0.21508,0.00014,18.24759]
[1779573635976,34.63,76736.8,0.0,0.2141,0.00013,18.1976]
[1779573641888,34.62,76727.22,0.0,0.21276,0.00013,18.12875]
[1779573645557,34.62,76726.21,0.0,0.21261,0.00013,18.12104]
[1779573645650,34.62,76726.62,0.0,0.21265,0.00013,18.12316]
[1779573647426,34.62,76745.07,0.0,0.21513,0.00014,18.25031]
[1779573649309,34.61,76736.37,0.0,0.21394,0.00013,18.18935]
[1779573651312,34.61,76730.74,0.0,0.21317,0.00013,18.14992]
[1779573651369,34.61,76730.14,0.0,0.21308,0.00013,18.14533]
[1779573652543,34.61,76730.14,0.0,0.21308,0.00013,18.14533]
[1779573652567,34.61,76730.14,0.0,0.21308,0.00013,18.14533]
[1779573653497,34.61,76728.09,0.0,0.21279,0.00013,18.1303]
[1779573655073,34.61,76717.71,0.0,0.21138,0.00013,18.05779]
[1779573660400,34.6,76713.13,0.0,0.21073,0.00013,18.02405]
[1779573665180,34.6,76723.27,0.0,0.21206,0.00013,18.09289]
[1779573670506,34.59,76721.64,0.0,0.2118,0.00013,18.07973]
[1779573677542,34.59,76722.16,0.0,0.21185,0.00013,18.08211]
[1779573677588,34.59,76722.16,0.0,0.21185,0.00013,18.08211]
[1779573677714,34.58,76722.52,0.0,0.21188,0.00013,18.0837]
[1779573679153,34.58,76733.33,0.0,0.21333,0.00013,18.15831]
[1779573684188,34.58,76739.39,0.0,0.2141,0.00014,18.19828]
[1779573689223,34.57,76738.19,0.0,0.2139,0.00013,18.18788]
[1779573694258,34.57,76745.32,0.0,0.21479,0.00014,18.23085]
[1779573699293,34.56,76742.39,0.0,0.21435,0.00014,18.20873]
[1779573704328,34.55,76742.96,0.0,0.21439,0.00014,18.2107]
[1779573709364,34.55,76739.79,0.0,0.21392,0.00014,18.18681]
[1779573715405,34.54,76735.52,0.0,0.2133,0.00013,18.15483]
[1779573720425,34.54,76733.31,0.0,0.21297,0.00013,18.13798]
[1779573727491,34.53,76744.0,0.0,0.21434,0.00014,18.20861]
[1779573730512,34.52,76734.27,0.0,0.21301,0.00013,18.13996]
[1779573735546,34.52,76735.42,0.0,0.21312,0.00013,18.14615]
[1779573740774,34.51,76734.29,0.0,0.21294,0.00013,18.13684]
[1779573741538,34.51,76738.97,0.0,0.21357,0.00014,18.16894]
[1779573741561,34.51,76738.97,0.0,0.21357,0.00014,18.16894]
[1779573741575,34.51,76738.97,0.0,0.21357,0.00014,18.16894]
[1779573745300,34.51,76740.66,0.0,0.21376,0.00014,18.17903]
[1779573745338,34.51,76740.66,0.0,0.21376,0.00014,18.17903]
[1779573746033,34.51,76739.4,0.0,0.21358,0.00014,18.16988]
[1779573751658,34.5,76733.1,0.0,0.21266,0.00013,18.1197]
[1779573756693,34.5,76732.38,0.0,0.21252,0.00013,18.11296]
[1779573758557,34.5,76731.96,0.0,0.21246,0.00013,18.10969]
[1779573758622,34.5,76731.96,0.0,0.21246,0.00013,18.10969]
[1779573758629,34.5,76731.96,0.0,0.21246,0.00013,18.10969]
[1779573764429,34.49,76737.55,0.0,0.21318,0.00014,18.14685]
[1779573764604,34.49,76737.55,0.0,0.21318,0.00014,18.14685]
[1779573764677,34.49,76737.55,0.0,0.21318,0.00014,18.14685]
[1779573764752,34.49,76740.1,0.0,0.21352,0.00014,18.16416]
[1779573765757,34.49,76754.84,0.0,0.21552,0.00014,18.26628]
[1779573770792,34.48,76759.22,0.0,0.21608,0.00014,18.295]
[1779573773812,34.48,76769.55,0.0,0.21747,0.00014,18.36546]
[1779573778847,34.48,76765.63,0.0,0.2169,0.00014,18.33684]
[1779573783603,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783613,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783728,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783761,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783855,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783881,34.47,76764.55,0.0,0.21673,0.00014,18.32827]
[1779573783913,34.47,76763.25,0.0,0.21655,0.00014,18.31903]
[1779573787623,34.47,76764.69,0.0,0.21673,0.00014,18.32826]
[1779573787662,34.47,76764.69,0.0,0.21673,0.00014,18.32826]
[1779573787913,34.47,76766.9,0.0,0.21703,0.00014,18.34328]
[1779573792947,34.47,76770.24,0.0,0.21746,0.00014,18.36509]
[1779573795950,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573795952,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573795957,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573795990,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796055,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796079,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796247,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796259,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796477,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796506,34.47,76777.73,0.0,0.21847,0.00014,18.41626]
[1779573796946,34.46,76779.64,0.0,0.21873,0.00014,18.4289]
[1779573797419,34.46,76779.64,0.0,0.21873,0.00014,18.4289]
[1779573801628,34.46,76785.78,0.0,0.21955,0.00014,18.47032]
[1779573801724,34.46,76785.16,0.0,0.21946,0.00014,18.46565]
[1779573807044,34.46,76779.42,0.0,0.21864,0.00014,18.42474]
[1779573812080,34.45,76777.96,0.0,0.21838,0.00014,18.40895]
[1779573818121,34.45,76781.27,0.0,0.21879,0.00014,18.42994]
[1779573820533,34.45,76781.11,0.0,0.21876,0.00014,18.42852]
[1779573820585,34.44,76781.53,0.0,0.21881,0.00014,18.4308]
[1779573826180,34.44,76783.16,0.0,0.219,0.00014,18.44027]
[1779573831431,34.43,76789.02,0.0,0.21978,0.00014,18.47929]
[1779573837255,34.43,76795.83,0.0,0.22066,0.00014,18.5235]
[1779573840279,34.42,76785.25,0.0,0.21918,0.00014,18.44943]
[1779573845315,34.42,76788.17,0.0,0.21954,0.00014,18.46777]
[1779573849247,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849337,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849382,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849430,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849450,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849520,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849554,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849648,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573849760,34.41,76793.38,0.0,0.22023,0.00014,18.50223]
[1779573850877,34.41,76797.43,0.0,0.22078,0.00014,18.52973]
[1779573850900,34.41,76797.43,0.0,0.22078,0.00014,18.52973]
[1779573851001,34.41,76796.21,0.0,0.22061,0.00014,18.52103]
[1779573856391,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573857734,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573857747,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573857879,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573857891,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573858005,34.41,76794.12,0.0,0.22028,0.00014,18.50494]
[1779573857896,34.4,76794.8,0.0,0.22036,0.00014,18.50894]
[1779573858044,34.4,76794.8,0.0,0.22036,0.00014,18.50894]
[1779573858110,34.4,76794.8,0.0,0.22036,0.00014,18.50894]
[1779573858131,34.4,76794.8,0.0,0.22036,0.00014,18.50894]
[1779573858406,34.4,76794.8,0.0,0.22036,0.00014,18.50894]
[1779573864045,34.4,76792.67,0.0,0.22004,0.00014,18.49301]
[1779573871926,34.39,76785.93,0.0,0.21902,0.00014,18.43919]
[1779573874645,34.39,76785.5,0.0,0.21895,0.00014,18.43596]
[1779573874746,34.39,76785.58,0.0,0.21895,0.00014,18.43599]
[1779573878627,34.39,76783.82,0.0,0.2187,0.00014,18.42331]
[1779573878741,34.39,76786.64,0.0,0.21908,0.00014,18.44227]
[1779573880560,34.38,76795.01,0.0,0.22022,0.00014,18.49971]
[1779573885598,34.38,76792.45,0.0,0.21984,0.00014,18.48041]
[1779573889888,34.38,76790.31,0.0,0.21952,0.00014,18.46443]
[1779573889897,34.37,76790.9,0.0,0.21959,0.00014,18.46818]
[1779573897682,34.37,76792.27,0.0,0.21973,0.00014,18.47501]
[1779573901645,34.36,76791.33,0.0,0.21957,0.00014,18.46746]
[1779573901672,34.36,76791.33,0.0,0.21957,0.00014,18.46746]
[1779573901762,34.36,76791.33,0.0,0.21957,0.00014,18.46746]
[1779573904733,34.36,76768.65,0.0,0.21643,0.00014,18.30925]
[1779573906372,34.36,76771.47,0.0,0.21681,0.00014,18.32856]
[1779573906746,34.36,76771.47,0.0,0.21681,0.00014,18.32834]
[1779573908760,34.36,76762.22,0.0,0.21553,0.00014,18.26372]
[1779573913795,34.35,76756.65,0.0,0.21476,0.00014,18.22419]
[1779573914317,34.35,76756.65,0.0,0.21476,0.00014,18.22419]
[1779573914365,34.35,76756.65,0.0,0.21476,0.00014,18.22419]
[1779573916055,34.35,76754.87,0.0,0.21451,0.00014,18.21167]
[1779573916815,34.35,76745.88,0.0,0.21328,0.00014,18.14847]
[1779573921851,34.35,76740.87,0.0,0.21258,0.00014,18.11234]
[1779573926887,34.35,76737.79,0.0,0.21214,0.00014,18.08973]
[1779573931921,34.34,76737.08,0.0,0.21198,0.00014,18.07911]
[1779573936956,34.34,76731.45,0.0,0.21119,0.00013,18.03843]
[1779573942011,34.34,76725.36,0.0,0.21036,0.00013,17.9951]
[1779573942029,34.34,76725.36,0.0,0.21036,0.00013,17.9951]
[1779573942076,34.34,76725.36,0.0,0.21036,0.00013,17.9951]
[1779573945396,34.33,76715.22,0.0,0.20898,0.00013,17.92319]
[1779573945406,34.33,76715.22,0.0,0.20898,0.00013,17.92319]
[1779573946020,34.33,76714.83,0.0,0.20892,0.00013,17.9203]
[1779573950050,34.33,76724.0,0.0,0.21014,0.00013,17.98397]
[1779573955083,34.33,76718.04,0.0,0.20932,0.00013,17.9411]
[1779573960548,34.33,76717.88,0.0,0.20928,0.00013,17.93933]
[1779573966158,34.32,76710.19,0.0,0.20823,0.00013,17.88431]
[1779573970187,34.32,76699.54,0.0,0.2068,0.00013,17.80894]
[1779573975228,34.32,76698.14,0.0,0.20659,0.00013,17.79827]
[1779573976261,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976469,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976690,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976786,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976856,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976862,34.32,76696.8,0.0,0.2064,0.00013,17.78819]
[1779573976938,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573977878,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573977950,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573977989,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573978023,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573978066,34.32,76681.6,0.0,0.20438,0.00013,17.68104]
[1779573982222,34.32,76687.29,0.0,0.20513,0.00013,17.72077]
[1779573982235,34.32,76687.29,0.0,0.20513,0.00013,17.72077]
[1779573982423,34.32,76686.01,0.0,0.20496,0.00013,17.71163]
[1779573987991,34.32,76685.91,0.0,0.20493,0.00013,17.71051]
[1779573991733,34.31,76690.88,0.0,0.20558,0.00013,17.74501]
[1779573991756,34.31,76690.88,0.0,0.20558,0.00013,17.74501]
[1779573992606,34.31,76690.77,0.0,0.20553,0.00013,17.73957]
[1779573992790,34.31,76689.87,0.0,0.20541,0.00013,17.73307]
[1779573998403,34.31,76697.37,0.0,0.20639,0.00013,17.78512]
[1779574002509,34.31,76701.36,0.0,0.20691,0.00013,17.81283]
[1779574002518,34.31,76701.36,0.0,0.20691,0.00013,17.81283]
[1779574002571,34.31,76701.36,0.0,0.20691,0.00013,17.81283]
[1779574002860,34.31,76702.61,0.0,0.20707,0.00013,17.82104]
[1779574008476,34.3,76707.69,0.0,0.20773,0.00013,17.85563]
[1779574013495,34.3,76716.13,0.0,0.20884,0.00013,17.91416]
[1779574019560,34.3,76723.08,0.0,0.20978,0.00013,17.96278]
[1779574021403,34.3,76725.57,0.0,0.21011,0.00013,17.98022]
[1779574021573,34.3,76726.94,0.0,0.21029,0.00013,17.98979]
[1779574024022,34.3,76730.42,0.0,0.21076,0.00013,18.01404]
[1779574024046,34.3,76730.42,0.0,0.21076,0.00013,18.01404]
[1779574024199,34.3,76730.42,0.0,0.21076,0.00013,18.01404]
[1779574024821,34.3,76727.65,0.0,0.21038,0.00013,17.99447]
[1779574026862,34.3,76717.02,0.0,0.20895,0.00013,17.91969]
[1779574033070,34.3,76715.13,0.0,0.20868,0.00013,17.90581]
[1779574038124,34.3,76716.55,0.0,0.20887,0.00013,17.91546]
[1779574043727,34.29,76711.41,0.0,0.20815,0.00013,17.87805]
[1779574045199,34.29,76711.41,0.0,0.20815,0.00013,17.87805]
[1779574045390,34.29,76711.42,0.0,0.20814,0.00013,17.87767]
[1779574046097,34.29,76711.42,0.0,0.20814,0.00013,17.87767]
[1779574046178,34.29,76707.54,0.0,0.20762,0.00013,17.85017]
[1779574047534,34.29,76707.54,0.0,0.20762,0.00013,17.85017]
[1779574047762,34.29,76708.4,0.0,0.20773,0.00013,17.85602]
[1779574053218,34.29,76716.39,0.0,0.20874,0.00013,17.90638]
[1779574056827,34.29,76716.39,0.0,0.20873,0.00013,17.90611]
[1779574056866,34.29,76716.39,0.0,0.20873,0.00013,17.90611]
[1779574062866,34.28,76713.81,0.0,0.20834,0.00013,17.88571]
[1779574067902,34.28,76710.13,0.0,0.20783,0.00013,17.85867]
[1779574073950,34.27,76717.49,0.0,0.20879,0.00013,17.90909]
[1779574078984,34.27,76716.08,0.0,0.20856,0.00013,17.89747]
[1779574084021,34.26,76710.31,0.0,0.20777,0.00013,17.85561]
[1779574085154,34.26,76710.31,0.0,0.20777,0.00013,17.85561]
[1779574085261,34.26,76708.45,0.0,0.20751,0.00013,17.84229]
[1779574091071,34.26,76707.47,0.0,0.20735,0.00013,17.8341]
[1779574092386,34.26,76707.47,0.0,0.20735,0.00013,17.8341]
[1779574092405,34.26,76707.47,0.0,0.20735,0.00013,17.8341]
[1779574092475,34.26,76707.47,0.0,0.20735,0.00013,17.8341]
[1779574093084,34.26,76707.31,0.0,0.20733,0.00013,17.83255]
[1779574096106,34.26,76697.68,0.0,0.20603,0.00013,17.76409]
[1779574101142,34.26,76698.93,0.0,0.20618,0.00013,17.77223]
[1779574106175,34.25,76701.07,0.0,0.20645,0.00013,17.78664]
[1779574111210,34.25,76702.1,0.0,0.20654,0.00013,17.78883]
[1779574117252,34.25,76701.43,0.0,0.20643,0.00013,17.78313]
[1779574122287,34.25,76690.93,0.0,0.20502,0.00013,17.70815]
[1779574122834,34.25,76690.93,0.0,0.20502,0.00013,17.70815]
[1779574123295,34.25,76689.25,0.0,0.20479,0.00013,17.69614]
[1779574124301,34.25,76678.9,0.0,0.20341,0.00013,17.62279]
[1779574127687,34.25,76675.28,0.0,0.20293,0.00013,17.59704]
[1779574128335,34.25,76675.28,0.0,0.20293,0.00013,17.59704]
[1779574128348,34.25,76675.28,0.0,0.20293,0.00013,17.59701]
[1779574129341,34.25,76675.14,0.0,0.20291,0.00013,17.596]
[1779574132358,34.25,76665.57,0.0,0.20165,0.00013,17.52811]
[1779574132503,34.25,76665.57,0.0,0.20165,0.00013,17.52811]
[1779574132521,34.25,76665.57,0.0,0.20165,0.00013,17.52811]
[1779574133370,34.25,76662.15,0.0,0.20119,0.00013,17.50374]
[1779574134519,34.25,76660.97,0.0,0.20104,0.00013,17.49528]
[1779574134530,34.25,76660.97,0.0,0.20104,0.00013,17.49528]
[1779574134702,34.25,76660.97,0.0,0.20104,0.00013,17.49528]
[1779574135002,34.25,76660.97,0.0,0.20104,0.00013,17.49528]
[1779574135097,34.24,76658.99,0.0,0.20077,0.00013,17.48115]
[1779574137409,34.24,76673.63,0.0,0.20271,0.00013,17.58501]
[1779574137440,34.24,76673.63,0.0,0.20271,0.00013,17.58501]
[1779574137448,34.24,76673.63,0.0,0.20271,0.00013,17.58501]
[1779574138406,34.24,76675.37,0.0,0.20294,0.00013,17.59734]
[1779574143440,34.24,76668.71,0.0,0.20205,0.00013,17.54983]
[1779574148475,34.24,76669.24,0.0,0.20212,0.00013,17.5534]
[1779574153922,34.24,76667.49,0.0,0.20188,0.00013,17.54057]
[1779574163994,34.24,76666.93,0.0,0.20177,0.00013,17.53501]
[1779574166057,34.24,76664.36,0.0,0.20143,0.00013,17.51677]
[1779574166382,34.24,76661.6,0.0,0.20106,0.00013,17.49681]
[1779574168792,34.24,76657.68,0.0,0.20054,0.00013,17.46865]
[1779574168893,34.24,76657.27,0.0,0.20049,0.00013,17.46574]
[1779574174066,34.23,76664.28,0.0,0.20136,0.00013,17.51018]
[1779574179694,34.23,76658.45,0.0,0.20057,0.00013,17.46791]
[1779574181090,34.23,76658.45,0.0,0.20057,0.00013,17.46791]
[1779574181147,34.23,76655.38,0.0,0.20016,0.00013,17.44576]
[1779574186743,34.23,76653.13,0.0,0.19985,0.00013,17.42906]
[1779574189049,34.23,76653.12,0.0,0.19985,0.00013,17.42886]
[1779574190000,34.23,76650.2,0.0,0.19946,0.00013,17.40783]
[1779574190006,34.23,76650.2,0.0,0.19946,0.00013,17.40783]
[1779574190050,34.23,76650.2,0.0,0.19946,0.00013,17.40783]
[1779574190053,34.23,76650.2,0.0,0.19946,0.00013,17.40783]
[1779574195806,34.23,76645.23,0.0,0.1988,0.00013,17.37183]
[1779574198163,34.23,76645.01,0.0,0.19877,0.00013,17.3702]
[1779574198219,34.23,76645.01,0.0,0.19877,0.00013,17.3702]
[1779574198221,34.23,76645.01,0.0,0.19877,0.00013,17.3702]
[1779574198263,34.23,76645.63,0.0,0.19885,0.00013,17.37447]
[1779574198931,34.23,76645.63,0.0,0.19885,0.00013,17.37447]
[1779574199407,34.23,76644.98,0.0,0.19876,0.00013,17.36977]
[1779574204429,34.22,76641.17,0.0,0.19826,0.00013,17.34243]
[1779574209254,34.22,76640.29,0.0,0.19814,0.00013,17.33612]
[1779574209408,34.22,76640.29,0.0,0.19814,0.00013,17.33612]
[1779574210597,34.22,76634.03,0.0,0.19732,0.00013,17.29143]
[1779574210913,34.22,76634.03,0.0,0.19732,0.00013,17.29143]
[1779574215680,34.22,76637.9,0.0,0.19783,0.00013,17.31914]
[1779574215707,34.22,76637.9,0.0,0.19783,0.00013,17.31914]
[1779574216728,34.22,76636.47,0.0,0.19765,0.00013,17.30897]
[1779574217346,34.23,76636.84,0.0,0.1977,0.00013,17.31172]
[1779574222997,34.23,76639.67,0.0,0.19807,0.00013,17.33215]
[1779574228034,34.23,76634.58,0.0,0.19741,0.00013,17.29609]
[1779574234489,34.23,76641.22,0.0,0.19824,0.00013,17.33914]
[1779574240124,34.23,76638.81,0.0,0.19793,0.00013,17.32196]
[1779574245159,34.23,76640.23,0.0,0.19811,0.00013,17.33214]
[1779574251201,34.23,76641.35,0.0,0.19827,0.00013,17.34032]
[1779574256237,34.23,76640.22,0.0,0.19812,0.00013,17.33255]
[1779574261277,34.23,76640.8,0.0,0.19821,0.00013,17.33705]
[1779574266307,34.23,76635.8,0.0,0.19756,0.00013,17.30182]
[1779574271342,34.23,76637.22,0.0,0.19776,0.00013,17.31252]
[1779574275392,34.23,76637.85,0.0,0.19785,0.00013,17.31735]
[1779574275493,34.23,76638.3,0.0,0.19791,0.00013,17.32067]
[1779574281413,34.23,76632.17,0.0,0.19712,0.00013,17.27776]
[1779574282751,34.24,76631.39,0.0,0.19702,0.00013,17.27234]
[1779574286486,34.24,76629.75,0.0,0.19682,0.00013,17.26111]
[1779574286553,34.24,76628.4,0.0,0.19665,0.00013,17.25163]
[1779574291572,34.24,76625.89,0.0,0.19632,0.00013,17.2339]
[1779574296572,34.24,76622.3,0.0,0.19582,0.00013,17.20389]
[1779574301591,34.24,76620.49,0.0,0.19559,0.00013,17.19107]
[1779574306599,34.24,76612.36,0.0,0.19454,0.00013,17.13301]
[1779574311306,34.24,76611.16,0.0,0.19438,0.00013,17.12449]
[1779574311313,34.24,76611.16,0.0,0.19438,0.00013,17.12449]
[1779574311623,34.24,76617.71,0.0,0.19523,0.00013,17.17131]
[1779574313330,34.24,76620.55,0.0,0.1956,0.00013,17.19164]
[1779574318671,34.24,76622.72,0.0,0.19588,0.00013,17.20734]
[1779574323707,34.24,76626.19,0.0,0.19635,0.00013,17.23271]
[1779574325481,34.24,76626.19,0.0,0.19635,0.00013,17.23271]
[1779574325646,34.24,76627.26,0.0,0.19649,0.00013,17.24061]
[1779574335194,34.24,76630.1,0.0,0.19688,0.00013,17.26214]
[1779574341587,34.25,76624.94,0.0,0.19622,0.00013,17.22572]
[1779574349341,34.24,76623.81,0.0,0.19607,0.00013,17.21762]
[1779574349597,34.24,76621.69,0.0,0.1958,0.00013,17.20248]
[1779574351563,34.25,76610.55,0.0,0.19432,0.00013,17.11856]
[1779574356571,34.25,76608.57,0.0,0.19407,0.00013,17.10469]
[1779574361583,34.25,76606.45,0.0,0.1938,0.00013,17.0899]
[1779574364726,34.25,76605.79,0.0,0.19372,0.00013,17.08536]
[1779574364733,34.25,76605.79,0.0,0.19372,0.00013,17.08536]
[1779574365552,34.25,76605.79,0.0,0.19372,0.00013,17.08536]
[1779574371592,34.25,76599.74,0.0,0.19295,0.00013,17.04218]
[1779574373052,34.25,76599.73,0.0,0.19294,0.00013,17.04212]
[1779574374989,34.25,76594.0,0.0,0.19221,0.00013,17.00111]
[1779574375474,34.25,76586.59,0.0,0.19126,0.00013,16.94819]
[1779574377045,34.25,76586.59,0.0,0.19126,0.00013,16.94819]
[1779574377108,34.25,76593.23,0.0,0.19212,0.00013,16.99589]
[1779574382164,34.25,76594.18,0.0,0.19225,0.00013,17.00315]
[1779574387086,34.25,76602.78,0.0,0.19335,0.00013,17.06482]
[1779574393348,34.25,76605.01,0.0,0.19365,0.00013,17.08118]
[1779574397605,34.25,76610.55,0.0,0.19437,0.00013,17.12142]
[1779574397706,34.25,76609.72,0.0,0.19427,0.00013,17.11565]
[1779574399651,34.25,76609.72,0.0,0.19427,0.00013,17.11581]
[1779574400287,34.25,76608.46,0.0,0.19412,0.00013,17.10712]
[1779574405684,34.25,76602.88,0.0,0.1934,0.00013,17.06722]
[1779574411366,34.25,76602.54,0.0,0.19332,0.00013,17.06047]
[1779574416401,34.25,76602.85,0.0,0.19336,0.00013,17.06264]
[1779574421435,34.25,76600.72,0.0,0.19308,0.00013,17.04735]
[1779574428486,34.25,76600.1,0.0,0.193,0.00013,17.04282]
[1779574430487,34.25,76600.4,0.0,0.19304,0.00013,17.04494]
[1779574436543,34.25,76601.44,0.0,0.19315,0.00013,17.05106]
[1779574437127,34.25,76601.44,0.0,0.19315,0.00013,17.05106]
[1779574440461,34.25,76602.26,0.0,0.19325,0.00013,17.05669]
[1779574444847,34.25,76600.5,0.0,0.19302,0.00013,17.0439]
[1779574444850,34.25,76600.5,0.0,0.19302,0.00013,17.0439]
[1779574444863,34.25,76599.69,0.0,0.19292,0.00013,17.0381]
[1779574447245,34.25,76599.69,0.0,0.19292,0.00013,17.03807]
[1779574452654,34.25,76598.04,0.0,0.1927,0.00013,17.02621]
[1779574457690,34.25,76599.7,0.0,0.19292,0.00013,17.03829]
[1779574461269,34.25,76600.52,0.0,0.19303,0.00013,17.04427]
[1779574461319,34.25,76600.28,0.0,0.193,0.00013,17.04259]
[1779574464929,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465048,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465063,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465301,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465353,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465519,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465551,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465695,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465770,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465779,34.25,76599.62,0.0,0.19291,0.00013,17.03795]
[1779574465748,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574465865,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466021,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466245,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466393,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466430,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466503,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466570,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466687,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466757,34.25,76599.03,0.0,0.19284,0.00013,17.03375]
[1779574466754,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574466906,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574466979,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467178,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467223,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467479,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467537,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467689,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467716,34.25,76573.81,0.0,0.18961,0.00013,16.85296]
[1779574467762,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468017,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468075,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468221,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468253,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468288,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468318,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468426,34.25,76572.42,0.0,0.18944,0.00013,16.84313]
[1779574468521,34.25,76573.0,0.0,0.18952,0.00013,16.84747]
[1779574471571,34.25,76573.57,0.0,0.18959,0.00013,16.85192]
[1779574471576,34.25,76573.57,0.0,0.18959,0.00013,16.85192]
[1779574471789,34.25,76573.61,0.0,0.18957,0.00013,16.84802]
[1779574473104,34.25,76573.79,0.0,0.18959,0.00013,16.84931]
[1779574473123,34.25,76573.79,0.0,0.18959,0.00013,16.84931]
[1779574473804,34.25,76573.79,0.0,0.1896,0.00013,16.84968]
[1779574474985,34.25,76573.79,0.0,0.1896,0.00013,16.84968]
[1779574475014,34.25,76573.79,0.0,0.1896,0.00013,16.84968]
[1779574479870,34.27,76576.71,0.0,0.19011,0.00013,16.87814]
[1779574479972,34.28,76577.27,0.0,0.19021,0.00013,16.88401]
[1779574486674,34.28,76571.28,0.0,0.18947,0.00013,16.84213]
[1779574487497,34.28,76572.03,0.0,0.18957,0.00013,16.84807]
[1779574487542,34.28,76572.03,0.0,0.18958,0.00013,16.84835]
[1779574490130,34.28,76564.74,0.0,0.18866,0.00013,16.79632]
[1779574490865,34.28,76561.71,0.0,0.18828,0.00013,16.77503]
[1779574496326,34.29,76565.86,0.0,0.18884,0.00013,16.80656]
[1779574502306,34.29,76569.44,0.0,0.18931,0.00013,16.83321]
[1779574505202,34.29,76568.97,0.0,0.18927,0.00013,16.83068]
[1779574509510,34.3,76576.02,0.0,0.19019,0.00013,16.8823]
[1779574509657,34.3,76577.27,0.0,0.19035,0.00013,16.89173]
[1779574510562,34.3,76577.27,0.0,0.19035,0.00013,16.89173]
[1779574512623,34.3,76582.76,0.0,0.19106,0.00013,16.93129]
[1779574512812,34.3,76582.76,0.0,0.19106,0.00013,16.93129]
[1779574512824,34.3,76584.65,0.0,0.19131,0.00013,16.9452]
[1779574518154,34.3,76586.51,0.0,0.19156,0.00013,16.95923]
[1779574520416,34.3,76587.01,0.0,0.19163,0.00013,16.96316]
[1779574520421,34.3,76587.01,0.0,0.19163,0.00013,16.96316]
[1779574520483,34.3,76580.39,0.0,0.19079,0.00013,16.91614]
[1779574526539,34.31,76581.17,0.0,0.19092,0.00013,16.92322]
[1779574532439,34.31,76580.35,0.0,0.19079,0.00013,16.91397]
[1779574538270,34.31,76578.15,0.0,0.19055,0.00013,16.89994]
[1779574543305,34.32,76576.74,0.0,0.19039,0.00013,16.89125]
[1779574545502,34.32,76575.09,0.0,0.19019,0.00013,16.87968]
[1779574545659,34.32,76574.71,0.0,0.19014,0.00013,16.87721]
[1779574547547,34.32,76574.32,0.0,0.1901,0.00013,16.87466]
[1779574547552,34.32,76574.32,0.0,0.1901,0.00013,16.87466]
[1779574547798,34.32,76573.33,0.0,0.18998,0.00013,16.86782]
[1779574549606,34.32,76573.17,0.0,0.18996,0.00013,16.86692]
[1779574549708,34.32,76572.82,0.0,0.18992,0.00013,16.86467]
[1779574555880,34.32,76572.97,0.0,0.18995,0.00013,16.86624]
[1779574556396,34.32,76572.97,0.0,0.18995,0.00013,16.86624]
[1779574556406,34.32,76571.66,0.0,0.1898,0.00013,16.8581]
[1779574558517,34.32,76570.74,0.0,0.18969,0.00013,16.8515]
[1779574558791,34.32,76560.52,0.0,0.18839,0.00013,16.77827]
[1779574559888,34.32,76560.52,0.0,0.18839,0.00013,16.77827]
[1779574560424,34.33,76559.59,0.0,0.18828,0.00013,16.77172]
[1779574562140,34.33,76560.01,0.0,0.18833,0.00013,16.77481]
[1779574562170,34.33,76560.01,0.0,0.18833,0.00013,16.77481]
[1779574562563,34.33,76560.01,0.0,0.18833,0.00013,16.77481]
[1779574562575,34.33,76560.01,0.0,0.18833,0.00013,16.77481]
[1779574569487,34.33,76565.57,0.0,0.18904,0.00013,16.81522]
[1779574570577,34.33,76565.57,0.0,0.18904,0.00013,16.81522]
[1779574572476,34.33,76566.76,0.0,0.1892,0.00013,16.82383]
[1779574577972,34.33,76566.98,0.0,0.18923,0.00013,16.82554]
[1779574579293,34.33,76565.81,0.0,0.18908,0.00013,16.81718]
[1779574584593,34.33,76564.88,0.0,0.18897,0.00013,16.8107]
[1779574587050,34.33,76564.88,0.0,0.18897,0.00013,16.8107]
[1779574587597,34.33,76564.88,0.0,0.18897,0.00013,16.8107]
[1779574590051,34.33,76565.94,0.0,0.1891,0.00013,16.81841]
[1779574590271,34.33,76565.94,0.0,0.1891,0.00013,16.81841]
[1779574590636,34.33,76565.67,0.0,0.18907,0.00013,16.81649]
[1779574595671,34.33,76561.27,0.0,0.18848,0.00013,16.78059]
[1779574600674,34.33,76570.02,0.0,0.18958,0.00013,16.84324]
[1779574605098,34.33,76569.11,0.0,0.18946,0.00013,16.83629]
[1779574605126,34.33,76569.11,0.0,0.18946,0.00013,16.83629]
[1779574605507,34.33,76569.11,0.0,0.18946,0.00013,16.83629]
[1779574605610,34.33,76569.11,0.0,0.18946,0.00013,16.83629]
[1779574605639,34.33,76569.11,0.0,0.18946,0.00013,16.83629]
[1779574605741,34.33,76568.27,0.0,0.18935,0.00013,16.83018]
[1779574607158,34.33,76569.98,0.0,0.18957,0.00013,16.84233]
[1779574607189,34.33,76569.98,0.0,0.18957,0.00013,16.84233]
[1779574610084,34.33,76572.35,0.0,0.18986,0.00013,16.85903]
[1779574617172,34.32,76574.13,0.0,0.19007,0.00013,16.87098]
[1779574622860,34.32,76567.62,0.0,0.18923,0.00013,16.82362]
[1779574623118,34.32,76567.62,0.0,0.18923,0.00013,16.82362]
[1779574628901,34.32,76563.74,0.0,0.18873,0.00013,16.7954]
[1779574633936,34.32,76559.84,0.0,0.18824,0.00013,16.76713]
[1779574638911,34.32,76557.36,0.0,0.18792,0.00013,16.74926]
[1779574640011,34.32,76556.1,0.0,0.18776,0.00013,16.74022]
[1779574640492,34.32,76554.14,0.0,0.18751,0.00013,16.72615]
[1779574640527,34.32,76554.14,0.0,0.18751,0.00013,16.72615]
[1779574642078,34.32,76554.07,0.0,0.18751,0.00013,16.72568]
[1779574642114,34.32,76554.07,0.0,0.18751,0.00013,16.72568]
[1779574646019,34.32,76563.74,0.0,0.18873,0.00013,16.79497]
[1779574651227,34.32,76563.74,0.0,0.18872,0.00013,16.79457]
[1779574656571,34.32,76573.41,0.0,0.1899,0.00013,16.85877]
[1779574658603,34.32,76575.16,0.0,0.19011,0.00013,16.87091]
[1779574658647,34.32,76575.16,0.0,0.19011,0.00013,16.87091]
[1779574661215,34.31,76574.96,0.0,0.19008,0.00013,16.86904]
[1779574661373,34.31,76574.96,0.0,0.19008,0.00013,16.86904]
[1779574661448,34.31,76574.96,0.0,0.19008,0.00013,16.86904]
[1779574661471,34.31,76581.16,0.0,0.19087,0.00013,16.91343]
[1779574667618,34.31,76583.21,0.0,0.19113,0.00013,16.92771]
[1779574667620,34.31,76583.21,0.0,0.19113,0.00013,16.92771]
[1779574667642,34.31,76583.21,0.0,0.19113,0.00013,16.92771]
[1779574672916,34.31,76587.32,0.0,0.19165,0.00013,16.95699]
[1779574672949,34.31,76588.46,0.0,0.19179,0.00013,16.96502]
[1779574677182,34.31,76588.85,0.0,0.19184,0.00013,16.96782]
[1779574677611,34.31,76593.09,0.0,0.19238,0.00013,16.99784]
[1779574683282,34.31,76597.97,0.0,0.193,0.00013,17.03261]
[1779574685225,34.31,76598.15,0.0,0.19303,0.00013,17.03383]
[1779574685296,34.31,76598.63,0.0,0.19309,0.00013,17.03719]
[1779574688294,34.31,76602.1,0.0,0.19353,0.00013,17.0617]
[1779574688375,34.31,76604.62,0.0,0.19385,0.00013,17.0797]
[1779574694414,34.31,76610.28,0.0,0.19458,0.00013,17.11979]
[1779574696378,34.31,76610.18,0.0,0.19456,0.00013,17.1188]
[1779574696383,34.31,76610.18,0.0,0.19456,0.00013,17.1188]
[1779574696404,34.31,76610.07,0.0,0.19454,0.00013,17.1178]
[1779574701409,34.31,76609.51,0.0,0.19445,0.00013,17.11284]
[1779574706628,34.3,76610.34,0.0,0.19454,0.00013,17.11813]
[1779574712485,34.3,76609.93,0.0,0.19444,0.00013,17.11006]
[1779574717950,34.3,76604.85,0.0,0.19377,0.00013,17.07312]
[1779574723565,34.3,76604.13,0.0,0.19366,0.00013,17.06688]
[1779574728598,34.3,76604.88,0.0,0.19374,0.00013,17.07133]
[1779574734639,34.29,76605.39,0.0,0.19379,0.00013,17.07384]
[1779574739674,34.29,76606.81,0.0,0.19395,0.00013,17.083]
[1779574744420,34.29,76607.24,0.0,0.19399,0.00013,17.08526]
[1779574744843,34.29,76607.24,0.0,0.19399,0.00013,17.08526]
[1779574744970,34.29,76607.24,0.0,0.19399,0.00013,17.08526]
[1779574744972,34.29,76603.16,0.0,0.19346,0.00013,17.0559]
[1779574750751,34.28,76599.03,0.0,0.19291,0.00013,17.0253]
[1779574756795,34.28,76606.21,0.0,0.19381,0.00013,17.07546]
[1779574761829,34.28,76605.99,0.0,0.19377,0.00013,17.07292]
[1779574767872,34.28,76605.37,0.0,0.19366,0.00013,17.06732]
[1779574768352,34.28,76605.37,0.0,0.19366,0.00013,17.06732]
[1779574768878,34.28,76604.7,0.0,0.19357,0.00013,17.06234]
[1779574773932,34.27,76610.23,0.0,0.19424,0.00013,17.09696]
[1779574779957,34.27,76611.51,0.0,0.19439,0.00013,17.10515]
[1779574784992,34.27,76614.96,0.0,0.19482,0.00013,17.12881]
[1779574787236,34.27,76617.18,0.0,0.1951,0.00013,17.14453]
[1779574787241,34.27,76617.18,0.0,0.1951,0.00013,17.14453]
[1779574788014,34.27,76617.66,0.0,0.19516,0.00013,17.14787]
[1779574793048,34.27,76617.34,0.0,0.19511,0.00013,17.14521]
[1779574798083,34.27,76618.18,0.0,0.19521,0.00013,17.15078]
[1779574803118,34.27,76617.66,0.0,0.19514,0.00013,17.14662]
[1779574808153,34.26,76613.24,0.0,0.19456,0.00013,17.11478]
[1779574814196,34.26,76613.35,0.0,0.19457,0.00013,17.11533]
[1779574820239,34.26,76613.43,0.0,0.19457,0.00013,17.11504]
[1779574827303,34.26,76612.96,0.0,0.19447,0.00013,17.11]
[1779574833246,34.25,76614.4,0.0,0.19461,0.00013,17.11496]
[1779574833248,34.25,76614.4,0.0,0.19461,0.00013,17.11496]
[1779574833900,34.25,76614.4,0.0,0.19459,0.00013,17.11423]
[1779574836688,34.25,76614.4,0.0,0.19459,0.00013,17.11423]
[1779574836697,34.25,76614.4,0.0,0.19459,0.00013,17.11423]
[1779574836781,34.25,76617.91,0.0,0.19504,0.00013,17.13885]
[1779574840511,34.25,76621.78,0.0,0.19554,0.00013,17.16621]
[1779574840522,34.25,76621.78,0.0,0.19553,0.00013,17.16611]
[1779574845561,34.25,76620.3,0.0,0.19533,0.00013,17.15518]
[1779574845564,34.25,76620.3,0.0,0.19533,0.00013,17.15518]
[1779574845615,34.25,76613.72,0.0,0.19448,0.00013,17.10809]
[1779574847617,34.25,76613.72,0.0,0.19448,0.00013,17.10801]
[1779574851720,34.25,76607.62,0.0,0.19369,0.00013,17.06425]
[1779574858459,34.25,76607.94,0.0,0.19372,0.00013,17.06586]
[1779574861389,34.25,76607.24,0.0,0.19362,0.00013,17.06042]
[1779574862432,34.25,76605.23,0.0,0.19335,0.00013,17.04574]
[1779574866024,34.24,76598.72,0.0,0.19251,0.00013,16.99881]
[1779574866103,34.24,76598.72,0.0,0.19251,0.00013,16.99881]
[1779574866184,34.24,76593.61,0.0,0.19185,0.00013,16.96195]
[1779574870689,34.24,76587.71,0.0,0.19109,0.00013,16.91939]
[1779574871177,34.24,76587.71,0.0,0.19109,0.00013,16.91939]
[1779574872318,34.24,76576.83,0.0,0.1897,0.00013,16.84118]
[1779574874277,34.24,76567.09,0.0,0.18845,0.00013,16.77107]
[1779574877496,34.24,76566.16,0.0,0.18833,0.00013,16.76419]
[1779574878419,34.24,76567.14,0.0,0.18846,0.00013,16.77117]
[1779574879100,34.24,76566.77,0.0,0.18841,0.00013,16.76843]
[1779574882544,34.24,76566.2,0.0,0.18833,0.00013,16.76412]
[1779574882693,34.24,76566.1,0.0,0.18832,0.00013,16.76332]
[1779574889171,34.24,76566.08,0.0,0.18831,0.00013,16.76264]
[1779574894777,34.24,76567.32,0.0,0.18842,0.00013,16.76652]
[1779574899780,34.24,76567.37,0.0,0.18841,0.00013,16.76639]
[1779574904786,34.24,76566.6,0.0,0.1883,0.00013,16.76022]
[1779574909801,34.23,76567.06,0.0,0.18835,0.00013,16.76288]
[1779574914802,34.23,76573.86,0.0,0.1892,0.00013,16.81098]
[1779574919827,34.23,76573.6,0.0,0.18915,0.00013,16.80821]
[1779574923346,34.23,76561.52,0.0,0.18761,0.00013,16.72078]
[1779574928370,34.22,76560.53,0.0,0.18746,0.00013,16.71253]
[1779574933388,34.22,76562.29,0.0,0.18766,0.00013,16.72413]
[1779574938408,34.22,76568.77,0.0,0.18847,0.00013,16.7696]
[1779574943412,34.22,76569.3,0.0,0.18851,0.00013,16.77216]
[1779574948421,34.21,76569.41,0.0,0.1885,0.00013,16.77174]
[1779574953435,34.21,76575.03,0.0,0.18916,0.00013,16.80675]
[1779574957693,34.21,76579.98,0.0,0.18978,0.00013,16.84179]
[1779574957704,34.21,76579.98,0.0,0.18978,0.00013,16.84179]
[1779574957713,34.21,76579.98,0.0,0.18978,0.00013,16.84179]
[1779574958220,34.21,76579.98,0.0,0.18978,0.00013,16.84166]
[1779574963258,34.21,76580.33,0.0,0.18981,0.00013,16.84346]
[1779574968292,34.21,76578.39,0.0,0.18955,0.00013,16.82882]
[1779574973349,34.2,76577.42,0.0,0.18942,0.00013,16.82132]
[1779574979803,34.2,76572.31,0.0,0.18876,0.00013,16.78383]
[1779574982298,34.2,76572.31,0.0,0.18876,0.00013,16.78383]
[1779574989873,34.2,76580.24,0.0,0.18975,0.00013,16.84023]
[1779574998504,34.2,76579.48,0.0,0.18965,0.00013,16.83442]
[1779575003540,34.2,76577.64,0.0,0.18941,0.00013,16.82082]
[1779575008935,34.2,76577.42,0.0,0.18938,0.00013,16.81896]
[1779575013396,34.2,76578.17,0.0,0.18943,0.00013,16.81972]
[1779575013403,34.2,76578.17,0.0,0.18943,0.00013,16.81972]
[1779575013413,34.2,76574.31,0.0,0.18894,0.00013,16.79185]
[1779575015327,34.2,76563.75,0.0,0.1876,0.00013,16.71586]
[1779575017772,34.2,76564.73,0.0,0.18772,0.00013,16.72306]
[1779575020484,34.2,76557.92,0.0,0.18686,0.00013,16.67407]
[1779575021403,34.2,76557.92,0.0,0.18686,0.00013,16.67407]
[1779575026518,34.2,76555.8,0.0,0.18659,0.00013,16.65836]
[1779575031546,34.19,76553.02,0.0,0.18622,0.00013,16.63765]
[1779575032285,34.19,76553.02,0.0,0.18622,0.00013,16.63765]
[1779575032302,34.19,76553.02,0.0,0.18622,0.00013,16.63765]
[1779575032327,34.19,76553.02,0.0,0.18622,0.00013,16.63765]
[1779575032376,34.19,76553.71,0.0,0.18631,0.00013,16.64248]
[1779575037781,34.19,76551.9,0.0,0.18607,0.00013,16.6288]
[1779575038817,34.19,76551.9,0.0,0.18607,0.00013,16.6288]
[1779575040674,34.19,76550.18,0.0,0.18584,0.00013,16.61613]
[1779575040803,34.19,76550.18,0.0,0.18584,0.00013,16.61613]
[1779575045810,34.19,76543.81,0.0,0.18504,0.00013,16.56992]
[1779575046725,34.19,76541.67,0.0,0.18477,0.00013,16.5544]
[1779575046750,34.19,76541.67,0.0,0.18477,0.00013,16.5544]
[1779575047001,34.19,76541.67,0.0,0.18477,0.00013,16.5544]
[1779575047063,34.19,76536.47,0.0,0.18411,0.00013,16.5168]
[1779575048083,34.19,76536.47,0.0,0.18411,0.00013,16.5168]
[1779575050521,34.19,76520.48,0.0,0.18211,0.00012,16.40108]
[1779575050967,34.19,76520.48,0.0,0.18211,0.00012,16.40108]
[1779575050975,34.19,76520.48,0.0,0.18211,0.00012,16.40108]
[1779575051064,34.19,76520.54,0.0,0.18212,0.00012,16.40159]
[1779575052296,34.19,76520.54,0.0,0.18212,0.00012,16.40159]
[1779575052318,34.19,76520.54,0.0,0.18212,0.00012,16.40159]
[1779575055103,34.19,76514.91,0.0,0.18142,0.00012,16.36112]
[1779575055109,34.19,76514.91,0.0,0.18142,0.00012,16.36112]
[1779575055126,34.19,76511.41,0.0,0.18099,0.00012,16.33592]
[1779575060379,34.19,76505.03,0.0,0.18021,0.00012,16.29049]
[1779575063299,34.19,76504.43,0.0,0.18014,0.00012,16.28653]
[1779575063339,34.19,76504.07,0.0,0.1801,0.00012,16.28412]
[1779575067401,34.2,76503.31,0.0,0.18002,0.00012,16.27921]
[1779575067410,34.2,76503.31,0.0,0.18002,0.00012,16.27921]
[1779575068014,34.2,76504.46,0.0,0.18017,0.00012,16.28793]
[1779575073053,34.2,76502.33,0.0,0.17989,0.00012,16.26911]
[1779575075339,34.2,76499.27,0.0,0.17951,0.00012,16.24716]
[1779575079743,34.2,76499.17,0.0,0.17952,0.00012,16.24757]
[1779575085599,34.21,76497.87,0.0,0.17938,0.00012,16.23919]
[1779575091208,34.21,76497.41,0.0,0.17934,0.00012,16.23722]
[1779575096243,34.21,76487.78,0.0,0.17818,0.00012,16.16858]
[1779575101278,34.21,76485.46,0.0,0.17792,0.00012,16.15307]
[1779575105948,34.22,76484.56,0.0,0.17782,0.00012,16.14743]
[1779575106144,34.22,76484.56,0.0,0.17782,0.00012,16.14743]
[1779575106253,34.22,76484.56,0.0,0.17782,0.00012,16.14743]
[1779575106431,34.22,76484.56,0.0,0.17782,0.00012,16.14743]
[1779575106405,34.22,76492.35,0.0,0.17878,0.00012,16.20404]
[1779575109987,34.22,76496.18,0.0,0.17926,0.00012,16.23224]
[1779575110121,34.22,76496.18,0.0,0.17926,0.00012,16.23224]
[1779575110327,34.22,76496.18,0.0,0.17926,0.00012,16.23224]
[1779575110383,34.22,76485.21,0.0,0.17791,0.00012,16.15298]
[1779575113363,34.22,76475.85,0.0,0.17677,0.00012,16.08544]
[1779575117690,34.22,76474.4,0.0,0.1766,0.00012,16.07536]
[1779575118755,34.22,76474.69,0.0,0.17664,0.00012,16.07758]
[1779575118758,34.22,76474.69,0.0,0.17664,0.00012,16.07758]
[1779575119405,34.22,76468.8,0.0,0.17592,0.00012,16.03502]
[1779575124424,34.22,76467.26,0.0,0.17575,0.00012,16.02459]
[1779575124784,34.22,76463.41,0.0,0.17528,0.00012,15.99689]
[1779575125498,34.22,76463.05,0.0,0.17524,0.00012,15.99449]
[1779575130522,34.22,76463.76,0.0,0.17534,0.00012,16.0002]
[1779575135551,34.23,76465.14,0.0,0.17548,0.00012,16.00645]
[1779575140555,34.23,76455.42,0.0,0.17431,0.00012,15.93672]
[1779575145572,34.23,76454.42,0.0,0.17421,0.00012,15.93043]
[1779575150613,34.23,76451.78,0.0,0.17391,0.00012,15.91223]
[1779575153468,34.23,76460.17,0.0,0.17493,0.00012,15.97342]
[1779575153500,34.23,76465.12,0.0,0.17553,0.00012,16.00939]
[1779575153600,34.23,76465.12,0.0,0.17553,0.00012,16.00939]
[1779575157013,34.23,76477.77,0.0,0.17708,0.00012,16.10126]
[1779575157074,34.23,76477.77,0.0,0.17708,0.00012,16.10126]
[1779575162537,34.23,76481.4,0.0,0.17753,0.00012,16.12786]
[1779575164842,34.24,76490.27,0.0,0.17863,0.00012,16.19243]
[1779575164934,34.24,76492.77,0.0,0.17894,0.00012,16.21074]
[1779575169573,34.24,76492.07,0.0,0.17887,0.00012,16.2065]
[1779575170212,34.24,76492.17,0.0,0.17888,0.00012,16.20743]
[1779575170233,34.24,76492.17,0.0,0.17888,0.00012,16.20743]
[1779575170522,34.24,76498.61,0.0,0.17968,0.00012,16.25421]
[1779575170988,34.24,76498.61,0.0,0.17968,0.00012,16.25421]
[1779575171037,34.24,76498.61,0.0,0.17968,0.00012,16.25421]
[1779575176161,34.24,76504.2,0.0,0.18038,0.00012,16.29505]
[1779575178409,34.24,76505.36,0.0,0.18053,0.00012,16.30362]
[1779575178672,34.24,76505.54,0.0,0.18055,0.00012,16.30509]
[1779575178825,34.24,76505.54,0.0,0.18055,0.00012,16.30509]
[1779575181234,34.24,76493.42,0.0,0.17906,0.00012,16.21791]
[1779575186981,34.24,76492.7,0.0,0.17898,0.00012,16.21291]
[1779575192924,34.25,76493.66,0.0,0.1791,0.00012,16.21764]
[1779575200526,34.25,76495.22,0.0,0.17931,0.00012,16.22981]
[1779575200538,34.25,76495.22,0.0,0.17931,0.00012,16.22981]
[1779575210046,34.26,76497.12,0.0,0.17959,0.00012,16.24651]
[1779575215079,34.26,76496.85,0.0,0.17958,0.00012,16.24554]
[1779575220086,34.26,76496.3,0.0,0.17952,0.00012,16.24237]
[1779575220516,34.26,76496.3,0.0,0.17952,0.00012,16.24237]
[1779575222425,34.26,76493.49,0.0,0.17918,0.00012,16.22253]
[1779575223921,34.26,76496.65,0.0,0.17958,0.00012,16.24585]
[1779575224142,34.26,76495.85,0.0,0.17949,0.00012,16.24025]
[1779575225149,34.27,76509.0,0.0,0.18112,0.00012,16.33558]
[1779575227546,34.27,76513.33,0.0,0.18166,0.00012,16.36708]
[1779575233205,34.27,76519.04,0.0,0.1824,0.00012,16.40972]
[1779575235011,34.27,76521.07,0.0,0.18265,0.00012,16.42455]
[1779575235049,34.27,76521.07,0.0,0.18265,0.00012,16.42455]
[1779575235171,34.27,76521.07,0.0,0.18265,0.00012,16.42455]
[1779575235374,34.27,76527.27,0.0,0.18343,0.00012,16.46941]
[1779575240383,34.27,76531.6,0.0,0.18398,0.00013,16.5011]
[1779575241867,34.27,76541.14,0.0,0.18518,0.00013,16.56991]
[1779575247483,34.27,76545.23,0.0,0.18569,0.00013,16.59929]
[1779575254651,34.27,76543.98,0.0,0.1855,0.00013,16.58583]
[1779575261403,34.27,76535.07,0.0,0.18437,0.00013,16.52149]
[1779575268452,34.27,76535.27,0.0,0.1844,0.00013,16.52295]
[1779575270510,34.27,76536.21,0.0,0.18452,0.00013,16.52973]
[1779575272228,34.27,76536.29,0.0,0.18453,0.00013,16.53029]
[1779575272277,34.27,76536.29,0.0,0.18453,0.00013,16.53029]
[1779575272482,34.27,76536.29,0.0,0.18453,0.00013,16.53029]
[1779575272695,34.27,76522.43,0.0,0.18279,0.00012,16.43041]
[1779575274495,34.27,76510.6,0.0,0.18132,0.00012,16.34496]
[1779575278698,34.27,76508.09,0.0,0.18101,0.00012,16.327]
[1779575279531,34.27,76507.63,0.0,0.18096,0.00012,16.3238]
[1779575280477,34.27,76507.63,0.0,0.18096,0.00012,16.3238]
[1779575280538,34.27,76507.01,0.0,0.18088,0.00012,16.31939]
[1779575280922,34.27,76507.01,0.0,0.18088,0.00012,16.31939]
[1779575281012,34.27,76507.01,0.0,0.18088,0.00012,16.31939]
[1779575281230,34.27,76507.01,0.0,0.18088,0.00012,16.31939]
[1779575281243,34.27,76507.01,0.0,0.18088,0.00012,16.31939]
[1779575281588,34.27,76519.45,0.0,0.18243,0.00012,16.4092]
[1779575283257,34.27,76519.45,0.0,0.18243,0.00012,16.40925]
[1779575283264,34.27,76519.45,0.0,0.18243,0.00012,16.40925]
[1779575283563,34.27,76524.9,0.0,0.18311,0.00012,16.44858]
[1779575288598,34.27,76528.53,0.0,0.18356,0.00012,16.47468]
[1779575294641,34.27,76530.05,0.0,0.18375,0.00013,16.48558]
[1779575297583,34.27,76530.66,0.0,0.18383,0.00013,16.48998]
[1779575297661,34.27,76531.11,0.0,0.18388,0.00013,16.49323]
[1779575302698,34.27,76529.7,0.0,0.18371,0.00013,16.48317]
[1779575303749,34.27,76530.54,0.0,0.18381,0.00013,16.48925]
[1779575304712,34.27,76531.38,0.0,0.18392,0.00013,16.49533]
[1779575305802,34.27,76532.42,0.0,0.18405,0.00013,16.50285]
[1779575307733,34.27,76532.42,0.0,0.18405,0.00013,16.50288]
[1779575312325,34.27,76532.74,0.0,0.18409,0.00013,16.5052]
[1779575312731,34.27,76533.12,0.0,0.1841,0.00013,16.50362]
[1779575312889,34.27,76533.12,0.0,0.1841,0.00013,16.50362]
[1779575312947,34.27,76533.12,0.0,0.1841,0.00013,16.50362]
[1779575313047,34.27,76524.01,0.0,0.18297,0.00012,16.43798]
[1779575314075,34.27,76524.01,0.0,0.18297,0.00012,16.43798]
[1779575314598,34.27,76519.3,0.0,0.18238,0.00012,16.40386]
[1779575316664,34.27,76518.94,0.0,0.18233,0.00012,16.40126]
[1779575316756,34.27,76518.94,0.0,0.18233,0.00012,16.40099]
[1779575316781,34.27,76518.94,0.0,0.18233,0.00012,16.40099]
[1779575316856,34.27,76520.17,0.0,0.18248,0.00012,16.40986]
[1779575318181,34.27,76520.17,0.0,0.18248,0.00012,16.40986]
[1779575320210,34.27,76525.4,0.0,0.18313,0.00012,16.44768]
[1779575326867,34.27,76523.31,0.0,0.18287,0.00012,16.43263]
[1779575332295,34.27,76531.37,0.0,0.18387,0.00013,16.49046]
[1779575338734,34.27,76531.37,0.0,0.18387,0.00013,16.49021]
[1779575339013,34.27,76512.76,0.0,0.18155,0.00012,16.35592]
[1779575340759,34.27,76512.76,0.0,0.18155,0.00012,16.35592]
[1779575344437,34.27,76501.23,0.0,0.18013,0.00012,16.27324]
[1779575350033,34.27,76498.58,0.0,0.17982,0.00012,16.25502]
[1779575360702,34.28,76496.33,0.0,0.17955,0.00012,16.23934]
[1779575361506,34.28,76487.74,0.0,0.17852,0.00012,16.17884]
[1779575363644,34.28,76478.28,0.0,0.17736,0.00012,16.1106]
[1779575363670,34.28,76478.28,0.0,0.17736,0.00012,16.1106]
[1779575363860,34.28,76477.3,0.0,0.17724,0.00012,16.10353]
[1779575365412,34.28,76469.94,0.0,0.17635,0.00012,16.05032]
[1779575365417,34.28,76469.94,0.0,0.17635,0.00012,16.05032]
[1779575365576,34.28,76465.74,0.0,0.17583,0.00012,16.02002]
[1779575368806,34.28,76464.17,0.0,0.17565,0.00012,16.00879]
[1779575369174,34.28,76462.84,0.0,0.17549,0.00012,15.9993]
[1779575371248,34.28,76457.75,0.0,0.17487,0.00012,15.96264]
[1779575371564,34.28,76457.75,0.0,0.17487,0.00012,15.96264]
[1779575371568,34.28,76457.75,0.0,0.17487,0.00012,15.96264]
[1779575371598,34.28,76457.75,0.0,0.17487,0.00012,15.96264]
[1779575371665,34.28,76458.37,0.0,0.17491,0.00012,15.96288]
[1779575373628,34.28,76464.77,0.0,0.17569,0.00012,16.00934]
[1779575373641,34.28,76464.77,0.0,0.17569,0.00012,16.00934]
[1779575374261,34.28,76465.33,0.0,0.17576,0.00012,16.01348]
[1779575374765,34.28,76465.33,0.0,0.17576,0.00012,16.01348]
[1779575374706,34.28,76465.54,0.0,0.17579,0.00012,16.01508]
[1779575375212,34.28,76465.54,0.0,0.17579,0.00012,16.01516]
[1779575380247,34.28,76469.82,0.0,0.17632,0.00012,16.04633]
[1779575382046,34.28,76469.55,0.0,0.17628,0.00012,16.04435]
[1779575382645,34.28,76456.9,0.0,0.17474,0.00012,15.9528]
[1779575384841,34.28,76454.12,0.0,0.17441,0.00012,15.93272]
[1779575389369,34.28,76453.2,0.0,0.1743,0.00012,15.9265]
[1779575394974,34.29,76447.67,0.0,0.17365,0.00012,15.88742]
[1779575400390,34.29,76454.28,0.0,0.17446,0.00012,15.93596]
[1779575401572,34.29,76454.28,0.0,0.17446,0.00012,15.93596]
[1779575401590,34.29,76454.28,0.0,0.17446,0.00012,15.93596]
[1779575401628,34.29,76454.03,0.0,0.17443,0.00012,15.93425]
[1779575407438,34.29,76456.6,0.0,0.17475,0.00012,15.95334]
[1779575412473,34.29,76456.19,0.0,0.17471,0.00012,15.95078]
[1779575416970,34.29,76456.36,0.0,0.17474,0.00012,15.95232]
[1779575422544,34.29,76449.41,0.0,0.17391,0.00012,15.90277]
[1779575427578,34.29,76447.43,0.0,0.17368,0.00012,15.88917]
[1779575432612,34.3,76449.13,0.0,0.17387,0.00012,15.89789]
[1779575437647,34.3,76450.87,0.0,0.17409,0.00012,15.91119]
[1779575443691,34.3,76451.59,0.0,0.17419,0.00012,15.91717]
[1779575444917,34.3,76451.2,0.0,0.17414,0.00012,15.91448]
[1779575445376,34.3,76451.2,0.0,0.17414,0.00012,15.91448]
[1779575445387,34.3,76451.2,0.0,0.17414,0.00012,15.91448]
[1779575445828,34.3,76434.89,0.0,0.17218,0.00012,15.79657]
[1779575446038,34.3,76434.89,0.0,0.17218,0.00012,15.79657]
[1779575446263,34.3,76434.89,0.0,0.17218,0.00012,15.79657]
[1779575446442,34.3,76434.89,0.0,0.17218,0.00012,15.79657]
[1779575446726,34.3,76434.89,0.0,0.17218,0.00012,15.79646]
[1779575447419,34.3,76434.89,0.0,0.17218,0.00012,15.79646]
[1779575447436,34.3,76434.89,0.0,0.17218,0.00012,15.79646]
[1779575447629,34.3,76434.89,0.0,0.17218,0.00012,15.79646]
[1779575447719,34.3,76428.07,0.0,0.17136,0.00012,15.74698]
[1779575448444,34.3,76428.07,0.0,0.17136,0.00012,15.74698]
[1779575451266,34.3,76420.06,0.0,0.1704,0.00012,15.6892]
[1779575451281,34.3,76420.06,0.0,0.1704,0.00012,15.6892]
[1779575451755,34.3,76417.34,0.0,0.17008,0.00012,15.6696]
[1779575453765,34.3,76398.09,0.0,0.1678,0.00012,15.53032]
[1779575454013,34.3,76398.09,0.0,0.1678,0.00012,15.53032]
[1779575454073,34.3,76398.09,0.0,0.1678,0.00012,15.53032]
[1779575457039,34.3,76396.8,0.0,0.16765,0.00012,15.52131]
[1779575457048,34.3,76396.8,0.0,0.16765,0.00012,15.52131]
[1779575457091,34.3,76396.8,0.0,0.16765,0.00012,15.52131]
[1779575457793,34.3,76397.07,0.0,0.16769,0.00012,15.52343]
[1779575458184,34.3,76397.07,0.0,0.16769,0.00012,15.52343]
[1779575458204,34.3,76397.07,0.0,0.16769,0.00012,15.52343]
[1779575458656,34.3,76397.07,0.0,0.16769,0.00012,15.52343]
[1779575458801,34.3,76397.07,0.0,0.16769,0.00012,15.52359]
[1779575461474,34.3,76403.24,0.0,0.16843,0.00012,15.56893]
[1779575461644,34.3,76403.24,0.0,0.16843,0.00012,15.56893]
[1779575461893,34.3,76403.24,0.0,0.16843,0.00012,15.56893]
[1779575461838,34.3,76403.1,0.0,0.16842,0.00012,15.56791]
[1779575461997,34.3,76403.1,0.0,0.16842,0.00012,15.56791]
[1779575462378,34.3,76403.1,0.0,0.16842,0.00012,15.56791]
[1779575462567,34.3,76403.1,0.0,0.16842,0.00012,15.56791]
[1779575462829,34.31,76388.82,0.0,0.16674,0.00012,15.46489]
[1779575463877,34.31,76372.19,0.0,0.16479,0.00012,15.34434]
[1779575464807,34.31,76372.19,0.0,0.16479,0.00012,15.34434]
[1779575466302,34.31,76366.72,0.0,0.16417,0.00012,15.30587]
[1779575466356,34.31,76366.72,0.0,0.16417,0.00012,15.30587]
[1779575466871,34.31,76364.16,0.0,0.16388,0.00012,15.28771]
[1779575469650,34.31,76366.29,0.0,0.16413,0.00012,15.30363]
[1779575469674,34.31,76366.29,0.0,0.16413,0.00012,15.30363]
[1779575469685,34.31,76366.29,0.0,0.16413,0.00012,15.30363]
[1779575469734,34.31,76366.29,0.0,0.16413,0.00012,15.30363]
[1779575469891,34.31,76375.15,0.0,0.16517,0.00012,15.36828]
[1779575470603,34.31,76375.15,0.0,0.16517,0.00012,15.36828]
[1779575472830,34.31,76380.89,0.0,0.16586,0.00012,15.41084]
[1779575472920,34.31,76383.73,0.0,0.1662,0.00012,15.4317]
[1779575473689,34.31,76383.73,0.0,0.1662,0.00012,15.4317]
[1779575473925,34.31,76397.3,0.0,0.1678,0.00012,15.53003]
[1779575474294,34.31,76397.3,0.0,0.1678,0.00012,15.53003]
[1779575474440,34.31,76397.3,0.0,0.1678,0.00012,15.53003]
[1779575474933,34.31,76437.13,0.0,0.17255,0.00012,15.81883]
[1779575475128,34.31,76437.13,0.0,0.17255,0.00012,15.81883]
[1779575475502,34.31,76437.13,0.0,0.17255,0.00012,15.81883]
[1779575475940,34.32,76445.17,0.0,0.17353,0.00012,15.87765]
[1779575476815,34.32,76445.17,0.0,0.17353,0.00012,15.87765]
[1779575476845,34.32,76445.17,0.0,0.17353,0.00012,15.87765]
[1779575476945,34.32,76441.66,0.0,0.17311,0.00012,15.85258]
[1779575478283,34.32,76441.66,0.0,0.17311,0.00012,15.85258]
[1779575478328,34.32,76441.66,0.0,0.17311,0.00012,15.85258]
[1779575478333,34.32,76441.66,0.0,0.17311,0.00012,15.85258]
[1779575478390,34.32,76441.66,0.0,0.17311,0.00012,15.85258]
[1779575478907,34.32,76441.71,0.0,0.17313,0.00012,15.85345]
[1779575480903,34.32,76431.79,0.0,0.17194,0.00012,15.78213]
[1779575482078,34.32,76427.22,0.0,0.1714,0.00012,15.7492]
[1779575482090,34.32,76427.22,0.0,0.1714,0.00012,15.7492]
[1779575482882,34.32,76427.98,0.0,0.17149,0.00012,15.75483]
[1779575484662,34.32,76430.51,0.0,0.1718,0.00012,15.77325]
[1779575489681,34.32,76424.1,0.0,0.17105,0.00012,15.72794]
[1779575492246,34.32,76423.8,0.0,0.17099,0.00012,15.72203]
[1779575492265,34.32,76423.8,0.0,0.17099,0.00012,15.72203]
[1779575492779,34.32,76423.8,0.0,0.17099,0.00012,15.72203]
[1779575492880,34.32,76419.03,0.0,0.17042,0.00012,15.68767]
[1779575494810,34.32,76416.77,0.0,0.17015,0.00012,15.67131]
[1779575496337,34.33,76412.32,0.0,0.16963,0.00012,15.63975]
[1779575496913,34.33,76426.83,0.0,0.17137,0.00012,15.74509]
[1779575497872,34.33,76438.33,0.0,0.17276,0.00012,15.82863]
[1779575499470,34.33,76437.44,0.0,0.17265,0.00012,15.82239]
[1779575501283,34.33,76417.63,0.0,0.17029,0.00012,15.67945]
[1779575502946,34.33,76417.63,0.0,0.17029,0.00012,15.67945]
[1779575503490,34.33,76416.82,0.0,0.1702,0.00012,15.67409]
[1779575505161,34.33,76429.88,0.0,0.17177,0.00012,15.76899]
[1779575510194,34.33,76430.57,0.0,0.17187,0.00012,15.77508]
[1779575515230,34.34,76428.12,0.0,0.1716,0.00012,15.75879]
[1779575519954,34.34,76427.97,0.0,0.1716,0.00012,15.75856]
[1779575520980,34.34,76427.09,0.0,0.1715,0.00012,15.75305]
[1779575523860,34.34,76429.6,0.0,0.17181,0.00012,15.77178]
[1779575523882,34.34,76429.6,0.0,0.17182,0.00012,15.77206]
[1779575525437,34.34,76432.45,0.0,0.17217,0.00012,15.79294]
[1779575525835,34.34,76440.33,0.0,0.17312,0.00012,15.85021]
[1779575527463,34.34,76447.95,0.0,0.17404,0.00012,15.90528]
[1779575527497,34.35,76461.03,0.0,0.17563,0.00012,16.0001]
[1779575532503,34.35,76467.47,0.0,0.17642,0.00012,16.04726]
[1779575537530,34.35,76471.57,0.0,0.17693,0.00012,16.07743]
[1779575538585,34.35,76481.85,0.0,0.17819,0.00012,16.15176]
[1779575542251,34.35,76483.05,0.0,0.17834,0.00012,16.16044]
[1779575542915,34.35,76483.27,0.0,0.17837,0.00012,16.16202]
[1779575547922,34.35,76485.14,0.0,0.17859,0.00012,16.1754]
[1779575548525,34.35,76484.77,0.0,0.17855,0.00012,16.17269]
[1779575548538,34.35,76484.77,0.0,0.17855,0.00012,16.17269]
[1779575550996,34.35,76495.35,0.0,0.17985,0.00012,16.24877]
[1779575551949,34.35,76495.35,0.0,0.17985,0.00012,16.24877]
[1779575555535,34.35,76501.33,0.0,0.18054,0.00012,16.28688]
[1779575561966,34.35,76500.18,0.0,0.18039,0.00012,16.27833]
[1779575564915,34.35,76504.15,0.0,0.18088,0.00012,16.30694]
[1779575564996,34.35,76503.82,0.0,0.18084,0.00012,16.30458]
[1779575566599,34.35,76494.19,0.0,0.17965,0.00012,16.23505]
[1779575571633,34.34,76488.39,0.0,0.17893,0.00012,16.19302]
[1779575576669,34.34,76492.43,0.0,0.17942,0.00012,16.22182]
[1779575581719,34.34,76498.89,0.0,0.18021,0.00012,16.26805]
[1779575587807,34.34,76500.41,0.0,0.18039,0.00012,16.27856]
[1779575593987,34.34,76502.04,0.0,0.18059,0.00012,16.28984]
[1779575599009,34.34,76501.24,0.0,0.18048,0.00012,16.28339]
[1779575604028,34.34,76500.69,0.0,0.18039,0.00012,16.27847]
[1779575609039,34.33,76499.93,0.0,0.18028,0.00012,16.27206]
[1779575611023,34.33,76492.51,0.0,0.17932,0.00012,16.21361]
[1779575616038,34.33,76486.12,0.0,0.17853,0.00012,16.16712]
[1779575620493,34.33,76487.51,0.0,0.17869,0.00012,16.17672]
[1779575627025,34.33,76489.24,0.0,0.17889,0.00012,16.18844]
[1779575633066,34.33,76494.46,0.0,0.17951,0.00012,16.22508]
[1779575634053,34.33,76494.46,0.0,0.17951,0.00012,16.22508]
[1779575634108,34.33,76488.82,0.0,0.17882,0.00012,16.18423]
[1779575635482,34.33,76488.82,0.0,0.17881,0.00012,16.18407]
[1779575636083,34.33,76488.82,0.0,0.17881,0.00012,16.18407]
[1779575636088,34.33,76485.04,0.0,0.17835,0.00012,16.15667]
[1779575636561,34.33,76485.04,0.0,0.17835,0.00012,16.15667]
[1779575642130,34.33,76474.88,0.0,0.1771,0.00012,16.08302]
[1779575644051,34.33,76474.88,0.0,0.1771,0.00012,16.08302]
[1779575644770,34.33,76474.89,0.0,0.1771,0.00012,16.08304]
[1779575650189,34.32,76481.91,0.0,0.17795,0.00012,16.13307]
[1779575658112,34.32,76481.54,0.0,0.17789,0.00012,16.12975]
[1779575667308,34.32,76480.22,0.0,0.1777,0.00012,16.11873]
[1779575672342,34.32,76479.53,0.0,0.17757,0.00012,16.10867]
[1779575677377,34.32,76480.89,0.0,0.17772,0.00012,16.11784]
[1779575683478,34.31,76482.15,0.0,0.17787,0.00012,16.12654]
[1779575683491,34.31,76482.15,0.0,0.17787,0.00012,16.12654]
[1779575683802,34.31,76482.15,0.0,0.17787,0.00012,16.12654]
[1779575687448,34.31,76470.74,0.0,0.17647,0.00012,16.04351]
[1779575692586,34.31,76468.97,0.0,0.17625,0.00012,16.03063]
[1779575693047,34.31,76468.97,0.0,0.17625,0.00012,16.03063]
[1779575694088,34.31,76468.66,0.0,0.17621,0.00012,16.02831]
[1779575696141,34.31,76464.0,0.0,0.17564,0.00012,15.99462]
[1779575701676,34.31,76462.63,0.0,0.17548,0.00012,15.98486]
[1779575702985,34.31,76455.17,0.0,0.17457,0.00012,15.93084]
[1779575703313,34.31,76455.03,0.0,0.17455,0.00012,15.92972]
[1779575703500,34.31,76455.03,0.0,0.17455,0.00012,15.92972]
[1779575703736,34.31,76455.03,0.0,0.17455,0.00012,15.92972]
[1779575703906,34.31,76455.03,0.0,0.17455,0.00012,15.92972]
[1779575704167,34.31,76443.65,0.0,0.17318,0.00012,15.84741]
[1779575704445,34.31,76443.65,0.0,0.17318,0.00012,15.84741]
[1779575704583,34.31,76443.65,0.0,0.17318,0.00012,15.84741]
[1779575705167,34.31,76422.95,0.0,0.17069,0.00012,15.69737]
[1779575706384,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706393,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706411,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706415,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706449,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706501,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706534,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706857,34.31,76419.76,0.0,0.17031,0.00012,15.67429]
[1779575706884,34.31,76419.18,0.0,0.17024,0.00012,15.67009]
[1779575710875,34.31,76417.4,0.0,0.17003,0.00012,15.65727]
[1779575710997,34.31,76419.32,0.0,0.17026,0.00012,15.67122]
[1779575713524,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713532,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713544,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713579,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713691,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713761,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713796,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713884,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713901,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575713963,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575714027,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575714058,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575714111,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575714145,34.31,76425.45,0.0,0.17099,0.00012,15.71589]
[1779575714108,34.31,76429.03,0.0,0.17142,0.00012,15.74188]
[1779575714426,34.31,76429.03,0.0,0.17142,0.00012,15.74188]
[1779575714490,34.31,76429.03,0.0,0.17142,0.00012,15.74188]
[1779575714662,34.31,76429.03,0.0,0.17142,0.00012,15.74188]
[1779575714810,34.31,76429.03,0.0,0.17142,0.00012,15.74188]
[1779575715114,34.31,76428.65,0.0,0.17138,0.00012,15.73914]
[1779575720719,34.31,76427.28,0.0,0.17122,0.00012,15.72928]
[1779575720988,34.31,76427.28,0.0,0.17122,0.00012,15.72928]
[1779575721006,34.31,76427.28,0.0,0.17122,0.00012,15.72928]
[1779575721031,34.31,76415.28,0.0,0.16978,0.00012,15.6424]
[1779575721504,34.31,76415.28,0.0,0.16978,0.00012,15.6424]
[1779575721941,34.31,76385.19,0.0,0.16622,0.00012,15.42411]
[1779575722326,34.31,76385.19,0.0,0.16622,0.00012,15.42411]
[1779575722616,34.31,76385.19,0.0,0.16622,0.00012,15.42411]
[1779575722741,34.31,76385.19,0.0,0.16622,0.00012,15.42411]
[1779575722771,34.31,76385.19,0.0,0.16622,0.00012,15.42411]
[1779575722826,34.31,76370.29,0.0,0.16447,0.00012,15.31591]
[1779575723434,34.31,76370.29,0.0,0.16447,0.00012,15.31591]
[1779575723495,34.31,76370.29,0.0,0.16447,0.00012,15.31591]
[1779575723716,34.31,76370.29,0.0,0.16447,0.00012,15.31604]
[1779575727062,34.31,76374.71,0.0,0.165,0.00012,15.34862]
[1779575727131,34.31,76369.07,0.0,0.16434,0.00012,15.30797]
[1779575731798,34.32,76351.43,0.0,0.16228,0.00012,15.1772]
[1779575732314,34.32,76351.43,0.0,0.16228,0.00012,15.1772]
[1779575733202,34.32,76347.4,0.0,0.16183,0.00012,15.14892]
[1779575733243,34.32,76347.4,0.0,0.16183,0.00012,15.14892]
[1779575733257,34.32,76347.4,0.0,0.16183,0.00012,15.14892]
[1779575733272,34.32,76347.4,0.0,0.16183,0.00012,15.14892]
[1779575733822,34.32,76347.4,0.0,0.16183,0.00012,15.14892]
[1779575735236,34.32,76349.32,0.0,0.16207,0.00012,15.16376]
[1779575735244,34.32,76349.32,0.0,0.16207,0.00012,15.16376]
[1779575735273,34.32,76349.32,0.0,0.16207,0.00012,15.16376]
[1779575735554,34.32,76349.32,0.0,0.16207,0.00012,15.16376]
[1779575735832,34.32,76349.32,0.0,0.16207,0.00012,15.16376]
[1779575737298,34.32,76353.48,0.0,0.16255,0.00012,15.19437]
[1779575737674,34.32,76353.48,0.0,0.16255,0.00012,15.19437]
[1779575737709,34.32,76353.48,0.0,0.16255,0.00012,15.19437]
[1779575737846,34.32,76358.31,0.0,0.16312,0.00012,15.2298]
[1779575739579,34.32,76359.64,0.0,0.16328,0.00012,15.23982]
[1779575742596,34.33,76369.16,0.0,0.16442,0.00012,15.31025]
[1779575742694,34.33,76369.16,0.0,0.16442,0.00012,15.31025]
[1779575742704,34.33,76369.16,0.0,0.16442,0.00012,15.31025]
[1779575742860,34.33,76369.16,0.0,0.16442,0.00012,15.31025]
[1779575742880,34.33,76369.16,0.0,0.16442,0.00012,15.31025]
[1779575742885,34.33,76361.58,0.0,0.16354,0.00012,15.2558]
[1779575745511,34.33,76363.75,0.0,0.16382,0.00012,15.2731]
[1779575745900,34.33,76363.75,0.0,0.16382,0.00012,15.2731]
[1779575750505,34.34,76370.01,0.0,0.16458,0.00012,15.32044]
[1779575750541,34.34,76370.01,0.0,0.16458,0.00012,15.32044]
[1779575751636,34.34,76370.19,0.0,0.16461,0.00012,15.3222]
[1779575751645,34.34,76370.19,0.0,0.16461,0.00012,15.3222]
[1779575751943,34.34,76370.34,0.0,0.16463,0.00012,15.32373]
[1779575756977,34.34,76367.29,0.0,0.16432,0.00012,15.30395]
[1779575761229,34.35,76355.24,0.0,0.16295,0.00012,15.21884]
[1779575761321,34.35,76355.24,0.0,0.16295,0.00012,15.21884]
[1779575761985,34.35,76355.24,0.0,0.16295,0.00012,15.21884]
[1779575762056,34.35,76355.24,0.0,0.16295,0.00012,15.21884]
[1779575762062,34.35,76345.96,0.0,0.16188,0.00012,15.15164]
[1779575763254,34.35,76345.96,0.0,0.16188,0.00012,15.15164]
[1779575763260,34.35,76345.96,0.0,0.16188,0.00012,15.15164]
[1779575764027,34.35,76347.58,0.0,0.16208,0.00012,15.16421]
[1779575766632,34.35,76340.88,0.0,0.16133,0.00012,15.11696]
[1779575766642,34.35,76340.88,0.0,0.16133,0.00012,15.11696]
[1779575767175,34.35,76326.08,0.0,0.15963,0.00011,15.00981]
[1779575768942,34.36,76324.42,0.0,0.15945,0.00011,14.99843]
[1779575769183,34.36,76323.98,0.0,0.15941,0.00011,14.99597]
[1779575770145,34.36,76323.98,0.0,0.15941,0.00011,14.99597]
[1779575770258,34.36,76323.51,0.0,0.15937,0.00011,14.99346]
[1779575772190,34.36,76323.76,0.0,0.1594,0.00011,14.99572]
[1779575773201,34.36,76323.29,0.0,0.15936,0.00011,14.99276]
[1779575775195,34.36,76332.99,0.0,0.16048,0.00011,15.06386]
[1779575777899,34.37,76334.72,0.0,0.1607,0.00011,15.07757]
[1779575777989,34.37,76334.72,0.0,0.1607,0.00011,15.07757]
[1779575778100,34.37,76334.72,0.0,0.1607,0.00011,15.07757]
[1779575778143,34.37,76334.72,0.0,0.16071,0.00011,15.07813]
[1779575778482,34.37,76334.72,0.0,0.16071,0.00011,15.07813]
[1779575778818,34.37,76334.72,0.0,0.16071,0.00011,15.07813]
[1779575778828,34.37,76334.72,0.0,0.16071,0.00011,15.07813]
[1779575779144,34.37,76314.05,0.0,0.15836,0.00011,14.9294]
[1779575779845,34.37,76314.05,0.0,0.15836,0.00011,14.9294]
[1779575779912,34.37,76314.05,0.0,0.15836,0.00011,14.9294]
[1779575779977,34.37,76314.05,0.0,0.15836,0.00011,14.9294]
[1779575780162,34.37,76309.77,0.0,0.15787,0.00011,14.89843]
[1779575781172,34.37,76309.77,0.0,0.15787,0.00011,14.89843]
[1779575781196,34.37,76309.77,0.0,0.15787,0.00011,14.89843]
[1779575781220,34.37,76309.77,0.0,0.15787,0.00011,14.89843]
[1779575781238,34.37,76321.43,0.0,0.15921,0.00011,14.98336]
[1779575783809,34.37,76324.02,0.0,0.15952,0.00011,15.00301]
[1779575784283,34.37,76331.05,0.0,0.16033,0.00011,15.05429]
[1779575790224,34.38,76332.84,0.0,0.16057,0.00011,15.06937]
[1779575790950,34.38,76332.84,0.0,0.16057,0.00011,15.06937]
[1779575790971,34.38,76332.84,0.0,0.16057,0.00011,15.06937]
[1779575792760,34.38,76343.15,0.0,0.16173,0.00012,15.14018]
[1779575793243,34.38,76343.77,0.0,0.16181,0.00012,15.14491]
[1779575798278,34.38,76350.09,0.0,0.16258,0.00012,15.19295]
[1779575798351,34.38,76350.09,0.0,0.16258,0.00012,15.19295]
[1779575798939,34.38,76350.09,0.0,0.16258,0.00012,15.19295]
[1779575798963,34.38,76350.09,0.0,0.16258,0.00012,15.19295]
[1779575799284,34.39,76337.97,0.0,0.16119,0.00012,15.10569]
[1779575800976,34.39,76337.63,0.0,0.16116,0.00012,15.10376]
[1779575800985,34.39,76337.63,0.0,0.16116,0.00012,15.10376]
[1779575802088,34.39,76337.77,0.0,0.16118,0.00012,15.10549]
[1779575803655,34.39,76340.86,0.0,0.16156,0.00012,15.12926]
[1779575803682,34.39,76340.86,0.0,0.16156,0.00012,15.12926]
[1779575805091,34.39,76339.56,0.0,0.16141,0.00012,15.11986]
[1779575805116,34.4,76340.17,0.0,0.16151,0.00012,15.12565]
[1779575810361,34.4,76347.11,0.0,0.16236,0.00012,15.1792]
[1779575815985,34.41,76347.8,0.0,0.16248,0.00012,15.18661]
[1779575821987,34.41,76347.25,0.0,0.16246,0.00012,15.18527]
[1779575827481,34.42,76347.84,0.0,0.16257,0.00012,15.19224]
[1779575832519,34.42,76342.23,0.0,0.16196,0.00012,15.1536]
[1779575837552,34.43,76343.19,0.0,0.1621,0.00012,15.16274]
[1779575842587,34.43,76347.99,0.0,0.16269,0.00012,15.19952]
[1779575847621,34.44,76347.14,0.0,0.16263,0.00012,15.19523]
[1779575849695,34.44,76348.88,0.0,0.16283,0.00012,15.20816]
[1779575856093,34.45,76351.06,0.0,0.16309,0.00012,15.22218]
[1779575861720,34.45,76350.28,0.0,0.16303,0.00012,15.21816]
[1779575866755,34.45,76350.71,0.0,0.16311,0.00012,15.22295]
[1779575871791,34.46,76349.88,0.0,0.16304,0.00012,15.219]
[1779575876826,34.46,76356.79,0.0,0.16387,0.00012,15.27044]
[1779575881860,34.47,76363.51,0.0,0.1647,0.00012,15.32171]
[1779575883179,34.47,76363.51,0.0,0.1647,0.00012,15.32171]
[1779575883310,34.47,76362.46,0.0,0.16458,0.00012,15.31455]
[1779575887283,34.47,76361.05,0.0,0.16444,0.00012,15.30565]
[1779575887292,34.47,76361.05,0.0,0.16444,0.00012,15.30565]
[1779575887328,34.47,76361.05,0.0,0.16444,0.00012,15.30565]
[1779575887330,34.47,76361.3,0.0,0.16448,0.00012,15.30789]
[1779575892361,34.48,76361.6,0.0,0.16454,0.00012,15.31165]
[1779575896072,34.48,76357.16,0.0,0.16405,0.00012,15.28121]
[1779575896091,34.48,76357.16,0.0,0.16405,0.00012,15.28121]
[1779575896197,34.48,76351.65,0.0,0.16342,0.00012,15.24189]
[1779575897567,34.48,76343.6,0.0,0.16249,0.00012,15.18399]
[1779575897972,34.48,76343.6,0.0,0.16249,0.00012,15.18421]
[1779575903008,34.49,76345.41,0.0,0.16273,0.00012,15.19873]
[1779575908061,34.49,76349.8,0.0,0.16325,0.00012,15.23146]
[1779575908252,34.49,76359.58,0.0,0.16439,0.00012,15.30224]
[1779575913720,34.49,76365.67,0.0,0.1651,0.00012,15.34399]
[1779575915092,34.49,76351.11,0.0,0.16342,0.00012,15.23957]
[1779575920145,34.5,76350.77,0.0,0.1634,0.00012,15.23833]
[1779575925180,34.5,76357.63,0.0,0.16421,0.00012,15.28911]
[1779575930216,34.5,76356.52,0.0,0.16411,0.00012,15.28267]
[1779575935251,34.51,76355.46,0.0,0.16402,0.00012,15.27685]
[1779575940285,34.51,76354.58,0.0,0.16394,0.00012,15.27221]
[1779575944373,34.52,76342.58,0.0,0.16258,0.00012,15.18717]
[1779575950270,34.52,76341.62,0.0,0.1625,0.00012,15.18219]
[1779575955391,34.53,76343.13,0.0,0.16271,0.00012,15.19536]
[1779575960454,34.53,76349.32,0.0,0.16346,0.00012,15.24201]
[1779575965488,34.53,76344.64,0.0,0.16295,0.00012,15.21029]
[1779575970523,34.54,76348.75,0.0,0.16346,0.00012,15.24197]
[1779575971570,34.54,76348.75,0.0,0.16346,0.00012,15.24197]
[1779575971671,34.54,76349.11,0.0,0.16348,0.00012,15.24056]
[1779575976961,34.55,76355.61,0.0,0.16427,0.00012,15.28959]
[1779575982607,34.55,76354.49,0.0,0.16417,0.00012,15.28361]
[1779575988037,34.56,76357.5,0.0,0.16456,0.00012,15.30753]
[1779575993115,34.56,76360.07,0.0,0.16489,0.00012,15.32816]
[1779575998718,34.57,76351.4,0.0,0.16394,0.00012,15.26892]
[1779576004160,34.57,76356.94,0.0,0.16461,0.00012,15.31096]
[1779576008629,34.58,76364.61,0.0,0.16555,0.00012,15.36855]
[1779576008660,34.58,76364.61,0.0,0.16555,0.00012,15.36855]
[1779576010111,34.58,76369.26,0.0,0.1661,0.00012,15.40243]
[1779576010147,34.58,76372.56,0.0,0.16649,0.00012,15.42693]
[1779576015838,34.58,76378.22,0.0,0.16718,0.00012,15.46925]
[1779576019528,34.59,76381.17,0.0,0.16754,0.00012,15.49136]
[1779576019541,34.59,76381.17,0.0,0.16754,0.00012,15.49136]
[1779576020533,34.59,76385.56,0.0,0.16807,0.00012,15.52346]
[1779576025081,34.59,76386.22,0.0,0.16816,0.00012,15.52913]
[1779576025136,34.59,76386.22,0.0,0.16816,0.00012,15.52913]
[1779576025502,34.59,76374.1,0.0,0.16674,0.00012,15.44222]
[1779576027155,34.59,76376.09,0.0,0.16698,0.00012,15.45686]
[1779576027248,34.59,76379.06,0.0,0.16734,0.00012,15.47851]
[1779576029207,34.59,76379.06,0.0,0.16734,0.00012,15.47851]
[1779576029210,34.59,76379.06,0.0,0.16734,0.00012,15.47851]
[1779576029311,34.59,76380.04,0.0,0.16746,0.00012,15.48611]
[1779576031498,34.59,76380.04,0.0,0.16746,0.00012,15.48611]
[1779576031552,34.59,76381.96,0.0,0.16766,0.00012,15.49602]
[1779576031587,34.59,76381.96,0.0,0.16766,0.00012,15.49602]
[1779576031615,34.59,76381.96,0.0,0.16766,0.00012,15.49602]
[1779576037389,34.6,76385.71,0.0,0.16812,0.00012,15.52439]
[1779576042923,34.6,76386.16,0.0,0.1682,0.00012,15.52904]
[1779576048211,34.6,76384.65,0.0,0.16804,0.00012,15.51958]
[1779576048415,34.61,76387.02,0.0,0.16833,0.00012,15.53692]
[1779576048672,34.61,76387.02,0.0,0.16833,0.00012,15.53692]
[1779576049503,34.61,76394.34,0.0,0.1692,0.00012,15.58982]
[1779576054525,34.61,76396.35,0.0,0.16945,0.00012,15.60512]
[1779576059551,34.61,76397.59,0.0,0.16961,0.00012,15.61508]
[1779576064559,34.61,76401.71,0.0,0.17012,0.00012,15.6458]
[1779576069575,34.62,76403.32,0.0,0.17033,0.00012,15.65843]
[1779576074577,34.62,76399.82,0.0,0.16993,0.00012,15.63433]
[1779576076659,34.62,76411.94,0.0,0.17138,0.00012,15.72197]
[1779576078533,34.62,76413.46,0.0,0.17156,0.00012,15.73301]
[1779576078538,34.62,76416.92,0.0,0.17198,0.00012,15.75804]
[1779576079425,34.62,76416.92,0.0,0.17198,0.00012,15.75804]
[1779576080641,34.62,76417.88,0.0,0.1721,0.00012,15.76546]
[1779576080713,34.62,76417.88,0.0,0.1721,0.00012,15.76546]
[1779576081300,34.62,76417.88,0.0,0.1721,0.00012,15.76571]
[1779576081824,34.62,76417.88,0.0,0.1721,0.00012,15.76571]
[1779576081853,34.62,76417.88,0.0,0.1721,0.00012,15.76571]
[1779576082307,34.62,76418.37,0.0,0.17217,0.00012,15.76948]
[1779576084748,34.62,76418.98,0.0,0.17225,0.00012,15.77434]
[1779576085328,34.62,76419.92,0.0,0.17236,0.00012,15.78124]
[1779576090310,34.63,76424.36,0.0,0.1729,0.00012,15.81377]
[1779576090596,34.63,76424.36,0.0,0.1729,0.00012,15.81377]
[1779576090539,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576090784,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576090802,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576090819,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576091039,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576091078,34.63,76429.91,0.0,0.17358,0.00012,15.85392]
[1779576091508,34.63,76440.94,0.0,0.17487,0.00012,15.92889]
[1779576092441,34.63,76440.94,0.0,0.17487,0.00012,15.92889]
[1779576092450,34.63,76440.94,0.0,0.17487,0.00012,15.92889]
[1779576092622,34.63,76441.75,0.0,0.17497,0.00012,15.93498]
[1779576092949,34.63,76441.75,0.0,0.17497,0.00012,15.93498]
[1779576093079,34.63,76441.75,0.0,0.17497,0.00012,15.93498]
[1779576093418,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576093641,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576093807,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576093817,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576093883,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094038,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094069,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094250,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094418,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094442,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094478,34.63,76441.75,0.0,0.17497,0.00012,15.93517]
[1779576094517,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576094642,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576094659,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576094864,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576094903,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576095138,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576095435,34.63,76448.04,0.0,0.17574,0.00012,15.98059]
[1779576097924,34.63,76450.98,0.0,0.1761,0.00012,16.00183]
[1779576097934,34.63,76450.98,0.0,0.1761,0.00012,16.00183]
[1779576097944,34.63,76450.98,0.0,0.1761,0.00012,16.00183]
[1779576098582,34.63,76447.2,0.0,0.17564,0.00012,15.97484]
[1779576101368,34.63,76446.3,0.0,0.17554,0.00012,15.96859]
[1779576101438,34.63,76446.3,0.0,0.17554,0.00012,15.96859]
[1779576102663,34.63,76434.36,0.0,0.1741,0.00012,15.88316]
[1779576103235,34.63,76434.36,0.0,0.1741,0.00012,15.88316]
[1779576103488,34.63,76434.36,0.0,0.1741,0.00012,15.88325]
[1779576104601,34.63,76434.36,0.0,0.1741,0.00012,15.88325]
[1779576104603,34.63,76445.58,0.0,0.17546,0.00012,15.96378]
[1779576105537,34.63,76445.58,0.0,0.17546,0.00012,15.96378]
[1779576105614,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576105839,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576105851,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106060,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106175,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106182,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106185,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106268,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106351,34.63,76456.01,0.0,0.17672,0.00012,16.03868]
[1779576106508,34.63,76456.01,0.0,0.17672,0.00012,16.03884]
[1779576107388,34.63,76456.01,0.0,0.17672,0.00012,16.03884]
[1779576107391,34.63,76456.01,0.0,0.17672,0.00012,16.03884]
[1779576107516,34.63,76458.08,0.0,0.17697,0.00012,16.05372]
[1779576110538,34.63,76468.7,0.0,0.17827,0.00012,16.12989]
[1779576111587,34.63,76468.7,0.0,0.17827,0.00012,16.12989]
[1779576112640,34.63,76471.16,0.0,0.17857,0.00012,16.14755]
[1779576113173,34.63,76471.16,0.0,0.17857,0.00012,16.14755]
[1779576113582,34.63,76466.59,0.0,0.17801,0.00012,16.11489]
[1779576114789,34.63,76466.59,0.0,0.17801,0.00012,16.11483]
[1779576114818,34.63,76466.59,0.0,0.17801,0.00012,16.11483]
[1779576115623,34.63,76466.59,0.0,0.17801,0.00012,16.11483]
[1779576115705,34.63,76458.39,0.0,0.17702,0.00012,16.05614]
[1779576116580,34.63,76458.35,0.0,0.17701,0.00012,16.05588]
[1779576117333,34.63,76458.35,0.0,0.17701,0.00012,16.05588]
[1779576117587,34.63,76453.66,0.0,0.17644,0.00012,16.02236]
[1779576122639,34.63,76448.78,0.0,0.17586,0.00012,15.98774]
[1779576127626,34.64,76445.19,0.0,0.17544,0.00012,15.96262]
[1779576127659,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576127763,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576127784,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576127914,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576128212,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576128360,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576128483,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576128544,34.64,76445.19,0.0,0.17544,0.00012,15.96297]
[1779576128664,34.64,76460.67,0.0,0.17732,0.00012,16.0738]
[1779576128706,34.64,76460.67,0.0,0.17732,0.00012,16.0738]
[1779576128754,34.64,76460.67,0.0,0.17732,0.00012,16.0738]
[1779576128798,34.64,76460.67,0.0,0.17732,0.00012,16.0738]
[1779576129049,34.64,76462.69,0.0,0.17756,0.00012,16.08826]
[1779576134709,34.64,76459.24,0.0,0.17714,0.00012,16.06361]
[1779576136169,34.64,76459.24,0.0,0.17714,0.00012,16.06361]
[1779576136174,34.64,76459.24,0.0,0.17714,0.00012,16.06361]
[1779576136225,34.64,76460.64,0.0,0.17731,0.00012,16.07369]
[1779576141759,34.64,76450.75,0.0,0.17612,0.00012,16.00305]
[1779576143076,34.64,76450.75,0.0,0.17612,0.00012,16.00305]
[1779576143141,34.64,76450.75,0.0,0.17612,0.00012,16.00305]
[1779576148809,34.64,76449.32,0.0,0.17595,0.00012,15.99319]
[1779576154387,34.64,76456.61,0.0,0.17681,0.00012,16.0414]
[1779576154722,34.64,76457.19,0.0,0.17688,0.00012,16.04563]
[1779576154858,34.64,76457.19,0.0,0.17688,0.00012,16.04563]
[1779576156315,34.64,76448.12,0.0,0.17578,0.00012,15.98081]
[1779576161195,34.64,76440.96,0.0,0.17493,0.00012,15.92999]
[1779576161231,34.64,76440.43,0.0,0.17487,0.00012,15.92657]
[1779576166935,34.64,76443.01,0.0,0.1752,0.00012,15.94601]
[1779576169988,34.64,76440.53,0.0,0.17491,0.00012,15.92863]
[1779576170480,34.64,76440.53,0.0,0.17491,0.00012,15.92863]
[1779576170574,34.65,76439.08,0.0,0.17474,0.00012,15.91864]
[1779576171970,34.65,76427.56,0.0,0.17336,0.00012,15.8362]
[1779576177005,34.65,76435.29,0.0,0.17431,0.00012,15.89288]
[1779576180115,34.65,76433.96,0.0,0.17415,0.00012,15.88379]
[1779576180271,34.65,76433.96,0.0,0.17415,0.00012,15.88379]
[1779576182802,34.65,76423.02,0.0,0.17286,0.00012,15.80618]
[1779576183454,34.65,76423.02,0.0,0.17286,0.00012,15.80618]
[1779576185615,34.65,76422.93,0.0,0.17286,0.00012,15.80617]
[1779576186056,34.65,76422.43,0.0,0.17281,0.00012,15.80299]
[1779576189203,34.66,76428.15,0.0,0.1735,0.00012,15.84456]
[1779576189625,34.66,76428.15,0.0,0.1735,0.00012,15.84456]
[1779576190071,34.66,76428.93,0.0,0.1736,0.00012,15.85029]
[1779576191684,34.66,76430.98,0.0,0.17384,0.00012,15.86497]
[1779576192115,34.66,76432.0,0.0,0.17397,0.00012,15.87275]
[1779576193738,34.66,76432.13,0.0,0.17399,0.00012,15.8739]
[1779576199165,34.66,76431.97,0.0,0.17399,0.00012,15.87397]
[1779576201347,34.66,76431.42,0.0,0.17393,0.00012,15.87023]
[1779576201971,34.66,76429.3,0.0,0.17368,0.00012,15.85545]
[1779576203589,34.66,76429.3,0.0,0.17369,0.00012,15.85566]
[1779576203600,34.66,76429.3,0.0,0.17369,0.00012,15.85566]
[1779576203608,34.66,76429.3,0.0,0.17369,0.00012,15.85566]
[1779576208686,34.66,76437.48,0.0,0.17468,0.00012,15.91519]
[1779576210655,34.67,76438.25,0.0,0.17478,0.00012,15.92101]
[1779576210730,34.67,76441.54,0.0,0.17518,0.00012,15.94471]
[1779576213261,34.67,76452.6,0.0,0.17649,0.00012,16.01983]
[1779576214832,34.67,76452.84,0.0,0.17652,0.00012,16.0216]
[1779576215274,34.67,76452.71,0.0,0.1765,0.00012,16.02067]
[1779576216239,34.67,76452.71,0.0,0.1765,0.00012,16.02067]
[1779576217288,34.67,76428.15,0.0,0.17355,0.00012,15.84511]
[1779576218943,34.67,76422.04,0.0,0.17282,0.00012,15.80163]
[1779576220458,34.67,76422.04,0.0,0.17283,0.00012,15.80185]
[1779576220508,34.67,76422.04,0.0,0.17283,0.00012,15.80185]
[1779576220538,34.67,76422.04,0.0,0.17283,0.00012,15.80185]
[1779576220550,34.67,76422.04,0.0,0.17283,0.00012,15.80185]
[1779576223505,34.67,76431.28,0.0,0.17395,0.00012,15.86878]
[1779576223562,34.67,76431.28,0.0,0.17395,0.00012,15.86878]
[1779576224557,34.67,76431.51,0.0,0.17398,0.00012,15.87066]
[1779576225619,34.67,76431.49,0.0,0.17398,0.00012,15.87076]
[1779576226075,34.67,76431.23,0.0,0.17395,0.00012,15.86913]
[1779576226833,34.67,76431.23,0.0,0.17396,0.00012,15.86935]
[1779576227763,34.67,76414.44,0.0,0.17195,0.00012,15.74935]
[1779576230595,34.67,76403.84,0.0,0.1707,0.00012,15.67343]
[1779576230904,34.67,76403.84,0.0,0.1707,0.00012,15.67343]
[1779576230960,34.67,76403.84,0.0,0.1707,0.00012,15.67343]
[1779576230985,34.67,76403.84,0.0,0.1707,0.00012,15.67343]
[1779576231386,34.67,76403.84,0.0,0.1707,0.00012,15.6735]
[1779576232395,34.67,76415.95,0.0,0.17214,0.00012,15.76054]
[1779576234504,34.68,76417.4,0.0,0.17232,0.00012,15.7713]
[1779576234512,34.68,76417.4,0.0,0.17232,0.00012,15.7713]
[1779576234730,34.68,76417.88,0.0,0.17238,0.00012,15.7751]
[1779576235941,34.68,76417.88,0.0,0.17239,0.00012,15.77525]
[1779576236438,34.68,76417.88,0.0,0.17239,0.00012,15.77525]
[1779576236546,34.68,76433.17,0.0,0.17422,0.00012,15.88509]
[1779576236976,34.68,76433.17,0.0,0.17422,0.00012,15.88509]
[1779576237887,34.68,76438.28,0.0,0.17484,0.00012,15.922]
[1779576237905,34.68,76438.28,0.0,0.17484,0.00012,15.922]
[1779576238438,34.68,76438.28,0.0,0.17484,0.00012,15.9222]
[1779576240942,34.68,76444.05,0.0,0.17554,0.00012,15.96378]
[1779576241100,34.68,76444.05,0.0,0.17554,0.00012,15.96378]
[1779576241460,34.68,76444.71,0.0,0.17562,0.00012,15.96862]
[1779576243457,34.68,76443.79,0.0,0.17551,0.00012,15.96216]
[1779576243489,34.68,76443.79,0.0,0.17551,0.00012,15.96216]
[1779576245163,34.68,76441.24,0.0,0.17521,0.00012,15.94417]
[1779576245488,34.68,76440.4,0.0,0.17511,0.00012,15.93832]
[1779576250521,34.68,76442.77,0.0,0.17541,0.00012,15.95589]
[1779576253597,34.68,76449.04,0.0,0.17617,0.00012,16.00092]
[1779576259586,34.68,76450.9,0.0,0.1764,0.00012,16.01468]
[1779576264620,34.68,76451.28,0.0,0.17645,0.00012,16.01774]
[1779576268740,34.69,76439.85,0.0,0.17508,0.00012,15.93642]
[1779576274698,34.69,76448.37,0.0,0.17609,0.00012,15.99396]
[1779576279731,34.69,76451.25,0.0,0.17645,0.00012,16.01497]
[1779576284766,34.69,76451.94,0.0,0.17654,0.00012,16.02023]
[1779576287998,34.69,76456.09,0.0,0.17704,0.00012,16.05006]
[1779576291974,34.69,76457.16,0.0,0.17717,0.00012,16.05778]
[1779576292021,34.69,76457.16,0.0,0.17717,0.00012,16.05778]
[1779576294822,34.69,76461.46,0.0,0.17769,0.00012,16.08854]
[1779576294836,34.69,76462.99,0.0,0.17788,0.00012,16.09945]
[1779576299871,34.69,76460.29,0.0,0.17755,0.00012,16.08024]
[1779576302766,34.69,76460.18,0.0,0.17754,0.00012,16.07948]
[1779576306864,34.69,76459.82,0.0,0.1775,0.00012,16.07701]
[1779576311894,34.69,76461.94,0.0,0.17776,0.00012,16.09217]
[1779576315010,34.69,76459.28,0.0,0.17743,0.00012,16.07321]
[1779576315828,34.69,76459.12,0.0,0.17741,0.00012,16.07209]
[1779576320840,34.69,76454.21,0.0,0.17682,0.00012,16.03711]
[1779576324367,34.69,76452.72,0.0,0.17664,0.00012,16.02668]
[1779576329459,34.69,76450.83,0.0,0.17642,0.00012,16.01355]
[1779576334374,34.69,76451.93,0.0,0.17652,0.00012,16.01728]
[1779576334434,34.69,76451.93,0.0,0.17652,0.00012,16.01728]
[1779576334605,34.69,76458.07,0.0,0.17727,0.00012,16.06121]
[1779576336750,34.69,76458.07,0.0,0.17727,0.00012,16.06121]
[1779576336761,34.69,76458.07,0.0,0.17727,0.00012,16.06121]
[1779576336799,34.69,76465.62,0.0,0.17819,0.00012,16.11513]
[1779576339427,34.69,76465.42,0.0,0.17816,0.00012,16.11358]
[1779576339440,34.69,76465.27,0.0,0.17814,0.00012,16.11245]
[1779576340542,34.69,76465.27,0.0,0.17814,0.00012,16.11245]
[1779576342560,34.69,76458.88,0.0,0.17736,0.00012,16.06675]
[1779576342567,34.69,76458.88,0.0,0.17736,0.00012,16.06675]
[1779576342654,34.69,76456.48,0.0,0.17707,0.00012,16.04963]
[1779576348214,34.69,76450.06,0.0,0.1763,0.00012,16.00416]
[1779576355819,34.7,76447.08,0.0,0.17595,0.00012,15.98317]
[1779576355960,34.7,76448.19,0.0,0.17609,0.00012,15.99138]
[1779576356027,34.7,76448.19,0.0,0.17609,0.00012,15.99138]
[1779576358335,34.7,76440.2,0.0,0.17513,0.00012,15.93448]
[1779576358372,34.7,76439.64,0.0,0.17506,0.00012,15.93063]
[1779576363382,34.7,76436.24,0.0,0.17467,0.00012,15.90694]
[1779576366327,34.7,76430.99,0.0,0.17404,0.00012,15.86934]
[1779576368245,34.7,76424.35,0.0,0.17324,0.00012,15.8216]
[1779576370462,34.7,76418.16,0.0,0.1725,0.00012,15.77722]
[1779576370492,34.7,76418.16,0.0,0.1725,0.00012,15.77722]
[1779576372059,34.7,76418.2,0.0,0.1725,0.00012,15.77745]
[1779576373081,34.7,76417.69,0.0,0.17244,0.00012,15.77377]
[1779576375316,34.7,76414.5,0.0,0.17206,0.00012,15.75091]
[1779576375344,34.7,76414.5,0.0,0.17206,0.00012,15.75091]
[1779576375391,34.7,76414.5,0.0,0.17206,0.00012,15.75091]
[1779576375419,34.7,76414.5,0.0,0.17206,0.00012,15.75091]
[1779576375480,34.7,76410.37,0.0,0.17157,0.00012,15.72135]
[1779576380848,34.7,76407.53,0.0,0.17124,0.00012,15.70132]
[1779576380888,34.7,76408.02,0.0,0.1713,0.00012,15.70489]
[1779576382828,34.7,76408.02,0.0,0.1713,0.00012,15.70495]
[1779576382901,34.7,76408.17,0.0,0.17132,0.00012,15.70607]
[1779576383864,34.7,76408.17,0.0,0.17132,0.00012,15.70607]
[1779576383919,34.7,76408.17,0.0,0.17132,0.00012,15.70607]
[1779576383884,34.7,76408.54,0.0,0.17136,0.00012,15.70877]
[1779576383957,34.7,76408.54,0.0,0.17136,0.00012,15.70877]
[1779576384088,34.7,76408.54,0.0,0.17136,0.00012,15.70877]
[1779576384467,34.7,76408.76,0.0,0.17139,0.00012,15.71039]
[1779576387489,34.7,76419.1,0.0,0.17261,0.00012,15.78427]
[1779576393533,34.7,76418.47,0.0,0.1725,0.00012,15.77495]
[1779576398566,34.7,76418.12,0.0,0.17245,0.00012,15.77205]
[1779576403581,34.7,76425.16,0.0,0.17329,0.00012,15.82232]
[1779576408621,34.7,76425.55,0.0,0.17333,0.00012,15.82479]
[1779576413643,34.7,76431.08,0.0,0.174,0.00012,15.86511]
[1779576418646,34.7,76431.59,0.0,0.17408,0.00012,15.86956]
[1779576420531,34.7,76432.12,0.0,0.17415,0.00012,15.87366]
[1779576420720,34.7,76432.12,0.0,0.17415,0.00012,15.87382]
[1779576424033,34.7,76433.14,0.0,0.17428,0.00012,15.88154]
[1779576426023,34.7,76433.31,0.0,0.1743,0.00012,15.88304]
[1779576426570,34.7,76433.31,0.0,0.1743,0.00012,15.88304]
[1779576427071,34.7,76433.02,0.0,0.17427,0.00012,15.88111]
[1779576427700,34.7,76433.02,0.0,0.17427,0.00012,15.88111]
[1779576431416,34.7,76445.14,0.0,0.17573,0.00012,15.96809]
[1779576431942,34.7,76445.14,0.0,0.17573,0.00012,15.96809]
[1779576432062,34.7,76446.24,0.0,0.17587,0.00012,15.976]
[1779576435410,34.7,76450.12,0.0,0.17634,0.00012,16.00384]
[1779576436285,34.7,76450.51,0.0,0.17639,0.00012,16.00664]
[1779576436834,34.7,76453.8,0.0,0.17678,0.00012,16.03016]
[1779576438328,34.7,76457.07,0.0,0.17718,0.00012,16.05351]
[1779576438848,34.7,76457.74,0.0,0.17726,0.00012,16.05825]
[1779576443721,34.7,76463.6,0.0,0.17797,0.00012,16.09989]
[1779576443887,34.7,76464.04,0.0,0.17802,0.00012,16.10298]
[1779576447416,34.7,76468.88,0.0,0.1786,0.00012,16.13734]
[1779576447427,34.7,76468.88,0.0,0.1786,0.00012,16.13734]
[1779576447911,34.7,76468.05,0.0,0.1785,0.00012,16.13132]
[1779576452946,34.7,76466.87,0.0,0.17832,0.00012,16.11852]
[1779576457984,34.7,76467.72,0.0,0.17843,0.00012,16.12465]
[1779576463022,34.7,76475.26,0.0,0.17935,0.00012,16.17865]
[1779576463749,34.7,76475.26,0.0,0.17935,0.00012,16.17865]
[1779576463787,34.7,76475.26,0.0,0.17935,0.00012,16.17865]
[1779576469080,34.7,76475.73,0.0,0.17941,0.00012,16.18246]
[1779576474108,34.7,76480.29,0.0,0.17997,0.00012,16.21496]
[1779576479142,34.7,76482.55,0.0,0.18024,0.00012,16.23051]
[1779576480548,34.7,76482.55,0.0,0.18024,0.00012,16.23051]
[1779576484097,34.7,76482.01,0.0,0.18016,0.00012,16.22621]
[1779576488041,34.7,76478.28,0.0,0.1797,0.00012,16.19931]
[1779576490105,34.7,76479.01,0.0,0.17979,0.00012,16.20424]
[1779576496261,34.7,76482.77,0.0,0.18024,0.00012,16.23042]
[1779576498786,34.7,76486.67,0.0,0.18071,0.00012,16.2581]
[1779576498824,34.7,76488.16,0.0,0.18089,0.00012,16.26858]
[1779576502196,34.7,76491.06,0.0,0.18124,0.00012,16.28907]
[1779576507855,34.7,76491.0,0.0,0.18124,0.00012,16.28856]
[1779576508561,34.7,76493.01,0.0,0.18148,0.00012,16.30288]
[1779576508606,34.7,76491.97,0.0,0.18135,0.00012,16.29544]
[1779576514144,34.7,76487.99,0.0,0.18083,0.00012,16.26272]
[1779576519897,34.7,76486.0,0.0,0.18057,0.00012,16.24785]
[1779576525395,34.69,76492.34,0.0,0.18135,0.00012,16.29272]
[1779576526720,34.69,76492.28,0.0,0.18134,0.00012,16.29225]
[1779576531743,34.69,76493.74,0.0,0.18152,0.00012,16.30253]
[1779576534257,34.69,76495.29,0.0,0.18171,0.00012,16.31353]
[1779576534532,34.69,76495.29,0.0,0.1817,0.00012,16.3135]
[1779576535845,34.69,76495.29,0.0,0.1817,0.00012,16.3135]
[1779576540966,34.69,76501.7,0.0,0.18249,0.00012,16.35888]
[1779576543124,34.69,76500.37,0.0,0.18232,0.00012,16.34927]
[1779576543598,34.69,76490.28,0.0,0.18108,0.00012,16.27737]
[1779576548633,34.69,76490.71,0.0,0.18114,0.00012,16.28059]
[1779576551336,34.69,76488.49,0.0,0.18086,0.00012,16.2648]
[1779576551654,34.69,76488.49,0.0,0.18087,0.00012,16.26482]
[1779576554318,34.69,76488.58,0.0,0.18088,0.00012,16.26552]
[1779576554675,34.69,76490.01,0.0,0.18105,0.00012,16.27574]
[1779576557498,34.69,76489.42,0.0,0.18098,0.00012,16.27157]
[1779576560527,34.69,76489.2,0.0,0.18096,0.00012,16.2701]
[1779576565722,34.69,76491.01,0.0,0.18118,0.00012,16.28314]
[1779576565753,34.69,76493.33,0.0,0.18147,0.00012,16.29968]
[1779576570529,34.69,76494.19,0.0,0.18157,0.00012,16.30577]
[1779576570787,34.69,76494.25,0.0,0.18158,0.00012,16.30619]
[1779576574278,34.69,76495.33,0.0,0.18168,0.00012,16.30947]
[1779576574331,34.69,76495.39,0.0,0.18168,0.00012,16.30987]
[1779576576007,34.69,76495.39,0.0,0.18168,0.00012,16.30987]
[1779576576108,34.69,76495.4,0.0,0.18168,0.00012,16.30992]
[1779576580462,34.69,76495.1,0.0,0.18165,0.00012,16.30786]
[1779576582162,34.69,76495.79,0.0,0.18173,0.00012,16.31285]
[1779576587970,34.69,76495.75,0.0,0.18173,0.00012,16.31273]
[1779576590387,34.69,76494.95,0.0,0.18163,0.00012,16.30711]
[1779576596012,34.7,76493.8,0.0,0.1815,0.00012,16.29909]
[1779576598060,34.7,76487.93,0.0,0.18078,0.00012,16.25728]
[1779576604019,34.7,76487.49,0.0,0.18074,0.00012,16.25491]
[1779576610060,34.7,76488.97,0.0,0.18093,0.00012,16.26609]
[1779576615096,34.7,76488.47,0.0,0.18086,0.00012,16.26227]
[1779576620477,34.7,76489.35,0.0,0.18097,0.00012,16.26826]
[1779576626172,34.7,76492.47,0.0,0.18134,0.00012,16.29015]
[1779576631602,34.7,76492.42,0.0,0.1813,0.00012,16.28519]
[1779576635235,34.7,76502.71,0.0,0.18257,0.00012,16.3586]
[1779576640270,34.7,76504.17,0.0,0.18275,0.00012,16.36905]
[1779576645795,34.7,76503.76,0.0,0.1827,0.00012,16.36621]
[1779576651328,34.7,76502.35,0.0,0.18253,0.00012,16.3564]
[1779576656405,34.7,76501.78,0.0,0.18246,0.00012,16.35251]
[1779576662550,34.7,76500.94,0.0,0.18236,0.00012,16.34677]
[1779576668470,34.7,76500.2,0.0,0.18227,0.00012,16.34172]
[1779576673507,34.7,76499.99,0.0,0.18225,0.00012,16.34035]
[1779576674332,34.7,76499.99,0.0,0.18225,0.00012,16.34035]
[1779576679550,34.7,76499.38,0.0,0.18218,0.00012,16.3362]
[1779576686599,34.7,76498.6,0.0,0.18208,0.00012,16.33075]
[1779576692023,34.7,76498.83,0.0,0.18208,0.00012,16.32791]
[1779576697675,34.7,76498.22,0.0,0.18201,0.00012,16.32386]
[1779576700696,34.7,76487.01,0.0,0.18063,0.00012,16.24412]
[1779576706228,34.7,76484.67,0.0,0.18035,0.00012,16.22787]
[1779576706406,34.7,76483.94,0.0,0.18026,0.00012,16.22281]
[1779576712172,34.7,76477.72,0.0,0.17949,0.00012,16.17798]
[1779576717815,34.7,76478.2,0.0,0.17954,0.00012,16.18085]
[1779576722850,34.7,76474.47,0.0,0.17908,0.00012,16.15371]
[1779576727886,34.7,76476.82,0.0,0.17936,0.00012,16.16995]
[1779576730234,34.7,76476.82,0.0,0.17936,0.00012,16.16995]
[1779576730294,34.7,76478.17,0.0,0.17952,0.00012,16.17935]
[1779576733630,34.7,76475.33,0.0,0.17916,0.00012,16.15867]
[1779576733644,34.7,76475.33,0.0,0.17916,0.00012,16.15867]
[1779576733929,34.7,76474.78,0.0,0.17909,0.00012,16.15462]
[1779576738964,34.69,76469.61,0.0,0.17846,0.00012,16.11739]
[1779576740978,34.69,76478.93,0.0,0.17959,0.00012,16.18372]
[1779576746013,34.69,76480.3,0.0,0.17975,0.00012,16.19274]
[1779576751217,34.69,76481.37,0.0,0.17987,0.00012,16.19973]
[1779576753588,34.69,76478.92,0.0,0.17952,0.00012,16.17733]
[1779576754140,34.69,76478.92,0.0,0.17952,0.00012,16.17733]
[1779576754152,34.69,76478.92,0.0,0.17952,0.00012,16.17733]
[1779576754156,34.69,76477.22,0.0,0.17931,0.00012,16.16504]
[1779576760127,34.69,76471.58,0.0,0.17861,0.00012,16.12395]
[1779576760721,34.69,76471.58,0.0,0.17861,0.00012,16.12395]
[1779576761132,34.69,76471.61,0.0,0.17861,0.00012,16.12402]
[1779576766168,34.68,76471.72,0.0,0.17861,0.00012,16.12417]
[1779576773216,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576773561,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576773812,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576773865,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576774035,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576774337,34.68,76471.63,0.0,0.17859,0.00012,16.12274]
[1779576774225,34.68,76471.96,0.0,0.17862,0.00012,16.12499]
[1779576774950,34.68,76471.96,0.0,0.17862,0.00012,16.12499]
[1779576775232,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576775542,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576775728,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576775831,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576775936,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576776047,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576776103,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576776142,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576776222,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576776232,34.68,76493.5,0.0,0.18126,0.00012,16.27876]
[1779576777360,34.68,76501.24,0.0,0.18222,0.00012,16.33396]
[1779576777991,34.68,76501.24,0.0,0.18222,0.00012,16.33396]
[1779576778043,34.68,76501.24,0.0,0.18222,0.00012,16.33396]
[1779576778253,34.68,76501.24,0.0,0.18222,0.00012,16.33402]
[1779576779067,34.68,76501.24,0.0,0.18222,0.00012,16.33402]
[1779576779072,34.68,76501.24,0.0,0.18222,0.00012,16.33402]
[1779576779259,34.68,76500.61,0.0,0.18214,0.00012,16.3296]
[1779576782337,34.68,76500.02,0.0,0.18207,0.00012,16.32555]
[1779576782371,34.68,76499.26,0.0,0.18198,0.00012,16.32022]
[1779576782462,34.68,76499.26,0.0,0.18198,0.00012,16.32022]
[1779576782495,34.68,76499.26,0.0,0.18198,0.00012,16.32022]
[1779576783099,34.68,76499.26,0.0,0.18198,0.00012,16.32022]
[1779576783287,34.68,76497.23,0.0,0.18173,0.00012,16.30583]
[1779576788322,34.69,76493.2,0.0,0.18124,0.00012,16.27766]
[1779576793357,34.69,76486.88,0.0,0.18047,0.00012,16.2329]
[1779576798392,34.68,76482.16,0.0,0.17989,0.00012,16.19868]
[1779576801587,34.68,76480.13,0.0,0.17963,0.00012,16.18368]
[1779576809225,34.68,76481.51,0.0,0.17978,0.00012,16.19266]
[1779576814509,34.68,76481.07,0.0,0.17967,0.00012,16.18363]
[1779576819541,34.68,76478.55,0.0,0.17934,0.00012,16.1646]
[1779576825548,34.67,76475.0,0.0,0.17889,0.00012,16.13846]
[1779576830627,34.67,76475.0,0.0,0.17888,0.00012,16.13757]
[1779576836841,34.67,76474.71,0.0,0.17881,0.00012,16.13406]
[1779576843092,34.66,76472.9,0.0,0.17857,0.00012,16.11968]
[1779576848746,34.66,76469.47,0.0,0.17813,0.00012,16.09398]
[1779576850659,34.66,76468.69,0.0,0.17803,0.00012,16.08823]
[1779576855661,34.66,76466.13,0.0,0.17771,0.00012,16.06929]
[1779576860688,34.66,76469.3,0.0,0.17808,0.00012,16.09125]
[1779576862737,34.66,76470.84,0.0,0.17826,0.00012,16.10195]
[1779576862760,34.66,76470.84,0.0,0.17826,0.00012,16.10195]
[1779576862912,34.66,76470.84,0.0,0.17826,0.00012,16.10195]
[1779576863011,34.66,76470.3,0.0,0.1782,0.00012,16.09793]
[1779576868888,34.65,76469.8,0.0,0.17812,0.00012,16.0935]
[1779576873923,34.65,76474.43,0.0,0.17863,0.00012,16.12119]
[1779576878958,34.65,76476.92,0.0,0.17892,0.00012,16.13797]
[1779576885162,34.65,76480.33,0.0,0.17932,0.00012,16.16149]
[1779576885240,34.65,76480.21,0.0,0.1793,0.00012,16.1602]
[1779576889737,34.64,76481.57,0.0,0.17945,0.00012,16.16908]
[1779576889752,34.64,76481.57,0.0,0.17945,0.00012,16.16908]
[1779576890369,34.64,76486.58,0.0,0.18006,0.00012,16.20468]
[1779576892088,34.64,76491.93,0.0,0.18071,0.00012,16.24264]
[1779576896319,34.64,76493.8,0.0,0.18092,0.00012,16.2548]
[1779576902119,34.63,76491.87,0.0,0.18064,0.00012,16.23867]
[1779576907155,34.63,76488.12,0.0,0.18015,0.00012,16.21029]
[1779576912189,34.63,76490.14,0.0,0.18037,0.00012,16.2233]
[1779576917226,34.62,76486.15,0.0,0.17986,0.00012,16.19346]
[1779576922259,34.62,76480.98,0.0,0.17921,0.00012,16.15533]
[1779576926945,34.62,76479.32,0.0,0.179,0.00012,16.14302]
[1779576929090,34.62,76476.48,0.0,0.17864,0.00012,16.12188]
[1779576929097,34.62,76476.48,0.0,0.17864,0.00012,16.12188]
[1779576929309,34.62,76476.48,0.0,0.17863,0.00012,16.12168]
[1779576934344,34.61,76475.27,0.0,0.17843,0.00012,16.10763]
[1779576934900,34.61,76475.27,0.0,0.17843,0.00012,16.10763]
[1779576939006,34.61,76474.26,0.0,0.1783,0.00012,16.09973]
[1779576939379,34.61,76475.63,0.0,0.17846,0.00012,16.10937]
[1779576944414,34.61,76478.74,0.0,0.17882,0.00012,16.13063]
[1779576949452,34.61,76479.77,0.0,0.17893,0.00012,16.13718]
[1779576949666,34.61,76481.56,0.0,0.17915,0.00012,16.14978]
[1779576950406,34.61,76481.56,0.0,0.17915,0.00012,16.14978]
[1779576950525,34.61,76481.56,0.0,0.17915,0.00012,16.14978]
[1779576954849,34.6,76490.04,0.0,0.18017,0.00012,16.20935]
[1779576957885,34.6,76494.47,0.0,0.1807,0.00012,16.2403]
[1779576958512,34.6,76496.19,0.0,0.18091,0.00012,16.25235]
[1779576959868,34.6,76498.91,0.0,0.18124,0.00012,16.27154]
[1779576960526,34.6,76499.39,0.0,0.18129,0.00012,16.2747]
[1779576962122,34.6,76502.19,0.0,0.18164,0.00012,16.29462]
[1779576966015,34.6,76511.87,0.0,0.18283,0.00012,16.3633]
[1779576971568,34.6,76510.1,0.0,0.18258,0.00012,16.34913]
[1779576979270,34.59,76508.02,0.0,0.18228,0.00012,16.33175]
[1779576980478,34.59,76501.55,0.0,0.18147,0.00012,16.28474]
[1779576980488,34.59,76501.55,0.0,0.18147,0.00012,16.28474]
[1779576980527,34.59,76499.77,0.0,0.18124,0.00012,16.27167]
[1779576982077,34.59,76500.23,0.0,0.18129,0.00012,16.27464]
[1779576987720,34.58,76504.5,0.0,0.18178,0.00012,16.30328]
[1779576988701,34.58,76504.5,0.0,0.18178,0.00012,16.30328]
[1779576988753,34.58,76504.9,0.0,0.18182,0.00012,16.30553]
[1779576994437,34.58,76503.41,0.0,0.18159,0.00012,16.28958]
[1779576994519,34.58,76503.41,0.0,0.18159,0.00012,16.28958]
[1779576999808,34.57,76501.13,0.0,0.18127,0.00012,16.2711]
[1779577005850,34.57,76501.57,0.0,0.18129,0.00012,16.27266]
[1779577010885,34.56,76501.71,0.0,0.18129,0.00012,16.27231]
[1779577016927,34.56,76500.82,0.0,0.18115,0.00012,16.26433]
[1779577021962,34.56,76500.69,0.0,0.18111,0.00012,16.26207]
[1779577028003,34.55,76502.25,0.0,0.18127,0.00012,16.27157]
[1779577033041,34.55,76500.72,0.0,0.18106,0.00012,16.25925]
[1779577043111,34.54,76500.11,0.0,0.18094,0.00012,16.25229]
[1779577048146,34.54,76497.37,0.0,0.18058,0.00012,16.23146]
[1779577053181,34.54,76498.0,0.0,0.1806,0.00012,16.23043]
[1779577058218,34.53,76503.07,0.0,0.1812,0.00012,16.26551]
[1779577063257,34.53,76507.05,0.0,0.18167,0.00012,16.2926]
[1779577069295,34.53,76506.5,0.0,0.18157,0.00012,16.28683]
[1779577074331,34.52,76502.49,0.0,0.18105,0.00012,16.25668]
[1779577079365,34.52,76502.3,0.0,0.181,0.00012,16.25398]
[1779577084808,34.52,76501.92,0.0,0.18093,0.00012,16.24994]
[1779577090444,34.51,76501.56,0.0,0.18086,0.00012,16.24585]
[1779577093467,34.51,76501.59,0.0,0.18085,0.00012,16.24557]
[1779577093478,34.51,76501.4,0.0,0.18083,0.00012,16.24396]
[1779577098499,34.51,76497.4,0.0,0.18031,0.00012,16.2141]
[1779577101103,34.51,76498.37,0.0,0.18042,0.00012,16.22064]
[1779577101520,34.51,76497.47,0.0,0.18031,0.00012,16.21397]
[1779577106562,34.5,76492.91,0.0,0.17973,0.00012,16.18018]
[1779577111591,34.5,76494.14,0.0,0.17986,0.00012,16.18783]
[1779577116602,34.5,76495.44,0.0,0.17996,0.00012,16.19161]
[1779577121603,34.49,76495.23,0.0,0.17992,0.00012,16.18901]
[1779577126621,34.49,76488.09,0.0,0.17902,0.00012,16.13673]
[1779577131621,34.49,76486.75,0.0,0.17884,0.00012,16.12621]
[1779577132363,34.49,76486.42,0.0,0.1788,0.00012,16.12366]
[1779577135159,34.49,76476.27,0.0,0.17754,0.00012,16.05022]
[1779577140798,34.49,76475.97,0.0,0.1775,0.00012,16.04766]
[1779577145834,34.49,76477.37,0.0,0.17766,0.00012,16.05736]
[1779577149187,34.49,76467.09,0.0,0.1764,0.00012,15.98314]
[1779577154226,34.49,76472.23,0.0,0.17703,0.00012,16.01994]
[1779577159968,34.48,76472.78,0.0,0.17708,0.00012,16.023]
[1779577165387,34.48,76481.55,0.0,0.17814,0.00012,16.08559]
[1779577171042,34.48,76483.84,0.0,0.17837,0.00012,16.09679]
[1779577176078,34.48,76489.41,0.0,0.17904,0.00012,16.13589]
[1779577181112,34.48,76490.09,0.0,0.1791,0.00012,16.13961]
[1779577186147,34.47,76484.95,0.0,0.17845,0.00012,16.10159]
[1779577192189,34.47,76485.35,0.0,0.17848,0.00012,16.10335]
[1779577198231,34.47,76485.0,0.0,0.17842,0.00012,16.09967]
[1779577201344,34.47,76484.7,0.0,0.17838,0.00012,16.09732]
[1779577201720,34.47,76484.7,0.0,0.17838,0.00012,16.09732]
[1779577201777,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577201858,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577201886,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577201949,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577201972,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577202157,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577202679,34.47,76483.92,0.0,0.17828,0.00012,16.09137]
[1779577202781,34.46,76458.01,0.0,0.17511,0.00012,15.90466]
[1779577203154,34.46,76458.01,0.0,0.17511,0.00012,15.90466]
[1779577203350,34.46,76458.01,0.0,0.17511,0.00012,15.90466]
[1779577203601,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577203962,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577203994,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204083,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204198,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204263,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204445,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204540,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204651,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204755,34.46,76450.49,0.0,0.1742,0.00012,15.85036]
[1779577204730,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577204855,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577204936,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205087,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205350,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205358,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205362,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205366,34.46,76447.95,0.0,0.17389,0.00012,15.83198]
[1779577205382,34.46,76442.54,0.0,0.17323,0.00012,15.79285]
[1779577206126,34.46,76442.54,0.0,0.17323,0.00012,15.79285]
[1779577206178,34.46,76442.54,0.0,0.17323,0.00012,15.79285]
[1779577206636,34.46,76442.54,0.0,0.17323,0.00012,15.79285]
[1779577206646,34.46,76442.54,0.0,0.17323,0.00012,15.79285]
[1779577206729,34.46,76440.62,0.0,0.173,0.00012,15.77883]
[1779577209832,34.46,76444.28,0.0,0.17343,0.00012,15.80461]
[1779577210739,34.46,76444.28,0.0,0.17343,0.00012,15.80461]
[1779577210498,34.46,76444.71,0.0,0.17348,0.00012,15.8075]
[1779577213269,34.46,76442.51,0.0,0.17321,0.00012,15.79146]
[1779577213351,34.46,76442.14,0.0,0.17316,0.00012,15.78871]
[1779577218370,34.46,76443.08,0.0,0.17326,0.00012,15.79473]
[1779577218688,34.46,76443.08,0.0,0.17326,0.00012,15.79473]
[1779577218786,34.46,76443.08,0.0,0.17326,0.00012,15.79473]
[1779577218713,34.46,76441.8,0.0,0.17311,0.00012,15.78532]
[1779577218961,34.46,76441.8,0.0,0.17311,0.00012,15.78532]
[1779577219278,34.46,76441.8,0.0,0.17311,0.00012,15.78532]
[1779577219405,34.46,76441.8,0.0,0.17311,0.00012,15.78532]
[1779577219682,34.46,76441.8,0.0,0.17311,0.00012,15.78532]
[1779577219818,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577219855,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577219938,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577219978,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220188,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220421,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220601,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220620,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220704,34.46,76467.71,0.0,0.17625,0.00012,15.97191]
[1779577220712,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577220908,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577220961,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221111,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221152,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221320,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221380,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221527,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221563,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221777,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221803,34.46,76474.74,0.0,0.17711,0.00012,16.02257]
[1779577221646,34.46,76474.42,0.0,0.17706,0.00012,16.0202]
[1779577221882,34.46,76474.42,0.0,0.17706,0.00012,16.0202]
[1779577222413,34.46,76474.42,0.0,0.17706,0.00012,16.02012]
[1779577225119,34.46,76476.28,0.0,0.17729,0.00012,16.03336]
[1779577225150,34.46,76476.28,0.0,0.17729,0.00012,16.03336]
[1779577225528,34.46,76476.72,0.0,0.17734,0.00012,16.03645]
[1779577226443,34.46,76476.72,0.0,0.17734,0.00012,16.03645]
[1779577226481,34.46,76476.72,0.0,0.17734,0.00012,16.03645]
[1779577232484,34.46,76479.8,0.0,0.17767,0.00012,16.05371]
[1779577233321,34.46,76479.8,0.0,0.17767,0.00012,16.05371]
[1779577239125,34.46,76471.77,0.0,0.17669,0.00012,15.99569]
[1779577239501,34.46,76471.77,0.0,0.17669,0.00012,15.99569]
[1779577239603,34.46,76467.73,0.0,0.17619,0.00012,15.96661]
[1779577245574,34.45,76464.11,0.0,0.17574,0.00012,15.93957]
[1779577247821,34.45,76464.26,0.0,0.17575,0.00012,15.9405]
[1779577249601,34.45,76452.38,0.0,0.1743,0.00012,15.85457]
[1779577254642,34.45,76451.79,0.0,0.17422,0.00012,15.8497]
[1779577259671,34.45,76459.09,0.0,0.17509,0.00012,15.90157]
[1779577265713,34.45,76460.44,0.0,0.17525,0.00012,15.91064]
[1779577270427,34.45,76455.18,0.0,0.1746,0.00012,15.87237]
[1779577273201,34.45,76454.8,0.0,0.17455,0.00012,15.86942]
[1779577273565,34.45,76454.8,0.0,0.17455,0.00012,15.86942]
[1779577273568,34.45,76454.8,0.0,0.17455,0.00012,15.86942]
[1779577273866,34.45,76454.8,0.0,0.17455,0.00012,15.86942]
[1779577273873,34.45,76476.21,0.0,0.17716,0.00012,16.02356]
[1779577274155,34.45,76476.21,0.0,0.17716,0.00012,16.02356]
[1779577274246,34.45,76476.21,0.0,0.17716,0.00012,16.02356]
[1779577274448,34.45,76476.21,0.0,0.17716,0.00012,16.02356]
[1779577274858,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577274951,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577274957,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275078,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275227,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275293,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275415,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275508,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275546,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275719,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275765,34.45,76487.29,0.0,0.17851,0.00012,16.10314]
[1779577275800,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577275962,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577276000,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577276210,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577276255,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577276356,34.45,76487.29,0.0,0.17852,0.00012,16.10341]
[1779577276797,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277336,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277380,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277483,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277538,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277667,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277686,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277885,34.45,76487.15,0.0,0.1785,0.00012,16.1024]
[1779577277826,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278103,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278159,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278291,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278344,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278357,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278374,34.45,76486.57,0.0,0.17843,0.00012,16.09827]
[1779577278815,34.45,76490.07,0.0,0.17886,0.00012,16.1235]
[1779577279626,34.45,76490.07,0.0,0.17886,0.00012,16.1235]
[1779577279664,34.45,76490.07,0.0,0.17886,0.00012,16.1235]
[1779577279819,34.45,76478.29,0.0,0.17742,0.00012,16.03869]
[1779577281742,34.45,76479.82,0.0,0.1776,0.00012,16.04971]
[1779577282694,34.45,76480.7,0.0,0.17771,0.00012,16.05605]
[1779577282796,34.45,76480.7,0.0,0.17771,0.00012,16.05606]
[1779577288877,34.45,76482.82,0.0,0.17797,0.00012,16.07101]
[1779577288923,34.45,76482.82,0.0,0.17797,0.00012,16.07101]
[1779577289903,34.45,76484.62,0.0,0.17818,0.00012,16.08375]
[1779577290895,34.45,76484.62,0.0,0.17818,0.00012,16.08375]
[1779577291903,34.45,76484.01,0.0,0.17807,0.00012,16.07481]
[1779577295744,34.44,76482.78,0.0,0.17792,0.00012,16.06589]
[1779577295790,34.44,76483.15,0.0,0.17796,0.00012,16.06839]
[1779577300966,34.44,76480.43,0.0,0.17762,0.00012,16.04852]
[1779577306418,34.44,76478.31,0.0,0.17736,0.00012,16.03293]
[1779577307342,34.44,76478.31,0.0,0.17736,0.00012,16.03293]
[1779577309409,34.44,76478.31,0.0,0.17735,0.00012,16.03289]
[1779577313512,34.44,76478.31,0.0,0.17735,0.00012,16.03277]
[1779577319094,34.44,76474.15,0.0,0.17684,0.00012,16.00237]
[1779577324131,34.44,76472.52,0.0,0.17663,0.00012,15.99041]
[1779577332187,34.44,76469.59,0.0,0.17627,0.00012,15.96909]
[1779577337222,34.44,76467.5,0.0,0.17601,0.00012,15.95383]
[1779577342258,34.44,76460.81,0.0,0.1752,0.00012,15.90574]
[1779577352329,34.44,76461.98,0.0,0.17531,0.00012,15.90989]
[1779577354099,34.44,76462.04,0.0,0.17532,0.00012,15.91032]
[1779577354345,34.44,76462.17,0.0,0.17533,0.00012,15.91126]
[1779577357941,34.44,76460.74,0.0,0.17516,0.00012,15.90099]
[1779577357949,34.44,76460.74,0.0,0.17516,0.00012,15.90099]
[1779577358646,34.44,76460.25,0.0,0.1751,0.00012,15.89747]
[1779577358716,34.44,76457.29,0.0,0.17474,0.00012,15.87617]
[1779577361290,34.44,76455.92,0.0,0.17457,0.00012,15.86599]
[1779577366839,34.44,76454.18,0.0,0.17434,0.00012,15.85252]
[1779577372471,34.44,76455.2,0.0,0.17445,0.00012,15.859]
[1779577377504,34.43,76460.39,0.0,0.17506,0.00012,15.89548]
[1779577384554,34.43,76457.96,0.0,0.17475,0.00012,15.87675]
[1779577389048,34.43,76459.04,0.0,0.17487,0.00012,15.88381]
[1779577389155,34.43,76459.04,0.0,0.17487,0.00012,15.88381]
[1779577389644,34.43,76459.04,0.0,0.17487,0.00012,15.88381]
[1779577389663,34.43,76459.04,0.0,0.17487,0.00012,15.88381]
[1779577389731,34.43,76468.09,0.0,0.17596,0.00012,15.94883]
[1779577390474,34.43,76468.09,0.0,0.17596,0.00012,15.94883]
[1779577391854,34.43,76468.09,0.0,0.17596,0.00012,15.94861]
[1779577395352,34.43,76476.7,0.0,0.177,0.00012,16.00973]
[1779577395355,34.43,76476.7,0.0,0.177,0.00012,16.00973]
[1779577395365,34.43,76476.7,0.0,0.177,0.00012,16.00973]
[1779577395631,34.43,76479.78,0.0,0.17737,0.00012,16.03176]
[1779577400575,34.42,76487.68,0.0,0.17833,0.00012,16.08793]
[1779577405700,34.42,76485.7,0.0,0.17807,0.00012,16.07307]
[1779577406116,34.42,76485.7,0.0,0.17807,0.00012,16.07307]
[1779577410551,34.42,76485.2,0.0,0.17801,0.00012,16.06911]
[1779577414885,34.42,76486.02,0.0,0.17807,0.00012,16.07035]
[1779577420805,34.42,76490.44,0.0,0.17861,0.00012,16.10197]
[1779577422116,34.42,76490.44,0.0,0.17861,0.00012,16.10197]
[1779577422821,34.42,76490.12,0.0,0.17857,0.00012,16.09958]
[1779577425832,34.42,76495.82,0.0,0.17927,0.00012,16.14047]
[1779577430626,34.42,76496.78,0.0,0.17938,0.00012,16.14692]
[1779577430696,34.42,76496.78,0.0,0.17938,0.00012,16.14692]
[1779577430876,34.42,76496.78,0.0,0.17937,0.00012,16.14682]
[1779577435911,34.42,76496.93,0.0,0.17937,0.00012,16.14667]
[1779577436864,34.42,76496.93,0.0,0.17937,0.00012,16.14667]
[1779577441954,34.41,76494.87,0.0,0.17909,0.00012,16.13036]
[1779577443026,34.41,76494.87,0.0,0.17909,0.00012,16.13036]
[1779577450013,34.41,76491.83,0.0,0.17869,0.00012,16.10703]
[1779577456051,34.41,76492.92,0.0,0.17881,0.00012,16.1142]
[1779577460487,34.41,76500.48,0.0,0.17974,0.00012,16.16815]
[1779577467547,34.4,76500.35,0.0,0.1797,0.00012,16.16596]
[1779577470548,34.4,76500.35,0.0,0.1797,0.00012,16.1658]
[1779577475684,34.4,76497.71,0.0,0.17932,0.00012,16.14173]
[1779577482809,34.4,76495.59,0.0,0.17905,0.00012,16.12581]
[1779577488277,34.4,76496.58,0.0,0.17916,0.00012,16.13236]
[1779577490518,34.4,76492.9,0.0,0.17871,0.00012,16.10582]
[1779577494046,34.4,76492.6,0.0,0.17867,0.00012,16.10351]
[1779577500476,34.4,76493.11,0.0,0.17872,0.00012,16.10692]
[1779577506403,34.4,76496.64,0.0,0.17916,0.00012,16.13228]
[1779577511437,34.39,76494.46,0.0,0.17888,0.00012,16.11612]
[1779577516471,34.39,76491.64,0.0,0.17853,0.00012,16.09552]
[1779577521507,34.39,76491.77,0.0,0.17854,0.00012,16.09615]
[1779577526543,34.39,76485.61,0.0,0.17778,0.00012,16.05172]
[1779577527967,34.39,76495.52,0.0,0.179,0.00012,16.12306]
[1779577533592,34.39,76500.41,0.0,0.17955,0.00012,16.15299]
[1779577538598,34.39,76502.74,0.0,0.17983,0.00012,16.16903]
[1779577541644,34.39,76505.7,0.0,0.18018,0.00012,16.18968]
[1779577541752,34.39,76505.53,0.0,0.18016,0.00012,16.18822]
[1779577542828,34.39,76505.53,0.0,0.18016,0.00012,16.18822]
[1779577542933,34.39,76505.53,0.0,0.18016,0.00012,16.18822]
[1779577543700,34.39,76511.28,0.0,0.18087,0.00012,16.22934]
[1779577549707,34.38,76517.15,0.0,0.18156,0.00012,16.26964]
[1779577554744,34.38,76516.54,0.0,0.18145,0.00012,16.26346]
[1779577559778,34.37,76519.34,0.0,0.18177,0.00012,16.28185]
[1779577564218,34.37,76529.73,0.0,0.18305,0.00013,16.35554]
[1779577564337,34.37,76529.73,0.0,0.18305,0.00013,16.35554]
[1779577566055,34.37,76529.73,0.0,0.18305,0.00013,16.35539]
[1779577566082,34.37,76539.9,0.0,0.18432,0.00013,16.42826]
[1779577568054,34.37,76539.9,0.0,0.18431,0.00013,16.42802]
[1779577571066,34.37,76539.81,0.0,0.18429,0.00013,16.42667]
[1779577571110,34.37,76539.81,0.0,0.18429,0.00013,16.42667]
[1779577571174,34.37,76539.81,0.0,0.18429,0.00013,16.42667]
[1779577571400,34.37,76539.81,0.0,0.18429,0.00013,16.42667]
[1779577571887,34.37,76540.29,0.0,0.18435,0.00013,16.42987]
[1779577571982,34.37,76540.42,0.0,0.18436,0.00013,16.43081]
[1779577572630,34.37,76540.42,0.0,0.18436,0.00013,16.43081]
[1779577572906,34.37,76571.9,0.0,0.18834,0.00013,16.65632]
[1779577574009,34.37,76571.9,0.0,0.18834,0.00013,16.65632]
[1779577574068,34.37,76637.79,0.0,0.19684,0.00013,17.12653]
[1779577574560,34.37,76637.79,0.0,0.19684,0.00013,17.12653]
[1779577574896,34.37,76637.79,0.0,0.19684,0.00013,17.12653]
[1779577574976,34.37,76638.85,0.0,0.19698,0.00013,17.13409]
[1779577575252,34.37,76638.85,0.0,0.19698,0.00013,17.13409]
[1779577575648,34.37,76638.85,0.0,0.19698,0.00013,17.13409]
[1779577575795,34.37,76638.85,0.0,0.19698,0.00013,17.13409]
[1779577576107,34.37,76638.85,0.0,0.19698,0.00013,17.13409]
[1779577576122,34.37,76642.17,0.0,0.1974,0.00013,17.15734]
[1779577576307,34.37,76642.17,0.0,0.1974,0.00013,17.15734]
[1779577577056,34.37,76642.17,0.0,0.1974,0.00013,17.15734]
[1779577577209,34.37,76642.17,0.0,0.1974,0.00013,17.15734]
[1779577577228,34.36,76636.61,0.0,0.19667,0.00013,17.11766]
[1779577581298,34.36,76636.64,0.0,0.19667,0.00013,17.11724]
[1779577581323,34.36,76636.64,0.0,0.19667,0.00013,17.11724]
[1779577582178,34.36,76644.37,0.0,0.19767,0.00013,17.17201]
[1779577587619,34.36,76640.01,0.0,0.19708,0.00013,17.13991]
[1779577589428,34.36,76636.35,0.0,0.19659,0.00013,17.11341]
[1779577589448,34.36,76636.35,0.0,0.19659,0.00013,17.11341]
[1779577589470,34.36,76636.35,0.0,0.19659,0.00013,17.11341]
[1779577590012,34.36,76638.6,0.0,0.19688,0.00013,17.12909]
[1779577595046,34.35,76639.87,0.0,0.19698,0.00013,17.13173]
[1779577600082,34.35,76644.46,0.0,0.19753,0.00013,17.16189]
[1779577601429,34.34,76644.59,0.0,0.19754,0.00013,17.16231]
[1779577602096,34.34,76644.55,0.0,0.19752,0.00013,17.16152]
[1779577607132,34.34,76644.63,0.0,0.19749,0.00013,17.15967]
[1779577611661,34.33,76644.16,0.0,0.19739,0.00013,17.15438]
[1779577617202,34.32,76645.74,0.0,0.19754,0.00013,17.16272]
[1779577622237,34.32,76645.43,0.0,0.19745,0.00013,17.15805]
[1779577627272,34.31,76647.18,0.0,0.19764,0.00013,17.16808]
[1779577632306,34.3,76648.64,0.0,0.19778,0.00013,17.17601]
[1779577636315,34.3,76648.21,0.0,0.19771,0.00013,17.17197]
[1779577637975,34.3,76648.32,0.0,0.1977,0.00013,17.17179]
[1779577638223,34.3,76648.32,0.0,0.1977,0.00013,17.17179]
[1779577638269,34.3,76648.32,0.0,0.1977,0.00013,17.17179]
[1779577638290,34.3,76648.23,0.0,0.19767,0.00013,17.17018]
[1779577638376,34.3,76648.23,0.0,0.19767,0.00013,17.17018]
[1779577638705,34.3,76648.23,0.0,0.19767,0.00013,17.17018]
[1779577638734,34.3,76659.09,0.0,0.1991,0.00013,17.24738]
[1779577640500,34.29,76659.09,0.0,0.19909,0.00013,17.2469]
[1779577640563,34.29,76661.18,0.0,0.19936,0.00013,17.26149]
[1779577641676,34.29,76661.18,0.0,0.19936,0.00013,17.26149]
[1779577641708,34.29,76661.18,0.0,0.19936,0.00013,17.26149]
[1779577642552,34.29,76662.51,0.0,0.19953,0.00013,17.27038]
[1779577642566,34.29,76672.68,0.0,0.20087,0.00013,17.34253]
[1779577644422,34.29,76673.4,0.0,0.20096,0.00013,17.34734]
[1779577644433,34.29,76673.4,0.0,0.20096,0.00013,17.34734]
[1779577645287,34.29,76680.24,0.0,0.20185,0.00013,17.39501]
[1779577648123,34.29,76685.12,0.0,0.20248,0.00013,17.42872]
[1779577648168,34.29,76685.12,0.0,0.20248,0.00013,17.42872]
[1779577648311,34.29,76685.12,0.0,0.20248,0.00013,17.42872]
[1779577648321,34.29,76685.12,0.0,0.20248,0.00013,17.42872]
[1779577648329,34.29,76684.66,0.0,0.20242,0.00013,17.42516]
[1779577653459,34.28,76681.96,0.0,0.20198,0.00013,17.39957]
[1779577655662,34.28,76679.14,0.0,0.2016,0.00013,17.37915]
[1779577655687,34.28,76676.73,0.0,0.20127,0.00013,17.36166]
[1779577661512,34.27,76680.29,0.0,0.2017,0.00013,17.38448]
[1779577666348,34.27,76679.06,0.0,0.20151,0.00013,17.37452]
[1779577667959,34.26,76665.35,0.0,0.19967,0.00013,17.27589]
[1779577673596,34.26,76667.55,0.0,0.19992,0.00013,17.28939]
[1779577679158,34.25,76671.79,0.0,0.20044,0.00013,17.31748]
[1779577681120,34.25,76671.79,0.0,0.20044,0.00013,17.31748]
[1779577681549,34.25,76672.05,0.0,0.20046,0.00013,17.31866]
[1779577681577,34.25,76672.05,0.0,0.20046,0.00013,17.31866]
[1779577681678,34.25,76662.19,0.0,0.19916,0.00013,17.2486]
[1779577684490,34.25,76656.61,0.0,0.19841,0.00013,17.20825]
[1779577689709,34.25,76655.5,0.0,0.19824,0.00013,17.19911]
[1779577694714,34.24,76656.56,0.0,0.19836,0.00013,17.2059]
[1779577700443,34.24,76656.35,0.0,0.19831,0.00013,17.20318]
[1779577705228,34.24,76655.28,0.0,0.19816,0.00013,17.19476]
[1779577710640,34.23,76647.2,0.0,0.19706,0.00013,17.13541]
[1779577716898,34.23,76646.54,0.0,0.19689,0.00013,17.12367]
[1779577721933,34.22,76643.07,0.0,0.1964,0.00013,17.09707]
[1779577728106,34.22,76642.5,0.0,0.1963,0.00013,17.09196]
[1779577734481,34.21,76641.68,0.0,0.19615,0.00013,17.08375]
[1779577740061,34.21,76640.36,0.0,0.19593,0.00013,17.07169]
[1779577742529,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577742686,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577742729,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577742874,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577743165,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577743249,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577743278,34.2,76640.67,0.0,0.19596,0.00013,17.07326]
[1779577743333,34.2,76620.7,0.0,0.19334,0.00013,16.92943]
[1779577744384,34.2,76611.09,0.0,0.19209,0.00013,16.86056]
[1779577746407,34.2,76611.32,0.0,0.19211,0.00013,16.86196]
[1779577747388,34.2,76611.32,0.0,0.19211,0.00013,16.86196]
[1779577748395,34.2,76609.31,0.0,0.19185,0.00013,16.84718]
[1779577749070,34.2,76609.31,0.0,0.19185,0.00013,16.84718]
[1779577755167,34.2,76606.72,0.0,0.19149,0.00013,16.82743]
[1779577761209,34.2,76605.99,0.0,0.19138,0.00013,16.82123]
[1779577762207,34.2,76605.99,0.0,0.19138,0.00013,16.82123]
[1779577762241,34.2,76605.99,0.0,0.19138,0.00013,16.82123]
[1779577762388,34.19,76608.6,0.0,0.19171,0.00013,16.83973]
[1779577763405,34.19,76619.4,0.0,0.19311,0.00013,16.91701]
[1779577763843,34.19,76619.4,0.0,0.19311,0.00013,16.91701]
[1779577763853,34.19,76619.4,0.0,0.19311,0.00013,16.91701]
[1779577765424,34.19,76618.23,0.0,0.19295,0.00013,16.90853]
[1779577765456,34.19,76618.23,0.0,0.19295,0.00013,16.90853]
[1779577765936,34.19,76619.78,0.0,0.19315,0.00013,16.91946]
[1779577766454,34.19,76631.44,0.0,0.19467,0.00013,17.00278]
[1779577767390,34.19,76631.44,0.0,0.19467,0.00013,17.00278]
[1779577767427,34.19,76636.04,0.0,0.19526,0.00013,17.0355]
[1779577771090,34.19,76636.99,0.0,0.19537,0.00013,17.04139]
[1779577772076,34.19,76631.41,0.0,0.1946,0.00013,16.99676]
[1779577773077,34.19,76631.41,0.0,0.1946,0.00013,16.99644]
[1779577773459,34.19,76631.41,0.0,0.1946,0.00013,16.99644]
[1779577774119,34.19,76629.86,0.0,0.19439,0.00013,16.98508]
[1779577779364,34.18,76630.55,0.0,0.19445,0.00013,16.98876]
[1779577784508,34.18,76630.88,0.0,0.19447,0.00013,16.98943]
[1779577795445,34.17,76628.73,0.0,0.19413,0.00013,16.97088]
[1779577801489,34.17,76627.62,0.0,0.19395,0.00013,16.96126]
[1779577802712,34.17,76627.24,0.0,0.19389,0.00013,16.95826]
[1779577802835,34.17,76627.24,0.0,0.19389,0.00013,16.95826]
[1779577802914,34.17,76627.24,0.0,0.19389,0.00013,16.95826]
[1779577803503,34.17,76624.76,0.0,0.19357,0.00013,16.9402]
[1779577805517,34.16,76614.75,0.0,0.19225,0.00013,16.86772]
[1779577810552,34.16,76615.1,0.0,0.19227,0.00013,16.86885]
[1779577813197,34.16,76615.18,0.0,0.19228,0.00013,16.86915]
[1779577813202,34.16,76613.23,0.0,0.19202,0.00013,16.85461]
[1779577818608,34.16,76619.0,0.0,0.19274,0.00013,16.8948]
[1779577823643,34.15,76621.1,0.0,0.19299,0.00013,16.90858]
[1779577828677,34.15,76623.39,0.0,0.19326,0.00013,16.92376]
[1779577833715,34.15,76622.73,0.0,0.19312,0.00013,16.91341]
[1779577838751,34.14,76618.79,0.0,0.19259,0.00013,16.88395]
[1779577841478,34.14,76617.67,0.0,0.19244,0.00013,16.87567]
[1779577841507,34.14,76617.67,0.0,0.19244,0.00013,16.87567]
[1779577841547,34.14,76617.67,0.0,0.19244,0.00013,16.87567]
[1779577841617,34.14,76616.43,0.0,0.19227,0.00013,16.86629]
[1779577842160,34.14,76616.43,0.0,0.19227,0.00013,16.86629]
[1779577842487,34.14,76630.6,0.0,0.19411,0.00013,16.96798]
[1779577844221,34.14,76630.6,0.0,0.1941,0.00013,16.96752]
[1779577844240,34.14,76639.18,0.0,0.19522,0.00013,17.02871]
[1779577846789,34.14,76641.53,0.0,0.19551,0.00013,17.04497]
[1779577847537,34.14,76644.49,0.0,0.19589,0.00013,17.06553]
[1779577851720,34.13,76648.4,0.0,0.19638,0.00013,17.09216]
[1779577852172,34.13,76648.4,0.0,0.19638,0.00013,17.09216]
[1779577852220,34.13,76648.4,0.0,0.19638,0.00013,17.09216]
[1779577852252,34.13,76648.4,0.0,0.19638,0.00013,17.09216]
[1779577852314,34.13,76648.4,0.0,0.19638,0.00013,17.09216]
[1779577852376,34.13,76655.34,0.0,0.19729,0.00013,17.1418]
[1779577858019,34.13,76654.0,0.0,0.1971,0.00013,17.13137]
[1779577858020,34.13,76654.0,0.0,0.1971,0.00013,17.13137]
[1779577858398,34.13,76654.0,0.0,0.1971,0.00013,17.13137]
[1779577858465,34.13,76654.26,0.0,0.19713,0.00013,17.13283]
[1779577863951,34.13,76653.43,0.0,0.197,0.00013,17.12592]
[1779577868987,34.12,76652.97,0.0,0.19692,0.00013,17.12147]
[1779577874495,34.12,76647.13,0.0,0.19613,0.00013,17.07882]
[1779577876496,34.12,76647.23,0.0,0.19613,0.00013,17.07895]
[1779577882082,34.11,76646.79,0.0,0.19603,0.00013,17.07347]
[1779577887117,34.11,76644.13,0.0,0.19566,0.00013,17.05321]
[1779577893160,34.1,76644.42,0.0,0.19563,0.00013,17.04911]
[1779577899357,34.1,76644.66,0.0,0.19564,0.00013,17.04963]
[1779577904925,34.1,76650.4,0.0,0.19635,0.00013,17.0884]
[1779577908210,34.09,76654.08,0.0,0.19681,0.00013,17.11368]
[1779577914309,34.09,76658.9,0.0,0.19742,0.00013,17.14657]
[1779577919342,34.09,76657.15,0.0,0.19716,0.00013,17.13291]
[1779577924376,34.08,76649.38,0.0,0.19612,0.00013,17.07613]
[1779577924947,34.08,76649.38,0.0,0.19612,0.00013,17.07613]
[1779577930422,34.08,76646.52,0.0,0.1957,0.00013,17.05337]
[1779577931601,34.08,76646.52,0.0,0.1957,0.00013,17.05337]
[1779577932434,34.08,76638.8,0.0,0.19468,0.00013,16.99766]
[1779577937456,34.07,76637.04,0.0,0.19442,0.00013,16.98337]
[1779577942508,34.07,76637.4,0.0,0.19444,0.00013,16.98464]
[1779577942800,34.07,76638.07,0.0,0.19452,0.00013,16.98912]
[1779577942812,34.07,76638.07,0.0,0.19452,0.00013,16.98912]
[1779577943509,34.07,76638.07,0.0,0.19452,0.00013,16.98879]
[1779577944829,34.07,76638.07,0.0,0.19452,0.00013,16.98879]
[1779577947835,34.06,76636.36,0.0,0.19426,0.00013,16.97487]
[1779577948545,34.06,76629.03,0.0,0.1933,0.00013,16.92218]
[1779577953579,34.06,76628.31,0.0,0.19314,0.00013,16.911]
[1779577961467,34.06,76628.53,0.0,0.19317,0.00013,16.91227]
[1779577966670,34.05,76630.46,0.0,0.19335,0.00013,16.92244]
[1779577971705,34.04,76628.91,0.0,0.19312,0.00013,16.90976]
[1779577976740,34.04,76626.87,0.0,0.19283,0.00013,16.89366]
[1779577981775,34.04,76625.88,0.0,0.19267,0.00013,16.88519]
[1779577986810,34.03,76626.6,0.0,0.19274,0.00013,16.88909]
[1779577993859,34.03,76628.87,0.0,0.19301,0.00013,16.90369]
[1779577998894,34.03,76629.29,0.0,0.19305,0.00013,16.90592]
[1779578003930,34.02,76630.5,0.0,0.19319,0.00013,16.91367]
[1779578006012,34.02,76630.5,0.0,0.19319,0.00013,16.91367]
[1779578006046,34.02,76631.11,0.0,0.19325,0.00013,16.91749]
[1779578008043,34.02,76631.11,0.0,0.19325,0.00013,16.91749]
[1779578008080,34.02,76631.05,0.0,0.19324,0.00013,16.91687]
[1779578010009,34.02,76631.05,0.0,0.19324,0.00013,16.91687]
[1779578010105,34.02,76631.05,0.0,0.19324,0.00013,16.9165]
[1779578012097,34.02,76630.98,0.0,0.19318,0.00013,16.91123]
[1779578013525,34.02,76630.98,0.0,0.19318,0.00013,16.91123]
[1779578013682,34.02,76630.98,0.0,0.19318,0.00013,16.91123]
[1779578013712,34.02,76630.98,0.0,0.19318,0.00013,16.91123]
[1779578013672,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578013797,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578013837,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578013960,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578014575,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578014601,34.02,76631.41,0.0,0.19324,0.00013,16.91415]
[1779578014696,34.02,76622.84,0.0,0.19211,0.00013,16.85195]
[1779578016829,34.02,76614.45,0.0,0.19102,0.00013,16.79137]
[1779578017024,34.02,76613.98,0.0,0.19096,0.00013,16.78798]
[1779578018139,34.02,76613.98,0.0,0.19096,0.00013,16.78798]
[1779578018241,34.02,76613.37,0.0,0.19088,0.00013,16.78351]
[1779578019214,34.02,76613.37,0.0,0.19088,0.00013,16.78351]
[1779578019245,34.02,76613.37,0.0,0.19088,0.00013,16.78351]
[1779578025082,34.02,76610.39,0.0,0.19049,0.00013,16.76176]
[1779578029057,34.02,76607.41,0.0,0.1901,0.00013,16.74011]
[1779578029116,34.02,76603.55,0.0,0.1896,0.00013,16.71219]
[1779578034146,34.02,76599.13,0.0,0.18902,0.00013,16.68005]
[1779578039181,34.02,76596.7,0.0,0.18871,0.00013,16.66227]
[1779578042064,34.02,76596.34,0.0,0.18866,0.00013,16.65955]
[1779578047241,34.01,76590.58,0.0,0.18791,0.00013,16.61746]
[1779578052277,34.01,76590.13,0.0,0.18783,0.00013,16.61324]
[1779578055854,34.01,76590.88,0.0,0.18792,0.00013,16.61807]
[1779578056219,34.01,76590.88,0.0,0.18792,0.00013,16.61807]
[1779578056677,34.01,76574.33,0.0,0.1858,0.00013,16.49802]
[1779578057954,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578058010,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578058028,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578058046,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578058110,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578058322,34.01,76572.84,0.0,0.18559,0.00013,16.48663]
[1779578059959,34.01,76577.51,0.0,0.18619,0.00013,16.52047]
[1779578060334,34.01,76576.89,0.0,0.18611,0.00013,16.5158]
[1779578063320,34.01,76577.16,0.0,0.18614,0.00013,16.51743]
[1779578063326,34.01,76577.16,0.0,0.18614,0.00013,16.51743]
[1779578063346,34.01,76577.16,0.0,0.18614,0.00013,16.51743]
[1779578063478,34.01,76577.04,0.0,0.18612,0.00013,16.5164]
[1779578064070,34.01,76577.04,0.0,0.18612,0.00013,16.5164]
[1779578064679,34.01,76577.04,0.0,0.18612,0.00013,16.5164]
[1779578064684,34.01,76577.04,0.0,0.18612,0.00013,16.5164]
[1779578064767,34.01,76577.06,0.0,0.18612,0.00013,16.51624]
[1779578064868,34.01,76577.06,0.0,0.18612,0.00013,16.51624]
[1779578072419,34.0,76577.19,0.0,0.18608,0.00013,16.51184]
[1779578077454,34.0,76577.53,0.0,0.18611,0.00013,16.51376]
[1779578080535,34.0,76584.06,0.0,0.18694,0.00013,16.56073]
[1779578080566,34.0,76584.06,0.0,0.18694,0.00013,16.56073]
[1779578080585,34.0,76583.5,0.0,0.18687,0.00013,16.55646]
[1779578084505,34.0,76594.63,0.0,0.18829,0.00013,16.63647]
[1779578089540,34.0,76593.69,0.0,0.18815,0.00013,16.62897]
[1779578093566,34.0,76583.4,0.0,0.18682,0.00013,16.55387]
[1779578098600,33.99,76581.0,0.0,0.1865,0.00013,16.53554]
[1779578103637,33.99,76588.04,0.0,0.18739,0.00013,16.58601]
[1779578108671,33.99,76587.15,0.0,0.18727,0.00013,16.57906]
[1779578109126,33.99,76587.15,0.0,0.18727,0.00013,16.57906]
[1779578109329,33.99,76587.15,0.0,0.18727,0.00013,16.57906]
[1779578115173,33.99,76595.3,0.0,0.18831,0.00013,16.63763]
[1779578117734,33.99,76605.61,0.0,0.18963,0.00013,16.71211]
[1779578122769,33.99,76602.29,0.0,0.1892,0.00013,16.68763]
[1779578123341,33.99,76602.29,0.0,0.1892,0.00013,16.68763]
[1779578123528,33.99,76602.29,0.0,0.1892,0.00013,16.68763]
[1779578123780,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578123879,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578123935,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578124031,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578124094,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578124349,33.99,76602.88,0.0,0.18927,0.00013,16.69183]
[1779578124785,33.99,76614.42,0.0,0.19077,0.00013,16.77528]
[1779578125806,33.99,76625.76,0.0,0.19224,0.00013,16.8571]
[1779578130493,33.99,76626.54,0.0,0.19234,0.00013,16.86256]
[1779578130830,33.99,76627.28,0.0,0.19244,0.00013,16.86784]
[1779578132189,33.99,76627.73,0.0,0.19246,0.00013,16.86662]
[1779578132390,33.99,76627.73,0.0,0.19246,0.00013,16.86662]
[1779578132843,33.99,76628.26,0.0,0.19252,0.00013,16.87032]
[1779578134253,33.99,76635.38,0.0,0.19345,0.00013,16.92165]
[1779578134862,33.99,76641.23,0.0,0.19422,0.00013,16.96366]
[1779578136009,33.99,76641.23,0.0,0.19422,0.00013,16.96366]
[1779578136475,33.99,76642.59,0.0,0.19439,0.00013,16.9731]
[1779578142427,33.98,76645.29,0.0,0.19473,0.00013,16.99161]
[1779578148745,33.98,76642.33,0.0,0.19432,0.00013,16.96924]
[1779578148784,33.98,76636.01,0.0,0.19349,0.00013,16.92349]
[1779578154691,33.98,76632.07,0.0,0.19296,0.00013,16.8944]
[1779578161047,33.97,76632.27,0.0,0.19295,0.00013,16.89402]
[1779578166080,33.97,76639.18,0.0,0.19383,0.00013,16.94256]
[1779578171117,33.97,76637.91,0.0,0.19363,0.00013,16.93181]
[1779578176150,33.96,76638.61,0.0,0.19371,0.00013,16.93583]
[1779578181186,33.96,76640.31,0.0,0.19391,0.00013,16.94679]
[1779578186399,33.96,76640.91,0.0,0.19396,0.00013,16.95008]
[1779578190091,33.96,76636.1,0.0,0.19332,0.00013,16.91446]
[1779578195285,33.95,76635.79,0.0,0.19322,0.00013,16.90653]
[1779578200320,33.95,76635.71,0.0,0.19319,0.00013,16.90487]
[1779578207368,33.94,76638.95,0.0,0.19358,0.00013,16.92666]
[1779578212939,33.94,76640.58,0.0,0.19377,0.00013,16.93703]
[1779578217191,33.94,76645.72,0.0,0.19442,0.00013,16.97291]
[1779578223484,33.93,76649.96,0.0,0.19494,0.00013,17.00164]
[1779578224378,33.93,76649.96,0.0,0.19494,0.00013,17.00164]
[1779578224427,33.93,76649.45,0.0,0.19487,0.00013,16.99766]
[1779578229535,33.93,76656.72,0.0,0.19581,0.00013,17.04891]
[1779578233097,33.93,76657.28,0.0,0.19588,0.00013,17.05254]
[1779578235922,33.93,76657.43,0.0,0.19588,0.00013,17.05301]
[1779578241288,33.92,76656.47,0.0,0.19573,0.00013,17.04484]
[1779578244634,33.92,76646.85,0.0,0.19445,0.00013,16.97461]
[1779578249668,33.92,76644.68,0.0,0.19415,0.00013,16.95823]
[1779578254705,33.92,76653.99,0.0,0.19532,0.00013,17.02007]
[1779578256958,33.92,76655.9,0.0,0.19557,0.00013,17.03355]
[1779578263453,33.92,76662.58,0.0,0.19644,0.00013,17.08125]
[1779578271827,33.91,76664.25,0.0,0.19665,0.00013,17.09255]
[1779578276859,33.91,76656.9,0.0,0.19567,0.00013,17.03928]
[1779578279884,33.91,76666.56,0.0,0.19695,0.00013,17.10849]
[1779578285926,33.91,76661.43,0.0,0.19626,0.00013,17.07112]
[1779578290963,33.91,76660.47,0.0,0.19613,0.00013,17.06396]
[1779578296000,33.91,76661.09,0.0,0.1962,0.00013,17.06822]
[1779578301035,33.91,76661.11,0.0,0.1962,0.00013,17.06812]
[1779578307079,33.91,76660.1,0.0,0.19606,0.00013,17.0605]
[1779578310100,33.91,76650.13,0.0,0.19473,0.00013,16.98777]
[1779578315134,33.9,76649.74,0.0,0.19462,0.00013,16.97939]
[1779578320177,33.9,76651.55,0.0,0.19484,0.00013,16.99152]
[1779578325204,33.9,76659.86,0.0,0.19593,0.00013,17.05093]
[1779578330239,33.9,76654.91,0.0,0.19527,0.00013,17.01492]
[1779578335273,33.9,76650.89,0.0,0.19473,0.00013,16.98533]
[1779578340961,33.89,76649.66,0.0,0.19455,0.00013,16.97573]
[1779578341354,33.89,76649.08,0.0,0.19447,0.00013,16.97118]
[1779578341450,33.89,76649.08,0.0,0.19447,0.00013,16.97118]
[1779578341522,33.89,76639.5,0.0,0.19321,0.00013,16.90199]
[1779578343861,33.89,76629.77,0.0,0.19193,0.00013,16.83118]
[1779578345647,33.89,76629.77,0.0,0.19192,0.00013,16.8311]
[1779578345745,33.89,76629.35,0.0,0.19187,0.00013,16.82806]
[1779578346837,33.89,76629.35,0.0,0.19187,0.00013,16.82806]
[1779578353932,33.89,76632.22,0.0,0.19223,0.00013,16.84799]
[1779578358948,33.89,76632.71,0.0,0.19228,0.00013,16.85067]
[1779578363964,33.89,76636.63,0.0,0.19278,0.00013,16.87822]
[1779578370078,33.88,76635.02,0.0,0.19255,0.00013,16.8656]
[1779578370399,33.88,76635.02,0.0,0.19254,0.00013,16.86526]
[1779578370976,33.88,76635.02,0.0,0.19254,0.00013,16.86526]
[1779578371018,33.88,76635.02,0.0,0.19254,0.00013,16.86526]
[1779578371076,33.88,76618.71,0.0,0.19037,0.00013,16.74256]
[1779578374405,33.88,76616.46,0.0,0.19008,0.00013,16.72617]
[1779578375089,33.88,76616.46,0.0,0.19008,0.00013,16.72612]
[1779578377411,33.88,76615.8,0.0,0.18999,0.00013,16.72126]
[1779578377572,33.88,76615.8,0.0,0.18999,0.00013,16.72126]
[1779578382607,33.88,76614.64,0.0,0.18983,0.00013,16.71259]
[1779578385358,33.88,76613.92,0.0,0.18974,0.00013,16.70734]
[1779578385739,33.88,76613.92,0.0,0.18974,0.00013,16.70734]
[1779578391672,33.88,76609.02,0.0,0.1891,0.00013,16.67179]
[1779578395589,33.88,76608.84,0.0,0.18908,0.00013,16.67058]
[1779578395962,33.88,76608.84,0.0,0.18908,0.00013,16.67058]
[1779578396087,33.88,76608.84,0.0,0.18908,0.00013,16.67058]
[1779578396063,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578396158,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578396463,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578396503,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578396885,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578397031,33.88,76615.41,0.0,0.18993,0.00013,16.71822]
[1779578397103,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397175,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397222,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397410,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397437,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397657,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397777,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397839,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578397952,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578398040,33.88,76627.3,0.0,0.19148,0.00013,16.8044]
[1779578398049,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578398189,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578398219,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578398239,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578399101,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578399109,33.88,76631.84,0.0,0.19208,0.00013,16.83725]
[1779578399121,33.88,76634.23,0.0,0.19239,0.00013,16.85455]
[1779578399838,33.88,76634.23,0.0,0.19239,0.00013,16.85455]
[1779578399912,33.88,76633.76,0.0,0.19233,0.00013,16.85115]
[1779578404629,33.88,76633.41,0.0,0.19228,0.00013,16.84853]
[1779578404639,33.88,76633.41,0.0,0.19228,0.00013,16.84853]
[1779578405064,33.88,76633.74,0.0,0.19232,0.00013,16.85085]
[1779578405194,33.88,76633.74,0.0,0.19232,0.00013,16.85085]
[1779578410209,33.88,76629.85,0.0,0.1918,0.00013,16.82204]
[1779578415232,33.88,76629.96,0.0,0.1918,0.00013,16.82206]
[1779578420257,33.87,76629.99,0.0,0.19179,0.00013,16.82152]
[1779578425262,33.87,76629.55,0.0,0.19172,0.00013,16.8176]
[1779578430278,33.87,76629.85,0.0,0.19175,0.00013,16.81907]
[1779578435289,33.87,76628.72,0.0,0.19155,0.00013,16.80579]
[1779578440290,33.87,76628.37,0.0,0.19149,0.00013,16.80262]
[1779578445291,33.87,76630.5,0.0,0.19176,0.00013,16.81754]
[1779578450315,33.87,76637.73,0.0,0.1927,0.00013,16.86939]
[1779578455324,33.86,76638.92,0.0,0.19285,0.00013,16.87787]
[1779578460349,33.86,76640.92,0.0,0.19311,0.00013,16.89222]
[1779578460508,33.86,76640.92,0.0,0.19311,0.00013,16.89222]
[1779578461157,33.86,76640.92,0.0,0.19311,0.00013,16.8922]
[1779578462808,33.86,76640.92,0.0,0.19311,0.00013,16.8922]
[1779578463201,33.86,76626.01,0.0,0.19115,0.00013,16.78374]
[1779578466847,33.86,76619.14,0.0,0.19025,0.00013,16.7339]
[1779578472233,33.86,76623.78,0.0,0.19086,0.00013,16.76758]
[1779578479283,33.86,76623.53,0.0,0.19083,0.00013,16.76565]
[1779578483530,33.86,76624.44,0.0,0.19094,0.00013,16.77222]
[1779578483575,33.86,76624.44,0.0,0.19094,0.00013,16.77222]
[1779578483648,33.86,76624.08,0.0,0.1909,0.00013,16.76961]
[1779578489353,33.86,76623.09,0.0,0.19077,0.00013,16.76242]
[1779578493534,33.86,76624.11,0.0,0.19087,0.00013,16.76545]
[1779578493636,33.86,76626.42,0.0,0.19117,0.00013,16.78219]
[1779578499423,33.86,76627.38,0.0,0.19129,0.00013,16.78911]
[1779578502214,33.86,76630.32,0.0,0.19168,0.00013,16.8104]
[1779578502381,33.86,76631.66,0.0,0.19185,0.00013,16.82008]
[1779578502444,33.86,76631.66,0.0,0.19185,0.00013,16.82005]
[1779578505029,33.86,76620.0,0.0,0.19033,0.00013,16.73553]
[1779578510095,33.86,76615.98,0.0,0.18981,0.00013,16.70664]
[1779578512022,33.86,76615.98,0.0,0.18981,0.00013,16.70664]
[1779578512107,33.86,76616.03,0.0,0.18982,0.00013,16.70712]
[1779578517549,33.86,76615.02,0.0,0.18969,0.00013,16.70008]
[1779578523869,33.86,76613.74,0.0,0.18953,0.00013,16.69102]
[1779578528630,33.87,76604.17,0.0,0.1883,0.00013,16.6221]
[1779578534033,33.87,76602.46,0.0,0.18808,0.00013,16.60995]
[1779578534067,33.87,76602.46,0.0,0.18808,0.00013,16.60995]
[1779578534152,33.87,76602.46,0.0,0.18808,0.00013,16.60995]
[1779578534215,33.87,76602.46,0.0,0.18809,0.00013,16.61042]
[1779578534556,33.87,76602.46,0.0,0.18809,0.00013,16.61042]
[1779578536143,33.87,76594.63,0.0,0.18708,0.00013,16.55352]
[1779578536188,33.87,76589.17,0.0,0.18638,0.00013,16.51373]
[1779578536673,33.87,76589.17,0.0,0.18638,0.00013,16.51373]
[1779578536684,33.87,76589.17,0.0,0.18638,0.00013,16.51373]
[1779578537277,33.87,76577.05,0.0,0.18482,0.00013,16.42548]
[1779578539192,33.87,76567.47,0.0,0.1836,0.00013,16.35572]
[1779578543857,33.87,76560.49,0.0,0.18272,0.00013,16.3052]
[1779578544141,33.87,76560.49,0.0,0.18272,0.00013,16.3052]
[1779578544242,33.87,76562.48,0.0,0.18297,0.00013,16.31984]
[1779578544939,33.87,76562.48,0.0,0.18297,0.00013,16.31984]
[1779578545665,33.87,76563.19,0.0,0.18306,0.00013,16.32502]
[1779578549048,33.87,76564.55,0.0,0.18324,0.00013,16.33526]
[1779578550798,33.87,76565.18,0.0,0.18333,0.00013,16.34006]
[1779578550838,33.87,76565.18,0.0,0.18333,0.00013,16.34006]
[1779578551180,33.87,76565.18,0.0,0.18329,0.00013,16.33584]
[1779578553568,33.87,76571.3,0.0,0.18408,0.00013,16.3806]
[1779578553827,33.87,76571.3,0.0,0.18408,0.00013,16.3806]
[1779578558844,33.87,76572.87,0.0,0.18428,0.00013,16.39229]
[1779578563572,33.87,76572.48,0.0,0.18423,0.00013,16.38965]
[1779578566085,33.87,76576.98,0.0,0.18481,0.00013,16.42258]
[1779578568124,33.87,76576.95,0.0,0.18481,0.00013,16.42238]
[1779578573958,33.87,76582.81,0.0,0.18556,0.00013,16.46521]
[1779578578993,33.87,76581.58,0.0,0.18541,0.00013,16.45633]
[1779578584028,33.87,76580.45,0.0,0.18526,0.00013,16.44819]
[1779578589063,33.87,76585.1,0.0,0.18586,0.00013,16.48217]
[1779578594097,33.87,76584.12,0.0,0.18574,0.00013,16.47504]
[1779578599136,33.87,76578.67,0.0,0.18504,0.00013,16.43541]
[1779578600537,33.87,76578.72,0.0,0.18505,0.00013,16.43585]
[1779578602824,33.87,76578.67,0.0,0.18504,0.00013,16.43559]
[1779578603347,33.87,76578.67,0.0,0.18504,0.00013,16.43559]
[1779578604173,33.87,76569.4,0.0,0.18386,0.00013,16.36822]
[1779578609285,33.88,76567.38,0.0,0.18361,0.00013,16.35391]
[1779578609308,33.88,76567.43,0.0,0.18362,0.00013,16.3546]
[1779578616092,33.88,76572.64,0.0,0.18426,0.00013,16.38884]
[1779578621217,33.88,76571.99,0.0,0.18419,0.00013,16.38483]
[1779578626331,33.88,76571.26,0.0,0.18411,0.00013,16.38024]
[1779578631334,33.88,76571.98,0.0,0.18421,0.00013,16.38583]
[1779578633300,33.88,76572.06,0.0,0.18423,0.00013,16.38675]
[1779578633380,33.88,76571.53,0.0,0.18416,0.00013,16.383]
[1779578638398,33.89,76565.69,0.0,0.18343,0.00013,16.34092]
[1779578641770,33.89,76566.93,0.0,0.18359,0.00013,16.35047]
[1779578641820,33.89,76566.93,0.0,0.18359,0.00013,16.35047]
[1779578642006,33.89,76566.93,0.0,0.18359,0.00013,16.35047]
[1779578642010,33.89,76566.93,0.0,0.18359,0.00013,16.35047]
[1779578642382,33.89,76566.08,0.0,0.18349,0.00013,16.34436]
[1779578643277,33.89,76566.08,0.0,0.18349,0.00013,16.34436]
[1779578643363,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643426,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643505,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643564,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643594,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643624,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643666,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643824,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578643900,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644034,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644069,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644280,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644306,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644388,33.89,76549.72,0.0,0.18141,0.00013,16.22512]
[1779578644372,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644422,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644490,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644522,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644529,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644552,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644553,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644582,33.89,76538.66,0.0,0.18001,0.00013,16.14443]
[1779578644709,33.89,76538.23,0.0,0.17996,0.00013,16.14129]
[1779578648745,33.89,76536.81,0.0,0.17979,0.00013,16.13121]
[1779578648754,33.89,76536.81,0.0,0.17979,0.00013,16.13121]
[1779578649311,33.89,76536.72,0.0,0.17978,0.00013,16.13075]
[1779578650935,33.89,76536.21,0.0,0.17972,0.00013,16.12713]
[1779578650943,33.89,76536.21,0.0,0.17972,0.00013,16.12713]
[1779578651074,33.89,76534.45,0.0,0.1795,0.00013,16.11428]
[1779578656079,33.89,76533.2,0.0,0.17935,0.00013,16.10572]
[1779578661104,33.89,76528.15,0.0,0.17873,0.00013,16.06944]
[1779578665891,33.89,76527.19,0.0,0.17861,0.00013,16.06293]
[1779578666054,33.89,76529.1,0.0,0.17885,0.00013,16.07688]
[1779578668920,33.89,76535.37,0.0,0.17964,0.00013,16.12283]
[1779578669006,33.89,76538.6,0.0,0.18005,0.00013,16.14641]
[1779578675214,33.89,76539.52,0.0,0.18013,0.00013,16.14865]
[1779578680711,33.89,76537.3,0.0,0.17985,0.00013,16.13238]
[1779578686298,33.89,76528.16,0.0,0.1787,0.00013,16.06589]
[1779578691365,33.89,76525.78,0.0,0.17841,0.00013,16.04857]
[1779578691401,33.89,76525.78,0.0,0.17841,0.00013,16.04857]
[1779578691788,33.89,76522.29,0.0,0.17798,0.00012,16.02342]
[1779578696824,33.89,76514.61,0.0,0.17702,0.00012,15.96764]
[1779578701858,33.89,76515.47,0.0,0.17714,0.00012,15.97412]
[1779578707901,33.9,76509.5,0.0,0.17639,0.00012,15.93063]
[1779578712935,33.9,76506.96,0.0,0.17608,0.00012,15.91234]
[1779578715787,33.9,76498.43,0.0,0.17503,0.00012,15.85013]
[1779578715864,33.9,76498.43,0.0,0.17503,0.00012,15.85013]
[1779578716433,33.9,76492.91,0.0,0.17436,0.00012,15.81026]
[1779578722002,33.9,76493.69,0.0,0.17447,0.00012,15.81681]
[1779578722545,33.9,76493.69,0.0,0.17447,0.00012,15.81681]
[1779578722595,33.9,76493.69,0.0,0.17447,0.00012,15.81681]
[1779578723778,33.9,76493.06,0.0,0.17439,0.00012,15.81242]
[1779578731100,33.9,76495.89,0.0,0.17476,0.00012,15.8342]
[1779578732009,33.9,76497.33,0.0,0.17491,0.00012,15.84092]
[1779578735115,33.91,76499.24,0.0,0.17516,0.00012,15.85549]
[1779578735491,33.91,76499.24,0.0,0.17516,0.00012,15.85549]
[1779578735727,33.91,76499.89,0.0,0.17524,0.00012,15.86044]
[1779578736501,33.91,76506.42,0.0,0.17606,0.00012,15.90858]
[1779578739031,33.91,76510.36,0.0,0.17656,0.00012,15.93763]
[1779578744031,33.91,76507.86,0.0,0.17625,0.00012,15.91988]
[1779578749037,33.91,76500.09,0.0,0.1753,0.00012,15.86383]
[1779578750622,33.91,76499.27,0.0,0.17521,0.00012,15.85819]
[1779578751442,33.91,76499.27,0.0,0.17521,0.00012,15.85819]
[1779578756481,33.91,76498.6,0.0,0.17514,0.00012,15.85405]
[1779578756610,33.91,76498.99,0.0,0.17519,0.00012,15.85731]
[1779578761276,33.92,76508.26,0.0,0.17635,0.00012,15.92576]
[1779578763129,33.92,76509.11,0.0,0.17646,0.00012,15.93222]
[1779578763291,33.92,76509.19,0.0,0.17647,0.00012,15.9328]
[1779578765307,33.92,76498.09,0.0,0.1751,0.00012,15.85194]
[1779578769008,33.92,76505.32,0.0,0.17601,0.00012,15.90559]
[1779578769334,33.92,76505.26,0.0,0.17601,0.00012,15.90535]
[1779578772351,33.92,76504.44,0.0,0.17591,0.00012,15.89976]
[1779578772378,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578772759,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578772940,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578772982,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578773127,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578773320,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578773518,33.92,76512.09,0.0,0.17686,0.00012,15.95564]
[1779578773529,33.92,76519.98,0.0,0.17786,0.00012,16.01395]
[1779578773769,33.92,76519.98,0.0,0.17786,0.00012,16.01395]
[1779578773932,33.92,76519.98,0.0,0.17786,0.00012,16.01395]
[1779578774464,33.92,76520.07,0.0,0.17787,0.00012,16.0146]
[1779578774973,33.92,76520.07,0.0,0.17787,0.00012,16.0146]
[1779578774988,33.92,76520.07,0.0,0.17787,0.00012,16.0146]
[1779578775486,33.92,76520.07,0.0,0.17787,0.00012,16.0146]
[1779578775541,33.92,76519.38,0.0,0.17779,0.00012,16.00973]
[1779578775565,33.92,76519.38,0.0,0.17779,0.00012,16.00973]
[1779578776815,33.92,76519.38,0.0,0.17779,0.00012,16.00989]
[1779578776823,33.92,76519.38,0.0,0.17779,0.00012,16.00989]
[1779578777392,33.92,76518.4,0.0,0.17767,0.00012,16.0029]
[1779578781324,33.92,76517.93,0.0,0.17762,0.00012,15.99978]
[1779578781357,33.92,76517.93,0.0,0.17762,0.00012,15.99978]
[1779578781391,33.92,76517.93,0.0,0.17762,0.00012,15.99978]
[1779578781463,33.92,76517.93,0.0,0.17762,0.00012,15.99978]
[1779578781454,33.92,76517.13,0.0,0.17752,0.00012,15.99422]
[1779578781775,33.92,76517.13,0.0,0.17752,0.00012,15.99422]
[1779578781805,33.92,76517.13,0.0,0.17752,0.00012,15.99422]
[1779578781931,33.92,76517.13,0.0,0.17752,0.00012,15.99422]
[1779578782516,33.92,76517.13,0.0,0.17752,0.00012,15.99422]
[1779578782539,33.92,76538.94,0.0,0.18026,0.00013,16.15333]
[1779578783418,33.92,76538.94,0.0,0.18026,0.00013,16.15333]
[1779578783459,33.93,76543.28,0.0,0.18081,0.00013,16.18509]
[1779578783697,33.93,76543.28,0.0,0.18081,0.00013,16.18509]
[1779578783748,33.93,76543.28,0.0,0.18081,0.00013,16.18509]
[1779578784446,33.93,76543.28,0.0,0.18082,0.00013,16.18577]
[1779578789515,33.93,76542.26,0.0,0.1807,0.00013,16.17921]
[1779578789525,33.93,76542.26,0.0,0.1807,0.00013,16.17921]
[1779578789535,33.93,76536.91,0.0,0.18003,0.00013,16.14021]
[1779578790754,33.93,76533.62,0.0,0.17962,0.00013,16.11658]
[1779578796527,33.93,76530.31,0.0,0.17918,0.00013,16.08862]
[1779578799266,33.93,76527.98,0.0,0.17889,0.00013,16.07189]
[1779578804344,33.93,76525.37,0.0,0.17858,0.00013,16.05364]
[1779578810625,33.94,76522.91,0.0,0.17829,0.00013,16.03632]
[1779578815660,33.94,76521.42,0.0,0.17811,0.00012,16.02581]
[1779578822191,33.94,76520.88,0.0,0.17804,0.00012,16.02197]
[1779578822397,33.94,76531.23,0.0,0.17934,0.00013,16.09748]
[1779578827286,33.94,76541.96,0.0,0.18069,0.00013,16.17604]
[1779578832779,33.94,76538.87,0.0,0.1803,0.00013,16.15362]
[1779578837815,33.94,76540.22,0.0,0.18048,0.00013,16.16364]
[1779578842848,33.94,76539.9,0.0,0.18044,0.00013,16.16146]
[1779578847884,33.94,76540.6,0.0,0.18053,0.00013,16.16667]
[1779578852919,33.94,76539.93,0.0,0.18041,0.00013,16.1574]
[1779578854201,33.94,76539.93,0.0,0.18041,0.00013,16.1574]
[1779578855352,33.94,76539.94,0.0,0.18041,0.00013,16.15749]
[1779578860976,33.94,76534.75,0.0,0.17974,0.00013,16.11889]
[1779578866010,33.94,76529.68,0.0,0.1791,0.00013,16.08137]
[1779578871045,33.93,76530.29,0.0,0.17917,0.00013,16.08534]
[1779578877636,33.93,76538.74,0.0,0.18021,0.00013,16.14598]
[1779578883130,33.93,76543.35,0.0,0.18078,0.00013,16.17891]
[1779578888165,33.93,76545.36,0.0,0.18102,0.00013,16.19305]
[1779578893203,33.93,76542.48,0.0,0.18066,0.00013,16.17212]
[1779578898238,33.93,76536.56,0.0,0.17992,0.00013,16.129]
[1779578903274,33.93,76531.11,0.0,0.17922,0.00013,16.08878]
[1779578909293,33.93,76528.22,0.0,0.17885,0.00013,16.06729]
[1779578917370,33.93,76527.03,0.0,0.17866,0.00013,16.05345]
[1779578921040,33.93,76525.95,0.0,0.17852,0.00013,16.04549]
[1779578921397,33.92,76525.07,0.0,0.17841,0.00013,16.03884]
[1779578923545,33.92,76503.39,0.0,0.1757,0.00012,15.88043]
[1779578924044,33.92,76503.39,0.0,0.1757,0.00012,15.88043]
[1779578932476,33.93,76499.64,0.0,0.17526,0.00012,15.85435]
[1779578933571,33.93,76499.64,0.0,0.17526,0.00012,15.85435]
[1779578934811,33.93,76508.44,0.0,0.17636,0.00012,15.91907]
[1779578935601,33.93,76522.99,0.0,0.17817,0.00013,16.02529]
[1779578940612,33.93,76525.0,0.0,0.17842,0.00013,16.03985]
[1779578945624,33.93,76522.73,0.0,0.17813,0.00013,16.02296]
[1779578950651,33.93,76525.25,0.0,0.17845,0.00013,16.04117]
[1779578955423,33.91,76518.71,0.0,0.17752,0.00012,15.98748]
[1779578955434,33.91,76518.71,0.0,0.17752,0.00012,15.98748]
[1779578955646,33.9,76518.71,0.0,0.17743,0.00012,15.98197]
[1779578956155,33.9,76518.71,0.0,0.17743,0.00012,15.98197]
[1779578956655,33.9,76516.97,0.0,0.17721,0.00012,15.96926]
[1779578958669,33.89,76528.4,0.0,0.17855,0.00013,16.04746]
[1779578958827,33.89,76528.4,0.0,0.17855,0.00013,16.04746]
[1779578959088,33.89,76528.4,0.0,0.17855,0.00013,16.04746]
[1779578960140,33.89,76528.17,0.0,0.17852,0.00013,16.04573]
[1779578960683,33.89,76528.35,0.0,0.17854,0.00013,16.04704]
[1779578964715,33.89,76538.2,0.0,0.17977,0.00013,16.11861]
[1779578969732,33.88,76543.31,0.0,0.1804,0.00013,16.15538]
[1779578974754,33.88,76547.56,0.0,0.18089,0.00013,16.18125]
[1779578979760,33.88,76548.79,0.0,0.18104,0.00013,16.18967]
[1779578984789,33.88,76546.63,0.0,0.18075,0.00013,16.17336]
[1779578989791,33.88,76547.22,0.0,0.18082,0.00013,16.17697]
[1779578994819,33.88,76546.36,0.0,0.18069,0.00013,16.17002]
[1779578999827,33.88,76545.14,0.0,0.18053,0.00013,16.16049]
[1779579004857,33.87,76544.99,0.0,0.1805,0.00013,16.15867]
[1779579009873,33.87,76550.25,0.0,0.18114,0.00013,16.196]
[1779579014887,33.87,76556.68,0.0,0.18195,0.00013,16.24222]
[1779579019902,33.87,76563.85,0.0,0.18284,0.00013,16.29358]
[1779579024924,33.87,76563.65,0.0,0.1828,0.00013,16.29153]
[1779579029963,33.86,76564.26,0.0,0.18287,0.00013,16.2953]
[1779579034995,33.86,76564.96,0.0,0.1829,0.00013,16.29491]
[1779579040016,33.86,76564.64,0.0,0.18284,0.00013,16.29126]
[1779579045062,33.86,76565.51,0.0,0.18293,0.00013,16.29675]
[1779579050091,33.85,76566.29,0.0,0.18301,0.00013,16.30119]
[1779579052797,33.85,76576.32,0.0,0.18429,0.00013,16.37401]
[1779579053983,33.85,76576.24,0.0,0.18427,0.00013,16.37331]
[1779579054013,33.85,76576.24,0.0,0.18427,0.00013,16.37331]
[1779579058083,33.85,76574.75,0.0,0.18407,0.00013,16.362]
[1779579058109,33.85,76574.75,0.0,0.18407,0.00013,16.362]
[1779579058633,33.85,76574.75,0.0,0.18407,0.00013,16.362]
[1779579058665,33.85,76574.75,0.0,0.18407,0.00013,16.362]
[1779579061257,33.85,76577.23,0.0,0.18438,0.00013,16.37967]
[1779579061409,33.85,76576.41,0.0,0.18428,0.00013,16.37355]
[1779579062894,33.85,76576.33,0.0,0.18426,0.00013,16.37283]
[1779579063423,33.85,76577.36,0.0,0.18439,0.00013,16.38019]
[1779579068459,33.85,76580.93,0.0,0.18484,0.00013,16.40544]
[1779579070536,33.85,76582.74,0.0,0.18507,0.00013,16.41846]
[1779579073526,33.84,76585.23,0.0,0.18538,0.00013,16.43604]
[1779579079028,33.84,76588.37,0.0,0.18576,0.00013,16.45792]
[1779579086586,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579086994,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579087091,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579087229,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579087264,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579087419,33.84,76588.63,0.0,0.18577,0.00013,16.45823]
[1779579087610,33.84,76590.35,0.0,0.18598,0.00013,16.47056]
[1779579088260,33.84,76590.35,0.0,0.18598,0.00013,16.47056]
[1779579088293,33.84,76590.35,0.0,0.18598,0.00013,16.47056]
[1779579088543,33.84,76590.35,0.0,0.18598,0.00013,16.47056]
[1779579088714,33.84,76590.35,0.0,0.18598,0.00013,16.47056]
[1779579088752,33.84,76645.78,0.0,0.19319,0.00013,16.87252]
[1779579089265,33.84,76645.78,0.0,0.19319,0.00013,16.87252]
[1779579089851,33.84,76645.78,0.0,0.19319,0.00013,16.87252]
[1779579090620,33.83,76656.08,0.0,0.19454,0.00013,16.94634]
[1779579095003,33.83,76652.34,0.0,0.19399,0.00013,16.91415]
[1779579095030,33.83,76652.34,0.0,0.19399,0.00013,16.91415]
[1779579095829,33.83,76652.34,0.0,0.19399,0.00013,16.91415]
[1779579095861,33.83,76652.34,0.0,0.19399,0.00013,16.91415]
[1779579096661,33.83,76651.91,0.0,0.19393,0.00013,16.91087]
[1779579100777,33.83,76650.74,0.0,0.19377,0.00013,16.90182]
[1779579100836,33.83,76650.74,0.0,0.19377,0.00013,16.90182]
[1779579102141,33.83,76652.79,0.0,0.19403,0.00013,16.91607]
[1779579102789,33.83,76639.54,0.0,0.19228,0.00013,16.81993]
[1779579105364,33.83,76638.36,0.0,0.19212,0.00013,16.81115]
[1779579105371,33.83,76638.36,0.0,0.19212,0.00013,16.81115]
[1779579105723,33.83,76638.36,0.0,0.19212,0.00013,16.81105]
[1779579109983,33.83,76630.49,0.0,0.19108,0.00013,16.75346]
[1779579110062,33.83,76630.49,0.0,0.19108,0.00013,16.75346]
[1779579110182,33.83,76630.49,0.0,0.19108,0.00013,16.75346]
[1779579110192,33.83,76630.49,0.0,0.19108,0.00013,16.75346]
[1779579110758,33.83,76627.95,0.0,0.19074,0.00013,16.73489]
[1779579113139,33.82,76624.27,0.0,0.19025,0.00013,16.70747]
[1779579114296,33.82,76624.23,0.0,0.19024,0.00013,16.70693]
[1779579117227,33.82,76624.35,0.0,0.19024,0.00013,16.70729]
[1779579122843,33.82,76628.08,0.0,0.1907,0.00013,16.7328]
[1779579125863,33.82,76636.78,0.0,0.19183,0.00013,16.79538]
[1779579128178,33.82,76635.82,0.0,0.1917,0.00013,16.78834]
[1779579134875,33.82,76635.01,0.0,0.19159,0.00013,16.78201]
[1779579140969,33.81,76629.65,0.0,0.19085,0.00013,16.74135]
[1779579143325,33.81,76629.65,0.0,0.19085,0.00013,16.74135]
[1779579145139,33.81,76628.27,0.0,0.19066,0.00013,16.73042]
[1779579151040,33.81,76628.44,0.0,0.19062,0.00013,16.72588]
[1779579156075,33.8,76633.41,0.0,0.19122,0.00013,16.75954]
[1779579163123,33.79,76636.47,0.0,0.19157,0.00013,16.77899]
[1779579168158,33.79,76636.21,0.0,0.1915,0.00013,16.77481]
[1779579173195,33.78,76636.11,0.0,0.19144,0.00013,16.77175]
[1779579175421,33.78,76638.0,0.0,0.19168,0.00013,16.78499]
[1779579175960,33.78,76638.0,0.0,0.19168,0.00013,16.78499]
[1779579178313,33.77,76641.81,0.0,0.19214,0.00013,16.81063]
[1779579178414,33.77,76642.47,0.0,0.19223,0.00013,16.81542]
[1779579184286,33.77,76649.95,0.0,0.19319,0.00013,16.86836]
[1779579189873,33.77,76644.12,0.0,0.1924,0.00013,16.82495]
[1779579195363,33.76,76643.12,0.0,0.19222,0.00013,16.81542]
[1779579197432,33.76,76642.66,0.0,0.19216,0.00013,16.8117]
[1779579197524,33.76,76644.09,0.0,0.19234,0.00013,16.8217]
[1779579200505,33.76,76644.93,0.0,0.19243,0.00013,16.82673]
[1779579202468,33.76,76644.7,0.0,0.19239,0.00013,16.82438]
[1779579207451,33.75,76659.02,0.0,0.19424,0.00013,16.92607]
[1779579209860,33.75,76661.8,0.0,0.1946,0.00013,16.94622]
[1779579209961,33.75,76652.31,0.0,0.19333,0.00013,16.87647]
[1779579212829,33.75,76648.19,0.0,0.19274,0.00013,16.84176]
[1779579217641,33.74,76645.01,0.0,0.1923,0.00013,16.81759]
[1779579217659,33.74,76645.35,0.0,0.19235,0.00013,16.81985]
[1779579220562,33.74,76629.54,0.0,0.19026,0.00013,16.70416]
[1779579225743,33.74,76629.91,0.0,0.19028,0.00013,16.70565]
[1779579225803,33.74,76629.91,0.0,0.19028,0.00013,16.70565]
[1779579228435,33.74,76630.15,0.0,0.1903,0.00013,16.70694]
[1779579228557,33.74,76630.15,0.0,0.1903,0.00013,16.70694]
[1779579230473,33.73,76625.47,0.0,0.18968,0.00013,16.67209]
[1779579230609,33.73,76618.86,0.0,0.18882,0.00013,16.62395]
[1779579237660,33.73,76616.4,0.0,0.18846,0.00013,16.60404]
[1779579241680,33.73,76607.85,0.0,0.18733,0.00013,16.54092]
[1779579245780,33.73,76605.91,0.0,0.18707,0.00013,16.5259]
[1779579251763,33.72,76606.07,0.0,0.18705,0.00013,16.52519]
[1779579254641,33.72,76605.39,0.0,0.18696,0.00013,16.52002]
[1779579254842,33.72,76605.39,0.0,0.18696,0.00013,16.52002]
[1779579254984,33.72,76625.14,0.0,0.18952,0.00013,16.66367]
[1779579255947,33.72,76625.14,0.0,0.18952,0.00013,16.66367]
[1779579256034,33.72,76635.69,0.0,0.19089,0.00013,16.73976]
[1779579257806,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579257822,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579257850,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579257928,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579257956,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579257981,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579258032,33.72,76641.3,0.0,0.19162,0.00013,16.7803]
[1779579258047,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258077,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258183,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258210,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258410,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258447,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258617,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258656,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258843,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258868,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579259043,33.72,76638.0,0.0,0.19119,0.00013,16.7563]
[1779579258967,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259078,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259257,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259293,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259477,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259568,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259698,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259709,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259718,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579259720,33.72,76634.15,0.0,0.19068,0.00013,16.72802]
[1779579260031,33.72,76634.56,0.0,0.19073,0.00013,16.73092]
[1779579260436,33.72,76634.56,0.0,0.19073,0.00013,16.73092]
[1779579260479,33.72,76634.56,0.0,0.19073,0.00013,16.73092]
[1779579260827,33.72,76634.56,0.0,0.19073,0.00013,16.73092]
[1779579262206,33.72,76635.25,0.0,0.19082,0.00013,16.73585]
[1779579262216,33.72,76635.25,0.0,0.19082,0.00013,16.73585]
[1779579262647,33.72,76635.25,0.0,0.19082,0.00013,16.73585]
[1779579262841,33.72,76637.29,0.0,0.19108,0.00013,16.7505]
[1779579263112,33.72,76637.29,0.0,0.19108,0.00013,16.7505]
[1779579263849,33.72,76636.3,0.0,0.19095,0.00013,16.74329]
[1779579268886,33.71,76641.06,0.0,0.19157,0.00013,16.77732]
[1779579275030,33.71,76641.96,0.0,0.19164,0.00013,16.77879]
[1779579284999,33.7,76631.17,0.0,0.19016,0.00013,16.6971]
[1779579287004,33.7,76630.45,0.0,0.19007,0.00013,16.69186]
[1779579287010,33.7,76628.0,0.0,0.18974,0.00013,16.67376]
[1779579288029,33.7,76628.0,0.0,0.18974,0.00013,16.67376]
[1779579292771,33.7,76622.82,0.0,0.18904,0.00013,16.6346]
[1779579298088,33.69,76623.55,0.0,0.18909,0.00013,16.63745]
[1779579301958,33.69,76624.32,0.0,0.18917,0.00013,16.64204]
[1779579302051,33.69,76625.13,0.0,0.18928,0.00013,16.64795]
[1779579304129,33.69,76615.08,0.0,0.18795,0.00013,16.57366]
[1779579309168,33.69,76616.46,0.0,0.18811,0.00013,16.58253]
[1779579313195,33.68,76607.35,0.0,0.18691,0.00013,16.51501]
[1779579317050,33.68,76605.49,0.0,0.18666,0.00013,16.50107]
[1779579322299,33.68,76600.42,0.0,0.18599,0.00013,16.46316]
[1779579328299,33.68,76599.45,0.0,0.18583,0.00013,16.45417]
[1779579333713,33.67,76595.02,0.0,0.1852,0.00013,16.4162]
[1779579339376,33.67,76594.84,0.0,0.18515,0.00013,16.41328]
[1779579340450,33.67,76594.84,0.0,0.18515,0.00013,16.41328]
[1779579340489,33.67,76595.59,0.0,0.18524,0.00013,16.41853]
[1779579346427,33.66,76596.89,0.0,0.18538,0.00013,16.4266]
[1779579351461,33.66,76597.48,0.0,0.18544,0.00013,16.42985]
[1779579356141,33.66,76598.67,0.0,0.18558,0.00013,16.43815]
[1779579356142,33.66,76600.79,0.0,0.18585,0.00013,16.45305]
[1779579360600,33.66,76600.79,0.0,0.18584,0.00013,16.45285]
[1779579360790,33.66,76600.79,0.0,0.18584,0.00013,16.45285]
[1779579360966,33.66,76600.79,0.0,0.18584,0.00013,16.45285]
[1779579361025,33.66,76597.04,0.0,0.18535,0.00013,16.42481]
[1779579361253,33.66,76597.04,0.0,0.18535,0.00013,16.42481]
[1779579362121,33.66,76587.68,0.0,0.18414,0.00013,16.35605]
[1779579365646,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366130,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366134,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366145,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366166,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366176,33.65,76585.41,0.0,0.18383,0.00013,16.33846]
[1779579366171,33.65,76584.69,0.0,0.18372,0.00013,16.33262]
[1779579367032,33.65,76584.69,0.0,0.18372,0.00013,16.33262]
[1779579367035,33.65,76584.69,0.0,0.18372,0.00013,16.33262]
[1779579367109,33.65,76585.12,0.0,0.18377,0.00013,16.3355]
[1779579367831,33.65,76585.12,0.0,0.18377,0.00013,16.3355]
[1779579367853,33.65,76584.02,0.0,0.18363,0.00013,16.32744]
[1779579369825,33.65,76582.86,0.0,0.18348,0.00013,16.31866]
[1779579369897,33.65,76582.86,0.0,0.18347,0.00013,16.31839]
[1779579373482,33.65,76584.52,0.0,0.18367,0.00013,16.32981]
[1779579378652,33.65,76587.96,0.0,0.18409,0.00013,16.35336]
[1779579383532,33.64,76585.07,0.0,0.18369,0.00013,16.33105]
[1779579383602,33.64,76585.07,0.0,0.18369,0.00013,16.33105]
[1779579386706,33.64,76598.42,0.0,0.1854,0.00013,16.42803]
[1779579390534,33.64,76599.11,0.0,0.18548,0.00013,16.43285]
[1779579397783,33.63,76601.45,0.0,0.18571,0.00013,16.44356]
[1779579402817,33.63,76603.95,0.0,0.18602,0.00013,16.46077]
[1779579407853,33.63,76604.12,0.0,0.18602,0.00013,16.46102]
[1779579410661,33.63,76603.87,0.0,0.18598,0.00013,16.4588]
[1779579410867,33.63,76603.87,0.0,0.18598,0.00013,16.4588]
[1779579410945,33.63,76603.87,0.0,0.18598,0.00013,16.4588]
[1779579411103,33.63,76603.87,0.0,0.18598,0.00013,16.4588]
[1779579411199,33.63,76611.29,0.0,0.18694,0.00013,16.51294]
[1779579411329,33.63,76611.29,0.0,0.18694,0.00013,16.51294]
[1779579411884,33.63,76611.29,0.0,0.18694,0.00013,16.51268]
[1779579412256,33.63,76611.29,0.0,0.18694,0.00013,16.51268]
[1779579412468,33.63,76611.29,0.0,0.18694,0.00013,16.51268]
[1779579413066,33.63,76611.29,0.0,0.18694,0.00013,16.51268]
[1779579413127,33.63,76620.45,0.0,0.18813,0.00013,16.57954]
[1779579413761,33.63,76620.45,0.0,0.18813,0.00013,16.57954]
[1779579414844,33.63,76620.45,0.0,0.18813,0.00013,16.57957]
[1779579415154,33.63,76616.1,0.0,0.18756,0.00013,16.54775]
[1779579418004,33.63,76618.3,0.0,0.18784,0.00013,16.56369]
[1779579418067,33.63,76631.38,0.0,0.18955,0.00013,16.65931]
[1779579419867,33.63,76631.38,0.0,0.18955,0.00013,16.65926]
[1779579419875,33.63,76631.38,0.0,0.18955,0.00013,16.65926]
[1779579420065,33.63,76630.79,0.0,0.18947,0.00013,16.65486]
[1779579420446,33.63,76630.79,0.0,0.18947,0.00013,16.65486]
[1779579420952,33.63,76630.79,0.0,0.18947,0.00013,16.65476]
[1779579425985,33.62,76628.02,0.0,0.18909,0.00013,16.63372]
[1779579431020,33.62,76630.35,0.0,0.18938,0.00013,16.64943]
[1779579436056,33.62,76629.36,0.0,0.18923,0.00013,16.64113]
[1779579441092,33.62,76623.64,0.0,0.18847,0.00013,16.59885]
[1779579446127,33.62,76626.12,0.0,0.18879,0.00013,16.61675]
[1779579451162,33.61,76623.72,0.0,0.18842,0.00013,16.59379]
[1779579456196,33.61,76624.26,0.0,0.18847,0.00013,16.59673]
[1779579461057,33.61,76624.6,0.0,0.18851,0.00013,16.59902]
[1779579461231,33.61,76624.55,0.0,0.1885,0.00013,16.59805]
[1779579466051,33.61,76617.45,0.0,0.18756,0.00013,16.54538]
[1779579471847,33.6,76614.86,0.0,0.18719,0.00013,16.52506]
[1779579477346,33.6,76613.55,0.0,0.18701,0.00013,16.51479]
[1779579481855,33.6,76618.3,0.0,0.18762,0.00013,16.54928]
[1779579486875,33.6,76620.23,0.0,0.18786,0.00013,16.5627]
[1779579491894,33.6,76623.83,0.0,0.18833,0.00013,16.58859]
[1779579496915,33.6,76630.28,0.0,0.18915,0.00013,16.63478]
[1779579501927,33.59,76625.75,0.0,0.18854,0.00013,16.60055]
[1779579503597,33.59,76624.13,0.0,0.18832,0.00013,16.5885]
[1779579506551,33.59,76611.67,0.0,0.18668,0.00013,16.49636]
[1779579512128,33.59,76611.8,0.0,0.18665,0.00013,16.49248]
[1779579517945,33.59,76612.09,0.0,0.18669,0.00013,16.49425]
[1779579518091,33.59,76612.09,0.0,0.18669,0.00013,16.49425]
[1779579518588,33.59,76611.18,0.0,0.18657,0.00013,16.4875]
[1779579520652,33.59,76621.66,0.0,0.18792,0.00013,16.56368]
[1779579525688,33.59,76623.95,0.0,0.18822,0.00013,16.58045]
[1779579526546,33.59,76623.95,0.0,0.18822,0.00013,16.58045]
[1779579527294,33.59,76633.0,0.0,0.1894,0.00013,16.64662]
[1779579532294,33.59,76634.45,0.0,0.18958,0.00013,16.65646]
[1779579536361,33.58,76637.74,0.0,0.19,0.00013,16.67964]
[1779579537041,33.58,76637.47,0.0,0.18996,0.00013,16.67766]
[1779579537128,33.58,76637.47,0.0,0.18996,0.00013,16.67766]
[1779579537138,33.58,76637.47,0.0,0.18996,0.00013,16.67766]
[1779579537151,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579537552,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579537608,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579537767,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579537895,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579537970,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579538014,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579538173,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579538228,33.58,76641.13,0.0,0.19044,0.00013,16.70428]
[1779579538273,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538383,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538408,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538604,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538648,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538807,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538834,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579538846,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579539259,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579539266,33.58,76643.9,0.0,0.1908,0.00013,16.72422]
[1779579539294,33.58,76644.91,0.0,0.19093,0.00013,16.7314]
[1779579539931,33.58,76644.91,0.0,0.19093,0.00013,16.7314]
[1779579540191,33.58,76644.38,0.0,0.19086,0.00013,16.72751]
[1779579542349,33.58,76633.18,0.0,0.18937,0.00013,16.64504]
[1779579543372,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543388,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543519,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543538,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543667,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543691,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543792,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543848,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543852,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543940,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543969,33.58,76632.63,0.0,0.1893,0.00013,16.64073]
[1779579543975,33.58,76630.75,0.0,0.18904,0.00013,16.62668]
[1779579547478,33.58,76627.92,0.0,0.18866,0.00013,16.6052]
[1779579552884,33.57,76627.12,0.0,0.18853,0.00013,16.59792]
[1779579557924,33.57,76625.22,0.0,0.18826,0.00013,16.58303]
[1779579563066,33.57,76625.27,0.0,0.18826,0.00013,16.58269]
[1779579563212,33.57,76625.27,0.0,0.18826,0.00013,16.58269]
[1779579563344,33.57,76625.89,0.0,0.18833,0.00013,16.58705]
[1779579564252,33.57,76613.46,0.0,0.18671,0.00013,16.49558]
[1779579566909,33.57,76609.96,0.0,0.18624,0.00013,16.46942]
[1779579566996,33.57,76609.96,0.0,0.18624,0.00013,16.46942]
[1779579567010,33.57,76606.62,0.0,0.1858,0.00013,16.44469]
[1779579572545,33.56,76602.59,0.0,0.18527,0.00013,16.41457]
[1779579572550,33.56,76602.59,0.0,0.18527,0.00013,16.41457]
[1779579573028,33.56,76602.59,0.0,0.18523,0.00013,16.40965]
[1779579574608,33.56,76606.29,0.0,0.1857,0.00013,16.43662]
[1779579576095,33.56,76608.0,0.0,0.18592,0.00013,16.449]
[1779579580335,33.56,76617.46,0.0,0.18714,0.00013,16.51801]
[1779579580781,33.56,76617.46,0.0,0.18714,0.00013,16.51801]
[1779579581647,33.56,76617.5,0.0,0.18714,0.00013,16.51805]
[1779579586668,33.56,76622.52,0.0,0.18779,0.00013,16.55405]
[1779579591697,33.56,76621.93,0.0,0.1877,0.00013,16.54904]
[1779579596697,33.55,76622.9,0.0,0.18781,0.00013,16.55544]
[1779579596858,33.55,76622.9,0.0,0.18781,0.00013,16.55544]
[1779579597101,33.55,76622.9,0.0,0.18781,0.00013,16.55544]
[1779579601107,33.55,76620.57,0.0,0.1875,0.00013,16.53785]
[1779579607248,33.55,76611.3,0.0,0.18626,0.00013,16.46858]
[1779579608664,33.55,76610.81,0.0,0.18619,0.00013,16.4646]
[1779579611303,33.55,76629.79,0.0,0.18867,0.00013,16.6035]
[1779579616335,33.55,76629.31,0.0,0.1886,0.00013,16.59986]
[1779579621369,33.55,76627.58,0.0,0.18836,0.00013,16.58628]
[1779579627412,33.54,76622.25,0.0,0.18764,0.00013,16.54609]
[1779579628607,33.54,76622.68,0.0,0.18769,0.00013,16.54909]
[1779579633630,33.54,76622.06,0.0,0.18756,0.00013,16.5394]
[1779579638645,33.54,76617.22,0.0,0.1869,0.00013,16.50239]
[1779579643665,33.53,76615.12,0.0,0.18661,0.00013,16.48573]
[1779579648859,33.53,76607.4,0.0,0.18559,0.00013,16.42824]
[1779579654949,33.53,76602.8,0.0,0.18497,0.00013,16.39316]
[1779579658665,33.53,76598.29,0.0,0.18436,0.00013,16.35878]
[1779579658722,33.53,76597.43,0.0,0.18425,0.00013,16.35217]
[1779579660963,33.53,76597.43,0.0,0.18425,0.00013,16.35217]
[1779579660969,33.52,76595.29,0.0,0.18396,0.00013,16.33588]
[1779579664679,33.52,76604.04,0.0,0.18508,0.00013,16.39968]
[1779579669710,33.52,76605.52,0.0,0.18526,0.00013,16.40984]
[1779579674745,33.52,76602.38,0.0,0.18484,0.00013,16.38606]
[1779579679781,33.52,76602.13,0.0,0.1848,0.00013,16.38361]
[1779579684815,33.52,76600.82,0.0,0.18462,0.00013,16.37341]
[1779579691333,33.52,76599.99,0.0,0.1845,0.00013,16.36687]
[1779579691342,33.52,76599.99,0.0,0.1845,0.00013,16.36687]
[1779579691576,33.51,76599.45,0.0,0.18439,0.00013,16.35825]
[1779579691901,33.51,76599.45,0.0,0.18439,0.00013,16.35825]
[1779579692106,33.51,76599.45,0.0,0.18439,0.00013,16.35825]
[1779579692139,33.51,76599.45,0.0,0.18439,0.00013,16.35825]
[1779579692433,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579692933,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579692984,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579693215,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579693367,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579693393,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579693461,33.51,76607.51,0.0,0.18544,0.00013,16.41762]
[1779579693487,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693616,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693648,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693816,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693853,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693862,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579693867,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579694188,33.52,76616.87,0.0,0.18666,0.00013,16.48642]
[1779579694496,33.51,76618.04,0.0,0.18681,0.00013,16.49494]
[1779579696030,33.51,76618.36,0.0,0.18685,0.00013,16.49721]
[1779579696463,33.51,76618.25,0.0,0.18683,0.00013,16.4963]
[1779579698058,33.51,76617.78,0.0,0.18677,0.00013,16.49275]
[1779579698528,33.51,76618.2,0.0,0.18682,0.00013,16.49574]
[1779579703534,33.51,76614.71,0.0,0.18636,0.00013,16.46971]
[1779579705244,33.51,76614.87,0.0,0.18638,0.00013,16.47074]
[1779579708031,33.51,76605.55,0.0,0.18517,0.00013,16.40212]
[1779579714019,33.51,76605.36,0.0,0.18513,0.00013,16.4003]
[1779579716488,33.51,76609.73,0.0,0.1857,0.00013,16.43223]
[1779579722077,33.51,76616.27,0.0,0.18653,0.00013,16.47913]
[1779579728120,33.51,76618.66,0.0,0.18683,0.00013,16.49617]
[1779579728828,33.51,76618.66,0.0,0.18683,0.00013,16.49617]
[1779579736176,33.5,76618.5,0.0,0.1868,0.00013,16.49427]
[1779579742275,33.5,76619.03,0.0,0.18686,0.00013,16.49795]
[1779579745257,33.5,76621.48,0.0,0.18717,0.00013,16.51532]
[1779579749371,33.5,76624.17,0.0,0.18751,0.00013,16.5346]
[1779579753294,33.5,76616.36,0.0,0.18644,0.00013,16.47216]
[1779579757085,33.5,76611.46,0.0,0.1858,0.00013,16.43559]
[1779579762088,33.5,76608.67,0.0,0.18542,0.00013,16.41438]
[1779579767117,33.49,76604.11,0.0,0.1848,0.00013,16.37934]
[1779579772126,33.49,76602.05,0.0,0.18451,0.00013,16.36272]
[1779579777130,33.49,76600.35,0.0,0.18426,0.00013,16.34884]
[1779579779254,33.48,76599.89,0.0,0.18419,0.00013,16.34493]
[1779579779477,33.48,76599.75,0.0,0.18417,0.00013,16.34365]
[1779579779635,33.48,76599.75,0.0,0.18417,0.00013,16.34365]
[1779579779745,33.48,76599.75,0.0,0.18417,0.00013,16.34365]
[1779579780547,33.48,76583.39,0.0,0.18206,0.00013,16.22282]
[1779579782936,33.48,76583.63,0.0,0.18208,0.00013,16.22432]
[1779579783459,33.48,76583.63,0.0,0.18208,0.00013,16.22432]
[1779579783590,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579783843,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579783988,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579784336,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579784347,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579784486,33.48,76611.95,0.0,0.18574,0.00013,16.43283]
[1779579784567,33.48,76627.33,0.0,0.18776,0.00013,16.54617]
[1779579785990,33.48,76627.33,0.0,0.18776,0.00013,16.5462]
[1779579785998,33.48,76627.33,0.0,0.18776,0.00013,16.5462]
[1779579786002,33.48,76627.33,0.0,0.18776,0.00013,16.5462]
[1779579786537,33.48,76626.61,0.0,0.18766,0.00013,16.54099]
[1779579787515,33.48,76626.61,0.0,0.18766,0.00013,16.54099]
[1779579787582,33.48,76626.61,0.0,0.18767,0.00013,16.54107]
[1779579791678,33.48,76624.84,0.0,0.18744,0.00013,16.52839]
[1779579791706,33.48,76624.84,0.0,0.18744,0.00013,16.52839]
[1779579793156,33.48,76624.69,0.0,0.18742,0.00013,16.52738]
[1779579793588,33.49,76625.2,0.0,0.18749,0.00013,16.53122]
[1779579795602,33.48,76634.8,0.0,0.18874,0.00013,16.60146]
[1779579801647,33.48,76637.84,0.0,0.18914,0.00013,16.6237]
[1779579806681,33.48,76638.11,0.0,0.18917,0.00013,16.62535]
[1779579812723,33.48,76634.31,0.0,0.18863,0.00013,16.59263]
[1779579817759,33.48,76631.66,0.0,0.18828,0.00013,16.57304]
[1779579822794,33.48,76632.28,0.0,0.18836,0.00013,16.57737]
[1779579828836,33.48,76633.93,0.0,0.18855,0.00013,16.58799]
[1779579834410,33.47,76634.45,0.0,0.18859,0.00013,16.59052]
[1779579840586,33.47,76631.44,0.0,0.18818,0.00013,16.56767]
[1779579848126,33.47,76628.96,0.0,0.18782,0.00013,16.5477]
[1779579849530,33.47,76629.18,0.0,0.18784,0.00013,16.54893]
[1779579849580,33.47,76628.39,0.0,0.18774,0.00013,16.54293]
[1779579854490,33.47,76621.74,0.0,0.18686,0.00013,16.49347]
[1779579859542,33.46,76621.47,0.0,0.18681,0.00013,16.49099]
[1779579864594,33.46,76619.05,0.0,0.18649,0.00013,16.47284]
[1779579869618,33.46,76618.75,0.0,0.18645,0.00013,16.47039]
[1779579872144,33.46,76617.34,0.0,0.18622,0.00013,16.45548]
[1779579875459,33.46,76604.2,0.0,0.18451,0.00013,16.35851]
[1779579875635,33.46,76604.2,0.0,0.18451,0.00013,16.35851]
[1779579875662,33.46,76604.48,0.0,0.18455,0.00013,16.3605]
[1779579880486,33.46,76602.46,0.0,0.18428,0.00013,16.34547]
[1779579880551,33.46,76600.76,0.0,0.18406,0.00013,16.33279]
[1779579889260,33.46,76606.62,0.0,0.1848,0.00013,16.37499]
[1779579894293,33.46,76606.39,0.0,0.18476,0.00013,16.37289]
[1779579899329,33.46,76608.81,0.0,0.18507,0.00013,16.39035]
[1779579904364,33.46,76605.55,0.0,0.18464,0.00013,16.36614]
[1779579909401,33.46,76604.54,0.0,0.18451,0.00013,16.35859]
[1779579914435,33.46,76603.33,0.0,0.18435,0.00013,16.34955]
[1779579914959,33.46,76603.33,0.0,0.18435,0.00013,16.34955]
[1779579917457,33.46,76614.41,0.0,0.18579,0.00013,16.43116]
[1779579917954,33.46,76614.41,0.0,0.18579,0.00013,16.43116]
[1779579921666,33.46,76616.56,0.0,0.18608,0.00013,16.44724]
[1779579927526,33.46,76622.36,0.0,0.18684,0.00013,16.49043]
[1779579932608,33.46,76624.01,0.0,0.18703,0.00013,16.49837]
[1779579938603,33.46,76624.55,0.0,0.18708,0.00013,16.50161]
[1779579941302,33.46,76623.71,0.0,0.18697,0.00013,16.49536]
[1779579942603,33.46,76619.0,0.0,0.18636,0.00013,16.46059]
[1779579942629,33.46,76619.0,0.0,0.18636,0.00013,16.46059]
[1779579942639,33.46,76614.02,0.0,0.1857,0.00013,16.42382]
[1779579944662,33.46,76614.02,0.0,0.1857,0.00013,16.42374]
[1779579944672,33.46,76614.02,0.0,0.1857,0.00013,16.42374]
[1779579954717,33.45,76611.24,0.0,0.18534,0.00013,16.40297]
[1779579957736,33.46,76621.6,0.0,0.18669,0.00013,16.4794]
[1779579962771,33.46,76625.15,0.0,0.18716,0.00013,16.50579]
[1779579971838,33.45,76630.43,0.0,0.18784,0.00013,16.54409]
[1779579973391,33.45,76630.43,0.0,0.18784,0.00013,16.54409]
[1779579973478,33.45,76630.43,0.0,0.18784,0.00013,16.54409]
[1779579973486,33.45,76630.14,0.0,0.1878,0.00013,16.54168]
[1779579974535,33.45,76619.17,0.0,0.18636,0.00013,16.46067]
[1779579976417,33.45,76614.99,0.0,0.18581,0.00013,16.42967]
[1779579982915,33.45,76608.45,0.0,0.18494,0.00013,16.3804]
[1779579987628,33.45,76610.79,0.0,0.18523,0.00013,16.39724]
[1779579987787,33.45,76610.79,0.0,0.18523,0.00013,16.39724]
[1779579988017,33.45,76610.58,0.0,0.1852,0.00013,16.39555]
[1779579988057,33.45,76610.58,0.0,0.1852,0.00013,16.39555]
[1779579992069,33.45,76606.66,0.0,0.18469,0.00013,16.36624]
[1779579992597,33.45,76606.66,0.0,0.18469,0.00013,16.36624]
[1779579992691,33.45,76612.1,0.0,0.18535,0.00013,16.40179]
[1779579993062,33.45,76612.1,0.0,0.18535,0.00013,16.40179]
[1779579993245,33.45,76612.1,0.0,0.18535,0.00013,16.40179]
[1779579993429,33.45,76612.1,0.0,0.18535,0.00013,16.40179]
[1779579993570,33.45,76612.1,0.0,0.18535,0.00013,16.40179]
[1779579993664,33.45,76639.5,0.0,0.18895,0.00013,16.6036]
[1779579994932,33.45,76639.5,0.0,0.18895,0.00013,16.6036]
[1779579994941,33.45,76639.5,0.0,0.18895,0.00013,16.6036]
[1779579995833,33.45,76646.22,0.0,0.18983,0.00013,16.65304]
[1779579998463,33.45,76646.58,0.0,0.18989,0.00013,16.65589]
[1779579998741,33.45,76646.83,0.0,0.18992,0.00013,16.65783]
[1779580000452,33.45,76647.12,0.0,0.18996,0.00013,16.66005]
[1779580000784,33.45,76646.23,0.0,0.18985,0.00013,16.65361]
[1779580006079,33.45,76646.8,0.0,0.18992,0.00013,16.65761]
[1779580015679,33.45,76648.26,0.0,0.19012,0.00013,16.66862]
[1779580020178,33.45,76656.98,0.0,0.19127,0.00013,16.7327]
[1779580025749,33.45,76656.34,0.0,0.19119,0.00013,16.72788]
[1779580031254,33.45,76655.95,0.0,0.19113,0.00013,16.72491]
[1779580036290,33.45,76651.09,0.0,0.19049,0.00013,16.68919]
[1779580039311,33.45,76640.4,0.0,0.18908,0.00013,16.61074]
[1779580044350,33.45,76639.06,0.0,0.18889,0.00013,16.6003]
[1779580049385,33.45,76637.95,0.0,0.18873,0.00013,16.59155]
[1779580054420,33.44,76641.08,0.0,0.18909,0.00013,16.60945]
[1779580059455,33.44,76642.78,0.0,0.18931,0.00013,16.62126]
[1779580066030,33.44,76644.14,0.0,0.18947,0.00013,16.63028]
[1779580071541,33.44,76645.03,0.0,0.18957,0.00013,16.63614]
[1779580076578,33.44,76642.5,0.0,0.18923,0.00013,16.61696]
[1779580081610,33.44,76640.05,0.0,0.18889,0.00013,16.59838]
[1779580087440,33.43,76637.95,0.0,0.18861,0.00013,16.58238]
[1779580095707,33.43,76636.71,0.0,0.18842,0.00013,16.57221]
[1779580100745,33.43,76636.7,0.0,0.18841,0.00013,16.57155]
[1779580105781,33.43,76635.83,0.0,0.18829,0.00013,16.56454]
[1779580110542,33.43,76634.22,0.0,0.18807,0.00013,16.55226]
[1779580110599,33.43,76633.73,0.0,0.188,0.00013,16.54857]
[1779580115853,33.43,76631.74,0.0,0.1877,0.00013,16.52911]
[1779580120888,33.43,76630.12,0.0,0.18748,0.00013,16.51691]
[1779580126929,33.42,76631.54,0.0,0.18766,0.00013,16.52702]
[1779580131966,33.43,76637.07,0.0,0.18839,0.00013,16.56803]
[1779580138007,33.42,76637.81,0.0,0.18848,0.00013,16.57287]
[1779580143046,33.42,76639.55,0.0,0.1887,0.00013,16.5851]
[1779580148405,33.42,76642.63,0.0,0.18909,0.00013,16.60713]
[1779580154122,33.42,76641.51,0.0,0.18893,0.00013,16.59793]
[1779580156662,33.42,76631.6,0.0,0.18762,0.00013,16.52476]
[1779580163185,33.42,76632.6,0.0,0.18773,0.00013,16.5314]
[1779580169227,33.41,76630.25,0.0,0.18741,0.00013,16.51347]
[1779580174264,33.41,76630.29,0.0,0.18737,0.00013,16.50882]
[1779580181311,33.41,76629.7,0.0,0.18728,0.00013,16.50369]
[1779580186872,33.41,76623.0,0.0,0.18639,0.00013,16.45376]
[1779580187228,33.41,76623.0,0.0,0.18639,0.00013,16.45376]
[1779580192236,33.41,76623.66,0.0,0.18646,0.00013,16.45777]
[1779580197259,33.41,76623.66,0.0,0.18645,0.00013,16.45691]
[1779580202273,33.4,76627.05,0.0,0.18687,0.00013,16.48088]
[1779580207292,33.4,76621.39,0.0,0.18612,0.00013,16.43821]
[1779580212303,33.4,76620.79,0.0,0.18602,0.00013,16.43293]
[1779580217314,33.4,76621.04,0.0,0.18604,0.00013,16.43387]
[1779580217872,33.4,76621.04,0.0,0.18604,0.00013,16.43387]
[1779580220063,33.39,76610.21,0.0,0.18461,0.00013,16.35313]
[1779580220619,33.39,76610.21,0.0,0.18461,0.00013,16.35313]
[1779580220626,33.39,76610.21,0.0,0.18461,0.00013,16.35313]
[1779580220645,33.39,76610.21,0.0,0.18461,0.00013,16.35313]
[1779580220981,33.39,76610.21,0.0,0.18461,0.00013,16.35313]
[1779580220740,33.39,76608.86,0.0,0.18443,0.00013,16.3429]
[1779580225620,33.39,76597.36,0.0,0.18292,0.00013,16.25696]
[1779580230642,33.39,76595.16,0.0,0.18263,0.00013,16.24045]
[1779580230774,33.39,76595.16,0.0,0.18263,0.00013,16.24045]
[1779580232415,33.39,76595.46,0.0,0.18262,0.00013,16.23774]
[1779580238789,33.39,76594.65,0.0,0.18251,0.00013,16.23111]
[1779580238846,33.39,76594.65,0.0,0.18251,0.00013,16.23111]
[1779580238980,33.39,76594.65,0.0,0.18251,0.00013,16.23111]
[1779580239026,33.39,76594.65,0.0,0.18251,0.00013,16.23111]
[1779580239033,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239146,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239238,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239574,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239608,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239657,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239866,33.39,76595.19,0.0,0.18258,0.00013,16.235]
[1779580239939,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240137,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240289,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240464,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240495,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240560,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240709,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240767,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240927,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580240965,33.39,76613.17,0.0,0.18491,0.00013,16.36772]
[1779580241017,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241143,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241197,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241342,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241376,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241557,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241589,33.39,76614.67,0.0,0.1851,0.00013,16.37872]
[1779580241733,33.39,76614.67,0.0,0.1851,0.00013,16.37863]
[1779580246225,33.39,76618.81,0.0,0.18563,0.00013,16.4088]
[1779580246874,33.39,76618.57,0.0,0.1856,0.00013,16.40692]
[1779580247124,33.39,76618.57,0.0,0.1856,0.00013,16.40692]
[1779580247185,33.39,76618.57,0.0,0.1856,0.00013,16.40692]
[1779580247776,33.39,76618.57,0.0,0.1856,0.00013,16.4068]
[1779580252811,33.38,76615.2,0.0,0.18514,0.00013,16.38109]
[1779580258576,33.38,76613.27,0.0,0.18487,0.00013,16.36562]
[1779580258590,33.38,76613.27,0.0,0.18487,0.00013,16.36562]
[1779580263887,33.38,76605.14,0.0,0.18379,0.00013,16.30449]
[1779580264496,33.38,76605.14,0.0,0.18379,0.00013,16.30449]
[1779580265081,33.38,76611.75,0.0,0.18465,0.00013,16.35316]
[1779580270095,33.38,76614.81,0.0,0.18504,0.00013,16.37543]
[1779580270476,33.38,76615.1,0.0,0.18508,0.00013,16.37752]
[1779580271114,33.38,76615.43,0.0,0.18512,0.00013,16.37991]
[1779580275571,33.38,76616.37,0.0,0.18524,0.00013,16.38668]
[1779580275579,33.38,76616.37,0.0,0.18524,0.00013,16.38668]
[1779580275972,33.38,76616.37,0.0,0.18524,0.00013,16.38664]
[1779580281009,33.37,76615.35,0.0,0.1851,0.00013,16.37853]
[1779580286051,33.37,76616.93,0.0,0.18528,0.00013,16.38911]
[1779580290277,33.37,76616.17,0.0,0.18517,0.00013,16.38262]
[1779580290349,33.37,76616.17,0.0,0.18517,0.00013,16.38262]
[1779580290486,33.37,76616.17,0.0,0.18517,0.00013,16.38262]
[1779580291067,33.37,76616.17,0.0,0.18517,0.00013,16.38262]
[1779580291109,33.37,76624.02,0.0,0.18615,0.00013,16.43591]
[1779580291225,33.37,76624.02,0.0,0.18615,0.00013,16.43591]
[1779580292097,33.37,76624.02,0.0,0.18615,0.00013,16.43589]
[1779580295993,33.37,76630.84,0.0,0.18705,0.00013,16.48644]
[1779580296024,33.37,76630.84,0.0,0.18705,0.00013,16.48644]
[1779580296128,33.37,76631.2,0.0,0.1871,0.00013,16.48914]
[1779580301159,33.37,76635.02,0.0,0.1876,0.00013,16.51748]
[1779580308091,33.37,76640.29,0.0,0.1883,0.00013,16.5563]
[1779580313243,33.37,76640.71,0.0,0.18835,0.00013,16.55895]
[1779580318969,33.37,76644.03,0.0,0.18878,0.00013,16.58314]
[1779580319023,33.37,76644.03,0.0,0.18878,0.00013,16.58314]
[1779580319147,33.37,76644.03,0.0,0.18878,0.00013,16.58314]
[1779580319152,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580319397,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580319630,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580320020,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580320028,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580320032,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580320091,33.37,76642.8,0.0,0.18861,0.00013,16.57401]
[1779580320117,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320355,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320531,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320597,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320734,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320923,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580320985,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580321027,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580321208,33.37,76651.02,0.0,0.1897,0.00013,16.63433]
[1779580321125,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321266,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321417,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321535,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321630,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321722,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321851,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321910,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580321919,33.37,76658.57,0.0,0.1907,0.00013,16.68971]
[1779580322132,33.37,76659.81,0.0,0.19086,0.00013,16.69861]
[1779580322359,33.37,76659.81,0.0,0.19086,0.00013,16.69861]
[1779580322367,33.37,76659.81,0.0,0.19086,0.00013,16.69861]
[1779580322407,33.37,76659.81,0.0,0.19086,0.00013,16.69861]
[1779580322479,33.37,76659.59,0.0,0.19082,0.00013,16.69676]
[1779580325834,33.37,76659.23,0.0,0.19077,0.00013,16.69365]
[1779580331370,33.36,76660.64,0.0,0.19092,0.00013,16.70229]
[1779580337498,33.36,76662.27,0.0,0.19113,0.00013,16.71376]
[1779580341509,33.35,76664.87,0.0,0.19144,0.00013,16.73099]
[1779580341514,33.35,76664.87,0.0,0.19144,0.00013,16.73099]
[1779580341909,33.35,76665.45,0.0,0.19151,0.00013,16.73496]
[1779580343428,33.35,76665.45,0.0,0.19151,0.00013,16.73496]
[1779580346585,33.35,76657.46,0.0,0.19043,0.00013,16.67536]
[1779580346616,33.35,76657.46,0.0,0.19043,0.00013,16.67536]
[1779580348701,33.35,76658.57,0.0,0.19058,0.00013,16.68326]
[1779580348730,33.35,76658.57,0.0,0.19058,0.00013,16.68326]
[1779580354532,33.35,76657.33,0.0,0.19034,0.00013,16.66808]
[1779580360566,33.34,76656.99,0.0,0.19028,0.00013,16.66474]
[1779580366617,33.34,76651.35,0.0,0.18951,0.00013,16.62166]
[1779580371652,33.34,76648.81,0.0,0.18916,0.00013,16.60215]
[1779580376686,33.34,76653.89,0.0,0.18981,0.00013,16.63867]
[1779580381722,33.33,76657.36,0.0,0.19025,0.00013,16.66314]
[1779580386760,33.33,76658.27,0.0,0.19037,0.00013,16.66941]
[1779580393801,33.33,76658.34,0.0,0.19033,0.00013,16.66775]
[1779580398841,33.32,76655.51,0.0,0.18994,0.00013,16.6459]
[1779580404885,33.32,76655.3,0.0,0.18989,0.00013,16.64327]
[1779580411204,33.32,76655.41,0.0,0.18989,0.00013,16.64339]
[1779580412939,33.32,76647.57,0.0,0.18881,0.00013,16.58057]
[1779580418013,33.32,76643.34,0.0,0.18824,0.00013,16.54902]
[1779580425025,33.32,76642.9,0.0,0.18817,0.00013,16.54487]
[1779580430059,33.31,76640.81,0.0,0.18788,0.00013,16.52882]
[1779580430601,33.31,76640.81,0.0,0.18788,0.00013,16.52882]
[1779580431065,33.31,76640.32,0.0,0.18781,0.00013,16.52515]
[1779580439321,33.31,76640.19,0.0,0.1878,0.00013,16.52415]
[1779580441837,33.31,76637.89,0.0,0.18748,0.00013,16.50625]
[1779580442332,33.31,76636.98,0.0,0.18735,0.00013,16.49935]
[1779580443887,33.31,76637.64,0.0,0.18744,0.00013,16.50405]
[1779580443916,33.31,76637.64,0.0,0.18744,0.00013,16.50405]
[1779580444162,33.31,76637.64,0.0,0.18744,0.00013,16.50404]
[1779580444743,33.31,76637.64,0.0,0.18744,0.00013,16.50404]
[1779580445168,33.31,76638.22,0.0,0.18751,0.00013,16.50831]
[1779580445945,33.31,76638.22,0.0,0.18751,0.00013,16.50831]
[1779580446174,33.31,76638.21,0.0,0.18751,0.00013,16.50823]
[1779580451212,33.31,76640.11,0.0,0.18776,0.00013,16.52223]
[1779580456245,33.31,76640.99,0.0,0.18787,0.00013,16.5284]
[1779580463013,33.31,76643.12,0.0,0.18814,0.00013,16.54363]
[1779580468550,33.31,76644.08,0.0,0.18825,0.00013,16.54943]
[1779580474370,33.3,76645.72,0.0,0.18841,0.00013,16.55615]
[1779580480308,33.3,76644.76,0.0,0.18827,0.00013,16.54831]
[1779580489007,33.3,76640.01,0.0,0.18761,0.00013,16.51175]
[1779580494511,33.3,76636.56,0.0,0.18714,0.00013,16.48533]
[1779580499546,33.29,76642.92,0.0,0.18797,0.00013,16.53172]
[1779580504581,33.29,76647.35,0.0,0.18856,0.00013,16.56487]
[1779580508456,33.29,76647.35,0.0,0.18856,0.00013,16.56487]
[1779580508714,33.3,76649.67,0.0,0.18888,0.00013,16.58233]
[1779580514651,33.29,76654.91,0.0,0.18956,0.00013,16.62034]
[1779580519687,33.29,76654.06,0.0,0.18943,0.00013,16.61336]
[1779580526003,33.29,76652.84,0.0,0.18926,0.00013,16.60394]
[1779580529672,33.29,76651.3,0.0,0.18905,0.00013,16.59179]
[1779580534692,33.29,76657.43,0.0,0.18981,0.00013,16.63177]
[1779580539742,33.28,76660.39,0.0,0.19018,0.00013,16.65268]
[1779580544769,33.28,76662.54,0.0,0.19046,0.00013,16.66798]
[1779580549789,33.28,76666.55,0.0,0.19099,0.00013,16.69739]
[1779580554796,33.28,76667.84,0.0,0.19116,0.00013,16.70649]
[1779580559798,33.28,76667.91,0.0,0.19116,0.00013,16.70656]
[1779580564775,33.28,76667.4,0.0,0.19108,0.00013,16.70238]
[1779580565583,33.28,76667.4,0.0,0.19108,0.00013,16.7023]
[1779580565589,33.28,76667.4,0.0,0.19108,0.00013,16.7023]
[1779580565597,33.28,76667.4,0.0,0.19108,0.00013,16.7023]
[1779580566016,33.28,76673.59,0.0,0.1919,0.00013,16.74775]
[1779580566649,33.28,76673.59,0.0,0.1919,0.00013,16.74775]
[1779580567342,33.28,76673.59,0.0,0.1919,0.00013,16.74775]
[1779580567433,33.28,76685.93,0.0,0.19355,0.00013,16.83834]
[1779580567567,33.28,76685.93,0.0,0.19355,0.00013,16.83834]
[1779580568411,33.28,76693.52,0.0,0.19458,0.00013,16.89407]
[1779580568679,33.28,76693.52,0.0,0.19458,0.00013,16.89407]
[1779580569408,33.28,76695.06,0.0,0.19478,0.00013,16.90527]
[1779580570872,33.28,76697.92,0.0,0.19516,0.00014,16.92614]
[1779580570881,33.28,76697.92,0.0,0.19516,0.00014,16.92614]
[1779580571438,33.28,76699.72,0.0,0.19541,0.00014,16.93937]
[1779580573487,33.28,76695.78,0.0,0.19487,0.00013,16.91014]
[1779580573508,33.28,76695.78,0.0,0.19487,0.00013,16.91014]
[1779580574080,33.28,76695.78,0.0,0.19487,0.00013,16.91001]
[1779580579145,33.28,76693.77,0.0,0.19459,0.00013,16.89482]
[1779580585155,33.27,76698.5,0.0,0.19521,0.00014,16.92881]
[1779580590194,33.27,76699.03,0.0,0.19527,0.00014,16.93214]
[1779580595225,33.27,76700.99,0.0,0.19549,0.00014,16.94152]
[1779580600260,33.27,76700.51,0.0,0.19542,0.00014,16.93743]
[1779580605295,33.27,76700.46,0.0,0.1954,0.00014,16.93651]
[1779580610332,33.27,76699.92,0.0,0.19532,0.00014,16.93198]
[1779580619503,33.27,76699.39,0.0,0.19523,0.00014,16.92764]
[1779580624547,33.26,76691.11,0.0,0.1941,0.00013,16.86581]
[1779580628339,33.26,76693.0,0.0,0.19435,0.00013,16.8796]
[1779580631727,33.26,76696.13,0.0,0.19477,0.00014,16.90235]
[1779580634621,33.26,76702.38,0.0,0.19561,0.00014,16.94793]
[1779580637536,33.26,76703.97,0.0,0.19582,0.00014,16.9593]
[1779580642556,33.26,76702.54,0.0,0.1956,0.00014,16.94777]
[1779580648597,33.25,76702.8,0.0,0.19561,0.00014,16.94835]
[1779580653633,33.25,76699.73,0.0,0.19515,0.00014,16.92048]
[1779580655464,33.25,76699.73,0.0,0.19515,0.00014,16.92048]
[1779580655466,33.25,76699.73,0.0,0.19515,0.00014,16.92048]
[1779580655486,33.25,76699.03,0.0,0.19505,0.00014,16.91517]
[1779580656210,33.25,76699.03,0.0,0.19505,0.00014,16.91517]
[1779580656515,33.25,76708.81,0.0,0.19637,0.00014,16.98682]
[1779580657050,33.25,76708.81,0.0,0.19637,0.00014,16.98682]
[1779580657321,33.25,76712.25,0.0,0.19683,0.00014,17.01197]
[1779580658652,33.25,76712.56,0.0,0.19687,0.00014,17.01413]
[1779580661649,33.25,76703.54,0.0,0.19565,0.00014,16.94773]
[1779580663728,33.25,76699.35,0.0,0.19508,0.00014,16.91675]
[1779580663969,33.25,76699.35,0.0,0.19508,0.00014,16.91675]
[1779580663980,33.25,76699.35,0.0,0.19508,0.00014,16.91675]
[1779580664576,33.25,76698.78,0.0,0.19499,0.00014,16.91224]
[1779580665901,33.25,76702.79,0.0,0.19553,0.00014,16.94153]
[1779580665996,33.25,76703.53,0.0,0.19563,0.00014,16.94677]
[1779580669791,33.25,76704.13,0.0,0.1957,0.00014,16.95057]
[1779580669806,33.25,76704.13,0.0,0.1957,0.00014,16.95057]
[1779580669875,33.25,76704.04,0.0,0.19568,0.00014,16.94971]
[1779580675792,33.24,76706.03,0.0,0.19593,0.00014,16.96306]
[1779580680827,33.24,76707.05,0.0,0.19605,0.00014,16.96946]
[1779580684786,33.24,76704.3,0.0,0.19566,0.00014,16.94866]
[1779580684939,33.24,76704.3,0.0,0.19566,0.00014,16.94866]
[1779580685350,33.24,76704.3,0.0,0.19566,0.00014,16.94866]
[1779580685416,33.24,76704.3,0.0,0.19566,0.00014,16.94866]
[1779580685526,33.24,76704.3,0.0,0.19566,0.00014,16.94866]
[1779580685555,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580685609,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580685705,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580685902,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580685945,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686037,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686150,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686235,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686357,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686490,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686579,33.24,76698.37,0.0,0.19486,0.00014,16.90488]
[1779580686591,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580686646,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580686796,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580686862,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687031,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687090,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687253,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687326,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687470,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687508,33.24,76680.28,0.0,0.19241,0.00013,16.77136]
[1779580687586,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580687673,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580687710,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580687882,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580687932,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580687952,33.24,76675.32,0.0,0.19174,0.00013,16.7346]
[1779580688161,33.24,76674.61,0.0,0.19165,0.00013,16.72921]
[1779580691831,33.23,76673.94,0.0,0.19155,0.00013,16.72398]
[1779580691862,33.23,76673.94,0.0,0.19155,0.00013,16.72398]
[1779580691943,33.23,76673.94,0.0,0.19154,0.00013,16.72343]
[1779580692923,33.23,76673.94,0.0,0.19154,0.00013,16.72343]
[1779580692932,33.23,76673.94,0.0,0.19154,0.00013,16.72343]
[1779580692947,33.23,76673.94,0.0,0.19154,0.00013,16.72343]
[1779580693220,33.23,76673.44,0.0,0.19147,0.00013,16.71947]
[1779580698953,33.23,76671.44,0.0,0.19118,0.00013,16.70336]
[1779580703988,33.23,76670.82,0.0,0.19107,0.00013,16.69758]
[1779580707831,33.22,76670.02,0.0,0.19095,0.00013,16.69098]
[1779580708019,33.22,76669.79,0.0,0.19092,0.00013,16.68906]
[1779580713054,33.22,76669.5,0.0,0.19082,0.00013,16.68135]
[1779580718088,33.22,76669.52,0.0,0.1908,0.00013,16.6804]
[1779580723124,33.22,76668.92,0.0,0.1907,0.00013,16.67487]
[1779580730720,33.21,76674.29,0.0,0.1914,0.00013,16.71366]
[1779580733838,33.21,76674.29,0.0,0.1914,0.00013,16.71357]
[1779580734202,33.21,76677.33,0.0,0.1918,0.00013,16.73582]
[1779580739235,33.21,76679.19,0.0,0.19204,0.00013,16.74902]
[1779580744273,33.21,76677.87,0.0,0.19186,0.00013,16.73881]
[1779580749308,33.21,76674.63,0.0,0.19141,0.00013,16.71432]
[1779580754343,33.21,76676.0,0.0,0.19158,0.00013,16.72364]
[1779580761392,33.2,76675.77,0.0,0.19152,0.00013,16.72044]
[1779580765859,33.2,76676.01,0.0,0.19155,0.00013,16.72199]
[1779580766427,33.2,76673.34,0.0,0.19118,0.00013,16.70143]
[1779580767888,33.2,76667.36,0.0,0.19038,0.00013,16.65709]
[1779580767924,33.2,76667.36,0.0,0.19038,0.00013,16.65709]
[1779580773795,33.2,76666.75,0.0,0.19025,0.00013,16.64755]
[1779580780166,33.2,76667.42,0.0,0.19032,0.00013,16.65148]
[1779580785563,33.19,76667.43,0.0,0.1903,0.00013,16.65069]
[1779580791141,33.19,76666.12,0.0,0.19012,0.00013,16.64036]
[1779580796644,33.19,76666.28,0.0,0.19013,0.00013,16.64106]
[1779580798092,33.19,76665.73,0.0,0.19005,0.00013,16.6369]
[1779580798185,33.19,76665.73,0.0,0.19005,0.00013,16.6369]
[1779580799384,33.19,76665.75,0.0,0.19005,0.00013,16.63695]
[1779580799661,33.19,76665.5,0.0,0.19002,0.00013,16.635]
[1779580801679,33.19,76666.97,0.0,0.19021,0.00013,16.64567]
[1779580801861,33.19,76666.97,0.0,0.19021,0.00013,16.64567]
[1779580801925,33.19,76666.97,0.0,0.19021,0.00013,16.64567]
[1779580802002,33.19,76666.97,0.0,0.19021,0.00013,16.64567]
[1779580802030,33.19,76666.97,0.0,0.19021,0.00013,16.64567]
[1779580805538,33.19,76668.36,0.0,0.1904,0.00013,16.656]
[1779580805705,33.19,76671.68,0.0,0.19084,0.00013,16.68062]
[1779580806040,33.19,76671.68,0.0,0.19084,0.00013,16.68062]
[1779580806064,33.19,76671.68,0.0,0.19084,0.00013,16.68062]
[1779580806711,33.19,76672.08,0.0,0.1909,0.00013,16.68363]
[1779580808077,33.19,76673.36,0.0,0.19107,0.00013,16.69314]
[1779580808103,33.19,76673.36,0.0,0.19107,0.00013,16.69314]
[1779580808724,33.19,76675.24,0.0,0.19132,0.00013,16.70707]
[1779580810082,33.19,76676.38,0.0,0.19148,0.00013,16.71552]
[1779580810098,33.19,76676.38,0.0,0.19148,0.00013,16.71552]
[1779580810597,33.19,76676.38,0.0,0.19148,0.00013,16.71552]
[1779580810615,33.19,76676.38,0.0,0.19148,0.00013,16.71552]
[1779580811635,33.19,76676.78,0.0,0.19153,0.00013,16.71849]
[1779580811687,33.19,76677.1,0.0,0.19157,0.00013,16.72087]
[1779580814229,33.19,76677.53,0.0,0.19163,0.00013,16.72407]
[1779580814256,33.19,76677.53,0.0,0.19163,0.00013,16.72407]
[1779580815750,33.19,76678.13,0.0,0.19171,0.00013,16.72835]
[1779580815773,33.19,76679.31,0.0,0.19186,0.00013,16.7369]
[1779580820478,33.19,76679.43,0.0,0.19187,0.00013,16.73702]
[1779580820517,33.19,76679.43,0.0,0.19187,0.00013,16.73702]
[1779580820530,33.19,76679.43,0.0,0.19187,0.00013,16.73702]
[1779580820650,33.19,76680.97,0.0,0.19207,0.00013,16.74819]
[1779580823793,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580823942,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824036,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824236,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824266,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824447,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824477,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824661,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824720,33.19,76682.38,0.0,0.19225,0.00013,16.758]
[1779580824721,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580824883,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580824935,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825265,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825296,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825468,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825507,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825675,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825719,33.19,76687.1,0.0,0.19288,0.00013,16.7926]
[1779580825513,33.18,76697.32,0.0,0.19425,0.00014,16.86786]
[1779580825897,33.18,76697.32,0.0,0.19425,0.00014,16.86786]
[1779580825936,33.18,76697.32,0.0,0.19425,0.00014,16.86786]
[1779580825943,33.18,76697.32,0.0,0.19425,0.00014,16.86786]
[1779580826062,33.18,76697.32,0.0,0.19425,0.00014,16.86786]
[1779580826091,33.18,76698.53,0.0,0.19442,0.00014,16.87679]
[1779580831423,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832417,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832427,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832448,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832479,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832512,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832689,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832722,33.18,76697.97,0.0,0.1943,0.00014,16.86786]
[1779580832550,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580832836,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580832873,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833004,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833026,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833090,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833135,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833171,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833402,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833436,33.18,76698.03,0.0,0.19431,0.00014,16.8683]
[1779580833525,33.18,76697.93,0.0,0.19429,0.00014,16.86738]
[1779580836334,33.18,76697.7,0.0,0.19426,0.00014,16.86552]
[1779580836429,33.18,76697.62,0.0,0.19424,0.00014,16.86494]
[1779580841494,33.18,76693.43,0.0,0.19367,0.00013,16.83378]
[1779580846575,33.18,76692.96,0.0,0.19361,0.00013,16.83049]
[1779580852053,33.18,76692.5,0.0,0.19354,0.00013,16.82664]
[1779580857069,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580857991,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580858131,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580858194,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580858225,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580858259,33.18,76694.43,0.0,0.19381,0.00014,16.84106]
[1779580858546,33.18,76699.27,0.0,0.19446,0.00014,16.87675]
[1779580860242,33.18,76700.64,0.0,0.19465,0.00014,16.88682]
[1779580860259,33.18,76700.64,0.0,0.19465,0.00014,16.88682]
[1779580860302,33.18,76701.16,0.0,0.19472,0.00014,16.89062]
[1779580866134,33.18,76695.61,0.0,0.19395,0.00014,16.84914]
[1779580870488,33.18,76695.04,0.0,0.19388,0.00014,16.84495]
[1779580870517,33.18,76695.04,0.0,0.19388,0.00014,16.84495]
[1779580870616,33.18,76695.64,0.0,0.19396,0.00014,16.84938]
[1779580876480,33.18,76697.54,0.0,0.19422,0.00014,16.86335]
[1779580877355,33.18,76698.93,0.0,0.1944,0.00014,16.87358]
[1779580877371,33.18,76698.93,0.0,0.1944,0.00014,16.87358]
[1779580877720,33.18,76699.02,0.0,0.19441,0.00014,16.87422]
[1779580877964,33.18,76699.02,0.0,0.19441,0.00014,16.87422]
[1779580878410,33.18,76699.02,0.0,0.19441,0.00014,16.87422]
[1779580878734,33.18,76662.95,0.0,0.18957,0.00013,16.60777]
[1779580879465,33.18,76662.95,0.0,0.18957,0.00013,16.60777]
[1779580879734,33.18,76646.67,0.0,0.18741,0.00013,16.48712]
[1779580880224,33.18,76646.67,0.0,0.18741,0.00013,16.48712]
[1779580880266,33.18,76646.67,0.0,0.18741,0.00013,16.48712]
[1779580880594,33.18,76646.67,0.0,0.18741,0.00013,16.48712]
[1779580880739,33.18,76646.67,0.0,0.18741,0.00013,16.48712]
[1779580880779,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580880914,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881033,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881050,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881053,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881057,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881494,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881500,33.18,76652.09,0.0,0.18812,0.00013,16.52724]
[1779580881778,33.18,76653.36,0.0,0.18829,0.00013,16.53655]
[1779580883966,33.18,76646.23,0.0,0.18735,0.00013,16.48383]
[1779580883975,33.18,76646.23,0.0,0.18735,0.00013,16.48383]
[1779580884382,33.18,76646.23,0.0,0.18735,0.00013,16.48383]
[1779580884711,33.18,76646.87,0.0,0.18743,0.00013,16.48868]
[1779580887689,33.18,76646.69,0.0,0.18741,0.00013,16.48748]
[1779580887754,33.18,76643.62,0.0,0.18701,0.00013,16.46481]
[1779580892559,33.18,76640.22,0.0,0.18653,0.00013,16.43564]
[1779580895121,33.18,76640.75,0.0,0.18661,0.00013,16.43996]
[1779580895863,33.18,76640.22,0.0,0.18654,0.00013,16.43616]
[1779580896829,33.18,76640.22,0.0,0.18654,0.00013,16.43616]
[1779580902303,33.18,76637.05,0.0,0.18614,0.00013,16.41339]
[1779580907847,33.18,76631.17,0.0,0.18536,0.00013,16.36961]
[1779580908317,33.18,76630.57,0.0,0.18528,0.00013,16.36513]
[1779580908321,33.18,76630.57,0.0,0.18528,0.00013,16.36513]
[1779580908471,33.18,76624.76,0.0,0.18452,0.00013,16.322]
[1779580910510,33.18,76624.76,0.0,0.18452,0.00013,16.32202]
[1779580911000,33.18,76619.88,0.0,0.18388,0.00013,16.28584]
[1779580911450,33.18,76619.88,0.0,0.18388,0.00013,16.28591]
[1779580912307,33.18,76619.88,0.0,0.18388,0.00013,16.28591]
[1779580912317,33.18,76619.88,0.0,0.18388,0.00013,16.28591]
[1779580912459,33.19,76626.55,0.0,0.18476,0.00013,16.33565]
[1779580914364,33.19,76629.66,0.0,0.18517,0.00013,16.3589]
[1779580914473,33.19,76630.15,0.0,0.18523,0.00013,16.36251]
[1779580916421,33.19,76628.22,0.0,0.18498,0.00013,16.34816]
[1779580916515,33.19,76628.57,0.0,0.18503,0.00013,16.35073]
[1779580918474,33.19,76628.57,0.0,0.18502,0.00013,16.3507]
[1779580918477,33.19,76628.57,0.0,0.18502,0.00013,16.3507]
[1779580918522,33.19,76628.14,0.0,0.18497,0.00013,16.34748]
[1779580920526,33.19,76628.14,0.0,0.18497,0.00013,16.34746]
[1779580920611,33.19,76624.31,0.0,0.18446,0.00013,16.319]
[1779580922609,33.19,76624.31,0.0,0.18446,0.00013,16.319]
[1779580922757,33.19,76624.31,0.0,0.18446,0.00013,16.319]
[1779580926358,33.19,76624.55,0.0,0.1845,0.00013,16.32077]
[1779580928926,33.18,76620.19,0.0,0.18392,0.00013,16.28785]
[1779580934615,33.18,76623.36,0.0,0.18431,0.00013,16.31023]
[1779580937397,33.18,76620.2,0.0,0.18389,0.00013,16.28638]
[1779580942670,33.18,76613.72,0.0,0.18303,0.00013,16.23729]
[1779580944525,33.18,76613.82,0.0,0.18304,0.00013,16.23791]
[1779580946698,33.18,76625.63,0.0,0.18457,0.00013,16.32524]
[1779580950311,33.17,76626.47,0.0,0.18467,0.00013,16.33077]
[1779580950350,33.17,76626.47,0.0,0.18467,0.00013,16.33077]
[1779580952748,33.17,76609.81,0.0,0.18244,0.00013,16.2019]
[1779580956283,33.17,76609.16,0.0,0.18236,0.00013,16.19684]
[1779580956383,33.17,76609.16,0.0,0.18236,0.00013,16.19684]
[1779580961809,33.17,76608.35,0.0,0.18225,0.00013,16.19055]
[1779580966845,33.17,76616.87,0.0,0.18337,0.00013,16.25439]
[1779580971879,33.17,76615.4,0.0,0.18318,0.00013,16.24397]
[1779580972455,33.17,76615.4,0.0,0.18318,0.00013,16.24397]
[1779580972482,33.17,76615.4,0.0,0.18318,0.00013,16.24397]
[1779580973946,33.18,76620.77,0.0,0.18389,0.00013,16.28408]
[1779580973979,33.18,76620.77,0.0,0.18389,0.00013,16.28408]
[1779580978036,33.17,76615.3,0.0,0.18317,0.00013,16.24327]
[1779580978048,33.17,76615.3,0.0,0.18317,0.00013,16.24327]
[1779580980549,33.17,76615.33,0.0,0.18317,0.00013,16.24326]
[1779580980573,33.17,76615.33,0.0,0.18317,0.00013,16.24326]
[1779580984022,33.17,76621.18,0.0,0.18393,0.00013,16.28651]
[1779580984058,33.17,76621.18,0.0,0.18393,0.00013,16.28651]
[1779580985607,33.17,76621.07,0.0,0.18391,0.00013,16.28541]
[1779580985643,33.17,76621.07,0.0,0.18391,0.00013,16.28541]
[1779580985715,33.17,76621.07,0.0,0.18391,0.00013,16.28541]
[1779580986085,33.17,76620.94,0.0,0.18389,0.00013,16.2843]
[1779580987102,33.17,76618.37,0.0,0.18355,0.00013,16.26505]
[1779580988303,33.17,76610.94,0.0,0.18258,0.00013,16.20967]
[1779580994035,33.17,76608.82,0.0,0.1823,0.00013,16.19362]
[1779580997652,33.17,76599.39,0.0,0.18107,0.00013,16.12333]
[1779581000464,33.17,76597.97,0.0,0.18089,0.00013,16.11295]
[1779581000498,33.17,76597.97,0.0,0.18089,0.00013,16.11295]
[1779581000671,33.17,76597.97,0.0,0.18089,0.00013,16.11295]
[1779581000703,33.17,76597.97,0.0,0.18089,0.00013,16.11295]
[1779581005712,33.17,76599.43,0.0,0.18109,0.00013,16.12408]
[1779581010830,33.17,76600.15,0.0,0.18118,0.00013,16.12936]
[1779581016193,33.17,76606.88,0.0,0.18202,0.00013,16.17532]
[1779581019043,33.17,76614.49,0.0,0.18301,0.00013,16.23199]
[1779581019122,33.17,76614.49,0.0,0.18301,0.00013,16.23199]
[1779581024246,33.17,76623.82,0.0,0.18424,0.00013,16.30177]
[1779581029280,33.17,76624.25,0.0,0.1843,0.00013,16.30527]
[1779581034326,33.17,76623.43,0.0,0.18418,0.00013,16.29846]
[1779581039363,33.17,76627.74,0.0,0.18475,0.00013,16.33064]
[1779581040806,33.17,76627.74,0.0,0.18475,0.00013,16.33064]
[1779581040903,33.17,76628.51,0.0,0.18485,0.00013,16.33638]
[1779581047415,33.17,76626.08,0.0,0.18454,0.00013,16.31845]
[1779581050438,33.17,76626.4,0.0,0.18458,0.00013,16.32087]
[1779581050529,33.17,76627.1,0.0,0.18467,0.00013,16.32609]
[1779581056477,33.17,76626.41,0.0,0.18458,0.00013,16.32101]
[1779581061513,33.17,76628.58,0.0,0.18487,0.00013,16.33708]
[1779581066547,33.17,76625.65,0.0,0.18448,0.00013,16.31529]
[1779581067970,33.17,76625.65,0.0,0.18448,0.00013,16.31529]
[1779581071656,33.17,76619.26,0.0,0.18363,0.00013,16.26727]
[1779581077624,33.17,76617.48,0.0,0.18335,0.00013,16.24862]
[1779581080347,33.17,76613.54,0.0,0.18283,0.00013,16.21914]
[1779581080523,33.17,76613.54,0.0,0.18283,0.00013,16.21914]
[1779581087698,33.17,76616.22,0.0,0.18317,0.00013,16.23853]
[1779581092733,33.17,76616.72,0.0,0.18323,0.00013,16.24201]
[1779581096050,33.17,76615.05,0.0,0.18301,0.00013,16.22949]
[1779581096404,33.17,76615.05,0.0,0.18301,0.00013,16.22949]
[1779581099786,33.17,76601.32,0.0,0.18122,0.00013,16.12745]
[1779581100498,33.17,76601.32,0.0,0.18122,0.00013,16.12745]
[1779581100541,33.17,76601.32,0.0,0.18122,0.00013,16.12745]
[1779581101430,33.17,76600.78,0.0,0.18116,0.00013,16.12354]
[1779581101489,33.17,76600.78,0.0,0.18116,0.00013,16.12354]
[1779581103818,33.17,76612.39,0.0,0.18267,0.00013,16.21025]
[1779581108854,33.17,76605.06,0.0,0.18172,0.00013,16.15589]
[1779581110456,33.17,76604.07,0.0,0.18159,0.00013,16.14862]
[1779581111674,33.17,76603.37,0.0,0.18151,0.00013,16.14352]
[1779581116906,33.17,76603.9,0.0,0.18159,0.00013,16.14818]
[1779581120562,33.17,76602.67,0.0,0.18143,0.00013,16.13927]
[1779581120606,33.17,76602.67,0.0,0.18143,0.00013,16.13927]
[1779581121944,33.17,76602.68,0.0,0.18144,0.00013,16.1396]
[1779581121985,33.17,76602.68,0.0,0.18144,0.00013,16.1396]
[1779581123013,33.17,76601.95,0.0,0.18135,0.00013,16.13429]
[1779581123086,33.17,76600.23,0.0,0.18112,0.00013,16.12161]
[1779581123995,33.17,76600.23,0.0,0.18112,0.00013,16.12161]
[1779581124016,33.17,76600.23,0.0,0.18112,0.00013,16.12161]
[1779581130468,33.18,76599.21,0.0,0.18101,0.00013,16.1149]
[1779581135818,33.18,76597.5,0.0,0.18076,0.00013,16.09857]
[1779581141095,33.18,76593.21,0.0,0.18023,0.00013,16.06758]
[1779581146128,33.18,76590.12,0.0,0.17985,0.00013,16.04569]
[1779581151168,33.18,76586.09,0.0,0.17934,0.00013,16.01616]
[1779581156197,33.18,76585.49,0.0,0.17926,0.00013,16.01195]
[1779581161232,33.19,76583.48,0.0,0.17901,0.00013,15.99728]
[1779581163330,33.19,76573.86,0.0,0.17778,0.00013,15.92574]
[1779581168446,33.19,76572.47,0.0,0.17761,0.00013,15.91582]
[1779581173862,33.19,76567.86,0.0,0.17703,0.00013,15.88209]
[1779581179357,33.19,76565.66,0.0,0.17675,0.00013,15.86601]
[1779581180842,33.19,76565.66,0.0,0.17675,0.00013,15.86601]
[1779581180871,33.19,76565.66,0.0,0.17675,0.00013,15.86601]
[1779581182464,33.19,76564.97,0.0,0.17667,0.00013,15.86103]
[1779581182520,33.19,76564.97,0.0,0.17667,0.00013,15.86103]
[1779581187908,33.19,76566.75,0.0,0.1769,0.00013,15.87472]
[1779581188558,33.19,76569.46,0.0,0.17725,0.00013,15.89497]
[1779581188589,33.19,76569.46,0.0,0.17725,0.00013,15.89497]
[1779581194116,33.19,76568.5,0.0,0.17709,0.00013,15.88373]
[1779581199138,33.19,76567.74,0.0,0.17702,0.00013,15.87919]
[1779581204154,33.2,76561.15,0.0,0.1762,0.00013,15.83114]
[1779581209163,33.2,76558.25,0.0,0.17585,0.00013,15.81086]
[1779581214187,33.2,76560.27,0.0,0.17613,0.00013,15.82734]
[1779581219198,33.21,76560.21,0.0,0.17615,0.00013,15.82831]
[1779581224210,33.21,76559.36,0.0,0.17607,0.00013,15.82339]
[1779581229225,33.21,76560.01,0.0,0.17617,0.00013,15.82958]
[1779581231205,33.21,76572.18,0.0,0.17774,0.00013,15.92079]
[1779581234144,33.22,76582.75,0.0,0.17912,0.00013,16.00086]
[1779581239149,33.22,76586.94,0.0,0.17968,0.00013,16.03347]
[1779581243216,33.22,76591.61,0.0,0.18031,0.00013,16.06956]
[1779581244825,33.22,76603.7,0.0,0.18188,0.00013,16.15971]
[1779581250868,33.23,76606.65,0.0,0.18229,0.00013,16.18289]
[1779581255902,33.23,76608.0,0.0,0.18244,0.00013,16.18944]
[1779581260940,33.23,76606.63,0.0,0.18229,0.00013,16.18048]
[1779581265972,33.24,76605.89,0.0,0.18221,0.00013,16.17605]
[1779581271007,33.24,76603.29,0.0,0.18189,0.00013,16.15774]
[1779581276044,33.24,76603.71,0.0,0.18195,0.00013,16.16113]
[1779581281082,33.24,76603.82,0.0,0.18197,0.00013,16.16215]
[1779581282090,33.24,76594.11,0.0,0.18071,0.00013,16.0902]
[1779581287125,33.24,76591.2,0.0,0.18035,0.00013,16.06944]
[1779581292159,33.24,76591.34,0.0,0.18039,0.00013,16.07137]
[1779581294585,33.24,76589.7,0.0,0.18018,0.00013,16.05955]
[1779581295117,33.24,76589.7,0.0,0.18018,0.00013,16.05955]
[1779581295891,33.25,76589.85,0.0,0.1802,0.00013,16.06086]
[1779581301224,33.25,76590.09,0.0,0.18026,0.00013,16.06387]
[1779581307265,33.25,76591.13,0.0,0.18041,0.00013,16.07278]
[1779581312301,33.25,76591.51,0.0,0.18044,0.00013,16.07208]
[1779581312557,33.25,76591.51,0.0,0.18044,0.00013,16.07208]
[1779581312579,33.25,76591.51,0.0,0.18044,0.00013,16.07208]
[1779581316330,33.26,76606.57,0.0,0.18241,0.00013,16.18476]
[1779581321366,33.26,76608.99,0.0,0.18274,0.00013,16.20379]
[1779581326400,33.26,76604.37,0.0,0.18216,0.00013,16.17059]
[1779581332222,33.26,76604.23,0.0,0.18216,0.00013,16.17037]
[1779581337477,33.26,76598.68,0.0,0.18145,0.00013,16.12963]
[1779581343305,33.26,76598.9,0.0,0.18148,0.00013,16.13168]
[1779581348554,33.27,76596.61,0.0,0.1812,0.00013,16.11558]
[1779581353588,33.27,76594.64,0.0,0.18096,0.00013,16.10163]
[1779581360755,33.27,76593.13,0.0,0.18077,0.00013,16.09098]
[1779581364632,33.27,76582.49,0.0,0.17942,0.00013,16.01305]
[1779581371811,33.27,76579.8,0.0,0.17909,0.00013,15.99395]
[1779581377759,33.28,76575.52,0.0,0.17853,0.00013,15.95894]
[1779581382794,33.28,76574.6,0.0,0.17842,0.00013,15.95294]
[1779581387961,33.28,76574.29,0.0,0.17839,0.00013,15.95124]
[1779581394171,33.28,76570.15,0.0,0.17787,0.00013,15.92054]
[1779581400300,33.28,76568.58,0.0,0.17767,0.00013,15.90924]
[1779581405958,33.29,76562.45,0.0,0.17692,0.00013,15.86539]
[1779581411015,33.29,76567.07,0.0,0.17753,0.00013,15.90074]
[1779581416042,33.29,76570.15,0.0,0.17793,0.00013,15.92403]
[1779581421074,33.29,76571.32,0.0,0.17809,0.00013,15.93326]
[1779581427664,33.29,76565.16,0.0,0.17732,0.00013,15.88855]
[1779581433157,33.3,76563.54,0.0,0.17711,0.00013,15.87388]
[1779581440205,33.3,76563.51,0.0,0.17713,0.00013,15.87528]
[1779581445239,33.3,76562.74,0.0,0.17705,0.00013,15.87077]
[1779581450274,33.31,76562.73,0.0,0.17707,0.00013,15.87191]
[1779581455310,33.31,76563.28,0.0,0.17717,0.00013,15.87722]
[1779581460347,33.31,76564.13,0.0,0.1773,0.00013,15.88475]
[1779581465014,33.32,76563.54,0.0,0.17724,0.00013,15.88134]
[1779581465054,33.32,76563.54,0.0,0.17724,0.00013,15.88134]
[1779581470417,33.32,76554.4,0.0,0.17611,0.00013,15.81525]
[1779581475452,33.32,76560.07,0.0,0.17685,0.00013,15.85889]
[1779581480487,33.33,76560.02,0.0,0.17687,0.00013,15.85986]
[1779581486019,33.33,76565.59,0.0,0.1776,0.00013,15.90219]
[1779581487615,33.33,76566.82,0.0,0.17777,0.00013,15.91197]
[1779581487637,33.33,76566.82,0.0,0.17777,0.00013,15.91197]
[1779581491869,33.33,76578.7,0.0,0.17927,0.00013,15.99648]
[1779581498613,33.34,76579.73,0.0,0.17943,0.00013,16.00563]
[1779581503647,33.34,76581.87,0.0,0.17972,0.00013,16.02247]
[1779581509057,33.34,76584.48,0.0,0.18007,0.00013,16.04251]
[1779581510705,33.34,76584.07,0.0,0.18002,0.00013,16.03964]
[1779581510818,33.34,76584.19,0.0,0.18004,0.00013,16.04087]
[1779581516267,33.34,76584.19,0.0,0.18005,0.00013,16.04138]
[1779581522784,33.35,76581.7,0.0,0.17976,0.00013,16.02452]
[1779581527819,33.35,76579.1,0.0,0.17944,0.00013,16.00636]
[1779581536407,33.35,76579.99,0.0,0.17958,0.00013,16.01451]
[1779581537214,33.35,76579.99,0.0,0.17958,0.00013,16.01451]
[1779581537282,33.35,76579.43,0.0,0.17952,0.00013,16.01056]
[1779581542928,33.35,76576.35,0.0,0.17913,0.00013,15.98817]
[1779581547963,33.36,76569.9,0.0,0.17831,0.00013,15.94101]
[1779581552998,33.36,76567.11,0.0,0.17793,0.00013,15.91662]
[1779581558035,33.36,76565.33,0.0,0.17772,0.00013,15.90426]
[1779581563069,33.36,76560.53,0.0,0.17712,0.00013,15.86927]
[1779581568103,33.36,76562.39,0.0,0.17736,0.00013,15.88341]
[1779581575153,33.36,76560.06,0.0,0.17707,0.00013,15.86626]
[1779581580188,33.36,76564.14,0.0,0.17759,0.00013,15.8965]
[1779581583210,33.36,76576.32,0.0,0.17915,0.00013,15.98682]
[1779581588245,33.36,76577.7,0.0,0.17934,0.00013,15.99782]
[1779581591094,33.36,76579.65,0.0,0.17959,0.00013,16.01256]
[1779581591163,33.37,76579.53,0.0,0.17958,0.00013,16.01181]
[1779581596608,33.37,76579.97,0.0,0.17965,0.00013,16.01562]
[1779581598301,33.37,76581.84,0.0,0.17989,0.00013,16.02973]
[1779581598403,33.37,76586.37,0.0,0.18048,0.00013,16.06353]
[1779581603773,33.37,76592.74,0.0,0.18131,0.00013,16.11088]
[1779581606791,33.37,76595.77,0.0,0.1817,0.00013,16.13349]
[1779581606827,33.37,76597.18,0.0,0.18188,0.00013,16.14396]
[1779581614424,33.37,76599.59,0.0,0.18216,0.00013,16.15754]
[1779581621473,33.37,76600.12,0.0,0.18223,0.00013,16.16154]
[1779581626508,33.37,76600.02,0.0,0.18223,0.00013,16.16138]
[1779581631544,33.37,76602.54,0.0,0.18257,0.00013,16.1808]
[1779581636579,33.37,76602.25,0.0,0.18254,0.00013,16.17894]
[1779581641614,33.37,76602.75,0.0,0.1826,0.00013,16.18257]
[1779581646652,33.37,76604.89,0.0,0.18288,0.00013,16.19824]
[1779581651686,33.37,76607.01,0.0,0.18315,0.00013,16.21368]
[1779581657638,33.37,76610.94,0.0,0.18366,0.00013,16.24297]
[1779581662762,33.38,76610.9,0.0,0.18368,0.00013,16.24367]
[1779581667855,33.38,76609.61,0.0,0.18352,0.00013,16.23484]
[1779581673092,33.38,76608.43,0.0,0.18333,0.00013,16.22146]
[1779581678875,33.38,76599.24,0.0,0.18213,0.00013,16.15324]
[1779581687459,33.38,76598.11,0.0,0.18199,0.00013,16.14505]
[1779581692972,33.38,76597.54,0.0,0.18191,0.00013,16.14092]
[1779581698067,33.38,76598.4,0.0,0.18203,0.00013,16.14732]
[1779581704061,33.38,76598.23,0.0,0.182,0.00013,16.14603]
[1779581710104,33.38,76599.97,0.0,0.18223,0.00013,16.1588]
[1779581714438,33.38,76599.48,0.0,0.18216,0.00013,16.15514]
[1779581714645,33.38,76604.25,0.0,0.18278,0.00013,16.19038]
[1779581720173,33.37,76612.07,0.0,0.18379,0.00013,16.24772]
[1779581725211,33.37,76612.64,0.0,0.18386,0.00013,16.25142]
[1779581730244,33.37,76613.19,0.0,0.18393,0.00013,16.25541]
[1779581732190,33.37,76612.86,0.0,0.18385,0.00013,16.24862]
[1779581733562,33.37,76612.79,0.0,0.18384,0.00013,16.24822]
[1779581733704,33.37,76612.79,0.0,0.18384,0.00013,16.24822]
[1779581734275,33.37,76618.8,0.0,0.18463,0.00013,16.29284]
[1779581735280,33.37,76636.65,0.0,0.18697,0.00013,16.42469]
[1779581738990,33.38,76637.93,0.0,0.18715,0.00013,16.43432]
[1779581739309,33.38,76637.07,0.0,0.18703,0.00013,16.42793]
[1779581740437,33.38,76637.07,0.0,0.18703,0.00013,16.42793]
[1779581740462,33.38,76635.86,0.0,0.18687,0.00013,16.41896]
[1779581746359,33.37,76634.37,0.0,0.18667,0.00013,16.40787]
[1779581751396,33.38,76642.77,0.0,0.18778,0.00013,16.46993]
[1779581756428,33.38,76636.74,0.0,0.18701,0.00013,16.42645]
[1779581761463,33.38,76633.92,0.0,0.18666,0.00013,16.40682]
[1779581766498,33.38,76626.72,0.0,0.18572,0.00013,16.35417]
[1779581770567,33.38,76618.05,0.0,0.18459,0.00013,16.29027]
[1779581776442,33.38,76614.57,0.0,0.18413,0.00013,16.26465]
[1779581781604,33.38,76611.62,0.0,0.18375,0.00013,16.24277]
[1779581785661,33.38,76606.78,0.0,0.18311,0.00013,16.20653]
[1779581785695,33.38,76606.78,0.0,0.18311,0.00013,16.20653]
[1779581785908,33.38,76606.4,0.0,0.18306,0.00013,16.20361]
[1779581791685,33.38,76603.7,0.0,0.18266,0.00013,16.17861]
[1779581796715,33.38,76604.54,0.0,0.18277,0.00013,16.18473]
[1779581801751,33.38,76606.5,0.0,0.18303,0.00013,16.19987]
[1779581804965,33.38,76605.67,0.0,0.18293,0.00013,16.19415]
[1779581805773,33.38,76605.63,0.0,0.18293,0.00013,16.194]
[1779581810808,33.38,76600.79,0.0,0.1823,0.00013,16.1582]
[1779581815843,33.38,76600.06,0.0,0.18221,0.00013,16.15286]
[1779581820878,33.38,76599.47,0.0,0.18213,0.00013,16.14857]
[1779581826920,33.38,76594.11,0.0,0.18144,0.00013,16.10914]
[1779581831955,33.38,76594.1,0.0,0.18145,0.00013,16.10931]
[1779581838537,33.38,76594.04,0.0,0.18144,0.00013,16.10913]
[1779581844111,33.38,76592.62,0.0,0.18126,0.00013,16.0988]
[1779581845309,33.38,76592.74,0.0,0.18128,0.00013,16.09973]
[1779581845593,33.38,76592.81,0.0,0.18129,0.00013,16.10033]
[1779581854111,33.39,76592.75,0.0,0.18125,0.00013,16.0957]
[1779581863794,33.39,76592.34,0.0,0.1812,0.00013,16.09283]
[1779581866890,33.39,76592.34,0.0,0.1812,0.00013,16.09303]
[1779581867558,33.39,76613.01,0.0,0.18389,0.00013,16.24588]
[1779581871306,33.39,76618.0,0.0,0.18454,0.00013,16.28307]
[1779581871315,33.39,76618.0,0.0,0.18454,0.00013,16.28307]
[1779581871414,33.39,76617.11,0.0,0.18443,0.00013,16.27668]
[1779581878817,33.39,76617.1,0.0,0.18446,0.00013,16.27813]
[1779581884326,33.39,76611.53,0.0,0.18374,0.00013,16.23777]
[1779581889361,33.4,76612.48,0.0,0.18388,0.00013,16.24561]
[1779581894397,33.4,76612.86,0.0,0.18394,0.00013,16.2489]
[1779581899431,33.4,76612.56,0.0,0.18391,0.00013,16.24718]
[1779581904466,33.4,76610.35,0.0,0.18363,0.00013,16.2314]
[1779581907206,33.4,76610.35,0.0,0.18363,0.00013,16.2314]
[1779581907487,33.4,76610.37,0.0,0.18364,0.00013,16.23192]
[1779581912522,33.4,76606.9,0.0,0.18317,0.00013,16.20247]
[1779581917815,33.4,76605.75,0.0,0.18301,0.00013,16.19376]
[1779581923946,33.4,76605.95,0.0,0.18303,0.00013,16.19503]
[1779581929166,33.4,76606.57,0.0,0.18311,0.00013,16.19941]
[1779581934676,33.4,76606.69,0.0,0.18312,0.00013,16.20014]
[1779581939712,33.4,76602.02,0.0,0.18252,0.00013,16.16561]
[1779581944746,33.4,76604.34,0.0,0.18283,0.00013,16.18353]
[1779581954816,33.41,76604.43,0.0,0.18287,0.00013,16.18587]
[1779581964892,33.41,76603.83,0.0,0.1828,0.00013,16.18158]
[1779581969922,33.41,76608.71,0.0,0.18343,0.00013,16.2175]
[1779581975963,33.41,76610.71,0.0,0.18366,0.00013,16.22781]
[1779581980999,33.41,76608.6,0.0,0.18339,0.00013,16.21294]
[1779581986033,33.41,76606.72,0.0,0.18316,0.00013,16.19983]
[1779581993085,33.41,76604.17,0.0,0.18284,0.00013,16.18123]
[1779581998118,33.41,76603.3,0.0,0.18272,0.00013,16.17472]
[1779582004153,33.41,76605.53,0.0,0.18301,0.00013,16.19116]
[1779582004983,33.41,76606.7,0.0,0.18316,0.00013,16.19971]
[1779582009985,33.41,76614.77,0.0,0.18421,0.00013,16.25896]
[1779582013040,33.41,76633.05,0.0,0.18661,0.00013,16.39404]
[1779582018053,33.41,76635.22,0.0,0.1869,0.00013,16.41037]
[1779582023066,33.41,76636.54,0.0,0.18708,0.00013,16.42038]
[1779582028074,33.41,76637.22,0.0,0.18717,0.00013,16.42559]
[1779582033102,33.41,76635.99,0.0,0.18697,0.00013,16.41227]
[1779582038102,33.41,76634.91,0.0,0.18685,0.00013,16.40544]
[1779582041110,33.42,76626.11,0.0,0.18571,0.00013,16.34135]
[1779582046140,33.42,76623.57,0.0,0.18537,0.00013,16.32243]
[1779582051142,33.42,76622.59,0.0,0.18524,0.00013,16.31501]
[1779582056168,33.41,76622.62,0.0,0.18524,0.00013,16.31499]
[1779582061224,33.41,76622.05,0.0,0.18516,0.00013,16.3105]
[1779582065759,33.41,76620.26,0.0,0.18492,0.00013,16.29706]
[1779582066027,33.41,76620.26,0.0,0.18492,0.00013,16.29701]
[1779582066275,33.41,76620.26,0.0,0.18492,0.00013,16.29701]
[1779582066796,33.41,76607.22,0.0,0.18322,0.00013,16.20078]
[1779582067315,33.41,76607.22,0.0,0.18322,0.00013,16.20078]
[1779582068047,33.41,76601.47,0.0,0.18247,0.00013,16.15827]
[1779582073055,33.41,76600.08,0.0,0.1823,0.00013,16.14846]
[1779582075533,33.42,76601.19,0.0,0.18245,0.00013,16.15707]
[1779582076666,33.42,76601.19,0.0,0.18246,0.00013,16.1572]
[1779582081704,33.42,76603.02,0.0,0.1827,0.00013,16.17128]
[1779582087862,33.42,76602.0,0.0,0.18257,0.00013,16.16346]
[1779582087875,33.42,76601.99,0.0,0.18256,0.00013,16.1633]
[1779582089079,33.42,76601.99,0.0,0.18256,0.00013,16.1633]
[1779582089052,33.42,76588.3,0.0,0.18079,0.00013,16.06213]
[1779582089985,33.42,76588.3,0.0,0.18079,0.00013,16.06213]
[1779582090007,33.42,76588.3,0.0,0.18079,0.00013,16.06213]
[1779582090138,33.42,76588.3,0.0,0.18079,0.00013,16.06213]
[1779582090109,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090265,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090466,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090528,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090676,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090745,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582090940,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582091008,33.42,76575.84,0.0,0.17919,0.00013,15.96979]
[1779582091010,33.42,76573.51,0.0,0.17885,0.00013,15.94806]
[1779582091203,33.42,76573.51,0.0,0.17885,0.00013,15.94806]
[1779582091217,33.42,76573.51,0.0,0.17885,0.00013,15.94806]
[1779582091780,33.42,76573.51,0.0,0.17885,0.00013,15.94806]
[1779582094086,33.42,76573.93,0.0,0.1789,0.00013,15.95123]
[1779582094111,33.42,76574.09,0.0,0.17893,0.00013,15.95286]
[1779582094201,33.42,76574.09,0.0,0.17893,0.00013,15.95286]
[1779582096153,33.42,76574.09,0.0,0.17894,0.00013,15.95307]
[1779582096815,33.42,76574.67,0.0,0.17902,0.00013,15.95781]
[1779582102857,33.42,76572.45,0.0,0.17876,0.00013,15.94265]
[1779582108899,33.42,76569.63,0.0,0.17842,0.00013,15.92295]
[1779582113938,33.43,76568.11,0.0,0.17824,0.00013,15.91265]
[1779582120504,33.43,76567.19,0.0,0.17814,0.00013,15.90682]
[1779582129041,33.43,76565.19,0.0,0.1779,0.00013,15.89317]
[1779582134071,33.43,76563.56,0.0,0.1777,0.00013,15.88133]
[1779582140644,33.43,76562.42,0.0,0.17757,0.00013,15.87386]
[1779582147168,33.44,76560.87,0.0,0.17739,0.00013,15.86318]
[1779582152203,33.44,76558.87,0.0,0.1771,0.00013,15.84415]
[1779582155228,33.44,76544.74,0.0,0.1753,0.00013,15.7391]
[1779582155477,33.44,76544.74,0.0,0.1753,0.00013,15.7391]
[1779582156235,33.44,76544.09,0.0,0.17522,0.00013,15.73424]
[1779582161270,33.44,76544.67,0.0,0.17529,0.00013,15.73831]
[1779582166303,33.44,76541.61,0.0,0.1749,0.00013,15.71553]
[1779582167571,33.44,76541.61,0.0,0.1749,0.00013,15.71553]
[1779582167605,33.44,76542.43,0.0,0.175,0.00013,15.72162]
[1779582173353,33.44,76547.09,0.0,0.1756,0.00013,15.75634]
[1779582178388,33.44,76547.15,0.0,0.1756,0.00013,15.75689]
[1779582183423,33.44,76546.83,0.0,0.17557,0.00013,15.7547]
[1779582184349,33.44,76546.83,0.0,0.17557,0.00013,15.7547]
[1779582184451,33.44,76549.01,0.0,0.17584,0.00013,15.77089]
[1779582189467,33.44,76553.74,0.0,0.17644,0.00013,15.80592]
[1779582195509,33.44,76552.15,0.0,0.17624,0.00013,15.79409]
[1779582198849,33.44,76551.69,0.0,0.17618,0.00013,15.79067]
[1779582198871,33.44,76551.69,0.0,0.17618,0.00013,15.79067]
[1779582206584,33.44,76550.5,0.0,0.17605,0.00013,15.7826]
[1779582211625,33.44,76549.47,0.0,0.17589,0.00013,15.77111]
[1779582215304,33.44,76549.51,0.0,0.1759,0.00013,15.77165]
[1779582216224,33.44,76548.96,0.0,0.17583,0.00013,15.76795]
[1779582221239,33.44,76548.77,0.0,0.17582,0.00013,15.76704]
[1779582226258,33.44,76547.84,0.0,0.17571,0.00013,15.76079]
[1779582231273,33.45,76547.43,0.0,0.17567,0.00013,15.7584]
[1779582236319,33.45,76546.21,0.0,0.17553,0.00013,15.75005]
[1779582240223,33.45,76546.09,0.0,0.17552,0.00013,15.74972]
[1779582240314,33.45,76544.55,0.0,0.17533,0.00013,15.73845]
[1779582245334,33.45,76540.74,0.0,0.17486,0.00013,15.71099]
[1779582248208,33.45,76540.81,0.0,0.17488,0.00013,15.71187]
[1779582248219,33.45,76540.81,0.0,0.17488,0.00013,15.71187]
[1779582252173,33.45,76541.34,0.0,0.17496,0.00013,15.71649]
[1779582252320,33.45,76541.3,0.0,0.17496,0.00013,15.71637]
[1779582256428,33.46,76537.25,0.0,0.17446,0.00013,15.68722]
[1779582257336,33.46,76537.25,0.0,0.17446,0.00013,15.68746]
[1779582262361,33.46,76542.29,0.0,0.17512,0.00013,15.72595]
[1779582262583,33.46,76542.29,0.0,0.17512,0.00013,15.72595]
[1779582262591,33.46,76542.29,0.0,0.17512,0.00013,15.72595]
[1779582262982,33.46,76542.29,0.0,0.17512,0.00013,15.72595]
[1779582268025,33.46,76544.07,0.0,0.17536,0.00013,15.73975]
[1779582273062,33.46,76548.43,0.0,0.17587,0.00013,15.76772]
[1779582278094,33.46,76551.55,0.0,0.17627,0.00013,15.79097]
[1779582284139,33.46,76554.58,0.0,0.17666,0.00013,15.81357]
[1779582289183,33.46,76557.11,0.0,0.17698,0.00013,15.83243]
[1779582294217,33.46,76554.83,0.0,0.1767,0.00013,15.81587]
[1779582299254,33.46,76547.06,0.0,0.17572,0.00013,15.75872]
[1779582301002,33.46,76549.78,0.0,0.17607,0.00013,15.77896]
[1779582301268,33.46,76551.88,0.0,0.17633,0.00013,15.79459]
[1779582301677,33.46,76551.88,0.0,0.17633,0.00013,15.79459]
[1779582302273,33.46,76560.94,0.0,0.17749,0.00013,15.86188]
[1779582307307,33.47,76562.87,0.0,0.17775,0.00013,15.87672]
[1779582312344,33.47,76556.92,0.0,0.17701,0.00013,15.83358]
[1779582317378,33.47,76555.25,0.0,0.17679,0.00013,15.82123]
[1779582319646,33.47,76551.69,0.0,0.17634,0.00013,15.79478]
[1779582320405,33.47,76552.02,0.0,0.17638,0.00013,15.7972]
[1779582325438,33.47,76552.31,0.0,0.17642,0.00013,15.79931]
[1779582330473,33.47,76554.55,0.0,0.1767,0.00013,15.8158]
[1779582337522,33.47,76555.26,0.0,0.17675,0.00013,15.81647]
[1779582342794,33.47,76557.08,0.0,0.17698,0.00013,15.8299]
[1779582349923,33.47,76557.08,0.0,0.17698,0.00013,15.82986]
[1779582355654,33.47,76558.06,0.0,0.1771,0.00013,15.837]
[1779582360825,33.47,76559.96,0.0,0.17734,0.00013,15.85096]
[1779582361153,33.47,76563.3,0.0,0.17777,0.00013,15.87562]
[1779582363243,33.47,76574.67,0.0,0.17923,0.00013,15.95978]
[1779582368745,33.47,76569.83,0.0,0.17861,0.00013,15.9241]
[1779582373780,33.47,76566.04,0.0,0.17812,0.00013,15.89621]
[1779582378970,33.47,76563.3,0.0,0.17777,0.00013,15.87563]
[1779582379778,33.47,76561.17,0.0,0.17749,0.00013,15.85943]
[1779582385866,33.46,76561.17,0.0,0.17747,0.00013,15.85841]
[1779582390450,33.46,76556.66,0.0,0.17689,0.00013,15.82477]
[1779582390459,33.46,76556.66,0.0,0.17689,0.00013,15.82477]
[1779582390485,33.46,76557.72,0.0,0.17702,0.00013,15.83222]
[1779582395938,33.46,76562.36,0.0,0.17758,0.00013,15.86224]
[1779582401801,33.46,76564.47,0.0,0.17785,0.00013,15.87794]
[1779582408058,33.46,76566.08,0.0,0.17805,0.00013,15.88988]
[1779582408517,33.46,76566.62,0.0,0.17812,0.00013,15.8939]
[1779582416076,33.46,76565.79,0.0,0.17802,0.00013,15.8878]
[1779582421392,33.46,76567.36,0.0,0.17822,0.00013,15.89946]
[1779582421401,33.46,76567.36,0.0,0.17822,0.00013,15.89946]
[1779582421440,33.46,76567.36,0.0,0.17822,0.00013,15.89946]
[1779582421487,33.46,76575.67,0.0,0.17929,0.00013,15.96108]
[1779582424348,33.46,76581.61,0.0,0.18005,0.00013,16.00508]
[1779582424358,33.46,76581.61,0.0,0.18005,0.00013,16.00508]
[1779582424369,33.46,76583.9,0.0,0.18036,0.00013,16.02249]
[1779582431183,33.47,76592.66,0.0,0.18151,0.00013,16.0886]
[1779582436217,33.47,76599.71,0.0,0.18242,0.00013,16.14064]
[1779582442263,33.47,76600.82,0.0,0.18257,0.00013,16.14872]
[1779582447295,33.47,76604.24,0.0,0.18301,0.00013,16.17382]
[1779582452831,33.47,76603.97,0.0,0.18293,0.00013,16.1672]
[1779582457350,33.47,76603.97,0.0,0.18293,0.00013,16.1672]
[1779582457480,33.47,76596.84,0.0,0.18201,0.00013,16.11446]
[1779582459551,33.47,76587.23,0.0,0.18076,0.00013,16.04353]
[1779582464554,33.47,76589.82,0.0,0.18111,0.00013,16.06301]
[1779582469567,33.47,76591.73,0.0,0.18136,0.00013,16.07745]
[1779582474569,33.47,76593.38,0.0,0.18158,0.00013,16.08993]
[1779582479570,33.47,76594.81,0.0,0.18177,0.00013,16.10076]
[1779582483550,33.47,76585.75,0.0,0.1806,0.00013,16.03393]
[1779582483599,33.47,76585.75,0.0,0.1806,0.00013,16.03393]
[1779582484554,33.47,76585.75,0.0,0.1806,0.00013,16.03384]
[1779582485673,33.47,76585.82,0.0,0.18061,0.00013,16.03448]
[1779582486478,33.47,76585.43,0.0,0.18056,0.00013,16.03152]
[1779582491503,33.47,76583.26,0.0,0.18028,0.00013,16.01598]
[1779582496505,33.47,76580.55,0.0,0.17995,0.00013,15.99655]
[1779582501513,33.47,76578.71,0.0,0.17972,0.00013,15.9835]
[1779582506516,33.47,76579.13,0.0,0.17978,0.00013,15.98689]
[1779582508549,33.47,76587.88,0.0,0.1809,0.00013,16.05131]
[1779582513558,33.47,76587.51,0.0,0.18082,0.00013,16.04415]
[1779582518568,33.47,76585.76,0.0,0.18059,0.00013,16.0313]
[1779582523576,33.47,76584.85,0.0,0.18048,0.00013,16.02467]
[1779582528594,33.47,76583.95,0.0,0.18036,0.00013,16.0181]
[1779582533611,33.47,76581.85,0.0,0.1801,0.00013,16.00273]
[1779582538615,33.47,76584.21,0.0,0.1804,0.00013,16.02029]
[1779582543623,33.48,76583.42,0.0,0.1803,0.00013,16.01456]
[1779582548629,33.47,76591.13,0.0,0.18128,0.00013,16.07066]
[1779582553638,33.47,76586.17,0.0,0.18064,0.00013,16.03383]
[1779582558662,33.47,76587.43,0.0,0.1808,0.00013,16.04313]
[1779582563678,33.47,76593.18,0.0,0.18153,0.00013,16.08475]
[1779582566741,33.47,76598.34,0.0,0.18218,0.00013,16.12215]
[1779582567129,33.47,76598.34,0.0,0.18218,0.00013,16.12215]
[1779582570866,33.47,76600.01,0.0,0.18238,0.00013,16.13362]
[1779582571626,33.47,76605.18,0.0,0.18301,0.00013,16.16707]
[1779582574965,33.47,76605.29,0.0,0.18302,0.00013,16.16749]
[1779582575598,33.47,76606.34,0.0,0.18316,0.00013,16.17515]
[1779582580600,33.46,76606.15,0.0,0.18313,0.00013,16.17342]
[1779582585606,33.46,76604.85,0.0,0.18295,0.00013,16.16344]
[1779582590633,33.46,76602.79,0.0,0.18268,0.00013,16.14789]
[1779582595657,33.46,76602.07,0.0,0.18258,0.00013,16.14229]
[1779582600676,33.46,76601.36,0.0,0.18248,0.00013,16.13678]
[1779582605687,33.46,76599.06,0.0,0.18218,0.00013,16.11943]
[1779582610691,33.46,76599.59,0.0,0.18224,0.00013,16.12324]
[1779582615719,33.46,76601.67,0.0,0.18251,0.00013,16.13849]
[1779582620722,33.46,76602.12,0.0,0.18257,0.00013,16.14168]
[1779582625725,33.46,76601.54,0.0,0.18249,0.00013,16.13728]
[1779582626515,33.46,76601.46,0.0,0.18248,0.00013,16.13667]
[1779582626646,33.46,76602.44,0.0,0.1826,0.00013,16.14389]
[1779582631671,33.46,76610.17,0.0,0.18361,0.00013,16.20069]
[1779582636671,33.46,76609.08,0.0,0.18342,0.00013,16.18775]
[1779582641693,33.46,76608.53,0.0,0.18334,0.00013,16.18328]
[1779582646704,33.46,76608.53,0.0,0.18333,0.00013,16.18288]
[1779582651716,33.45,76607.1,0.0,0.18314,0.00013,16.17193]
[1779582656735,33.45,76606.57,0.0,0.18306,0.00013,16.16758]
[1779582661466,33.45,76609.59,0.0,0.18344,0.00013,16.18926]
[1779582661646,33.45,76613.88,0.0,0.184,0.00013,16.22075]
[1779582663425,33.45,76613.88,0.0,0.184,0.00013,16.22075]
[1779582663677,33.45,76621.18,0.0,0.18495,0.00013,16.27414]
[1779582665487,33.45,76621.99,0.0,0.18505,0.00013,16.27985]
[1779582665537,33.45,76621.99,0.0,0.18505,0.00013,16.27985]
[1779582665572,33.45,76622.32,0.0,0.18509,0.00013,16.28203]
[1779582667485,33.45,76622.32,0.0,0.18509,0.00013,16.28203]
[1779582667497,33.45,76622.32,0.0,0.18509,0.00013,16.28203]
[1779582668716,33.45,76623.77,0.0,0.18527,0.00013,16.2922]
[1779582668747,33.45,76623.77,0.0,0.18527,0.00013,16.2922]
[1779582669496,33.45,76623.77,0.0,0.18527,0.00013,16.2922]
[1779582669597,33.45,76625.55,0.0,0.18549,0.00013,16.30479]
[1779582671631,33.45,76627.48,0.0,0.18574,0.00013,16.319]
[1779582671686,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582671914,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672017,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672198,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672248,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672381,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672468,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672530,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672670,33.45,76648.32,0.0,0.18849,0.00013,16.47213]
[1779582672699,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582672897,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582672964,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673115,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673186,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673428,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673464,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673484,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673644,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673720,33.45,76659.58,0.0,0.18998,0.00013,16.55473]
[1779582673852,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582673872,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674147,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674178,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674347,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674369,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674388,33.45,76660.82,0.0,0.19014,0.00013,16.56364]
[1779582674394,33.45,76660.35,0.0,0.19008,0.00013,16.56019]
[1779582678168,33.44,76661.34,0.0,0.19019,0.00013,16.56628]
[1779582678193,33.44,76661.34,0.0,0.19019,0.00013,16.56628]
[1779582679796,33.44,76662.42,0.0,0.19032,0.00013,16.5738]
[1779582679799,33.44,76665.76,0.0,0.19076,0.00013,16.59792]
[1779582680463,33.44,76665.76,0.0,0.19076,0.00013,16.59762]
[1779582684465,33.44,76656.01,0.0,0.18943,0.00013,16.52446]
[1779582690020,33.43,76657.14,0.0,0.18954,0.00013,16.53063]
[1779582691460,33.43,76657.14,0.0,0.18954,0.00013,16.53063]
[1779582691549,33.43,76657.14,0.0,0.18954,0.00013,16.53063]
[1779582691578,33.43,76663.63,0.0,0.19036,0.00013,16.57347]
[1779582692805,33.43,76673.02,0.0,0.1916,0.00013,16.64171]
[1779582695138,33.43,76674.98,0.0,0.19186,0.00013,16.65566]
[1779582695187,33.43,76674.98,0.0,0.19186,0.00013,16.65566]
[1779582696185,33.43,76676.98,0.0,0.19212,0.00013,16.67001]
[1779582696701,33.43,76676.77,0.0,0.19208,0.00013,16.66815]
[1779582701717,33.42,76683.21,0.0,0.19291,0.00013,16.71358]
[1779582706368,33.42,76685.47,0.0,0.19318,0.00013,16.72804]
[1779582706398,33.42,76685.47,0.0,0.19318,0.00013,16.72804]
[1779582706468,33.42,76686.54,0.0,0.19332,0.00013,16.73587]
[1779582711819,33.41,76689.8,0.0,0.19373,0.00013,16.75827]
[1779582716940,33.41,76690.78,0.0,0.19383,0.00013,16.76347]
[1779582722797,33.4,76695.09,0.0,0.19438,0.00013,16.79365]
[1779582732316,33.39,76694.97,0.0,0.1943,0.00013,16.78945]
[1779582737348,33.39,76694.84,0.0,0.19426,0.00013,16.78695]
[1779582745403,33.38,76694.41,0.0,0.19416,0.00013,16.7815]
[1779582749433,33.38,76664.86,0.0,0.19017,0.00013,16.56346]
[1779582751446,33.38,76658.54,0.0,0.18928,0.00013,16.51184]
[1779582756043,33.38,76660.06,0.0,0.18946,0.00013,16.52213]
[1779582756051,33.38,76660.06,0.0,0.18946,0.00013,16.52213]
[1779582756770,33.38,76660.46,0.0,0.18951,0.00013,16.52493]
[1779582761663,33.37,76649.64,0.0,0.18806,0.00013,16.44445]
[1779582767556,33.37,76646.74,0.0,0.18765,0.00013,16.42171]
[1779582775112,33.37,76641.52,0.0,0.18693,0.00013,16.38178]
[1779582780440,33.36,76641.52,0.0,0.18692,0.00013,16.38071]
[1779582783903,33.36,76627.45,0.0,0.18503,0.00013,16.27494]
[1779582789711,33.36,76629.48,0.0,0.18527,0.00013,16.28877]
[1779582793740,33.35,76641.79,0.0,0.18688,0.00013,16.37864]
[1779582798775,33.35,76640.54,0.0,0.1867,0.00013,16.36867]
[1779582803815,33.35,76640.36,0.0,0.18666,0.00013,16.36662]
[1779582808864,33.35,76637.0,0.0,0.18619,0.00013,16.34026]
[1779582813885,33.34,76635.29,0.0,0.1859,0.00013,16.32182]
[1779582818921,33.34,76635.08,0.0,0.18585,0.00013,16.31916]
[1779582823958,33.34,76632.88,0.0,0.18554,0.00013,16.30189]
[1779582828991,33.34,76634.08,0.0,0.18569,0.00013,16.30987]
[1779582834053,33.33,76640.41,0.0,0.1865,0.00013,16.35571]
[1779582839241,33.33,76642.1,0.0,0.18671,0.00013,16.36742]
[1779582845604,33.33,76653.23,0.0,0.18817,0.00013,16.44889]
[1779582851148,33.33,76652.78,0.0,0.1881,0.00013,16.44491]
[1779582856183,33.33,76649.93,0.0,0.1877,0.00013,16.42246]
[1779582861434,33.32,76649.62,0.0,0.18765,0.00013,16.41986]
[1779582862562,33.32,76649.32,0.0,0.18759,0.00013,16.41642]
[1779582862886,33.32,76649.52,0.0,0.18761,0.00013,16.41759]
[1779582867906,33.32,76653.54,0.0,0.18811,0.00013,16.4457]
[1779582870792,33.31,76651.1,0.0,0.18777,0.00013,16.42669]
[1779582870802,33.31,76651.1,0.0,0.18777,0.00013,16.42669]
[1779582872840,33.31,76651.1,0.0,0.18772,0.00013,16.42156]
[1779582872849,33.31,76651.1,0.0,0.18772,0.00013,16.42156]
[1779582874899,33.31,76647.69,0.0,0.18726,0.00013,16.39573]
[1779582874907,33.31,76647.69,0.0,0.18726,0.00013,16.39573]
[1779582876963,33.31,76645.13,0.0,0.18691,0.00013,16.3762]
[1779582876971,33.31,76645.13,0.0,0.18691,0.00013,16.3762]
[1779582876973,33.31,76645.13,0.0,0.18691,0.00013,16.3762]
[1779582877001,33.31,76645.13,0.0,0.18691,0.00013,16.3762]
[1779582877013,33.31,76644.25,0.0,0.18679,0.00013,16.36941]
[1779582880866,33.31,76640.91,0.0,0.18634,0.00013,16.34417]
[1779582880947,33.31,76640.21,0.0,0.18623,0.00013,16.33847]
[1779582885952,33.3,76639.47,0.0,0.18612,0.00013,16.33198]
[1779582890966,33.3,76640.06,0.0,0.18617,0.00013,16.33503]
[1779582895985,33.3,76638.25,0.0,0.18591,0.00013,16.32037]
[1779582900987,33.3,76641.13,0.0,0.18628,0.00013,16.34102]
[1779582905994,33.29,76635.48,0.0,0.18552,0.00013,16.29887]
[1779582910999,33.29,76635.36,0.0,0.18549,0.00013,16.29696]
[1779582916014,33.29,76635.55,0.0,0.18549,0.00013,16.29715]
[1779582921026,33.29,76638.6,0.0,0.18587,0.00013,16.31846]
[1779582924099,33.28,76648.52,0.0,0.18717,0.00013,16.39094]
[1779582924410,33.28,76648.52,0.0,0.18717,0.00013,16.39094]
[1779582924991,33.28,76653.01,0.0,0.18775,0.00013,16.42363]
[1779582926367,33.28,76653.67,0.0,0.18784,0.00013,16.42829]
[1779582926385,33.28,76653.67,0.0,0.18784,0.00013,16.42829]
[1779582926394,33.28,76653.67,0.0,0.18784,0.00013,16.42829]
[1779582926725,33.28,76655.7,0.0,0.18811,0.00013,16.44328]
[1779582930580,33.28,76658.98,0.0,0.18853,0.00013,16.46701]
[1779582930588,33.28,76658.98,0.0,0.18853,0.00013,16.46701]
[1779582930649,33.28,76658.98,0.0,0.18853,0.00013,16.46695]
[1779582932450,33.28,76658.98,0.0,0.18849,0.00013,16.46242]
[1779582933023,33.28,76660.13,0.0,0.18865,0.00013,16.47077]
[1779582938029,33.28,76664.11,0.0,0.18917,0.00013,16.49978]
[1779582943051,33.28,76667.77,0.0,0.18965,0.00013,16.52634]
[1779582948070,33.28,76666.74,0.0,0.1895,0.00013,16.51827]
[1779582953077,33.28,76669.72,0.0,0.18989,0.00013,16.53973]
[1779582958092,33.27,76671.45,0.0,0.19011,0.00013,16.55174]
[1779582959185,33.27,76672.31,0.0,0.19022,0.00013,16.55784]
[1779582959913,33.27,76672.31,0.0,0.19022,0.00013,16.55784]
[1779582964948,33.27,76676.76,0.0,0.1908,0.00013,16.58998]
[1779582969986,33.27,76678.82,0.0,0.19107,0.00013,16.60448]
[1779582975029,33.27,76682.93,0.0,0.19161,0.00013,16.63409]
[1779582980056,33.27,76684.78,0.0,0.19184,0.00013,16.64696]
[1779582985093,33.26,76685.24,0.0,0.19189,0.00013,16.64944]
[1779582987586,33.26,76683.13,0.0,0.1916,0.00013,16.6336]
[1779582988144,33.26,76682.33,0.0,0.19149,0.00013,16.6277]
[1779582990151,33.26,76671.22,0.0,0.18999,0.00013,16.54542]
[1779582995154,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995350,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995358,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995416,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995421,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995474,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995499,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779582995663,33.26,76665.9,0.0,0.18924,0.00013,16.50147]
[1779583000688,33.26,76669.3,0.0,0.18969,0.00013,16.52637]
[1779583005703,33.26,76668.47,0.0,0.18957,0.00013,16.52]
[1779583010728,33.26,76667.93,0.0,0.18949,0.00013,16.51555]
[1779583015745,33.26,76667.67,0.0,0.18945,0.00013,16.51327]
[1779583020771,33.26,76666.91,0.0,0.18934,0.00013,16.50715]
[1779583025794,33.26,76670.39,0.0,0.1898,0.00013,16.53223]
[1779583030853,33.25,76674.33,0.0,0.19031,0.00013,16.56059]
[1779583032121,33.25,76674.65,0.0,0.19035,0.00013,16.56263]
[1779583032136,33.25,76674.65,0.0,0.19035,0.00013,16.56263]
[1779583032171,33.25,76674.65,0.0,0.19035,0.00013,16.56263]
[1779583032139,33.25,76677.33,0.0,0.1907,0.00013,16.58224]
[1779583033487,33.25,76681.74,0.0,0.19129,0.00013,16.61458]
[1779583033511,33.25,76681.74,0.0,0.19129,0.00013,16.61458]
[1779583033583,33.25,76681.74,0.0,0.19129,0.00013,16.61458]
[1779583033964,33.25,76691.35,0.0,0.19259,0.00013,16.68539]
[1779583035138,33.25,76702.21,0.0,0.19405,0.00014,16.76498]
[1779583037301,33.25,76699.84,0.0,0.19372,0.00014,16.74733]
[1779583037322,33.25,76699.84,0.0,0.19372,0.00014,16.74733]
[1779583037952,33.25,76699.84,0.0,0.19372,0.00014,16.7471]
[1779583040427,33.25,76699.84,0.0,0.19371,0.00014,16.74666]
[1779583040444,33.25,76699.84,0.0,0.19371,0.00014,16.74666]
[1779583041167,33.25,76695.57,0.0,0.19312,0.00014,16.71475]
[1779583044537,33.25,76685.57,0.0,0.19176,0.00013,16.64033]
[1779583049573,33.24,76680.98,0.0,0.19112,0.00013,16.60513]
[1779583055628,33.24,76680.76,0.0,0.19101,0.00013,16.59714]
[1779583060658,33.23,76682.51,0.0,0.19122,0.00013,16.60844]
[1779583065694,33.23,76683.9,0.0,0.19138,0.00013,16.61726]
[1779583070728,33.23,76688.98,0.0,0.19204,0.00013,16.65322]
[1779583072360,33.22,76689.23,0.0,0.19206,0.00013,16.65474]
[1779583073166,33.22,76694.85,0.0,0.19282,0.00014,16.69584]
[1779583078190,33.22,76695.43,0.0,0.19288,0.00014,16.69912]
[1779583083198,33.22,76695.27,0.0,0.19284,0.00014,16.69702]
[1779583088212,33.22,76695.07,0.0,0.19279,0.00014,16.69466]
[1779583092580,33.21,76687.89,0.0,0.19181,0.00013,16.64078]
[1779583092628,33.21,76687.89,0.0,0.1918,0.00013,16.6405]
[1779583098925,33.21,76687.73,0.0,0.19175,0.00013,16.63768]
[1779583103959,33.21,76688.03,0.0,0.19176,0.00013,16.63855]
[1779583108997,33.2,76692.19,0.0,0.1923,0.00014,16.66793]
[1779583115045,33.2,76694.26,0.0,0.1925,0.00014,16.6767]
[1779583120079,33.19,76695.86,0.0,0.1927,0.00014,16.68732]
[1779583126120,33.19,76695.94,0.0,0.19268,0.00014,16.68615]
[1779583131156,33.19,76695.92,0.0,0.19265,0.00014,16.68459]
[1779583136203,33.18,76699.13,0.0,0.19306,0.00014,16.70715]
[1779583141239,33.18,76699.81,0.0,0.19313,0.00014,16.71111]
[1779583146273,33.18,76697.26,0.0,0.19276,0.00014,16.69106]
[1779583151308,33.18,76695.98,0.0,0.19257,0.00014,16.68069]
[1779583156344,33.17,76695.72,0.0,0.19252,0.00014,16.67778]
[1779583161379,33.17,76696.05,0.0,0.19254,0.00014,16.67904]
[1779583166415,33.17,76695.19,0.0,0.1924,0.00014,16.67158]
[1779583171449,33.16,76694.32,0.0,0.19223,0.00014,16.65963]
[1779583174373,33.16,76694.11,0.0,0.19219,0.00014,16.65768]
[1779583174412,33.16,76694.11,0.0,0.19219,0.00014,16.65768]
[1779583180513,33.16,76687.2,0.0,0.19124,0.00013,16.60554]
[1779583188098,33.16,76687.77,0.0,0.1913,0.00013,16.60889]
[1779583197720,33.16,76687.85,0.0,0.1913,0.00013,16.60887]
[1779583203677,33.15,76689.31,0.0,0.19147,0.00013,16.61833]
[1779583209714,33.15,76689.12,0.0,0.19143,0.00013,16.61619]
[1779583211052,33.15,76689.12,0.0,0.19143,0.00013,16.61619]
[1779583211089,33.15,76689.12,0.0,0.19143,0.00013,16.61619]
[1779583212080,33.15,76699.08,0.0,0.19277,0.00014,16.68951]
[1779583217445,33.15,76702.12,0.0,0.19318,0.00014,16.71142]
[1779583218298,33.15,76702.12,0.0,0.19318,0.00014,16.71142]
[1779583218314,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583218460,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583218512,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583218834,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219019,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219138,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219165,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219383,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219395,33.15,76712.23,0.0,0.19455,0.00014,16.78585]
[1779583219403,33.15,76719.81,0.0,0.19558,0.00014,16.84138]
[1779583219791,33.15,76719.81,0.0,0.19557,0.00014,16.84115]
[1779583224270,33.15,76724.79,0.0,0.19624,0.00014,16.8773]
[1779583224305,33.15,76724.79,0.0,0.19624,0.00014,16.8773]
[1779583224311,33.15,76725.82,0.0,0.19638,0.00014,16.88478]
[1779583228411,33.14,76724.5,0.0,0.19619,0.00014,16.87448]
[1779583229320,33.14,76724.66,0.0,0.19621,0.00014,16.87566]
[1779583234332,33.14,76722.31,0.0,0.19584,0.00014,16.85341]
[1779583239353,33.14,76721.59,0.0,0.19573,0.00014,16.84752]
[1779583244369,33.14,76720.51,0.0,0.19558,0.00014,16.83903]
[1779583249275,33.14,76719.9,0.0,0.19547,0.00014,16.83336]
[1779583249377,33.14,76719.16,0.0,0.19536,0.00014,16.82761]
[1779583252022,33.13,76706.55,0.0,0.19363,0.00014,16.73371]
[1779583254607,33.13,76704.73,0.0,0.19337,0.00014,16.71984]
[1779583255413,33.13,76705.92,0.0,0.19353,0.00014,16.72842]
[1779583260426,33.13,76707.22,0.0,0.19369,0.00014,16.7369]
[1779583263328,33.13,76712.98,0.0,0.19446,0.00014,16.77886]
[1779583263377,33.13,76711.82,0.0,0.1943,0.00014,16.77028]
[1779583269032,33.13,76712.53,0.0,0.1944,0.00014,16.77547]
[1779583273584,33.13,76712.33,0.0,0.19437,0.00014,16.77375]
[1779583274325,33.13,76712.59,0.0,0.1944,0.00014,16.77564]
[1779583276420,33.13,76701.0,0.0,0.19282,0.00014,16.69]
[1779583278799,33.13,76693.58,0.0,0.19182,0.00014,16.63507]
[1779583278860,33.13,76693.58,0.0,0.19182,0.00014,16.63508]
[1779583284250,33.12,76697.77,0.0,0.19237,0.00014,16.66534]
[1779583286855,33.12,76695.85,0.0,0.1921,0.00014,16.65074]
[1779583286874,33.12,76695.85,0.0,0.1921,0.00014,16.65074]
[1779583287970,33.12,76695.16,0.0,0.19201,0.00014,16.64545]
[1779583287978,33.12,76695.16,0.0,0.19201,0.00014,16.64545]
[1779583288276,33.12,76694.99,0.0,0.19198,0.00014,16.64397]
[1779583293316,33.12,76696.18,0.0,0.19208,0.00014,16.64728]
[1779583298347,33.12,76694.23,0.0,0.1918,0.00014,16.63168]
[1779583306403,33.11,76693.97,0.0,0.19174,0.00014,16.62839]
[1779583311340,33.11,76688.32,0.0,0.19096,0.00013,16.58561]
[1779583311386,33.11,76688.32,0.0,0.19096,0.00013,16.58561]
[1779583312636,33.11,76685.93,0.0,0.19063,0.00013,16.56758]
[1779583313402,33.11,76685.48,0.0,0.19057,0.00013,16.56425]
[1779583314725,33.11,76685.48,0.0,0.19056,0.00013,16.56394]
[1779583319043,33.11,76685.48,0.0,0.19055,0.00013,16.56332]
[1779583321750,33.11,76685.48,0.0,0.19055,0.00013,16.56332]
[1779583322431,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583322684,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323042,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323047,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323057,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323165,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323259,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323352,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323468,33.11,76684.05,0.0,0.19035,0.00013,16.55224]
[1779583323450,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323513,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323678,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323700,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323879,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323909,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323940,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583323967,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324082,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324121,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324284,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324346,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324489,33.11,76668.05,0.0,0.18819,0.00013,16.43322]
[1779583324406,33.11,76660.96,0.0,0.18725,0.00013,16.38057]
[1779583324521,33.11,76660.96,0.0,0.18725,0.00013,16.38057]
[1779583324542,33.11,76660.96,0.0,0.18725,0.00013,16.38057]
[1779583324854,33.11,76659.43,0.0,0.18704,0.00013,16.36898]
[1779583327555,33.1,76670.03,0.0,0.18845,0.00013,16.44741]
[1779583332236,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332245,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332246,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332319,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332339,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332368,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332465,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332486,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332489,33.1,76673.91,0.0,0.18897,0.00013,16.47607]
[1779583332420,33.1,76662.86,0.0,0.18748,0.00013,16.3935]
[1779583332516,33.1,76662.86,0.0,0.18748,0.00013,16.3935]
[1779583333261,33.1,76662.86,0.0,0.18748,0.00013,16.3935]
[1779583333264,33.1,76662.86,0.0,0.18748,0.00013,16.3935]
[1779583333393,33.1,76660.97,0.0,0.18722,0.00013,16.37919]
[1779583334589,33.1,76660.97,0.0,0.18722,0.00013,16.379]
[1779583334598,33.1,76660.97,0.0,0.18722,0.00013,16.379]
[1779583334603,33.1,76660.97,0.0,0.18722,0.00013,16.379]
[1779583334689,33.1,76662.3,0.0,0.18739,0.00013,16.38871]
[1779583340649,33.1,76660.22,0.0,0.1871,0.00013,16.37247]
[1779583345681,33.1,76661.71,0.0,0.18728,0.00013,16.38249]
[1779583350719,33.09,76661.03,0.0,0.18717,0.00013,16.3763]
[1779583355753,33.09,76662.94,0.0,0.18736,0.00013,16.38485]
[1779583361491,33.09,76668.01,0.0,0.18802,0.00013,16.42135]
[1779583366832,33.08,76674.88,0.0,0.1889,0.00013,16.47016]
[1779583368126,33.08,76674.88,0.0,0.1889,0.00013,16.47016]
[1779583368173,33.08,76674.88,0.0,0.1889,0.00013,16.47016]
[1779583368227,33.08,76675.9,0.0,0.18903,0.00013,16.47742]
[1779583373881,33.08,76680.29,0.0,0.18959,0.00013,16.50825]
[1779583379481,33.07,76682.13,0.0,0.18981,0.00013,16.52047]
[1779583384958,33.07,76682.03,0.0,0.18976,0.00013,16.51817]
[1779583390448,33.07,76687.4,0.0,0.19047,0.00013,16.55704]
[1779583394842,33.07,76687.52,0.0,0.19048,0.00013,16.55782]
[1779583395500,33.07,76687.88,0.0,0.19053,0.00013,16.56007]
[1779583396301,33.07,76687.88,0.0,0.19053,0.00013,16.56007]
[1779583396317,33.07,76687.88,0.0,0.19053,0.00013,16.56007]
[1779583396369,33.07,76687.88,0.0,0.19053,0.00013,16.56007]
[1779583396551,33.07,76688.23,0.0,0.19057,0.00013,16.56257]
[1779583396894,33.07,76688.23,0.0,0.19057,0.00013,16.56257]
[1779583396955,33.07,76688.23,0.0,0.19057,0.00013,16.56257]
[1779583402078,33.06,76695.15,0.0,0.19149,0.00014,16.61306]
[1779583403063,33.06,76695.15,0.0,0.19149,0.00014,16.61306]
[1779583403164,33.06,76688.72,0.0,0.19062,0.00013,16.56522]
[1779583409129,33.06,76685.5,0.0,0.19018,0.00013,16.54114]
[1779583412546,33.06,76677.87,0.0,0.18911,0.00013,16.47989]
[1779583418192,33.06,76671.48,0.0,0.18826,0.00013,16.43239]
[1779583424233,33.06,76667.4,0.0,0.18771,0.00013,16.40221]
[1779583429833,33.06,76667.94,0.0,0.18778,0.00013,16.40623]
[1779583435311,33.06,76665.71,0.0,0.18749,0.00013,16.3896]
[1779583440573,33.06,76662.69,0.0,0.18708,0.00013,16.36706]
[1779583446274,33.06,76658.95,0.0,0.18659,0.00013,16.33951]
[1779583453440,33.06,76663.61,0.0,0.18722,0.00013,16.37468]
[1779583460492,33.07,76669.06,0.0,0.18795,0.00013,16.41563]
[1779583465526,33.07,76670.56,0.0,0.18816,0.00013,16.42713]
[1779583474589,33.07,76670.78,0.0,0.18817,0.00013,16.42499]
[1779583479625,33.07,76670.15,0.0,0.18809,0.00013,16.42082]
[1779583484659,33.07,76671.09,0.0,0.18823,0.00013,16.42823]
[1779583490254,33.07,76667.22,0.0,0.18772,0.00013,16.40033]
[1779583495736,33.07,76664.16,0.0,0.18733,0.00013,16.37828]
[1779583500771,33.08,76661.89,0.0,0.18704,0.00013,16.36236]
[1779583505970,33.08,76660.11,0.0,0.18681,0.00013,16.34962]
[1779583506675,33.08,76655.83,0.0,0.18624,0.00013,16.31776]
[1779583509657,33.08,76646.14,0.0,0.18495,0.00013,16.24522]
[1779583514662,33.08,76644.73,0.0,0.18476,0.00013,16.23443]
[1779583516172,33.08,76646.04,0.0,0.18493,0.00013,16.244]
[1779583516296,33.08,76646.04,0.0,0.18492,0.00013,16.24389]
[1779583522127,33.07,76645.03,0.0,0.18478,0.00013,16.23585]
[1779583527150,33.07,76654.05,0.0,0.18597,0.00013,16.30247]
[1779583532244,33.07,76655.49,0.0,0.18616,0.00013,16.31315]
[1779583538034,33.07,76663.04,0.0,0.18713,0.00013,16.36465]
[1779583543109,33.07,76665.16,0.0,0.18741,0.00013,16.38023]
[1779583545424,33.07,76665.51,0.0,0.18745,0.00013,16.38273]
[1779583545700,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583546923,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583546992,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547232,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547299,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547453,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547539,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547644,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547654,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547723,33.07,76668.81,0.0,0.18789,0.00013,16.40714]
[1779583547681,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583547758,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583547791,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583547922,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583547966,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548119,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548152,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548358,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548392,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548403,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548411,33.07,76680.84,0.0,0.1895,0.00013,16.4964]
[1779583548456,33.07,76681.27,0.0,0.18956,0.00013,16.49948]
[1779583549278,33.07,76681.27,0.0,0.18956,0.00013,16.49948]
[1779583549576,33.07,76681.8,0.0,0.18963,0.00013,16.50341]
[1779583551167,33.07,76682.84,0.0,0.18977,0.00013,16.51095]
[1779583551730,33.07,76681.61,0.0,0.1896,0.00013,16.50185]
[1779583553236,33.07,76681.61,0.0,0.1896,0.00013,16.50185]
[1779583553686,33.07,76680.67,0.0,0.18948,0.00013,16.49491]
[1779583558700,33.07,76678.26,0.0,0.18915,0.00013,16.4771]
[1779583558849,33.07,76683.74,0.0,0.18989,0.00013,16.51777]
[1779583559716,33.07,76695.45,0.0,0.19147,0.00014,16.60457]
[1779583561097,33.07,76701.84,0.0,0.19234,0.00014,16.6519]
[1779583561342,33.07,76701.84,0.0,0.19234,0.00014,16.6519]
[1779583561462,33.07,76701.84,0.0,0.19234,0.00014,16.6519]
[1779583561499,33.07,76701.84,0.0,0.19234,0.00014,16.6519]
[1779583562169,33.07,76692.48,0.0,0.19107,0.00014,16.58259]
[1779583565555,33.07,76688.45,0.0,0.19052,0.00013,16.55253]
[1779583565649,33.07,76683.52,0.0,0.18986,0.00013,16.51589]
[1779583571734,33.07,76683.3,0.0,0.18982,0.00013,16.51413]
[1779583572080,33.07,76682.08,0.0,0.18966,0.00013,16.50505]
[1779583577082,33.07,76683.87,0.0,0.1899,0.00013,16.51809]
[1779583582346,33.07,76682.91,0.0,0.18976,0.00013,16.51064]
[1779583586379,33.07,76693.11,0.0,0.19112,0.00014,16.5856]
[1779583591413,33.07,76684.92,0.0,0.18998,0.00013,16.5202]
[1779583595441,33.07,76694.29,0.0,0.19124,0.00014,16.58965]
[1779583601490,33.07,76699.65,0.0,0.19197,0.00014,16.62935]
[1779583601536,33.07,76699.65,0.0,0.19197,0.00014,16.62935]
[1779583608532,33.06,76700.72,0.0,0.1921,0.00014,16.63659]
[1779583610847,33.06,76702.04,0.0,0.19227,0.00014,16.64606]
[1779583616588,33.06,76703.39,0.0,0.19245,0.00014,16.65554]
[1779583621119,33.06,76703.39,0.0,0.19245,0.00014,16.65554]
[1779583624871,33.06,76709.21,0.0,0.19323,0.00014,16.69837]
[1779583625052,33.06,76709.21,0.0,0.19323,0.00014,16.69837]
[1779583626772,33.06,76709.21,0.0,0.19323,0.00014,16.6983]
[1779583626804,33.06,76709.21,0.0,0.19323,0.00014,16.6983]
[1779583628989,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629496,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629505,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629516,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629693,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629746,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629781,33.06,76713.27,0.0,0.19378,0.00014,16.72824]
[1779583629723,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583629845,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583629928,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630007,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630155,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630194,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630378,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630409,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630596,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630614,33.06,76716.3,0.0,0.1942,0.00014,16.75055]
[1779583630688,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583630818,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583630855,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583630864,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583630867,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631402,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631433,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631442,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631463,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631504,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631568,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631589,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631594,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631621,33.06,76716.3,0.0,0.19419,0.00014,16.7504]
[1779583631696,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583631821,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583631832,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583631841,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583631849,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583631897,33.06,76715.7,0.0,0.19411,0.00014,16.74596]
[1779583632702,33.06,76713.46,0.0,0.1938,0.00014,16.7293]
[1779583635512,33.06,76714.07,0.0,0.19388,0.00014,16.73363]
[1779583635518,33.06,76714.07,0.0,0.19388,0.00014,16.73363]
[1779583635726,33.06,76714.14,0.0,0.19389,0.00014,16.73407]
[1779583640763,33.06,76713.81,0.0,0.19384,0.00014,16.7312]
[1779583648818,33.05,76717.9,0.0,0.19437,0.00014,16.76011]
[1779583653858,33.05,76722.68,0.0,0.19497,0.00014,16.78995]
[1779583658888,33.05,76719.2,0.0,0.19448,0.00014,16.76345]
[1779583663924,33.05,76716.48,0.0,0.19409,0.00014,16.74255]
[1779583668960,33.05,76718.19,0.0,0.19431,0.00014,16.7546]
[1779583670439,33.05,76718.19,0.0,0.19431,0.00014,16.7546]
[1779583670634,33.05,76718.19,0.0,0.19431,0.00014,16.7546]
[1779583670676,33.05,76718.93,0.0,0.19441,0.00014,16.75993]
[1779583671174,33.05,76718.93,0.0,0.19441,0.00014,16.75993]
[1779583671539,33.05,76762.21,0.0,0.20038,0.00014,17.07902]
[1779583671947,33.05,76762.21,0.0,0.20038,0.00014,17.07902]
[1779583672494,33.05,76762.21,0.0,0.20038,0.00014,17.07902]
[1779583672595,33.05,76812.61,0.0,0.20747,0.00014,17.44794]
[1779583673225,33.05,76812.61,0.0,0.20747,0.00014,17.44794]
[1779583673461,33.05,76812.61,0.0,0.20747,0.00014,17.44794]
[1779583673642,33.05,76812.61,0.0,0.20747,0.00014,17.44794]
[1779583673659,33.05,76822.3,0.0,0.20884,0.00014,17.51819]
[1779583674277,33.05,76822.3,0.0,0.20884,0.00014,17.51819]
[1779583674290,33.05,76822.3,0.0,0.20884,0.00014,17.51819]
[1779583674623,33.05,76822.3,0.0,0.20884,0.00014,17.51819]
[1779583674715,33.05,76822.09,0.0,0.20881,0.00014,17.51666]
[1779583674957,33.05,76822.09,0.0,0.20881,0.00014,17.51666]
[1779583675496,33.05,76822.09,0.0,0.20881,0.00014,17.51666]
[1779583675561,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676132,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676199,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676250,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676493,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676663,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676786,33.04,76819.79,0.0,0.20844,0.00014,17.4975]
[1779583676819,33.04,76818.24,0.0,0.20822,0.00014,17.48622]
[1779583676907,33.04,76818.24,0.0,0.20822,0.00014,17.48622]
[1779583677306,33.04,76818.24,0.0,0.20822,0.00014,17.48622]
[1779583677480,33.04,76818.24,0.0,0.20822,0.00014,17.48622]
[1779583677521,33.04,76808.47,0.0,0.20682,0.00014,17.4147]
[1779583679253,33.04,76809.07,0.0,0.20691,0.00014,17.41907]
[1779583679416,33.04,76809.07,0.0,0.20691,0.00014,17.41907]
[1779583679476,33.04,76814.76,0.0,0.20771,0.00014,17.46042]
[1779583680396,33.04,76814.76,0.0,0.20771,0.00014,17.46042]
[1779583680420,33.04,76814.76,0.0,0.20771,0.00014,17.46042]
[1779583680449,33.04,76814.76,0.0,0.20771,0.00014,17.46042]
[1779583680480,33.04,76814.76,0.0,0.20771,0.00014,17.46042]
[1779583680515,33.04,76818.22,0.0,0.2082,0.00014,17.48548]
[1779583681714,33.04,76818.22,0.0,0.2082,0.00014,17.48548]
[1779583681862,33.04,76818.22,0.0,0.2082,0.00014,17.48548]
[1779583681868,33.04,76816.12,0.0,0.2079,0.00014,17.47018]
[1779583681937,33.04,76816.12,0.0,0.2079,0.00014,17.47018]
[1779583682212,33.04,76816.12,0.0,0.2079,0.00014,17.47018]
[1779583682412,33.04,76816.12,0.0,0.2079,0.00014,17.47018]
[1779583682432,33.04,76816.12,0.0,0.2079,0.00014,17.47018]
[1779583682526,33.04,76801.89,0.0,0.20588,0.00014,17.3664]
[1779583684105,33.04,76793.04,0.0,0.20463,0.00014,17.30128]
[1779583686070,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686092,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686102,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686106,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686211,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686213,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686222,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686345,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686377,33.04,76791.23,0.0,0.20437,0.00014,17.28796]
[1779583686501,33.04,76792.92,0.0,0.20461,0.00014,17.30025]
[1779583690536,33.04,76793.87,0.0,0.20474,0.00014,17.30696]
[1779583690555,33.04,76793.87,0.0,0.20474,0.00014,17.30696]
[1779583692991,33.03,76799.53,0.0,0.20552,0.00014,17.3478]
[1779583693164,33.03,76801.28,0.0,0.20577,0.00014,17.36038]
[1779583698867,33.03,76793.63,0.0,0.20467,0.00014,17.30373]
[1779583699011,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699330,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699364,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699711,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699871,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699886,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699897,33.03,76793.57,0.0,0.20466,0.00014,17.30314]
[1779583699892,33.03,76810.54,0.0,0.20706,0.00014,17.42694]
[1779583701551,33.03,76810.54,0.0,0.20706,0.00014,17.42694]
[1779583701652,33.03,76810.54,0.0,0.20706,0.00014,17.42694]
[1779583701655,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583702114,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583702121,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583702245,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583702518,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583702536,33.03,76814.41,0.0,0.20761,0.00014,17.45533]
[1779583703277,33.03,76814.64,0.0,0.20764,0.00014,17.45699]
[1779583704677,33.03,76813.59,0.0,0.20749,0.00014,17.44931]
[1779583704686,33.03,76813.59,0.0,0.20749,0.00014,17.44931]
[1779583704717,33.03,76813.59,0.0,0.20749,0.00014,17.44931]
[1779583704777,33.03,76814.12,0.0,0.20757,0.00014,17.45315]
[1779583709286,33.03,76824.14,0.0,0.20899,0.00014,17.52593]
[1779583710675,33.03,76824.14,0.0,0.20899,0.00014,17.52593]
[1779583713244,33.03,76818.16,0.0,0.2081,0.00014,17.47778]
[1779583713253,33.03,76818.16,0.0,0.2081,0.00014,17.47778]
[1779583713341,33.03,76817.82,0.0,0.20805,0.00014,17.47525]
[1779583716548,33.03,76817.82,0.0,0.20805,0.00014,17.47516]
[1779583717668,33.03,76822.18,0.0,0.20867,0.00014,17.50686]
[1779583720483,33.03,76823.63,0.0,0.20887,0.00014,17.51717]
[1779583721753,33.03,76822.61,0.0,0.20872,0.00014,17.50965]
[1779583725186,33.03,76823.28,0.0,0.20881,0.00014,17.51432]
[1779583725209,33.03,76823.28,0.0,0.20881,0.00014,17.51432]
[1779583725324,33.03,76823.28,0.0,0.20881,0.00014,17.51432]
[1779583725362,33.03,76823.28,0.0,0.20881,0.00014,17.51432]
[1779583728004,33.03,76809.25,0.0,0.20682,0.00014,17.41195]
[1779583730061,33.03,76810.31,0.0,0.20697,0.00014,17.41984]
[1779583730081,33.03,76810.31,0.0,0.20697,0.00014,17.41984]
[1779583730434,33.03,76810.84,0.0,0.20705,0.00014,17.42378]
[1779583732008,33.03,76811.33,0.0,0.20712,0.00014,17.42743]
[1779583734098,33.03,76804.25,0.0,0.20612,0.00014,17.37591]
[1779583739497,33.03,76799.73,0.0,0.2055,0.00014,17.34382]
[1779583744557,33.03,76798.36,0.0,0.20531,0.00014,17.33417]
[1779583744811,33.03,76798.36,0.0,0.20531,0.00014,17.33417]
[1779583744936,33.03,76797.65,0.0,0.20521,0.00014,17.32899]
[1779583747558,33.03,76787.83,0.0,0.20383,0.00014,17.25725]
[1779583748807,33.03,76787.83,0.0,0.20383,0.00014,17.25725]
[1779583750579,33.03,76775.84,0.0,0.20215,0.00014,17.16953]
[1779583752137,33.03,76774.38,0.0,0.20194,0.00014,17.15886]
[1779583752456,33.03,76774.74,0.0,0.202,0.00014,17.16155]
[1779583757628,33.03,76778.3,0.0,0.2025,0.00014,17.18785]
[1779583762663,33.03,76781.24,0.0,0.20291,0.00014,17.20919]
[1779583764678,33.03,76779.65,0.0,0.20268,0.00014,17.19754]
[1779583764719,33.03,76779.65,0.0,0.20268,0.00014,17.19754]
[1779583767482,33.03,76776.66,0.0,0.20226,0.00014,17.17561]
[1779583769025,33.03,76772.69,0.0,0.20171,0.00014,17.1464]
[1779583774639,33.03,76771.9,0.0,0.20156,0.00014,17.13609]
[1779583782803,33.03,76771.3,0.0,0.20148,0.00014,17.13206]
[1779583787840,33.03,76774.78,0.0,0.20198,0.00014,17.15801]
[1779583793881,33.04,76775.42,0.0,0.20208,0.00014,17.16323]
[1779583800929,33.04,76774.9,0.0,0.20202,0.00014,17.16005]
[1779583803951,33.04,76762.2,0.0,0.20025,0.00014,17.06704]
[1779583809992,33.04,76757.82,0.0,0.19967,0.00014,17.03623]
[1779583815029,33.05,76756.48,0.0,0.1995,0.00014,17.02757]
[1779583815520,33.05,76756.48,0.0,0.1995,0.00014,17.02757]
[1779583815801,33.05,76756.48,0.0,0.1995,0.00014,17.02757]
[1779583815835,33.05,76756.48,0.0,0.1995,0.00014,17.02757]
[1779583816037,33.05,76754.61,0.0,0.19925,0.00014,17.01388]
[1779583818051,33.05,76745.8,0.0,0.19803,0.00014,16.94923]
[1779583820476,33.05,76745.45,0.0,0.19799,0.00014,16.94681]
[1779583820560,33.05,76745.45,0.0,0.19799,0.00014,16.94681]
[1779583825617,33.05,76745.64,0.0,0.19803,0.00014,16.94916]
[1779583830656,33.05,76743.25,0.0,0.19771,0.00014,16.9323]
[1779583835707,33.05,76740.53,0.0,0.19732,0.00014,16.9087]
[1779583840760,33.06,76737.45,0.0,0.19691,0.00014,16.88688]
[1779583845766,33.06,76734.87,0.0,0.19657,0.00014,16.8687]
[1779583846338,33.06,76734.87,0.0,0.19658,0.00014,16.86887]
[1779583846380,33.06,76734.87,0.0,0.19658,0.00014,16.86887]
[1779583847168,33.06,76735.94,0.0,0.19673,0.00014,16.87693]
[1779583847197,33.06,76735.94,0.0,0.19673,0.00014,16.87693]
[1779583848053,33.06,76727.45,0.0,0.19556,0.00014,16.81443]
[1779583853073,33.06,76721.77,0.0,0.1948,0.00014,16.77338]
[1779583855773,33.06,76720.1,0.0,0.19458,0.00014,16.76123]
[1779583855815,33.06,76719.72,0.0,0.19453,0.00014,16.75853]
[1779583862881,33.06,76722.16,0.0,0.19487,0.00014,16.77689]
[1779583868417,33.06,76713.84,0.0,0.19372,0.00014,16.71512]
[1779583873453,33.06,76711.73,0.0,0.19344,0.00014,16.69949]
[1779583878486,33.06,76712.08,0.0,0.19349,0.00014,16.70217]
[1779583883523,33.06,76707.79,0.0,0.1929,0.00014,16.67056]
[1779583889565,33.06,76708.22,0.0,0.19297,0.00014,16.67413]
[1779583895613,33.07,76707.93,0.0,0.1929,0.00014,16.66794]
[1779583898820,33.07,76708.28,0.0,0.19295,0.00014,16.67075]
[1779583898895,33.07,76708.28,0.0,0.19295,0.00014,16.67075]
[1779583904670,33.07,76709.23,0.0,0.19309,0.00014,16.67829]
[1779583909706,33.07,76710.06,0.0,0.19321,0.00014,16.68472]
[1779583912391,33.07,76710.35,0.0,0.19325,0.00014,16.68709]
[1779583912449,33.07,76710.35,0.0,0.19325,0.00014,16.68709]
[1779583918771,33.07,76712.33,0.0,0.19353,0.00014,16.70215]
[1779583920640,33.07,76711.84,0.0,0.19347,0.00014,16.69859]
[1779583920674,33.07,76711.84,0.0,0.19347,0.00014,16.69859]
[1779583921459,33.07,76711.8,0.0,0.19346,0.00014,16.69836]
[1779583921510,33.07,76711.8,0.0,0.19346,0.00014,16.69836]
[1779583921577,33.07,76711.8,0.0,0.19346,0.00014,16.69836]
[1779583921995,33.07,76711.8,0.0,0.19346,0.00014,16.69836]
[1779583922103,33.07,76727.12,0.0,0.19556,0.00014,16.81156]
[1779583922607,33.07,76727.12,0.0,0.19556,0.00014,16.81156]
[1779583922830,33.07,76727.12,0.0,0.19556,0.00014,16.81156]
[1779583922880,33.07,76736.24,0.0,0.19681,0.00014,16.879]
[1779583924605,33.07,76736.24,0.0,0.19682,0.00014,16.8792]
[1779583924792,33.07,76736.24,0.0,0.19682,0.00014,16.8792]
[1779583924895,33.07,76736.24,0.0,0.19682,0.00014,16.8792]
[1779583924970,33.07,76740.29,0.0,0.19738,0.00014,16.90923]
[1779583925580,33.07,76740.29,0.0,0.19738,0.00014,16.90923]
[1779583925703,33.07,76740.29,0.0,0.19738,0.00014,16.90923]
[1779583925844,33.07,76740.29,0.0,0.19738,0.00014,16.9094]
[1779583928137,33.07,76742.9,0.0,0.19775,0.00014,16.92877]
[1779583929537,33.07,76746.6,0.0,0.19826,0.00014,16.95631]
[1779583929573,33.07,76746.6,0.0,0.19826,0.00014,16.95631]
[1779583932240,33.07,76748.01,0.0,0.19846,0.00014,16.967]
[1779583932998,33.07,76743.43,0.0,0.19783,0.00014,16.9334]
[1779583939524,33.08,76741.17,0.0,0.19753,0.00014,16.91728]
[1779583939545,33.08,76741.17,0.0,0.19753,0.00014,16.91728]
[1779583939941,33.08,76740.91,0.0,0.1975,0.00014,16.91579]
[1779583942962,33.08,76730.47,0.0,0.19607,0.00014,16.83919]
[1779583947997,33.08,76725.82,0.0,0.19546,0.00014,16.80615]
[1779583953035,33.08,76724.06,0.0,0.1952,0.00014,16.78984]
[1779583958068,33.09,76718.61,0.0,0.19448,0.00014,16.75101]
[1779583964111,33.09,76718.01,0.0,0.19444,0.00014,16.74832]
[1779583969145,33.09,76717.55,0.0,0.1944,0.00014,16.74612]
[1779583976194,33.1,76716.36,0.0,0.19428,0.00014,16.73978]
[1779583981229,33.11,76714.89,0.0,0.19411,0.00014,16.7305]
[1779583987121,33.11,76714.44,0.0,0.19408,0.00014,16.72878]
[1779583987331,33.11,76712.16,0.0,0.19377,0.00014,16.71229]
[1779583987361,33.11,76712.16,0.0,0.19377,0.00014,16.71229]
[1779583992667,33.11,76709.26,0.0,0.1934,0.00014,16.69197]
[1779583994053,33.12,76709.8,0.0,0.19349,0.00014,16.69707]
[1779583994085,33.12,76709.8,0.0,0.19349,0.00014,16.69707]
[1779583998102,33.12,76709.68,0.0,0.19349,0.00014,16.69693]
[1779583998140,33.12,76709.68,0.0,0.19349,0.00014,16.69693]
[1779584000521,33.12,76704.39,0.0,0.19279,0.00014,16.65889]
[1779584000559,33.12,76704.39,0.0,0.19279,0.00014,16.65889]
[1779584004908,33.12,76705.62,0.0,0.19298,0.00014,16.66919]
[1779584004992,33.12,76710.81,0.0,0.19369,0.00014,16.70754]
[1779584007264,33.12,76714.98,0.0,0.19426,0.00014,16.73829]
[1779584007482,33.12,76716.89,0.0,0.19452,0.00014,16.75236]
[1779584010640,33.12,76721.17,0.0,0.1951,0.00014,16.78386]
[1779584010686,33.12,76721.17,0.0,0.1951,0.00014,16.78386]
[1779584010719,33.12,76721.11,0.0,0.19509,0.00014,16.78342]
[1779584013322,33.12,76720.48,0.0,0.19497,0.00014,16.77438]
[1779584024032,33.13,76712.56,0.0,0.19391,0.00014,16.71681]
[1779584030486,33.13,76712.62,0.0,0.19392,0.00014,16.71768]
[1779584030525,33.13,76712.62,0.0,0.19392,0.00014,16.71768]
[1779584035609,33.13,76712.79,0.0,0.19395,0.00014,16.71928]
[1779584044175,33.13,76713.1,0.0,0.19399,0.00014,16.72138]
[1779584050563,33.13,76713.22,0.0,0.19401,0.00014,16.72223]
[1779584050605,33.13,76713.22,0.0,0.19401,0.00014,16.72223]
[1779584054245,33.13,76723.84,0.0,0.19546,0.00014,16.80066]
[1779584056690,33.13,76723.71,0.0,0.19544,0.00014,16.79977]
[1779584056724,33.13,76723.71,0.0,0.19544,0.00014,16.79977]
[1779584060535,33.13,76723.13,0.0,0.19537,0.00014,16.79573]
[1779584060554,33.13,76723.13,0.0,0.19537,0.00014,16.79573]
[1779584065819,33.13,76717.9,0.0,0.19466,0.00014,16.75745]
[1779584068856,33.13,76713.97,0.0,0.19412,0.00014,16.72816]
[1779584068957,33.13,76713.89,0.0,0.1941,0.00014,16.7275]
[1779584070255,33.13,76713.89,0.0,0.1941,0.00014,16.7275]
[1779584070275,33.13,76713.89,0.0,0.1941,0.00014,16.72742]
[1779584070495,33.13,76713.89,0.0,0.1941,0.00014,16.72742]
[1779584070531,33.13,76713.89,0.0,0.1941,0.00014,16.72742]
[1779584075931,33.13,76709.63,0.0,0.19348,0.00014,16.69128]
[1779584081940,33.13,76710.67,0.0,0.19364,0.00014,16.69996]
[1779584087207,33.13,76710.94,0.0,0.19369,0.00014,16.70243]
[1779584091183,33.13,76711.54,0.0,0.19377,0.00014,16.70718]
[1779584091189,33.13,76712.35,0.0,0.19389,0.00014,16.71363]
[1779584095034,33.14,76722.63,0.0,0.19533,0.00014,16.79095]
[1779584096004,33.14,76722.63,0.0,0.19533,0.00014,16.79095]
[1779584096017,33.14,76722.63,0.0,0.19533,0.00014,16.79095]
[1779584096040,33.14,76723.51,0.0,0.19545,0.00014,16.79766]
[1779584101075,33.14,76720.29,0.0,0.19503,0.00014,16.77508]
[1779584106110,33.14,76718.97,0.0,0.19488,0.00014,16.7666]
[1779584109183,33.15,76718.29,0.0,0.19479,0.00014,16.76211]
[1779584109240,33.15,76717.5,0.0,0.19469,0.00014,16.75655]
[1779584114670,33.15,76713.07,0.0,0.19411,0.00014,16.72508]
[1779584120209,33.15,76713.67,0.0,0.19423,0.00014,16.73134]
[1779584125243,33.16,76713.53,0.0,0.19424,0.00014,16.73213]
[1779584127257,33.16,76722.03,0.0,0.19541,0.00014,16.79522]
[1779584132370,33.16,76722.0,0.0,0.19539,0.00014,16.79137]
[1779584133299,33.16,76724.19,0.0,0.19569,0.00014,16.8079]
[1779584140349,33.17,76731.35,0.0,0.1967,0.00014,16.86169]
[1779584145385,33.17,76729.74,0.0,0.19649,0.00014,16.85055]
[1779584150420,33.17,76729.71,0.0,0.19651,0.00014,16.85136]
[1779584158476,33.17,76728.11,0.0,0.19631,0.00014,16.8408]
[1779584163510,33.18,76723.5,0.0,0.19569,0.00014,16.80757]
[1779584168544,33.18,76729.22,0.0,0.19649,0.00014,16.85016]
[1779584175091,33.18,76731.67,0.0,0.19683,0.00014,16.86876]
[1779584180569,33.18,76739.27,0.0,0.19789,0.00014,16.92495]
[1779584185667,33.18,76740.36,0.0,0.19804,0.00014,16.93331]
[1779584193723,33.18,76742.1,0.0,0.19825,0.00014,16.94202]
[1779584198757,33.18,76752.05,0.0,0.19963,0.00014,17.01516]
[1779584203792,33.18,76751.82,0.0,0.1996,0.00014,17.01345]
[1779584209116,33.18,76751.51,0.0,0.19956,0.00014,17.0112]
[1779584215374,33.18,76750.89,0.0,0.19947,0.00014,17.00679]
[1779584220911,33.18,76750.43,0.0,0.19941,0.00014,17.00344]
[1779584222306,33.18,76750.43,0.0,0.19941,0.00014,17.00344]
[1779584222340,33.18,76750.43,0.0,0.19941,0.00014,17.00344]
[1779584222766,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584222914,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584223225,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584223237,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584223303,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584223405,33.18,76750.57,0.0,0.19943,0.00014,17.00446]
[1779584223378,33.18,76754.58,0.0,0.19999,0.00014,17.03383]
[1779584223564,33.18,76754.58,0.0,0.19999,0.00014,17.03383]
[1779584223712,33.18,76754.58,0.0,0.19999,0.00014,17.03383]
[1779584223937,33.18,76754.58,0.0,0.19999,0.00014,17.03383]
[1779584225444,33.18,76772.99,0.0,0.20256,0.00014,17.16877]
[1779584226851,33.18,76772.99,0.0,0.20256,0.00014,17.16877]
[1779584226855,33.18,76772.99,0.0,0.20256,0.00014,17.16877]
[1779584227063,33.18,76764.04,0.0,0.2013,0.00014,17.10318]
[1779584229717,33.18,76765.19,0.0,0.20146,0.00014,17.11151]
[1779584230464,33.18,76764.91,0.0,0.20142,0.00014,17.1093]
[1779584230890,33.18,76764.91,0.0,0.20142,0.00014,17.1093]
[1779584231412,33.18,76764.91,0.0,0.20142,0.00014,17.1093]
[1779584231442,33.18,76764.91,0.0,0.20142,0.00014,17.1093]
[1779584231395,33.18,76764.91,0.0,0.20142,0.00014,17.10923]
[1779584238512,33.18,76768.21,0.0,0.20187,0.00014,17.13294]
[1779584245084,33.18,76766.85,0.0,0.20167,0.00014,17.12238]
[1779584250118,33.18,76767.47,0.0,0.20175,0.00014,17.12659]
[1779584255153,33.18,76767.93,0.0,0.20177,0.00014,17.12523]
[1779584262203,33.18,76767.74,0.0,0.20174,0.00014,17.12351]
[1779584267239,33.18,76766.54,0.0,0.20157,0.00014,17.11454]
[1779584272273,33.18,76766.42,0.0,0.20155,0.00014,17.11356]
[1779584277309,33.18,76766.19,0.0,0.20151,0.00014,17.11178]
[1779584282346,33.17,76763.25,0.0,0.2011,0.00014,17.09022]
[1779584285366,33.18,76754.58,0.0,0.1999,0.00014,17.02699]
[1779584293422,33.18,76752.57,0.0,0.19964,0.00014,17.01291]
[1779584298456,33.18,76744.37,0.0,0.19852,0.00014,16.95367]
[1779584303490,33.18,76745.78,0.0,0.19874,0.00014,16.96531]
[1779584306069,33.18,76746.24,0.0,0.19881,0.00014,16.96914]
[1779584306512,33.18,76746.25,0.0,0.19882,0.00014,16.96944]
[1779584311539,33.19,76745.02,0.0,0.19866,0.00014,16.96105]
[1779584316567,33.19,76748.08,0.0,0.19906,0.00014,16.97948]
[1779584321585,33.19,76747.92,0.0,0.19904,0.00014,16.97879]
[1779584326614,33.19,76747.92,0.0,0.19905,0.00014,16.97935]
[1779584327344,33.19,76747.92,0.0,0.19905,0.00014,16.97935]
[1779584327422,33.19,76748.04,0.0,0.19907,0.00014,16.98032]
[1779584333213,33.19,76747.9,0.0,0.19906,0.00014,16.97964]
[1779584339337,33.19,76747.12,0.0,0.19896,0.00014,16.97454]
[1779584343133,33.19,76747.24,0.0,0.19899,0.00014,16.97597]
[1779584343218,33.19,76747.24,0.0,0.19899,0.00014,16.97597]
[1779584343320,33.2,76745.96,0.0,0.19882,0.00014,16.96671]
[1779584349942,33.2,76744.84,0.0,0.19867,0.00014,16.95916]
[1779584350517,33.2,76744.84,0.0,0.19867,0.00014,16.95916]
[1779584350551,33.2,76744.84,0.0,0.19867,0.00014,16.95916]
[1779584354070,33.2,76745.19,0.0,0.19873,0.00014,16.96226]
[1779584354567,33.2,76745.95,0.0,0.19885,0.00014,16.96819]
[1779584358173,33.2,76753.77,0.0,0.19993,0.00014,17.02556]
[1779584358267,33.2,76753.75,0.0,0.19993,0.00014,17.02546]
[1779584360541,33.2,76753.75,0.0,0.19993,0.00014,17.02546]
[1779584360598,33.2,76753.75,0.0,0.19993,0.00014,17.02546]
[1779584365733,33.2,76751.4,0.0,0.19961,0.00014,17.00845]
[1779584370436,33.2,76749.0,0.0,0.19928,0.00014,16.99115]
[1779584370493,33.2,76749.0,0.0,0.19928,0.00014,16.99115]
[1779584376515,33.2,76749.29,0.0,0.19929,0.00014,16.98945]
[1779584384065,33.2,76749.15,0.0,0.19929,0.00014,16.98908]
[1779584389104,33.21,76745.92,0.0,0.19885,0.00014,16.96597]
[1779584391064,33.21,76748.32,0.0,0.19919,0.00014,16.98403]
[1779584391165,33.21,76748.92,0.0,0.19928,0.00014,16.98843]
[1779584396654,33.21,76749.58,0.0,0.19938,0.00014,16.99403]
[1779584402196,33.21,76752.16,0.0,0.19976,0.00014,17.01404]
[1779584407502,33.21,76751.34,0.0,0.19965,0.00014,17.0082]
[1779584407536,33.21,76743.92,0.0,0.19864,0.00014,16.95453]
[1779584413276,33.22,76742.49,0.0,0.19847,0.00014,16.94547]
[1779584415710,33.22,76742.67,0.0,0.1985,0.00014,16.94701]
[1779584416297,33.22,76748.61,0.0,0.19933,0.00014,16.99089]
[1779584424353,33.22,76752.25,0.0,0.19985,0.00014,17.0185]
[1779584429389,33.22,76751.67,0.0,0.19978,0.00014,17.01477]
[1779584435432,33.23,76751.52,0.0,0.19973,0.00014,17.00979]
[1779584442482,33.23,76751.2,0.0,0.1997,0.00014,17.00799]
[1779584447517,33.23,76750.64,0.0,0.19963,0.00014,17.00439]
[1779584452552,33.23,76750.24,0.0,0.19958,0.00014,17.00174]
[1779584456182,33.23,76757.67,0.0,0.20061,0.00014,17.05627]
[1779584456436,33.23,76757.67,0.0,0.20061,0.00014,17.05627]
[1779584456561,33.23,76757.67,0.0,0.20061,0.00014,17.05627]
[1779584458612,33.23,76773.45,0.0,0.20281,0.00014,17.17155]
[1779584462519,33.23,76775.51,0.0,0.2031,0.00014,17.18662]
[1779584462559,33.23,76775.51,0.0,0.2031,0.00014,17.18662]
[1779584466588,33.23,76778.97,0.0,0.20359,0.00014,17.21185]
[1779584466612,33.23,76778.97,0.0,0.20359,0.00014,17.21185]
[1779584470497,33.23,76780.01,0.0,0.20374,0.00014,17.21968]
[1779584470528,33.23,76780.01,0.0,0.20374,0.00014,17.21968]
[1779584475702,33.23,76779.0,0.0,0.20361,0.00014,17.21287]
[1779584480765,33.23,76782.04,0.0,0.20405,0.00014,17.23574]
[1779584486237,33.23,76781.35,0.0,0.20395,0.00014,17.23072]
[1779584491845,33.23,76778.21,0.0,0.20347,0.00014,17.2031]
[1779584497360,33.23,76777.21,0.0,0.20332,0.00014,17.19545]
[1779584503222,33.23,76776.75,0.0,0.20325,0.00014,17.1917]
[1779584508964,33.23,76778.31,0.0,0.20345,0.00014,17.20214]
[1779584514425,33.23,76771.92,0.0,0.20257,0.00014,17.15611]
[1779584517502,33.23,76761.57,0.0,0.20114,0.00014,17.08146]
[1779584523528,33.24,76754.89,0.0,0.20024,0.00014,17.03385]
[1779584524759,33.24,76754.46,0.0,0.20019,0.00014,17.03113]
[1779584525080,33.24,76755.25,0.0,0.2003,0.00014,17.03703]
[1779584528900,33.24,76746.99,0.0,0.19917,0.00014,16.9772]
[1779584529003,33.24,76746.99,0.0,0.19917,0.00014,16.9772]
[1779584534142,33.24,76750.05,0.0,0.19961,0.00014,17.0007]
[1779584534866,33.24,76750.05,0.0,0.19961,0.00014,17.0007]
[1779584540184,33.24,76751.39,0.0,0.19981,0.00014,17.01134]
[1779584545221,33.24,76753.97,0.0,0.20017,0.00014,17.03027]
[1779584550511,33.24,76756.87,0.0,0.20057,0.00014,17.05146]
[1779584557783,33.24,76757.62,0.0,0.20064,0.00014,17.05248]
[1779584558314,33.24,76757.62,0.0,0.20064,0.00014,17.05248]
[1779584564354,33.24,76751.14,0.0,0.19975,0.00014,17.00545]
[1779584569391,33.25,76756.81,0.0,0.20054,0.00014,17.04716]
[1779584570727,33.25,76756.81,0.0,0.20054,0.00014,17.04716]
[1779584576440,33.25,76758.3,0.0,0.20075,0.00014,17.05807]
[1779584581474,33.25,76760.02,0.0,0.20099,0.00014,17.07063]
[1779584585217,33.25,76759.41,0.0,0.2009,0.00014,17.06621]
[1779584585258,33.25,76759.41,0.0,0.2009,0.00014,17.06621]
[1779584585502,33.25,76765.76,0.0,0.20178,0.00014,17.1125]
[1779584588275,33.25,76769.25,0.0,0.20227,0.00014,17.13788]
[1779584593558,33.24,76769.1,0.0,0.20224,0.00014,17.13634]
[1779584599600,33.24,76769.63,0.0,0.2023,0.00014,17.1397]
[1779584600445,33.24,76769.63,0.0,0.2023,0.00014,17.1397]
[1779584600469,33.24,76769.63,0.0,0.2023,0.00014,17.1397]
[1779584600610,33.24,76769.81,0.0,0.20233,0.00014,17.14083]
[1779584606650,33.24,76770.12,0.0,0.20236,0.00014,17.14248]
[1779584611687,33.24,76763.78,0.0,0.20143,0.00014,17.09128]
[1779584614370,33.24,76760.17,0.0,0.20092,0.00014,17.06487]
[1779584619743,33.24,76756.48,0.0,0.20041,0.00014,17.03793]
[1779584623444,33.24,76760.13,0.0,0.20092,0.00014,17.06459]
[1779584628807,33.24,76764.55,0.0,0.20153,0.00014,17.09668]
[1779584633841,33.24,76767.76,0.0,0.20197,0.00014,17.1199]
[1779584638876,33.24,76768.44,0.0,0.20206,0.00014,17.12453]
[1779584644919,33.24,76768.14,0.0,0.20201,0.00014,17.12197]
[1779584650534,33.24,76766.96,0.0,0.20184,0.00014,17.11308]
[1779584655995,33.23,76769.02,0.0,0.20212,0.00014,17.12775]
[1779584661031,33.23,76769.32,0.0,0.20216,0.00014,17.12958]
[1779584666066,33.23,76768.94,0.0,0.20209,0.00014,17.12634]
[1779584671107,33.23,76769.31,0.0,0.2021,0.00014,17.12416]
[1779584673038,33.23,76769.37,0.0,0.20211,0.00014,17.1245]
[1779584673066,33.23,76769.37,0.0,0.20211,0.00014,17.1245]
[1779584673077,33.23,76769.37,0.0,0.20211,0.00014,17.1245]
[1779584673860,33.23,76769.26,0.0,0.20209,0.00014,17.12351]
[1779584679164,33.23,76770.79,0.0,0.20229,0.00014,17.13422]
[1779584685207,33.23,76770.22,0.0,0.2022,0.00014,17.12937]
[1779584690241,33.23,76768.4,0.0,0.20193,0.00014,17.11551]
[1779584693218,33.22,76768.14,0.0,0.20189,0.00014,17.1133]
[1779584693350,33.22,76768.14,0.0,0.20189,0.00014,17.1133]
[1779584693429,33.22,76768.14,0.0,0.20189,0.00014,17.1133]
[1779584693527,33.22,76766.59,0.0,0.20167,0.00014,17.10179]
[1779584698769,33.22,76760.7,0.0,0.20085,0.00014,17.05866]
[1779584701274,33.22,76761.03,0.0,0.20089,0.00014,17.061]
[1779584701279,33.22,76761.03,0.0,0.20089,0.00014,17.061]
[1779584701933,33.22,76761.08,0.0,0.2009,0.00014,17.06117]
[1779584704344,33.22,76761.19,0.0,0.20091,0.00014,17.06159]
[1779584704386,33.22,76761.19,0.0,0.20091,0.00014,17.06159]
[1779584704457,33.22,76761.3,0.0,0.20092,0.00014,17.0624]
[1779584705371,33.22,76761.3,0.0,0.20092,0.00014,17.0624]
[1779584705387,33.22,76761.3,0.0,0.20092,0.00014,17.0624]
[1779584705397,33.22,76761.3,0.0,0.20092,0.00014,17.0624]
[1779584705400,33.22,76761.3,0.0,0.20092,0.00014,17.0624]
[1779584705892,33.22,76756.07,0.0,0.20018,0.00014,17.02357]
[1779584706022,33.22,76756.07,0.0,0.20018,0.00014,17.02357]
[1779584706355,33.22,76756.07,0.0,0.20018,0.00014,17.02357]
[1779584711532,33.22,76753.65,0.0,0.19983,0.00014,17.00488]
[1779584717431,33.22,76747.99,0.0,0.19903,0.00014,16.96251]
[1779584722467,33.21,76746.31,0.0,0.19877,0.00014,16.94912]
[1779584727147,33.21,76745.67,0.0,0.19867,0.00014,16.94345]
[1779584727953,33.21,76745.72,0.0,0.19867,0.00014,16.94362]
[1779584732981,33.21,76745.32,0.0,0.19856,0.00014,16.93545]
[1779584737982,33.2,76745.32,0.0,0.19854,0.00014,16.93433]
[1779584740206,33.2,76744.58,0.0,0.19843,0.00014,16.92854]
[1779584740286,33.2,76744.58,0.0,0.19843,0.00014,16.92854]
[1779584741819,33.2,76736.8,0.0,0.19735,0.00014,16.87112]
[1779584742404,33.2,76730.02,0.0,0.19642,0.00014,16.82123]
[1779584749662,33.2,76726.97,0.0,0.19599,0.00014,16.79847]
[1779584750600,33.2,76726.97,0.0,0.19599,0.00014,16.79847]
[1779584750634,33.2,76726.97,0.0,0.19599,0.00014,16.79847]
[1779584752661,33.2,76725.88,0.0,0.19584,0.00014,16.79036]
[1779584752697,33.2,76725.88,0.0,0.19584,0.00014,16.79036]
[1779584755946,33.2,76725.88,0.0,0.19584,0.00014,16.79026]
[1779584755984,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756238,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756296,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756456,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756572,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756674,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756707,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756752,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756931,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584757046,33.2,76713.53,0.0,0.19415,0.00014,16.69925]
[1779584756936,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757136,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757258,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757342,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757500,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757562,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757803,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757875,33.2,76693.94,0.0,0.19148,0.00014,16.55469]
[1779584757977,33.2,76690.55,0.0,0.19102,0.00014,16.52968]
[1779584758121,33.2,76690.55,0.0,0.19102,0.00014,16.52968]
[1779584758169,33.2,76690.55,0.0,0.19102,0.00014,16.52968]
[1779584758756,33.2,76690.55,0.0,0.19102,0.00014,16.52968]
[1779584758824,33.2,76690.55,0.0,0.19102,0.00014,16.52968]
[1779584758925,33.2,76690.77,0.0,0.19106,0.00014,16.53137]
[1779584759316,33.2,76690.77,0.0,0.19106,0.00014,16.53137]
[1779584759342,33.2,76690.77,0.0,0.19106,0.00014,16.53137]
[1779584760051,33.2,76690.77,0.0,0.19106,0.00014,16.53137]
[1779584759740,33.2,76690.77,0.0,0.19106,0.00014,16.53143]
[1779584760110,33.2,76690.77,0.0,0.19106,0.00014,16.53143]
[1779584760256,33.2,76690.77,0.0,0.19106,0.00014,16.53143]
[1779584760309,33.2,76690.77,0.0,0.19106,0.00014,16.53143]
[1779584760376,33.2,76690.77,0.0,0.19106,0.00014,16.53143]
[1779584760747,33.2,76688.63,0.0,0.19077,0.00013,16.51571]
[1779584763012,33.2,76685.89,0.0,0.1904,0.00013,16.49558]
[1779584763045,33.2,76684.05,0.0,0.19016,0.00013,16.48212]
[1779584763657,33.2,76684.05,0.0,0.19016,0.00013,16.48212]
[1779584763690,33.2,76684.05,0.0,0.19016,0.00013,16.48212]
[1779584765893,33.2,76684.05,0.0,0.19016,0.00013,16.48225]
[1779584765990,33.2,76684.35,0.0,0.1902,0.00013,16.48473]
[1779584767048,33.2,76684.35,0.0,0.1902,0.00013,16.48473]
[1779584767084,33.2,76684.35,0.0,0.1902,0.00013,16.48473]
[1779584772832,33.2,76685.09,0.0,0.19031,0.00013,16.49029]
[1779584775266,33.2,76685.25,0.0,0.19033,0.00013,16.4914]
[1779584775297,33.2,76685.25,0.0,0.19033,0.00013,16.4914]
[1779584780889,33.2,76684.14,0.0,0.19017,0.00013,16.48295]
[1779584785923,33.2,76679.8,0.0,0.18959,0.00013,16.45083]
[1779584787937,33.2,76689.34,0.0,0.19087,0.00014,16.52144]
[1779584792972,33.2,76685.35,0.0,0.1903,0.00013,16.4873]
[1779584798007,33.2,76681.56,0.0,0.18978,0.00013,16.45912]
[1779584803052,33.2,76673.3,0.0,0.18867,0.00013,16.39808]
[1779584804359,33.2,76672.34,0.0,0.18854,0.00013,16.39101]
[1779584805067,33.2,76668.99,0.0,0.1881,0.00013,16.36628]
[1779584810067,33.2,76668.11,0.0,0.18798,0.00013,16.36002]
[1779584815122,33.2,76667.45,0.0,0.1879,0.00013,16.35542]
[1779584820136,33.2,76668.31,0.0,0.18802,0.00013,16.36213]
[1779584821159,33.2,76667.76,0.0,0.18795,0.00013,16.35825]
[1779584822066,33.2,76676.02,0.0,0.18906,0.00013,16.41936]
[1779584824785,33.2,76681.82,0.0,0.18984,0.00013,16.46224]
[1779584825103,33.2,76680.87,0.0,0.18971,0.00013,16.45512]
[1779584826695,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584826706,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584826724,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584826805,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584827006,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584827044,33.2,76685.93,0.0,0.19039,0.00013,16.49237]
[1779584827048,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827213,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827262,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827340,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827370,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827419,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827503,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827619,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827654,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584827667,33.2,76684.34,0.0,0.19017,0.00013,16.48063]
[1779584828283,33.2,76681.4,0.0,0.18978,0.00013,16.45879]
[1779584828290,33.2,76681.4,0.0,0.18978,0.00013,16.45879]
[1779584829033,33.2,76682.91,0.0,0.18998,0.00013,16.46988]
[1779584834266,33.2,76680.39,0.0,0.18964,0.00013,16.45104]
[1779584839761,33.2,76675.11,0.0,0.18892,0.00013,16.41185]
[1779584844952,33.2,76675.82,0.0,0.18902,0.00013,16.41711]
[1779584850380,33.2,76674.29,0.0,0.18882,0.00013,16.40606]
[1779584858438,33.2,76677.24,0.0,0.18919,0.00013,16.42391]
[1779584863471,33.21,76678.38,0.0,0.18935,0.00013,16.43268]
[1779584869064,33.21,76684.35,0.0,0.19015,0.00013,16.47704]
[1779584874547,33.21,76689.93,0.0,0.19093,0.00014,16.5194]
[1779584880044,33.21,76689.88,0.0,0.19094,0.00014,16.51985]
[1779584880786,33.21,76689.88,0.0,0.19094,0.00014,16.51985]
[1779584881120,33.21,76689.88,0.0,0.19094,0.00014,16.52007]
[1779584886148,33.21,76696.96,0.0,0.19189,0.00014,16.57198]
[1779584891199,33.21,76697.59,0.0,0.19196,0.00014,16.57596]
[1779584896250,33.21,76697.12,0.0,0.19189,0.00014,16.5717]
[1779584901274,33.2,76697.49,0.0,0.19192,0.00014,16.57376]
[1779584906278,33.2,76697.39,0.0,0.1919,0.00014,16.57231]
[1779584908150,33.2,76687.27,0.0,0.19052,0.00013,16.49732]
[1779584909493,33.2,76685.9,0.0,0.19034,0.00013,16.4871]
[1779584909795,33.2,76685.9,0.0,0.19034,0.00013,16.48704]
[1779584917009,33.2,76685.84,0.0,0.19029,0.00013,16.48197]
[1779584923893,33.2,76685.18,0.0,0.19019,0.00013,16.4769]
[1779584926912,33.2,76700.21,0.0,0.19223,0.00014,16.58805]
[1779584931950,33.2,76700.68,0.0,0.1923,0.00014,16.59184]
[1779584936984,33.2,76702.29,0.0,0.19253,0.00014,16.60413]
[1779584942569,33.21,76702.78,0.0,0.19261,0.00014,16.60876]
[1779584948062,33.21,76703.33,0.0,0.19271,0.00014,16.61399]
[1779584953097,33.21,76705.65,0.0,0.19304,0.00014,16.63203]
[1779584958130,33.21,76702.46,0.0,0.19263,0.00014,16.60944]
[1779584964173,33.22,76700.19,0.0,0.19234,0.00014,16.59386]
[1779584969208,33.22,76695.27,0.0,0.19168,0.00014,16.55771]
[1779584974243,33.22,76697.03,0.0,0.19189,0.00014,16.5666]
[1779584979278,33.22,76695.93,0.0,0.19174,0.00014,16.55868]
[1779584984313,33.22,76693.33,0.0,0.19139,0.00014,16.53964]
[1779584989348,33.22,76692.04,0.0,0.19122,0.00014,16.53027]
[1779584995382,33.22,76691.85,0.0,0.1912,0.00014,16.52899]
[1779585000904,33.22,76689.84,0.0,0.19093,0.00014,16.51441]
[1779585006468,33.22,76684.99,0.0,0.19028,0.00013,16.47891]
[1779585011503,33.22,76688.46,0.0,0.19076,0.00013,16.50501]
[1779585019559,33.22,76688.06,0.0,0.19072,0.00013,16.50267]
[1779585025607,33.23,76686.51,0.0,0.19052,0.00013,16.49176]
[1779585031115,33.23,76686.58,0.0,0.1905,0.00013,16.48829]
[1779585036684,33.23,76686.58,0.0,0.19051,0.00013,16.48885]
[1779585041719,33.23,76686.84,0.0,0.19056,0.00013,16.49158]
[1779585046754,33.23,76685.12,0.0,0.19034,0.00013,16.47953]
[1779585052252,33.23,76678.69,0.0,0.18949,0.00013,16.43282]
[1779585058837,33.24,76680.22,0.0,0.18971,0.00013,16.44491]
[1779585063875,33.24,76686.04,0.0,0.19049,0.00013,16.48802]
[1779585071397,33.24,76684.21,0.0,0.19026,0.00013,16.47503]
[1779585076657,33.24,76686.77,0.0,0.19061,0.00013,16.49428]
[1779585083151,33.24,76694.34,0.0,0.19163,0.00014,16.55012]
[1779585083383,33.24,76694.34,0.0,0.19163,0.00014,16.55012]
[1779585083392,33.24,76693.96,0.0,0.19158,0.00014,16.5474]
[1779585083444,33.24,76693.96,0.0,0.19158,0.00014,16.5474]
[1779585083608,33.24,76693.96,0.0,0.19158,0.00014,16.5474]
[1779585087871,33.24,76700.31,0.0,0.19244,0.00014,16.59424]
[1779585087925,33.24,76700.31,0.0,0.19244,0.00014,16.59424]
[1779585089561,33.24,76700.73,0.0,0.1925,0.00014,16.59753]
[1779585090069,33.24,76701.59,0.0,0.19262,0.00014,16.60386]
[1779585097176,33.24,76701.85,0.0,0.19262,0.00014,16.60154]
[1779585106189,33.24,76701.62,0.0,0.1926,0.00014,16.60037]
[1779585112219,33.24,76700.22,0.0,0.19242,0.00014,16.59045]
[1779585117254,33.24,76701.26,0.0,0.19256,0.00014,16.59834]
[1779585122289,33.24,76701.22,0.0,0.19256,0.00014,16.5982]
[1779585126644,33.24,76700.58,0.0,0.19248,0.00014,16.59363]
[1779585126921,33.24,76700.58,0.0,0.19248,0.00014,16.59363]
[1779585127324,33.24,76712.93,0.0,0.19416,0.00014,16.6847]
[1779585128331,33.24,76726.31,0.0,0.19599,0.00014,16.78311]
[1779585129772,33.24,76728.66,0.0,0.19632,0.00014,16.80045]
[1779585129796,33.24,76728.66,0.0,0.19632,0.00014,16.80045]
[1779585130344,33.24,76727.62,0.0,0.19618,0.00014,16.79291]
[1779585134825,33.25,76729.67,0.0,0.19646,0.00014,16.80829]
[1779585134886,33.25,76729.67,0.0,0.19646,0.00014,16.80829]
[1779585140416,33.25,76738.72,0.0,0.19771,0.00014,16.87477]
[1779585145450,33.25,76738.32,0.0,0.19765,0.00014,16.87178]
[1779585146614,33.25,76738.32,0.0,0.19765,0.00014,16.87178]
[1779585147463,33.25,76738.77,0.0,0.19771,0.00014,16.87476]
[1779585152499,33.24,76736.16,0.0,0.1973,0.00014,16.85056]
[1779585157534,33.24,76737.36,0.0,0.19746,0.00014,16.85876]
[1779585159483,33.24,76737.36,0.0,0.19746,0.00014,16.85876]
[1779585159506,33.24,76735.62,0.0,0.19721,0.00014,16.84577]
[1779585164099,33.24,76736.04,0.0,0.19726,0.00014,16.84853]
[1779585164105,33.24,76736.04,0.0,0.19726,0.00014,16.84853]
[1779585164200,33.24,76735.98,0.0,0.19725,0.00014,16.84788]
[1779585170626,33.24,76732.23,0.0,0.19672,0.00014,16.81966]
[1779585175633,33.24,76733.15,0.0,0.19684,0.00014,16.82607]
[1779585176025,33.24,76733.15,0.0,0.19684,0.00014,16.82607]
[1779585176086,33.24,76733.15,0.0,0.19684,0.00014,16.82607]
[1779585176236,33.24,76733.15,0.0,0.19684,0.00014,16.82607]
[1779585176416,33.24,76733.15,0.0,0.19684,0.00014,16.82607]
[1779585176435,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585176588,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585176625,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585176679,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585176891,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585176936,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585177238,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585177278,33.24,76717.84,0.0,0.19474,0.00014,16.71339]
[1779585177333,33.24,76705.44,0.0,0.19305,0.00014,16.62217]
[1779585178072,33.24,76705.44,0.0,0.19305,0.00014,16.62217]
[1779585178163,33.24,76703.88,0.0,0.19284,0.00014,16.61092]
[1779585181006,33.24,76704.09,0.0,0.19287,0.00014,16.61259]
[1779585181227,33.24,76700.13,0.0,0.19234,0.00014,16.58353]
[1779585186233,33.24,76699.35,0.0,0.19223,0.00014,16.57776]
[1779585186236,33.24,76699.35,0.0,0.19223,0.00014,16.57776]
[1779585186284,33.24,76700.89,0.0,0.19244,0.00014,16.58924]
[1779585190313,33.24,76701.77,0.0,0.19256,0.00014,16.59586]
[1779585190457,33.24,76701.57,0.0,0.19254,0.00014,16.59481]
[1779585195477,33.24,76701.88,0.0,0.1926,0.00014,16.59762]
[1779585200478,33.24,76702.3,0.0,0.19266,0.00014,16.60122]
[1779585205504,33.24,76701.02,0.0,0.1925,0.00014,16.59251]
[1779585210524,33.25,76702.03,0.0,0.19265,0.00014,16.60054]
[1779585215552,33.25,76702.23,0.0,0.19265,0.00014,16.59796]
[1779585220558,33.25,76705.35,0.0,0.19308,0.00014,16.6214]
[1779585225563,33.25,76705.52,0.0,0.19311,0.00014,16.62302]
[1779585230613,33.25,76705.52,0.0,0.19312,0.00014,16.62342]
[1779585235617,33.25,76705.21,0.0,0.19308,0.00014,16.62145]
[1779585240621,33.25,76705.12,0.0,0.19308,0.00014,16.62108]
[1779585245630,33.25,76705.36,0.0,0.19312,0.00014,16.62317]
[1779585250652,33.25,76704.5,0.0,0.193,0.00014,16.61711]
[1779585255657,33.25,76704.11,0.0,0.19296,0.00014,16.61446]
[1779585260662,33.25,76704.14,0.0,0.19297,0.00014,16.61498]
[1779585265677,33.25,76702.87,0.0,0.1928,0.00014,16.60592]
[1779585270727,33.26,76705.2,0.0,0.19312,0.00014,16.62336]
[1779585275730,33.26,76705.15,0.0,0.19308,0.00014,16.61875]
[1779585280744,33.26,76705.18,0.0,0.19309,0.00014,16.61922]
[1779585285798,33.26,76705.08,0.0,0.19308,0.00014,16.61873]
[1779585290850,33.26,76705.08,0.0,0.19309,0.00014,16.61897]
[1779585295863,33.26,76703.6,0.0,0.19289,0.00014,16.6084]
[1779585300875,33.26,76704.07,0.0,0.19296,0.00014,16.61209]
[1779585305898,33.26,76706.06,0.0,0.19323,0.00014,16.62697]
[1779585310915,33.26,76708.07,0.0,0.19351,0.00014,16.64195]
[1779585315966,33.26,76705.63,0.0,0.19318,0.00014,16.62417]
[1779585320967,33.26,76705.44,0.0,0.19316,0.00014,16.62297]
[1779585326010,33.26,76705.52,0.0,0.19318,0.00014,16.62381]
[1779585331012,33.26,76705.47,0.0,0.19317,0.00014,16.62361]
[1779585336035,33.26,76705.51,0.0,0.19314,0.00014,16.61961]
[1779585336402,33.26,76705.51,0.0,0.19314,0.00014,16.61961]
[1779585336438,33.26,76708.01,0.0,0.19348,0.00014,16.63791]
[1779585342041,33.26,76709.13,0.0,0.19363,0.00014,16.6457]
[1779585347942,33.26,76700.81,0.0,0.19249,0.00014,16.58395]
[1779585353385,33.26,76700.56,0.0,0.19244,0.00014,16.58163]
[1779585358887,33.26,76700.67,0.0,0.19245,0.00014,16.58209]
[1779585364172,33.26,76700.53,0.0,0.19242,0.00014,16.58068]
[1779585370487,33.26,76700.53,0.0,0.19242,0.00014,16.5806]
[1779585383598,33.25,76699.99,0.0,0.19232,0.00014,16.57507]
[1779585389154,33.25,76699.71,0.0,0.19227,0.00014,16.57258]
[1779585394189,33.25,76700.66,0.0,0.19236,0.00014,16.57464]
[1779585399225,33.25,76702.07,0.0,0.19254,0.00014,16.58445]
[1779585405266,33.25,76702.26,0.0,0.19255,0.00014,16.58519]
[1779585411308,33.25,76705.88,0.0,0.19303,0.00014,16.611]
[1779585416343,33.24,76705.3,0.0,0.19293,0.00014,16.60603]
[1779585421377,33.24,76704.34,0.0,0.19279,0.00014,16.59827]
[1779585427422,33.24,76703.41,0.0,0.19265,0.00014,16.59063]
[1779585432457,33.24,76705.96,0.0,0.19299,0.00014,16.60899]
[1779585437491,33.24,76699.55,0.0,0.19211,0.00014,16.56158]
[1779585442526,33.24,76700.46,0.0,0.19223,0.00014,16.56814]
[1779585447564,33.24,76701.48,0.0,0.19237,0.00014,16.57544]
[1779585453607,33.24,76696.38,0.0,0.19163,0.00014,16.53285]
[1779585463678,33.23,76694.72,0.0,0.19137,0.00014,16.51849]
[1779585469721,33.23,76695.22,0.0,0.1914,0.00014,16.52066]
[1779585474756,33.22,76692.2,0.0,0.19097,0.00014,16.49723]
[1779585480505,33.22,76691.94,0.0,0.19093,0.00014,16.49489]
[1779585486840,33.22,76691.66,0.0,0.19086,0.00014,16.49092]
[1779585492882,33.22,76691.47,0.0,0.19081,0.00014,16.48853]
[1779585504440,33.21,76691.3,0.0,0.19076,0.00014,16.48547]
[1779585509677,33.21,76691.21,0.0,0.19074,0.00014,16.48434]
[1779585517054,33.21,76691.95,0.0,0.1908,0.00014,16.48569]
[1779585522091,33.21,76692.17,0.0,0.19084,0.00014,16.48762]
[1779585528134,33.21,76692.38,0.0,0.19088,0.00014,16.48957]
[1779585533169,33.21,76692.33,0.0,0.19088,0.00014,16.48957]
[1779585540219,33.21,76691.94,0.0,0.19083,0.00014,16.48724]
[1779585545254,33.22,76691.0,0.0,0.19072,0.00014,16.48076]
[1779585551294,33.22,76693.04,0.0,0.191,0.00014,16.4963]
[1779585556335,33.22,76693.49,0.0,0.19107,0.00014,16.50022]
[1779585561366,33.22,76695.19,0.0,0.19131,0.00014,16.51334]
[1779585566400,33.22,76694.27,0.0,0.1912,0.00014,16.50709]
[1779585571435,33.22,76694.28,0.0,0.19117,0.00014,16.5032]
[1779585576470,33.22,76695.71,0.0,0.19138,0.00014,16.51436]
[1779585581507,33.23,76697.61,0.0,0.19164,0.00014,16.52866]
[1779585586540,33.23,76696.68,0.0,0.19152,0.00014,16.52214]
[1779585591577,33.23,76696.63,0.0,0.19152,0.00014,16.52218]
[1779585599632,33.23,76696.32,0.0,0.1915,0.00014,16.52071]
[1779585604666,33.23,76698.89,0.0,0.19185,0.00014,16.53995]
[1779585609704,33.23,76699.6,0.0,0.19195,0.00014,16.54534]
[1779585610880,33.23,76708.08,0.0,0.1931,0.00014,16.60786]
[1779585611303,33.23,76708.08,0.0,0.1931,0.00014,16.60786]
[1779585611455,33.23,76708.08,0.0,0.1931,0.00014,16.60786]
[1779585611824,33.23,76708.08,0.0,0.1931,0.00014,16.60786]
[1779585611852,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612066,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612277,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612289,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612381,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612392,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612502,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612731,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612817,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612827,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612832,33.23,76726.11,0.0,0.19557,0.00014,16.74072]
[1779585612915,33.23,76732.83,0.0,0.1965,0.00014,16.79016]
[1779585613852,33.23,76732.83,0.0,0.1965,0.00014,16.79016]
[1779585613863,33.23,76732.83,0.0,0.1965,0.00014,16.79016]
[1779585613867,33.23,76732.83,0.0,0.1965,0.00014,16.79016]
[1779585613932,33.23,76735.58,0.0,0.19687,0.00014,16.81039]
[1779585618967,33.23,76737.74,0.0,0.19719,0.00014,16.82698]
[1779585622401,33.24,76745.74,0.0,0.1983,0.00014,16.88622]
[1779585622911,33.23,76746.88,0.0,0.19846,0.00014,16.89448]
[1779585627926,33.23,76750.63,0.0,0.19897,0.00014,16.92168]
[1779585632956,33.23,76753.63,0.0,0.19934,0.00014,16.93853]
[1779585637965,33.23,76755.96,0.0,0.19965,0.00014,16.95514]
[1779585642971,33.23,76758.47,0.0,0.19999,0.00014,16.9731]
[1779585643153,33.23,76758.47,0.0,0.19999,0.00014,16.9731]
[1779585643201,33.23,76758.47,0.0,0.19999,0.00014,16.9731]
[1779585644893,33.23,76759.0,0.0,0.20006,0.00014,16.97678]
[1779585645017,33.23,76759.0,0.0,0.20006,0.00014,16.97678]
[1779585650241,33.23,76750.7,0.0,0.19889,0.00014,16.91489]
[1779585653034,33.23,76738.79,0.0,0.19724,0.00014,16.82725]
[1779585654823,33.23,76738.48,0.0,0.19719,0.00014,16.82491]
[1779585654850,33.23,76738.48,0.0,0.19719,0.00014,16.82491]
[1779585655048,33.23,76747.26,0.0,0.1984,0.00014,16.88912]
[1779585660102,33.22,76747.06,0.0,0.19836,0.00014,16.88669]
[1779585662360,33.22,76745.62,0.0,0.19815,0.00014,16.876]
[1779585662393,33.22,76745.62,0.0,0.19815,0.00014,16.876]
[1779585666860,33.22,76741.73,0.0,0.19761,0.00014,16.84702]
[1779585666896,33.22,76741.73,0.0,0.19761,0.00014,16.84702]
[1779585672168,33.22,76744.44,0.0,0.19797,0.00014,16.86612]
[1779585675644,33.22,76753.89,0.0,0.19927,0.00014,16.93482]
[1779585681231,33.22,76754.3,0.0,0.19932,0.00014,16.93757]
[1779585685703,33.22,76753.42,0.0,0.19919,0.00014,16.93102]
[1779585685865,33.22,76753.42,0.0,0.19919,0.00014,16.93102]
[1779585686009,33.22,76753.42,0.0,0.19919,0.00014,16.93102]
[1779585686065,33.22,76753.42,0.0,0.19919,0.00014,16.93102]
[1779585691301,33.22,76756.81,0.0,0.19962,0.00014,16.95105]
[1779585696756,33.22,76758.47,0.0,0.19985,0.00014,16.96299]
[1779585696885,33.22,76758.47,0.0,0.19985,0.00014,16.96299]
[1779585696969,33.22,76758.47,0.0,0.19985,0.00014,16.96299]
[1779585697064,33.22,76758.73,0.0,0.19988,0.00014,16.96484]
[1779585698686,33.21,76769.93,0.0,0.20144,0.00014,17.04658]
[1779585703751,33.21,76769.13,0.0,0.20132,0.00014,17.04013]
[1779585709428,33.21,76774.91,0.0,0.20212,0.00014,17.08207]
[1779585715979,33.21,76768.17,0.0,0.20117,0.00014,17.03258]
[1779585720892,33.21,76776.96,0.0,0.20239,0.00014,17.09647]
[1779585726049,33.21,76774.62,0.0,0.20206,0.00014,17.07897]
[1779585731582,33.21,76767.11,0.0,0.20101,0.00014,17.02391]
[1779585736619,33.21,76765.25,0.0,0.20075,0.00014,17.01024]
[1779585743669,33.21,76766.24,0.0,0.20088,0.00014,17.01738]
[1779585748703,33.21,76765.96,0.0,0.20084,0.00014,17.01522]
[1779585753737,33.21,76765.93,0.0,0.2008,0.00014,17.01036]
[1779585758744,33.21,76770.73,0.0,0.20146,0.00014,17.04526]
[1779585760043,33.21,76778.91,0.0,0.2026,0.00014,17.1049]
[1779585760167,33.21,76778.91,0.0,0.2026,0.00014,17.1049]
[1779585760126,33.21,76784.19,0.0,0.20334,0.00014,17.14312]
[1779585761279,33.21,76784.19,0.0,0.20334,0.00014,17.14312]
[1779585761291,33.21,76784.19,0.0,0.20334,0.00014,17.14312]
[1779585761834,33.21,76789.14,0.0,0.20403,0.00014,17.17879]
[1779585764169,33.2,76789.14,0.0,0.20402,0.00014,17.17858]
[1779585764822,33.2,76789.11,0.0,0.20401,0.00014,17.17802]
[1779585769287,33.2,76786.82,0.0,0.20368,0.00014,17.16088]
[1779585769858,33.2,76787.41,0.0,0.20376,0.00014,17.16507]
[1779585771108,33.2,76787.41,0.0,0.20376,0.00014,17.16507]
[1779585774879,33.2,76796.9,0.0,0.20509,0.00014,17.23374]
[1779585774968,33.2,76796.9,0.0,0.20509,0.00014,17.23374]
[1779585775194,33.2,76796.9,0.0,0.20509,0.00014,17.23374]
[1779585775369,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585775431,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585775534,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585775591,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585775633,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585775788,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585776013,33.2,76799.57,0.0,0.20547,0.00014,17.25304]
[1779585776189,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585776215,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585776578,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585776768,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585776877,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585776906,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585777100,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585777124,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585777137,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585777180,33.2,76808.21,0.0,0.20669,0.00014,17.31566]
[1779585777201,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777393,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777429,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777473,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777563,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777731,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777779,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777819,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777858,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777878,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585777880,33.2,76814.95,0.0,0.20764,0.00014,17.36466]
[1779585778149,33.2,76816.83,0.0,0.20791,0.00014,17.37832]
[1779585783168,33.2,76819.81,0.0,0.20834,0.00014,17.39997]
[1779585786713,33.2,76820.71,0.0,0.20847,0.00014,17.40655]
[1779585786725,33.2,76820.71,0.0,0.20847,0.00014,17.40655]
[1779585786731,33.2,76820.71,0.0,0.20847,0.00014,17.40655]
[1779585787147,33.2,76819.09,0.0,0.20824,0.00014,17.39482]
[1779585792162,33.2,76822.1,0.0,0.20865,0.00014,17.41607]
[1779585797167,33.2,76821.81,0.0,0.2086,0.00014,17.41322]
[1779585802206,33.2,76827.24,0.0,0.20936,0.00014,17.45169]
[1779585807121,33.19,76825.36,0.0,0.20907,0.00014,17.43717]
[1779585807153,33.19,76826.6,0.0,0.20924,0.00014,17.44598]
[1779585814178,33.19,76826.96,0.0,0.20923,0.00014,17.44292]
[1779585816583,33.19,76829.26,0.0,0.20955,0.00014,17.4592]
[1779585817226,33.19,76829.89,0.0,0.20964,0.00014,17.46341]
[1779585818233,33.19,76820.13,0.0,0.20824,0.00014,17.39248]
[1779585818712,33.19,76820.13,0.0,0.20824,0.00014,17.39248]
[1779585819240,33.19,76819.38,0.0,0.20813,0.00014,17.3868]
[1779585824275,33.18,76823.16,0.0,0.20864,0.00014,17.41285]
[1779585829309,33.18,76824.8,0.0,0.20884,0.00014,17.42308]
[1779585834345,33.17,76829.69,0.0,0.2095,0.00014,17.45676]
[1779585839380,33.17,76827.01,0.0,0.20909,0.00014,17.43572]
[1779585844417,33.16,76828.54,0.0,0.20928,0.00014,17.44552]
[1779585849454,33.16,76822.99,0.0,0.20845,0.00014,17.40376]
[1779585854490,33.16,76819.09,0.0,0.20787,0.00014,17.3742]
[1779585857184,33.16,76820.81,0.0,0.20811,0.00014,17.38643]
[1779585857277,33.15,76813.67,0.0,0.20709,0.00014,17.33415]
[1779585860534,33.15,76804.72,0.0,0.20581,0.00014,17.26869]
[1779585864935,33.15,76801.52,0.0,0.20535,0.00014,17.24507]
[1779585864959,33.15,76801.52,0.0,0.20535,0.00014,17.24507]
[1779585864965,33.15,76799.87,0.0,0.20511,0.00014,17.23284]
[1779585870547,33.15,76798.87,0.0,0.20497,0.00014,17.22525]
[1779585875639,33.15,76797.24,0.0,0.20469,0.00014,17.20848]
[1779585880686,33.15,76801.73,0.0,0.20532,0.00014,17.24074]
[1779585885721,33.15,76800.79,0.0,0.20517,0.00014,17.23331]
[1779585890757,33.15,76799.55,0.0,0.20498,0.00014,17.22369]
[1779585894784,33.14,76809.87,0.0,0.20644,0.00014,17.29837]
[1779585899819,33.14,76813.98,0.0,0.20701,0.00014,17.32774]
[1779585904854,33.14,76815.31,0.0,0.20719,0.00014,17.33683]
[1779585911337,33.14,76814.21,0.0,0.20702,0.00014,17.32828]
[1779585916418,33.14,76815.42,0.0,0.20718,0.00014,17.33626]
[1779585922964,33.14,76814.33,0.0,0.20701,0.00014,17.32804]
[1779585923364,33.13,76811.69,0.0,0.20662,0.00014,17.308]
[1779585928382,33.13,76803.99,0.0,0.20552,0.00014,17.25156]
[1779585933404,33.13,76800.21,0.0,0.20494,0.00014,17.21914]
[1779585938414,33.13,76796.26,0.0,0.20438,0.00014,17.19025]
[1779585943427,33.13,76798.09,0.0,0.20464,0.00014,17.20367]
[1779585948452,33.13,76801.19,0.0,0.20507,0.00014,17.22574]
[1779585953467,33.13,76802.11,0.0,0.2052,0.00014,17.2324]
[1779585958467,33.13,76807.36,0.0,0.20594,0.00014,17.27051]
[1779585963521,33.13,76801.94,0.0,0.20517,0.00014,17.23081]
[1779585968526,33.13,76800.45,0.0,0.20495,0.00014,17.21979]
[1779585973578,33.13,76797.39,0.0,0.20452,0.00014,17.19733]
[1779585978598,33.13,76793.63,0.0,0.20398,0.00014,17.16974]
[1779585983657,33.13,76790.83,0.0,0.20358,0.00014,17.14895]
[1779585986319,33.13,76791.1,0.0,0.20362,0.00014,17.1507]
[1779585986396,33.13,76791.1,0.0,0.20362,0.00014,17.1507]
[1779585986468,33.13,76791.96,0.0,0.20374,0.00014,17.15696]
[1779585988493,33.13,76801.7,0.0,0.20511,0.00014,17.22795]
[1779585989924,33.13,76802.68,0.0,0.20525,0.00014,17.23504]
[1779585989969,33.13,76802.68,0.0,0.20525,0.00014,17.23504]
[1779585995537,33.13,76800.99,0.0,0.20497,0.00014,17.21794]
[1779586000523,33.12,76797.16,0.0,0.20442,0.00014,17.18962]
[1779586000571,33.12,76797.16,0.0,0.20442,0.00014,17.18954]
[1779586005611,33.12,76791.47,0.0,0.20361,0.00014,17.14771]
[1779586008742,33.12,76790.22,0.0,0.20343,0.00014,17.13848]
[1779586008746,33.12,76790.22,0.0,0.20343,0.00014,17.13848]
[1779586008754,33.12,76790.22,0.0,0.20343,0.00014,17.13843]
[1779586010805,33.12,76788.09,0.0,0.20313,0.00014,17.12278]
[1779586010849,33.12,76788.02,0.0,0.20312,0.00014,17.12226]
[1779586016980,33.12,76788.02,0.0,0.20311,0.00014,17.12202]
[1779586016986,33.12,76788.02,0.0,0.20311,0.00014,17.12202]
[1779586017051,33.12,76786.74,0.0,0.20293,0.00014,17.11262]
[1779586022117,33.12,76786.72,0.0,0.20292,0.00014,17.11218]
[1779586023164,33.12,76786.72,0.0,0.20292,0.00014,17.11218]
[1779586023197,33.12,76784.57,0.0,0.20262,0.00014,17.09638]
[1779586028772,33.12,76784.41,0.0,0.20259,0.00014,17.09512]
[1779586031400,33.12,76784.4,0.0,0.20259,0.00014,17.09502]
[1779586031403,33.12,76784.4,0.0,0.20259,0.00014,17.09502]
[1779586031443,33.12,76785.87,0.0,0.2028,0.00014,17.10573]
[1779586034933,33.12,76787.13,0.0,0.20297,0.00014,17.1149]
[1779586035396,33.12,76787.13,0.0,0.20297,0.00014,17.1149]
[1779586035491,33.12,76787.78,0.0,0.20306,0.00014,17.1196]
[1779586036476,33.12,76772.79,0.0,0.20096,0.00014,17.00988]
[1779586037616,33.12,76765.71,0.0,0.19997,0.00014,16.95808]
[1779586037698,33.12,76765.71,0.0,0.19997,0.00014,16.95808]
[1779586038193,33.12,76765.0,0.0,0.19988,0.00014,16.95293]
[1779586039260,33.12,76765.0,0.0,0.19988,0.00014,16.95293]
[1779586039308,33.12,76765.0,0.0,0.19988,0.00014,16.95293]
[1779586041724,33.12,76765.0,0.0,0.19988,0.00014,16.95299]
[1779586042178,33.12,76765.3,0.0,0.19992,0.00014,16.95536]
[1779586048186,33.12,76766.17,0.0,0.20005,0.00014,16.96196]
[1779586053949,33.12,76770.64,0.0,0.20064,0.00014,16.99046]
[1779586058985,33.12,76769.25,0.0,0.20045,0.00014,16.98036]
[1779586064021,33.12,76770.06,0.0,0.20056,0.00014,16.98643]
[1779586071075,33.12,76770.56,0.0,0.20063,0.00014,16.99018]
[1779586076110,33.12,76769.59,0.0,0.2005,0.00014,16.98313]
[1779586081145,33.12,76770.25,0.0,0.20059,0.00014,16.98801]
[1779586088195,33.12,76769.35,0.0,0.20047,0.00014,16.98151]
[1779586093342,33.12,76770.97,0.0,0.20069,0.00014,16.99339]
[1779586094961,33.12,76781.86,0.0,0.20222,0.00014,17.07308]
[1779586095195,33.12,76781.86,0.0,0.20222,0.00014,17.07308]
[1779586095459,33.12,76781.86,0.0,0.20222,0.00014,17.07308]
[1779586095471,33.12,76781.86,0.0,0.20222,0.00014,17.07308]
[1779586095534,33.12,76786.5,0.0,0.20287,0.00014,17.10693]
[1779586102292,33.12,76786.48,0.0,0.20286,0.00014,17.10634]
[1779586107327,33.12,76785.77,0.0,0.20276,0.00014,17.10111]
[1779586112362,33.12,76784.22,0.0,0.2025,0.00014,17.08535]
[1779586117397,33.12,76787.48,0.0,0.20296,0.00014,17.10918]
[1779586122433,33.12,76787.17,0.0,0.20292,0.00014,17.10686]
[1779586128474,33.12,76787.22,0.0,0.20292,0.00014,17.10717]
[1779586131543,33.12,76795.92,0.0,0.20415,0.00014,17.1707]
[1779586137537,33.12,76796.73,0.0,0.20426,0.00014,17.17631]
[1779586142574,33.12,76799.48,0.0,0.20464,0.00014,17.19598]
[1779586147607,33.12,76799.68,0.0,0.20466,0.00014,17.19716]
[1779586152642,33.12,76798.61,0.0,0.20451,0.00014,17.1892]
[1779586158081,33.12,76797.46,0.0,0.20434,0.00014,17.18069]
[1779586158904,33.12,76796.85,0.0,0.20426,0.00014,17.17621]
[1779586164726,33.12,76795.68,0.0,0.20409,0.00014,17.16737]
[1779586169760,33.12,76794.37,0.0,0.20389,0.00014,17.15752]
[1779586174796,33.12,76793.3,0.0,0.2037,0.00014,17.14504]
[1779586178616,33.12,76799.25,0.0,0.20454,0.00014,17.18834]
[1779586178692,33.12,76799.47,0.0,0.20457,0.00014,17.18986]
[1779586182165,33.11,76810.14,0.0,0.20608,0.00014,17.26742]
[1779586189109,33.11,76809.86,0.0,0.20602,0.00014,17.26463]
[1779586194936,33.11,76805.77,0.0,0.20543,0.00014,17.23397]
[1779586199970,33.11,76804.82,0.0,0.20528,0.00014,17.22657]
[1779586204637,33.11,76805.28,0.0,0.20534,0.00014,17.22964]
[1779586204656,33.11,76805.28,0.0,0.20534,0.00014,17.22964]
[1779586210045,33.11,76803.27,0.0,0.20504,0.00014,17.21398]
[1779586214421,33.1,76802.95,0.0,0.20498,0.00014,17.21136]
[1779586214432,33.1,76802.95,0.0,0.20498,0.00014,17.21136]
[1779586214522,33.1,76794.11,0.0,0.20373,0.00014,17.14664]
[1779586218516,33.1,76791.68,0.0,0.20339,0.00014,17.12879]
[1779586224142,33.1,76790.94,0.0,0.20328,0.00014,17.12328]
[1779586229414,33.1,76790.9,0.0,0.20327,0.00014,17.12298]
[1779586229628,33.1,76788.19,0.0,0.20289,0.00014,17.10316]
[1779586232199,33.1,76777.09,0.0,0.2013,0.00014,17.01745]
[1779586237231,33.1,76770.01,0.0,0.2003,0.00014,16.96554]
[1779586242272,33.1,76768.2,0.0,0.20005,0.00014,16.95233]
[1779586247302,33.1,76769.8,0.0,0.20028,0.00014,16.96408]
[1779586252338,33.1,76769.91,0.0,0.20029,0.00014,16.96485]
[1779586257373,33.1,76769.82,0.0,0.20028,0.00014,16.96411]
[1779586262413,33.1,76770.3,0.0,0.20034,0.00014,16.96757]
[1779586267444,33.1,76770.26,0.0,0.20034,0.00014,16.96717]
[1779586272479,33.1,76771.61,0.0,0.20052,0.00014,16.97694]
[1779586277514,33.1,76770.91,0.0,0.20042,0.00014,16.97163]
[1779586282549,33.1,76770.34,0.0,0.20034,0.00014,16.9673]
[1779586287585,33.1,76770.75,0.0,0.20039,0.00014,16.97017]
[1779586293627,33.1,76770.19,0.0,0.20027,0.00014,16.96142]
[1779586298661,33.1,76772.31,0.0,0.20057,0.00014,16.97682]
[1779586303695,33.1,76770.63,0.0,0.20033,0.00014,16.96433]
[1779586308733,33.1,76770.85,0.0,0.20036,0.00014,16.96579]
[1779586313768,33.1,76770.34,0.0,0.20028,0.00014,16.96191]
[1779586315790,33.1,76769.46,0.0,0.20016,0.00014,16.95543]
[1779586316788,33.1,76765.05,0.0,0.19954,0.00014,16.92299]
[1779586321827,33.1,76767.8,0.0,0.19992,0.00014,16.94292]
[1779586327705,33.1,76768.9,0.0,0.20007,0.00014,16.95075]
[1779586328250,33.1,76769.0,0.0,0.20008,0.00014,16.95142]
[1779586328730,33.1,76774.06,0.0,0.20079,0.00014,16.98849]
[1779586329820,33.1,76783.16,0.0,0.20206,0.00014,17.05505]
[1779586334847,33.1,76789.05,0.0,0.20289,0.00014,17.09811]
[1779586339903,33.1,76792.05,0.0,0.20331,0.00014,17.12004]
[1779586344906,33.1,76790.58,0.0,0.20311,0.00014,17.10934]
[1779586349932,33.1,76783.96,0.0,0.20218,0.00014,17.06115]
[1779586354953,33.1,76781.09,0.0,0.20174,0.00014,17.03583]
[1779586359999,33.1,76784.29,0.0,0.20219,0.00014,17.05915]
[1779586365045,33.1,76783.4,0.0,0.20207,0.00014,17.05302]
[1779586370046,33.1,76782.03,0.0,0.20189,0.00014,17.04339]
[1779586375100,33.1,76781.93,0.0,0.20188,0.00014,17.0431]
[1779586380115,33.1,76783.4,0.0,0.2021,0.00014,17.05425]
[1779586385135,33.1,76784.36,0.0,0.20224,0.00014,17.06158]
[1779586390144,33.1,76789.1,0.0,0.20291,0.00014,17.09641]
[1779586393980,33.1,76790.31,0.0,0.20308,0.00014,17.10538]
[1779586394000,33.1,76790.31,0.0,0.20308,0.00014,17.10538]
[1779586394029,33.1,76790.31,0.0,0.20308,0.00014,17.10538]
[1779586394328,33.1,76790.31,0.0,0.20308,0.00014,17.10538]
[1779586397271,33.1,76791.26,0.0,0.20322,0.00014,17.11234]
[1779586397349,33.1,76792.18,0.0,0.20335,0.00014,17.1191]
[1779586402734,33.1,76797.59,0.0,0.20411,0.00014,17.15866]
[1779586402793,33.1,76798.42,0.0,0.20423,0.00014,17.16467]
[1779586403697,33.1,76798.42,0.0,0.20423,0.00014,17.16467]
[1779586403706,33.1,76798.42,0.0,0.20423,0.00014,17.16467]
[1779586403711,33.1,76800.81,0.0,0.20457,0.00014,17.18209]
[1779586406415,33.1,76811.18,0.0,0.20604,0.00014,17.2576]
[1779586411448,33.1,76816.09,0.0,0.20668,0.00014,17.28811]
[1779586416485,33.1,76819.93,0.0,0.20721,0.00014,17.31523]
[1779586423532,33.1,76823.53,0.0,0.2077,0.00014,17.34003]
[1779586428569,33.09,76828.33,0.0,0.20837,0.00014,17.37405]
[1779586436628,33.09,76830.73,0.0,0.20868,0.00014,17.39001]
[1779586441662,33.09,76835.72,0.0,0.20938,0.00014,17.42536]
[1779586446695,33.08,76837.75,0.0,0.20965,0.00014,17.43917]
[1779586451733,33.08,76838.06,0.0,0.20968,0.00014,17.44048]
[1779586456767,33.08,76839.75,0.0,0.2099,0.00014,17.45175]
[1779586458916,33.08,76839.95,0.0,0.20992,0.00014,17.453]
[1779586460986,33.08,76846.64,0.0,0.21087,0.00014,17.50074]
[1779586466836,33.07,76846.12,0.0,0.21077,0.00014,17.49552]
[1779586472878,33.07,76841.16,0.0,0.20999,0.00014,17.4538]
[1779586478920,33.06,76841.42,0.0,0.21,0.00014,17.45434]
[1779586483955,33.06,76842.54,0.0,0.21014,0.00014,17.4614]
[1779586488990,33.06,76842.87,0.0,0.21016,0.00014,17.46272]
[1779586494031,33.05,76841.26,0.0,0.20991,0.00014,17.44995]
[1779586499064,33.05,76841.19,0.0,0.20988,0.00014,17.4484]
[1779586502134,33.05,76840.83,0.0,0.20982,0.00014,17.4454]
[1779586508819,33.05,76840.63,0.0,0.20977,0.00014,17.44299]
[1779586514167,33.04,76836.26,0.0,0.20911,0.00014,17.40984]
[1779586520210,33.04,76834.41,0.0,0.20883,0.00014,17.39546]
[1779586530277,33.04,76833.74,0.0,0.2087,0.00014,17.38906]
[1779586535317,33.04,76828.91,0.0,0.20796,0.00014,17.34871]
[1779586540352,33.03,76827.78,0.0,0.20778,0.00014,17.33983]
[1779586545783,33.03,76825.85,0.0,0.2075,0.00014,17.32526]
[1779586545983,33.03,76825.85,0.0,0.2075,0.00014,17.32526]
[1779586546057,33.03,76826.22,0.0,0.20754,0.00014,17.32772]
[1779586549076,33.03,76815.75,0.0,0.20604,0.00014,17.25111]
[1779586554449,33.03,76817.3,0.0,0.20626,0.00014,17.26228]
[1779586557610,33.03,76817.98,0.0,0.20636,0.00014,17.26717]
[1779586557654,33.03,76817.98,0.0,0.20636,0.00014,17.26717]
[1779586557749,33.03,76818.66,0.0,0.20645,0.00014,17.27211]
[1779586559675,33.03,76818.66,0.0,0.20645,0.00014,17.27211]
[1779586567543,33.03,76820.02,0.0,0.20664,0.00014,17.28179]
[1779586572023,33.03,76828.83,0.0,0.2079,0.00014,17.34568]
[1779586578620,33.03,76826.46,0.0,0.20755,0.00014,17.32787]
[1779586583654,33.03,76823.93,0.0,0.20717,0.00014,17.309]
[1779586588690,33.02,76823.16,0.0,0.20706,0.00014,17.30305]
[1779586593725,33.02,76823.31,0.0,0.20703,0.00014,17.29929]
[1779586598759,33.02,76822.4,0.0,0.2069,0.00014,17.29238]
[1779586603794,33.02,76822.1,0.0,0.20685,0.00014,17.28991]
[1779586608829,33.02,76822.26,0.0,0.20687,0.00014,17.2908]
[1779586613991,33.02,76821.79,0.0,0.2068,0.00014,17.28721]
[1779586619907,33.02,76823.9,0.0,0.20709,0.00014,17.30202]
[1779586624941,33.02,76824.13,0.0,0.20711,0.00014,17.30324]
[1779586629976,33.02,76823.17,0.0,0.20696,0.00014,17.29575]
[1779586635012,33.02,76822.54,0.0,0.20686,0.00014,17.29065]
[1779586640046,33.01,76821.69,0.0,0.20673,0.00014,17.28395]
[1779586645080,33.01,76821.77,0.0,0.20673,0.00014,17.28403]
[1779586650117,33.01,76822.09,0.0,0.20677,0.00014,17.28585]
[1779586655151,33.01,76822.19,0.0,0.20674,0.00014,17.28168]
[1779586659042,33.01,76819.88,0.0,0.2064,0.00014,17.26443]
[1779586659186,33.01,76809.79,0.0,0.20496,0.00014,17.19063]
[1779586664720,33.01,76806.89,0.0,0.20455,0.00014,17.16936]
[1779586670263,33.01,76802.94,0.0,0.20399,0.00014,17.14038]
[1779586675298,33.01,76800.3,0.0,0.20361,0.00014,17.12108]
[1779586680333,33.01,76796.49,0.0,0.20307,0.00014,17.09323]
[1779586684347,33.01,76795.78,0.0,0.20298,0.00014,17.08809]
[1779586684385,33.01,76795.78,0.0,0.20298,0.00014,17.08809]
[1779586686212,33.01,76804.98,0.0,0.20428,0.00014,17.15557]
[1779586691237,33.01,76809.71,0.0,0.20496,0.00014,17.19053]
[1779586696239,33.01,76815.54,0.0,0.2058,0.00014,17.23368]
[1779586701267,33.01,76821.06,0.0,0.2066,0.00014,17.27446]
[1779586706296,33.01,76824.79,0.0,0.20714,0.00014,17.30194]
[1779586711325,33.01,76824.57,0.0,0.20707,0.00014,17.29608]
[1779586716347,33.02,76825.5,0.0,0.20721,0.00014,17.30315]
[1779586721358,33.02,76825.24,0.0,0.20718,0.00014,17.30156]
[1779586726363,33.02,76820.33,0.0,0.20648,0.00014,17.26607]
[1779586731418,33.02,76820.73,0.0,0.20655,0.00014,17.26937]
[1779586736454,33.02,76820.99,0.0,0.20659,0.00014,17.27163]
[1779586741467,33.02,76817.56,0.0,0.20611,0.00014,17.24698]
[1779586746470,33.02,76817.06,0.0,0.20605,0.00014,17.24378]
[1779586751499,33.02,76817.05,0.0,0.20606,0.00014,17.24419]
[1779586756513,33.02,76815.57,0.0,0.20586,0.00014,17.23393]
[1779586761554,33.03,76821.3,0.0,0.20669,0.00014,17.27632]
[1779586766610,33.03,76820.06,0.0,0.20652,0.00014,17.26782]
[1779586771628,33.03,76819.42,0.0,0.2064,0.00014,17.25919]
[1779586776642,33.03,76819.38,0.0,0.20641,0.00014,17.25939]
[1779586781647,33.03,76818.94,0.0,0.20635,0.00014,17.25668]
[1779586786677,33.03,76818.94,0.0,0.20636,0.00014,17.25719]
[1779586791700,33.03,76817.58,0.0,0.20618,0.00014,17.24782]
[1779586796703,33.04,76817.64,0.0,0.2062,0.00014,17.24882]
[1779586801717,33.04,76817.64,0.0,0.20621,0.00014,17.24937]
[1779586806737,33.04,76817.49,0.0,0.2062,0.00014,17.2488]
[1779586811760,33.04,76817.84,0.0,0.20626,0.00014,17.25188]
[1779586816784,33.04,76817.24,0.0,0.20619,0.00014,17.24806]
[1779586821799,33.04,76817.1,0.0,0.20618,0.00014,17.24765]
[1779586822375,33.04,76808.68,0.0,0.20498,0.00014,17.18629]
[1779586827380,33.05,76806.0,0.0,0.20463,0.00014,17.16781]
[1779586832385,33.05,76806.2,0.0,0.20464,0.00014,17.16568]
[1779586837451,33.05,76793.87,0.0,0.20292,0.00014,17.07705]
[1779586838918,33.05,76793.87,0.0,0.20292,0.00014,17.07705]
[1779586839374,33.06,76794.48,0.0,0.20302,0.00014,17.08216]
[1779586839579,33.06,76794.48,0.0,0.20302,0.00014,17.08216]
[1779586839656,33.06,76794.48,0.0,0.20302,0.00014,17.08216]
[1779586839843,33.06,76794.48,0.0,0.20302,0.00014,17.08216]
[1779586839903,33.06,76778.56,0.0,0.20078,0.00014,16.96543]
[1779586841421,33.06,76778.31,0.0,0.20074,0.00014,16.96372]
[1779586841483,33.06,76768.6,0.0,0.19939,0.00014,16.8926]
[1779586843560,33.06,76768.61,0.0,0.19939,0.00014,16.89289]
[1779586843567,33.06,76768.61,0.0,0.19939,0.00014,16.89289]
[1779586843585,33.06,76768.61,0.0,0.19939,0.00014,16.89289]
[1779586843613,33.06,76768.61,0.0,0.19939,0.00014,16.89289]
[1779586843718,33.06,76768.64,0.0,0.1994,0.00014,16.89333]
[1779586847482,33.06,76765.41,0.0,0.19896,0.00014,16.87026]
[1779586847511,33.06,76765.41,0.0,0.19896,0.00014,16.87026]
[1779586847941,33.06,76770.55,0.0,0.19969,0.00014,16.90827]
[1779586854004,33.06,76771.2,0.0,0.1998,0.00014,16.91419]
[1779586859609,33.07,76767.54,0.0,0.19931,0.00014,16.88849]
[1779586864650,33.07,76769.33,0.0,0.19958,0.00014,16.90267]
[1779586869678,33.07,76766.78,0.0,0.19925,0.00014,16.88494]
[1779586874721,33.07,76766.7,0.0,0.19926,0.00014,16.88547]
[1779586880107,33.08,76765.33,0.0,0.19908,0.00014,16.87626]
[1779586885798,33.08,76760.89,0.0,0.19849,0.00014,16.84522]
[1779586890832,33.08,76760.59,0.0,0.19848,0.00014,16.84429]
[1779586895868,33.09,76760.73,0.0,0.19848,0.00014,16.84211]
[1779586900903,33.09,76759.37,0.0,0.19832,0.00014,16.83339]
[1779586905938,33.09,76758.64,0.0,0.19824,0.00014,16.82936]
[1779586911980,33.1,76760.08,0.0,0.19847,0.00014,16.84146]
[1779586917016,33.1,76759.91,0.0,0.19848,0.00014,16.84144]
[1779586922052,33.11,76760.85,0.0,0.19863,0.00014,16.84958]
[1779586927086,33.11,76765.55,0.0,0.19931,0.00014,16.88533]
[1779586932121,33.11,76765.05,0.0,0.19926,0.00014,16.88265]
[1779586936150,33.11,76754.53,0.0,0.19781,0.00014,16.80632]
[1779586940294,33.12,76754.83,0.0,0.19787,0.00014,16.8094]
[1779586940328,33.12,76754.83,0.0,0.19787,0.00014,16.8094]
[1779586940470,33.12,76750.59,0.0,0.19729,0.00014,16.77854]
[1779586943202,33.12,76740.68,0.0,0.19592,0.00014,16.70569]
[1779586948239,33.12,76750.74,0.0,0.19734,0.00014,16.78108]
[1779586953273,33.12,76753.29,0.0,0.19768,0.00014,16.79684]
[1779586958309,33.13,76752.94,0.0,0.19766,0.00014,16.79571]
[1779586962563,33.13,76753.45,0.0,0.19775,0.00014,16.80002]
[1779586963344,33.13,76754.54,0.0,0.19791,0.00014,16.80886]
[1779586968378,33.14,76757.14,0.0,0.1983,0.00014,16.82927]
[1779586973414,33.14,76753.48,0.0,0.19782,0.00014,16.80369]
[1779586978448,33.14,76749.77,0.0,0.19733,0.00014,16.77774]
[1779586983483,33.15,76745.54,0.0,0.19677,0.00014,16.74802]
[1779586988518,33.15,76738.19,0.0,0.19579,0.00014,16.69569]
[1779586995568,33.16,76739.14,0.0,0.19597,0.00014,16.70539]
[1779587000603,33.16,76737.88,0.0,0.19583,0.00014,16.69814]
[1779587006372,33.17,76739.25,0.0,0.19606,0.00014,16.71002]
[1779587006420,33.17,76738.93,0.0,0.19603,0.00014,16.70858]
[1779587011681,33.18,76741.78,0.0,0.19643,0.00014,16.72736]
[1779587016717,33.18,76748.14,0.0,0.19736,0.00014,16.77626]
[1779587022106,33.19,76750.66,0.0,0.19773,0.00014,16.79629]
[1779587027794,33.19,76750.28,0.0,0.19773,0.00014,16.79606]
[1779587032829,33.2,76750.2,0.0,0.19776,0.00014,16.79726]
[1779587037865,33.2,76752.57,0.0,0.19812,0.00014,16.81634]
[1779587042899,33.21,76751.49,0.0,0.198,0.00014,16.81]
[1779587047934,33.21,76755.35,0.0,0.19856,0.00014,16.83976]
[1779587052970,33.21,76752.13,0.0,0.19814,0.00014,16.81757]
[1779587058004,33.22,76751.87,0.0,0.19814,0.00014,16.81714]
[1779587063065,33.22,76745.02,0.0,0.19722,0.00014,16.76851]
[1779587068097,33.23,76747.93,0.0,0.19765,0.00014,16.79153]
[1779587073131,33.23,76750.4,0.0,0.19799,0.00014,16.80659]
[1779587078168,33.24,76745.35,0.0,0.19732,0.00014,16.77111]
[1779587084211,33.24,76744.64,0.0,0.19726,0.00014,16.7679]
[1779587089246,33.24,76740.83,0.0,0.19676,0.00014,16.7416]
[1779587094282,33.25,76747.92,0.0,0.19777,0.00014,16.79507]
[1779587099317,33.25,76750.52,0.0,0.19816,0.00014,16.81551]
[1779587104353,33.26,76749.5,0.0,0.19804,0.00014,16.80918]
[1779587109387,33.26,76750.05,0.0,0.19814,0.00014,16.81431]
[1779587114422,33.26,76748.7,0.0,0.19797,0.00014,16.80554]
[1779587119456,33.26,76754.05,0.0,0.19874,0.00014,16.84583]
[1779587124491,33.27,76762.64,0.0,0.19994,0.00014,16.90922]
[1779587124929,33.27,76762.64,0.0,0.19994,0.00014,16.90922]
[1779587125498,33.27,76761.5,0.0,0.19979,0.00014,16.90102]
[1779587130535,33.27,76758.77,0.0,0.19943,0.00014,16.88238]
[1779587133554,33.27,76752.02,0.0,0.19847,0.00014,16.82903]
[1779587136665,33.27,76747.89,0.0,0.1979,0.00014,16.79926]
[1779587136738,33.27,76748.41,0.0,0.19798,0.00014,16.8033]
[1779587139446,33.27,76746.52,0.0,0.19773,0.00014,16.78974]
[1779587139453,33.27,76746.52,0.0,0.19773,0.00014,16.78974]
[1779587139718,33.27,76742.69,0.0,0.1972,0.00014,16.76187]
[1779587145638,33.28,76734.83,0.0,0.19614,0.00014,16.70556]
[1779587150673,33.28,76728.38,0.0,0.19527,0.00014,16.65928]
[1779587154701,33.28,76715.51,0.0,0.19352,0.00014,16.56538]
[1779587155622,33.28,76715.51,0.0,0.19352,0.00014,16.56538]
[1779587155766,33.28,76717.52,0.0,0.1938,0.00014,16.58027]
[1779587156553,33.28,76717.52,0.0,0.1938,0.00014,16.58027]
[1779587156718,33.28,76717.52,0.0,0.1938,0.00014,16.58037]
[1779587157731,33.28,76729.42,0.0,0.19543,0.00014,16.66792]
[1779587162760,33.29,76724.8,0.0,0.19482,0.00014,16.6349]
[1779587166075,33.29,76718.87,0.0,0.19402,0.00014,16.59196]
[1779587166199,33.29,76718.87,0.0,0.19402,0.00014,16.59196]
[1779587166788,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587166797,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587167283,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587167296,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587167361,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587167436,33.29,76718.81,0.0,0.19401,0.00014,16.59177]
[1779587167794,33.29,76734.62,0.0,0.19618,0.00014,16.70785]
[1779587168822,33.29,76734.62,0.0,0.19618,0.00014,16.70785]
[1779587168947,33.29,76734.62,0.0,0.19618,0.00014,16.70785]
[1779587169211,33.29,76734.62,0.0,0.19618,0.00014,16.70785]
[1779587169444,33.29,76746.16,0.0,0.19778,0.00014,16.79235]
[1779587170517,33.29,76746.16,0.0,0.19778,0.00014,16.79235]
[1779587172667,33.29,76738.68,0.0,0.19674,0.00014,16.73763]
[1779587172683,33.29,76738.68,0.0,0.19674,0.00014,16.73763]
[1779587172733,33.29,76737.09,0.0,0.19653,0.00014,16.72613]
[1779587174352,33.29,76736.5,0.0,0.19645,0.00014,16.72181]
[1779587174442,33.29,76735.6,0.0,0.19633,0.00014,16.71541]
[1779587176164,33.29,76735.6,0.0,0.19633,0.00014,16.71541]
[1779587176173,33.29,76735.6,0.0,0.19633,0.00014,16.71541]
[1779587176178,33.29,76735.6,0.0,0.19633,0.00014,16.71541]
[1779587176707,33.29,76733.98,0.0,0.19611,0.00014,16.70376]
[1779587180075,33.29,76728.16,0.0,0.19532,0.00014,16.66154]
[1779587180230,33.29,76724.84,0.0,0.19486,0.00014,16.63718]
[1779587182528,33.29,76720.91,0.0,0.19433,0.00014,16.60853]
[1779587182727,33.29,76716.52,0.0,0.19373,0.00014,16.57643]
[1779587183572,33.29,76716.52,0.0,0.19373,0.00014,16.57643]
[1779587183636,33.29,76716.52,0.0,0.19373,0.00014,16.57643]
[1779587184580,33.29,76715.44,0.0,0.19358,0.00014,16.56859]
[1779587184763,33.29,76713.77,0.0,0.19336,0.00014,16.55643]
[1779587186140,33.29,76712.13,0.0,0.19314,0.00014,16.54451]
[1779587186389,33.29,76711.73,0.0,0.19308,0.00014,16.54169]
[1779587187136,33.29,76711.73,0.0,0.19308,0.00014,16.54169]
[1779587187244,33.29,76711.73,0.0,0.19308,0.00014,16.54169]
[1779587187340,33.29,76717.44,0.0,0.19386,0.00014,16.58364]
[1779587188944,33.29,76729.43,0.0,0.19551,0.00014,16.67206]
[1779587192209,33.29,76729.01,0.0,0.19547,0.00014,16.66942]
[1779587192723,33.3,76724.76,0.0,0.19486,0.00014,16.63441]
[1779587197793,33.3,76717.5,0.0,0.19388,0.00014,16.58225]
[1779587202807,33.3,76710.77,0.0,0.19299,0.00014,16.53405]
[1779587207835,33.31,76716.65,0.0,0.19382,0.00014,16.57855]
[1779587211032,33.31,76721.42,0.0,0.19449,0.00014,16.61463]
[1779587211124,33.31,76721.42,0.0,0.19449,0.00014,16.61463]
[1779587211170,33.31,76721.42,0.0,0.19449,0.00014,16.61463]
[1779587211260,33.31,76721.42,0.0,0.19449,0.00014,16.61463]
[1779587211335,33.31,76721.42,0.0,0.19449,0.00014,16.61463]
[1779587211408,33.31,76725.85,0.0,0.1951,0.00014,16.64711]
[1779587213420,33.31,76725.85,0.0,0.1951,0.00014,16.64737]
[1779587213455,33.31,76725.85,0.0,0.1951,0.00014,16.64737]
[1779587219615,33.31,76739.68,0.0,0.19703,0.00014,16.74994]
[1779587225209,33.32,76745.3,0.0,0.19784,0.00014,16.79303]
[1779587230242,33.32,76747.28,0.0,0.19814,0.00014,16.80852]
[1779587236739,33.32,76748.95,0.0,0.19839,0.00014,16.82161]
[1779587240123,33.32,76749.29,0.0,0.19844,0.00014,16.82434]
[1779587240176,33.32,76749.29,0.0,0.19844,0.00014,16.82434]
[1779587245346,33.33,76748.32,0.0,0.19832,0.00014,16.818]
[1779587249589,33.33,76748.07,0.0,0.19829,0.00014,16.81653]
[1779587249629,33.33,76748.5,0.0,0.19836,0.00014,16.81991]
[1779587251590,33.33,76748.5,0.0,0.19836,0.00014,16.81991]
[1779587251880,33.33,76747.88,0.0,0.19824,0.00014,16.81112]
[1779587256882,33.33,76747.9,0.0,0.19825,0.00014,16.81187]
[1779587259138,33.33,76750.4,0.0,0.1986,0.00014,16.83036]
[1779587259833,33.33,76758.77,0.0,0.19977,0.00014,16.89153]
[1779587264859,33.33,76760.65,0.0,0.20003,0.00014,16.90535]
[1779587266556,33.33,76760.74,0.0,0.20004,0.00014,16.90609]
[1779587266883,33.33,76760.74,0.0,0.20005,0.00014,16.90614]
[1779587267824,33.33,76752.25,0.0,0.19887,0.00014,16.84427]
[1779587272834,33.33,76751.48,0.0,0.19877,0.00014,16.83921]
[1779587277842,33.34,76751.83,0.0,0.19883,0.00014,16.84243]
[1779587282855,33.34,76752.57,0.0,0.19895,0.00014,16.84841]
[1779587287880,33.34,76752.76,0.0,0.19898,0.00014,16.85036]
[1779587292892,33.34,76752.41,0.0,0.19895,0.00014,16.84831]
[1779587297914,33.34,76752.25,0.0,0.19893,0.00014,16.84766]
[1779587302935,33.34,76751.79,0.0,0.19888,0.00014,16.8449]
[1779587307952,33.34,76758.81,0.0,0.19986,0.00014,16.89651]
[1779587312958,33.34,76760.86,0.0,0.20012,0.00014,16.90717]
[1779587317970,33.35,76761.59,0.0,0.20022,0.00014,16.9128]
[1779587322997,33.35,76766.24,0.0,0.20089,0.00014,16.94761]
[1779587327319,33.35,76766.25,0.0,0.20091,0.00014,16.94852]
[1779587327924,33.35,76766.25,0.0,0.20091,0.00014,16.94872]
[1779587330946,33.35,76774.69,0.0,0.2021,0.00014,17.01069]
[1779587335986,33.35,76776.01,0.0,0.20231,0.00014,17.02121]
[1779587341021,33.36,76774.72,0.0,0.20214,0.00014,17.01275]
[1779587346056,33.36,76768.8,0.0,0.20134,0.00014,16.97068]
[1779587351088,33.36,76767.77,0.0,0.20121,0.00014,16.96433]
[1779587357585,33.37,76767.28,0.0,0.20118,0.00014,16.96227]
[1779587363172,33.37,76771.66,0.0,0.20181,0.00014,16.99509]
[1779587368211,33.37,76772.72,0.0,0.20197,0.00014,17.00355]
[1779587373246,33.37,76769.51,0.0,0.2015,0.00014,16.97648]
[1779587380909,33.38,76769.53,0.0,0.20152,0.00014,16.97742]
[1779587387796,33.38,76769.17,0.0,0.20147,0.00014,16.975]
[1779587393387,33.38,76770.26,0.0,0.20162,0.00014,16.98286]
[1779587396566,33.38,76775.13,0.0,0.2023,0.00014,17.01832]
[1779587396740,33.38,76781.62,0.0,0.20322,0.00014,17.06551]
[1779587400616,33.38,76788.45,0.0,0.20418,0.00014,17.11521]
[1779587406477,33.38,76790.89,0.0,0.20455,0.00014,17.13422]
[1779587411512,33.38,76791.68,0.0,0.20467,0.00014,17.14068]
[1779587416547,33.38,76789.24,0.0,0.20434,0.00014,17.12364]
[1779587421585,33.39,76790.44,0.0,0.20452,0.00014,17.13295]
[1779587426624,33.39,76790.63,0.0,0.20457,0.00014,17.13504]
[1779587429382,33.39,76790.84,0.0,0.2046,0.00014,17.13668]
[1779587429433,33.39,76790.84,0.0,0.2046,0.00014,17.13668]
[1779587438706,33.39,76795.14,0.0,0.20516,0.00014,17.16282]
[1779587444753,33.39,76793.57,0.0,0.20493,0.00014,17.15133]
[1779587449792,33.39,76795.38,0.0,0.20519,0.00014,17.16453]
[1779587452027,33.39,76795.25,0.0,0.20517,0.00014,17.16361]
[1779587452089,33.39,76784.81,0.0,0.2037,0.00014,17.08796]
[1779587455337,33.39,76781.99,0.0,0.2033,0.00014,17.06738]
[1779587455343,33.39,76781.99,0.0,0.2033,0.00014,17.06738]
[1779587456001,33.39,76782.85,0.0,0.20342,0.00014,17.07357]
[1779587456117,33.39,76782.85,0.0,0.20342,0.00014,17.07357]
[1779587457039,33.39,76783.54,0.0,0.20352,0.00014,17.07852]
[1779587458177,33.39,76783.21,0.0,0.20347,0.00014,17.07607]
[1779587459091,33.39,76783.03,0.0,0.20344,0.00014,17.07471]
[1779587464105,33.39,76781.72,0.0,0.20326,0.00014,17.06502]
[1779587469113,33.39,76780.89,0.0,0.20314,0.00014,17.05891]
[1779587474083,33.39,76789.84,0.0,0.20439,0.00014,17.12369]
[1779587479098,33.38,76791.17,0.0,0.20458,0.00014,17.133]
[1779587484134,33.38,76790.19,0.0,0.20443,0.00014,17.12549]
[1779587489146,33.38,76792.02,0.0,0.2047,0.00014,17.13916]
[1779587494169,33.39,76789.1,0.0,0.20426,0.00014,17.11401]
[1779587499216,33.39,76784.99,0.0,0.20368,0.00014,17.08429]
[1779587504271,33.39,76787.5,0.0,0.20403,0.00014,17.10245]
[1779587505086,33.39,76787.5,0.0,0.20403,0.00014,17.10245]
[1779587505172,33.39,76788.42,0.0,0.20416,0.00014,17.10911]
[1779587508642,33.39,76776.8,0.0,0.20253,0.00014,17.02492]
[1779587514235,33.39,76781.95,0.0,0.20326,0.00014,17.06251]
[1779587519270,33.39,76785.51,0.0,0.20376,0.00014,17.08853]
[1779587528782,33.39,76781.04,0.0,0.20315,0.00014,17.05667]
[1779587533893,33.39,76780.41,0.0,0.20306,0.00014,17.05219]
[1779587533917,33.39,76780.04,0.0,0.20301,0.00014,17.04964]
[1779587536389,33.39,76789.09,0.0,0.20428,0.00014,17.11524]
[1779587541424,33.39,76791.59,0.0,0.20463,0.00014,17.13322]
[1779587546444,33.39,76794.2,0.0,0.205,0.00014,17.15193]
[1779587553516,33.39,76795.4,0.0,0.20514,0.00014,17.15671]
[1779587558994,33.39,76790.74,0.0,0.20451,0.00014,17.12439]
[1779587564174,33.4,76788.0,0.0,0.20413,0.00014,17.10491]
[1779587565172,33.39,76783.5,0.0,0.2035,0.00014,17.07227]
[1779587570217,33.4,76778.6,0.0,0.20281,0.00014,17.03681]
[1779587575018,33.4,76778.22,0.0,0.20276,0.00014,17.03414]
[1779587575106,33.4,76777.72,0.0,0.20269,0.00014,17.03051]
[1779587580709,33.4,76776.42,0.0,0.20251,0.00014,17.02104]
[1779587585746,33.39,76778.67,0.0,0.20282,0.00014,17.03723]
[1779587590781,33.39,76781.45,0.0,0.20321,0.00014,17.05714]
[1779587595816,33.39,76785.58,0.0,0.20378,0.00014,17.08678]
[1779587600851,33.39,76789.12,0.0,0.20427,0.00014,17.11192]
[1779587605888,33.39,76788.73,0.0,0.2042,0.00014,17.10862]
[1779587611930,33.39,76783.0,0.0,0.20335,0.00014,17.06223]
[1779587617946,33.39,76783.92,0.0,0.20348,0.00014,17.0688]
[1779587624016,33.39,76784.97,0.0,0.20362,0.00014,17.07622]
[1779587629053,33.39,76783.59,0.0,0.20343,0.00014,17.06623]
[1779587634088,33.39,76783.74,0.0,0.20345,0.00014,17.06738]
[1779587640129,33.39,76784.74,0.0,0.2036,0.00014,17.07473]
[1779587645166,33.39,76784.38,0.0,0.20355,0.00014,17.07221]
[1779587650199,33.39,76780.64,0.0,0.20303,0.00014,17.04541]
[1779587655235,33.39,76782.46,0.0,0.20329,0.00014,17.05898]
[1779587660270,33.39,76786.79,0.0,0.2039,0.00014,17.09059]
[1779587665308,33.39,76785.33,0.0,0.2037,0.00014,17.08033]
[1779587670342,33.39,76786.57,0.0,0.20389,0.00014,17.08968]
[1779587675379,33.4,76784.13,0.0,0.20351,0.00014,17.06792]
[1779587680413,33.4,76784.66,0.0,0.2036,0.00014,17.07229]
[1779587685449,33.4,76784.53,0.0,0.20359,0.00014,17.0719]
[1779587691159,33.4,76785.58,0.0,0.20375,0.00014,17.08005]
[1779587696525,33.4,76786.33,0.0,0.20387,0.00014,17.08613]
[1779587701560,33.4,76789.24,0.0,0.20429,0.00014,17.10767]
[1779587706596,33.4,76788.11,0.0,0.20414,0.00014,17.09994]
[1779587711630,33.41,76788.55,0.0,0.20421,0.00014,17.10359]
[1779587716665,33.41,76787.79,0.0,0.20411,0.00014,17.09858]
[1779587721700,33.41,76783.23,0.0,0.20348,0.00014,17.06616]
[1779587726237,33.41,76784.04,0.0,0.20361,0.00014,17.07244]
[1779587726243,33.41,76784.04,0.0,0.20361,0.00014,17.07244]
[1779587726317,33.41,76784.43,0.0,0.20367,0.00014,17.07553]
[1779587731369,33.41,76784.74,0.0,0.20372,0.00014,17.0783]
[1779587736397,33.41,76783.47,0.0,0.20352,0.00014,17.06525]
[1779587739426,33.41,76790.44,0.0,0.20451,0.00014,17.11615]
[1779587740326,33.41,76790.33,0.0,0.20449,0.00014,17.11539]
[1779587745350,33.42,76787.52,0.0,0.2041,0.00014,17.0952]
[1779587747643,33.42,76786.51,0.0,0.20396,0.00014,17.08799]
[1779587748390,33.42,76786.51,0.0,0.20396,0.00014,17.08802]
[1779587753392,33.42,76783.4,0.0,0.20352,0.00014,17.06563]
[1779587758416,33.42,76788.37,0.0,0.20423,0.00014,17.10206]
[1779587763471,33.42,76786.59,0.0,0.20399,0.00014,17.08984]
[1779587766173,33.42,76782.35,0.0,0.2034,0.00014,17.05917]
[1779587766226,33.42,76782.35,0.0,0.2034,0.00014,17.05917]
[1779587766326,33.42,76783.52,0.0,0.20357,0.00014,17.06769]
[1779587772052,33.42,76785.19,0.0,0.2038,0.00014,17.07994]
[1779587777089,33.42,76785.22,0.0,0.20381,0.00014,17.0803]
[1779587783131,33.42,76786.28,0.0,0.20397,0.00014,17.08866]
[1779587788165,33.42,76786.27,0.0,0.20399,0.00014,17.08939]
[1779587793200,33.43,76786.09,0.0,0.20394,0.00014,17.08439]
[1779587798235,33.43,76786.11,0.0,0.20396,0.00014,17.08537]
[1779587803270,33.43,76783.94,0.0,0.20366,0.00014,17.07011]
[1779587808305,33.43,76779.59,0.0,0.20306,0.00014,17.03892]
[1779587813341,33.43,76781.81,0.0,0.20338,0.00014,17.05534]
[1779587815837,33.43,76782.8,0.0,0.20352,0.00014,17.06262]
[1779587816465,33.43,76781.96,0.0,0.2034,0.00014,17.05659]
[1779587821551,33.43,76781.83,0.0,0.20339,0.00014,17.056]
[1779587826594,33.43,76781.53,0.0,0.20336,0.00014,17.05416]
[1779587831667,33.43,76781.92,0.0,0.20342,0.00014,17.05734]
[1779587836699,33.44,76782.89,0.0,0.20356,0.00014,17.06475]
[1779587841717,33.44,76778.03,0.0,0.20289,0.00014,17.03]
[1779587846742,33.44,76774.1,0.0,0.20235,0.00014,17.00225]
[1779587851758,33.44,76774.03,0.0,0.20232,0.00014,16.99798]
[1779587856811,33.44,76773.82,0.0,0.20231,0.00014,16.99725]
[1779587861822,33.44,76776.56,0.0,0.2027,0.00014,17.01759]
[1779587866871,33.44,76772.79,0.0,0.20217,0.00014,16.98994]
[1779587871888,33.44,76775.27,0.0,0.2025,0.00014,17.00735]
[1779587876922,33.44,76777.25,0.0,0.20279,0.00014,17.02206]
[1779587881953,33.44,76776.68,0.0,0.20271,0.00014,17.01821]
[1779587886964,33.44,76775.79,0.0,0.20259,0.00014,17.01202]
[1779587891965,33.45,76774.83,0.0,0.20246,0.00014,17.00529]
[1779587897006,33.45,76774.08,0.0,0.20236,0.00014,17.00009]
[1779587902028,33.45,76771.25,0.0,0.20197,0.00014,16.97985]
[1779587907069,33.45,76768.29,0.0,0.20156,0.00014,16.95855]
[1779587912076,33.45,76768.46,0.0,0.20154,0.00014,16.95488]
[1779587917083,33.45,76773.58,0.0,0.20225,0.00014,16.99179]
[1779587922083,33.45,76774.09,0.0,0.20233,0.00014,16.99568]
[1779587926173,33.45,76773.54,0.0,0.20225,0.00014,16.99185]
[1779587926177,33.45,76773.54,0.0,0.20225,0.00014,16.99185]
[1779587926233,33.45,76773.54,0.0,0.20225,0.00014,16.99185]
[1779587926238,33.45,76775.85,0.0,0.20258,0.00014,17.00863]
[1779587932176,33.45,76775.99,0.0,0.2026,0.00014,17.00972]
[1779587939225,33.45,76779.86,0.0,0.20314,0.00014,17.03765]
[1779587945266,33.45,76785.64,0.0,0.20395,0.00014,17.07966]
[1779587950463,33.45,76785.46,0.0,0.20394,0.00014,17.07889]
[1779587956401,33.45,76786.18,0.0,0.20405,0.00014,17.08481]
[1779587956447,33.45,76786.18,0.0,0.20405,0.00014,17.08481]
[1779587957987,33.45,76794.58,0.0,0.20524,0.00014,17.14578]
[1779587965407,33.45,76800.61,0.0,0.20611,0.00014,17.19019]
[1779587969011,33.45,76797.22,0.0,0.20564,0.00014,17.1661]
[1779587974470,33.45,76792.39,0.0,0.20492,0.00014,17.12679]
[1779587979506,33.46,76796.08,0.0,0.20544,0.00014,17.15351]
[1779587985550,33.46,76797.82,0.0,0.20569,0.00014,17.16617]
[1779587990586,33.46,76799.19,0.0,0.20589,0.00014,17.1762]
[1779588000655,33.46,76799.03,0.0,0.20587,0.00014,17.17532]
[1779588000814,33.46,76799.03,0.0,0.20587,0.00014,17.17532]
[1779588006703,33.46,76804.57,0.0,0.20665,0.00014,17.2151]
[1779588012171,33.46,76803.84,0.0,0.20654,0.00014,17.20952]
[1779588017781,33.45,76801.59,0.0,0.20622,0.00014,17.19294]
[1779588023993,33.45,76800.68,0.0,0.20608,0.00014,17.18617]
[1779588029863,33.45,76800.65,0.0,0.20607,0.00014,17.18561]
[1779588034899,33.45,76799.04,0.0,0.20581,0.00014,17.1694]
[1779588039943,33.45,76800.02,0.0,0.20595,0.00014,17.17695]
[1779588043971,33.46,76789.65,0.0,0.2045,0.00014,17.10254]
[1779588049006,33.46,76789.69,0.0,0.20452,0.00014,17.10366]
[1779588054054,33.46,76789.25,0.0,0.20446,0.00014,17.10053]
[1779588060015,33.46,76789.23,0.0,0.20446,0.00014,17.10043]
[1779588065133,33.46,76788.93,0.0,0.20442,0.00014,17.09813]
[1779588070166,33.46,76789.2,0.0,0.20445,0.00014,17.09994]
[1779588075420,33.46,76789.29,0.0,0.20446,0.00014,17.1005]
[1779588080771,33.46,76792.24,0.0,0.2049,0.00014,17.12282]
[1779588080798,33.46,76792.24,0.0,0.2049,0.00014,17.12282]
[1779588081243,33.46,76792.21,0.0,0.20489,0.00014,17.12272]
[1779588086278,33.46,76791.89,0.0,0.20486,0.00014,17.12103]
[1779588091313,33.46,76792.06,0.0,0.20486,0.00014,17.11836]
[1779588096349,33.46,76791.77,0.0,0.20483,0.00014,17.11684]
[1779588101387,33.47,76789.83,0.0,0.20457,0.00014,17.10338]
[1779588106422,33.47,76788.37,0.0,0.20438,0.00014,17.09351]
[1779588111457,33.47,76789.13,0.0,0.2045,0.00014,17.09974]
[1779588116497,33.47,76787.31,0.0,0.20425,0.00014,17.08706]
[1779588121532,33.47,76789.77,0.0,0.20461,0.00014,17.10562]
[1779588126566,33.48,76790.82,0.0,0.20478,0.00014,17.11382]
[1779588131601,33.48,76795.03,0.0,0.20538,0.00014,17.14471]
[1779588136636,33.48,76796.11,0.0,0.20554,0.00014,17.15291]
[1779588138453,33.48,76800.71,0.0,0.20619,0.00014,17.18622]
[1779588138580,33.48,76800.71,0.0,0.20619,0.00014,17.18622]
[1779588138587,33.48,76800.71,0.0,0.20619,0.00014,17.18622]
[1779588138688,33.48,76800.71,0.0,0.20619,0.00014,17.18622]
[1779588138739,33.48,76800.71,0.0,0.20619,0.00014,17.18622]
[1779588138778,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588138891,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588138928,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588139101,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588139139,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588139218,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588139298,33.48,76806.01,0.0,0.20694,0.00014,17.22455]
[1779588139657,33.48,76806.01,0.0,0.20695,0.00014,17.22471]
[1779588142443,33.48,76808.06,0.0,0.20724,0.00014,17.23979]
[1779588142448,33.48,76808.06,0.0,0.20724,0.00014,17.23979]
[1779588142678,33.48,76809.06,0.0,0.20739,0.00014,17.24715]
[1779588147713,33.48,76812.29,0.0,0.20787,0.00014,17.27125]
[1779588153159,33.49,76813.26,0.0,0.20798,0.00014,17.27461]
[1779588158790,33.49,76818.05,0.0,0.20869,0.00014,17.3101]
[1779588163825,33.49,76823.0,0.0,0.20941,0.00014,17.34647]
[1779588168860,33.49,76826.58,0.0,0.20994,0.00014,17.37294]
[1779588173895,33.5,76828.13,0.0,0.21018,0.00014,17.38494]
[1779588178929,33.5,76830.69,0.0,0.21056,0.00014,17.40417]
[1779588183965,33.5,76833.05,0.0,0.21091,0.00014,17.42189]
[1779588189000,33.5,76835.71,0.0,0.21131,0.00014,17.44174]
[1779588194035,33.51,76837.04,0.0,0.21152,0.00014,17.45208]
[1779588199072,33.51,76834.26,0.0,0.21114,0.00014,17.43307]
[1779588204107,33.51,76834.53,0.0,0.2112,0.00014,17.43594]
[1779588209142,33.51,76836.11,0.0,0.21144,0.00014,17.44817]
[1779588214604,33.52,76831.02,0.0,0.2107,0.00014,17.40821]
[1779588217013,33.52,76826.64,0.0,0.21008,0.00014,17.37735]
[1779588217024,33.52,76826.64,0.0,0.21008,0.00014,17.37735]
[1779588217851,33.52,76821.3,0.0,0.20933,0.00014,17.33964]
[1779588222876,33.52,76824.19,0.0,0.20976,0.00014,17.36101]
[1779588227892,33.52,76823.92,0.0,0.20974,0.00014,17.36019]
[1779588232867,33.53,76829.89,0.0,0.21061,0.00014,17.40389]
[1779588232899,33.53,76829.89,0.0,0.21061,0.00014,17.40389]
[1779588233767,33.53,76832.98,0.0,0.21106,0.00014,17.42629]
[1779588239370,33.53,76831.12,0.0,0.21081,0.00014,17.41372]
[1779588241102,33.53,76831.58,0.0,0.21088,0.00014,17.41715]
[1779588241909,33.53,76830.17,0.0,0.21068,0.00014,17.40737]
[1779588243160,33.53,76828.91,0.0,0.21051,0.00014,17.39851]
[1779588243167,33.53,76828.91,0.0,0.21051,0.00014,17.39851]
[1779588243192,33.53,76828.91,0.0,0.21051,0.00014,17.39851]
[1779588243837,33.53,76827.82,0.0,0.21035,0.00014,17.39088]
[1779588245224,33.53,76827.82,0.0,0.21035,0.00014,17.39088]
[1779588245894,33.53,76824.3,0.0,0.20986,0.00014,17.36604]
[1779588250912,33.54,76826.32,0.0,0.21016,0.00014,17.38126]
[1779588251390,33.54,76826.32,0.0,0.21017,0.00014,17.38144]
[1779588251395,33.54,76826.32,0.0,0.21017,0.00014,17.38144]
[1779588251431,33.54,76826.32,0.0,0.21017,0.00014,17.38144]
[1779588251491,33.54,76828.0,0.0,0.21041,0.00014,17.39345]
[1779588257495,33.54,76828.57,0.0,0.21051,0.00014,17.39853]
[1779588262530,33.54,76828.71,0.0,0.21055,0.00014,17.40033]
[1779588268573,33.54,76825.09,0.0,0.21005,0.00014,17.37541]
[1779588273610,33.55,76822.82,0.0,0.20971,0.00014,17.35549]
[1779588280658,33.55,76819.57,0.0,0.20927,0.00014,17.33348]
[1779588288713,33.56,76819.87,0.0,0.20935,0.00014,17.33735]
[1779588290660,33.56,76821.57,0.0,0.20959,0.00014,17.3497]
[1779588290968,33.56,76820.39,0.0,0.20943,0.00014,17.34144]
[1779588292866,33.56,76812.02,0.0,0.20824,0.00014,17.28157]
[1779588297913,33.56,76809.09,0.0,0.20782,0.00014,17.26032]
[1779588302929,33.55,76806.24,0.0,0.20741,0.00014,17.23957]
[1779588307935,33.55,76805.88,0.0,0.20736,0.00014,17.23678]
[1779588312963,33.55,76800.57,0.0,0.2066,0.00014,17.19847]
[1779588317980,33.56,76799.83,0.0,0.20651,0.00014,17.19371]
[1779588321982,33.56,76789.23,0.0,0.20503,0.00014,17.11807]
[1779588322498,33.56,76789.23,0.0,0.20503,0.00014,17.11807]
[1779588322951,33.56,76789.22,0.0,0.20503,0.00014,17.11803]
[1779588323761,33.56,76789.22,0.0,0.20503,0.00014,17.11803]
[1779588327484,33.56,76787.74,0.0,0.20482,0.00014,17.10753]
[1779588327493,33.56,76787.74,0.0,0.20482,0.00014,17.10753]
[1779588327525,33.56,76787.74,0.0,0.20482,0.00014,17.10753]
[1779588327986,33.56,76786.95,0.0,0.20471,0.00014,17.10189]
[1779588331025,33.56,76779.03,0.0,0.20357,0.00014,17.04055]
[1779588333033,33.56,76760.7,0.0,0.20101,0.00014,16.9083]
[1779588333723,33.56,76760.7,0.0,0.20101,0.00014,16.9083]
[1779588333834,33.56,76760.7,0.0,0.20101,0.00014,16.9083]
[1779588334009,33.56,76760.7,0.0,0.20101,0.00014,16.9083]
[1779588334041,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334130,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334213,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334257,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334486,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334506,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334693,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334753,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334913,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588334938,33.56,76751.58,0.0,0.19975,0.00014,16.84249]
[1779588335049,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335114,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335145,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335328,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335358,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335372,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335703,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588335774,33.56,76751.32,0.0,0.19972,0.00014,16.84081]
[1779588336054,33.56,76753.62,0.0,0.20004,0.00014,16.85766]
[1779588339006,33.56,76753.21,0.0,0.19999,0.00014,16.85508]
[1779588341025,33.56,76762.24,0.0,0.20126,0.00014,16.92093]
[1779588341904,33.56,76762.24,0.0,0.20126,0.00014,16.92093]
[1779588341917,33.56,76762.24,0.0,0.20126,0.00014,16.92093]
[1779588341952,33.56,76762.24,0.0,0.20126,0.00014,16.92093]
[1779588341982,33.56,76764.68,0.0,0.2016,0.00014,16.93867]
[1779588344170,33.56,76764.68,0.0,0.2016,0.00014,16.93867]
[1779588344174,33.56,76764.68,0.0,0.2016,0.00014,16.93867]
[1779588344271,33.56,76764.31,0.0,0.20155,0.00014,16.93624]
[1779588351062,33.57,76765.88,0.0,0.20178,0.00014,16.9482]
[1779588355074,33.57,76767.19,0.0,0.20198,0.00014,16.95816]
[1779588355973,33.57,76767.59,0.0,0.20204,0.00014,16.9614]
[1779588360195,33.57,76773.96,0.0,0.20293,0.00014,17.00758]
[1779588360208,33.57,76773.96,0.0,0.20293,0.00014,17.00758]
[1779588360270,33.57,76773.96,0.0,0.20293,0.00014,17.00758]
[1779588360369,33.57,76774.01,0.0,0.20294,0.00014,17.00794]
[1779588366524,33.57,76775.43,0.0,0.20314,0.00014,17.01829]
[1779588367081,33.57,76775.02,0.0,0.20309,0.00014,17.01549]
[1779588372085,33.57,76773.31,0.0,0.20286,0.00014,17.00384]
[1779588377085,33.57,76773.68,0.0,0.20292,0.00014,17.00701]
[1779588382109,33.57,76777.16,0.0,0.20342,0.00014,17.03276]
[1779588387145,33.58,76778.38,0.0,0.2036,0.00014,17.04192]
[1779588392150,33.58,76777.31,0.0,0.20342,0.00014,17.03002]
[1779588397174,33.58,76775.47,0.0,0.20317,0.00014,17.01715]
[1779588402191,33.58,76774.74,0.0,0.20308,0.00014,17.01232]
[1779588407211,33.58,76773.62,0.0,0.20293,0.00014,17.00471]
[1779588412229,33.58,76773.6,0.0,0.20294,0.00014,17.00511]
[1779588417255,33.58,76773.6,0.0,0.20295,0.00014,17.00568]
[1779588422291,33.58,76775.36,0.0,0.2032,0.00014,17.01892]
[1779588427315,33.59,76774.53,0.0,0.2031,0.00014,17.01344]
[1779588432321,33.59,76774.6,0.0,0.20311,0.00014,17.0139]
[1779588434894,33.59,76773.96,0.0,0.20302,0.00014,17.00922]
[1779588434896,33.59,76773.96,0.0,0.20302,0.00014,17.00922]
[1779588434957,33.59,76773.96,0.0,0.20302,0.00014,17.00922]
[1779588435058,33.59,76773.87,0.0,0.203,0.00014,17.00853]
[1779588435358,33.59,76773.87,0.0,0.203,0.00014,17.00853]
[1779588435494,33.59,76773.87,0.0,0.203,0.00014,17.00853]
[1779588435527,33.59,76773.87,0.0,0.203,0.00014,17.00853]
[1779588435959,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588436498,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588436595,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588436713,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588436784,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588436835,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588437015,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588437075,33.59,76783.75,0.0,0.20439,0.00014,17.07967]
[1779588437108,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437379,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437413,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437689,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437713,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437901,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588437949,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588438102,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588438127,33.59,76789.49,0.0,0.20519,0.00014,17.12114]
[1779588438107,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438322,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438352,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438359,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438527,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438639,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438783,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438814,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588438985,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588439021,33.59,76789.23,0.0,0.20516,0.00014,17.11938]
[1779588439080,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588439202,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588439264,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588439533,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588439564,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588439778,33.59,76789.19,0.0,0.20516,0.00014,17.1192]
[1779588444676,33.59,76790.48,0.0,0.20535,0.00014,17.12888]
[1779588444812,33.59,76790.49,0.0,0.20535,0.00014,17.12905]
[1779588449847,33.59,76790.42,0.0,0.20534,0.00014,17.1285]
[1779588454883,33.59,76790.12,0.0,0.20526,0.00014,17.12165]
[1779588459918,33.59,76787.78,0.0,0.20492,0.00014,17.1047]
[1779588463946,33.59,76779.19,0.0,0.20372,0.00014,17.04307]
[1779588469036,33.59,76777.13,0.0,0.20344,0.00014,17.02867]
[1779588475023,33.59,76779.55,0.0,0.2038,0.00014,17.04683]
[1779588480058,33.59,76782.84,0.0,0.20427,0.00014,17.07091]
[1779588485094,33.59,76784.29,0.0,0.20448,0.00014,17.0816]
[1779588490131,33.59,76784.4,0.0,0.2045,0.00014,17.08268]
[1779588495164,33.59,76785.31,0.0,0.20463,0.00014,17.08952]
[1779588497180,33.59,76793.53,0.0,0.20579,0.00014,17.14866]
[1779588502214,33.59,76794.02,0.0,0.20585,0.00014,17.15209]
[1779588507250,33.59,76797.3,0.0,0.20631,0.00014,17.1755]
[1779588512285,33.59,76797.81,0.0,0.20634,0.00014,17.17433]
[1779588517319,33.59,76796.66,0.0,0.20617,0.00014,17.16572]
[1779588522357,33.59,76795.08,0.0,0.20594,0.00014,17.15404]
[1779588528956,33.59,76795.09,0.0,0.20594,0.00014,17.15388]
[1779588534767,33.59,76792.94,0.0,0.20563,0.00014,17.13792]
[1779588539086,33.59,76801.15,0.0,0.20677,0.00014,17.19647]
[1779588544510,33.58,76802.27,0.0,0.20691,0.00014,17.20348]
[1779588549546,33.58,76803.96,0.0,0.20714,0.00014,17.21492]
[1779588554580,33.58,76806.63,0.0,0.2075,0.00014,17.23341]
[1779588564652,33.58,76809.07,0.0,0.20782,0.00014,17.2496]
[1779588570695,33.57,76811.26,0.0,0.20811,0.00014,17.2645]
[1779588576168,33.57,76812.47,0.0,0.20823,0.00014,17.2679]
[1779588581771,33.57,76812.15,0.0,0.20817,0.00014,17.265]
[1779588586805,33.57,76812.19,0.0,0.20817,0.00014,17.26472]
[1779588587791,33.57,76812.19,0.0,0.20817,0.00014,17.26472]
[1779588587893,33.57,76812.8,0.0,0.20825,0.00014,17.26899]
[1779588593856,33.57,76813.52,0.0,0.20834,0.00014,17.27346]
[1779588598890,33.57,76814.86,0.0,0.20852,0.00014,17.28248]
[1779588603930,33.56,76815.83,0.0,0.20864,0.00014,17.28883]
[1779588608963,33.56,76818.26,0.0,0.20898,0.00014,17.30563]
[1779588614004,33.56,76822.08,0.0,0.20951,0.00014,17.33217]
[1779588619034,33.56,76819.89,0.0,0.20918,0.00014,17.31561]
[1779588624069,33.55,76818.19,0.0,0.20891,0.00014,17.3024]
[1779588629105,33.55,76819.68,0.0,0.20911,0.00014,17.31224]
[1779588634141,33.55,76817.93,0.0,0.20881,0.00014,17.29466]
[1779588639174,33.55,76822.39,0.0,0.20943,0.00014,17.32579]
[1779588645219,33.54,76820.67,0.0,0.20916,0.00014,17.31257]
[1779588649708,33.54,76824.58,0.0,0.20971,0.00014,17.33999]
[1779588650253,33.54,76825.17,0.0,0.20979,0.00014,17.34407]
[1779588656294,33.54,76827.44,0.0,0.2101,0.00014,17.35941]
[1779588661329,33.54,76825.6,0.0,0.20982,0.00014,17.34561]
[1779588666364,33.54,76827.52,0.0,0.21008,0.00014,17.35863]
[1779588672405,33.53,76829.29,0.0,0.21031,0.00014,17.37032]
[1779588677916,33.53,76832.67,0.0,0.21078,0.00014,17.39381]
[1779588683485,33.53,76833.57,0.0,0.21089,0.00014,17.39906]
[1779588688696,33.53,76834.14,0.0,0.21095,0.00014,17.40247]
[1779588694560,33.52,76836.39,0.0,0.21121,0.00014,17.41287]
[1779588700603,33.52,76838.69,0.0,0.21152,0.00014,17.42819]
[1779588707100,33.52,76839.84,0.0,0.21166,0.00014,17.43514]
[1779588712686,33.51,76840.17,0.0,0.21169,0.00014,17.43661]
[1779588717722,33.51,76838.41,0.0,0.21142,0.00014,17.42314]
[1779588721959,33.51,76837.91,0.0,0.21134,0.00014,17.41908]
[1779588721969,33.51,76837.91,0.0,0.21134,0.00014,17.41908]
[1779588722035,33.51,76832.2,0.0,0.21051,0.00014,17.37807]
[1779588727240,33.51,76826.79,0.0,0.20973,0.00014,17.33867]
[1779588732829,33.51,76825.47,0.0,0.20953,0.00014,17.32876]
[1779588737975,33.5,76823.34,0.0,0.20922,0.00014,17.31309]
[1779588738869,33.5,76823.34,0.0,0.20922,0.00014,17.31301]
[1779588743905,33.5,76824.69,0.0,0.2094,0.00014,17.32229]
[1779588750954,33.5,76824.87,0.0,0.20941,0.00014,17.32286]
[1779588756731,33.5,76825.74,0.0,0.20949,0.00014,17.32426]
[1779588757064,33.5,76825.74,0.0,0.20949,0.00014,17.32426]
[1779588757166,33.5,76825.27,0.0,0.20941,0.00014,17.32042]
[1779588763038,33.5,76825.09,0.0,0.20938,0.00014,17.31851]
[1779588769056,33.5,76824.72,0.0,0.20931,0.00014,17.31522]
[1779588774116,33.49,76824.8,0.0,0.20931,0.00014,17.31501]
[1779588775578,33.49,76824.82,0.0,0.20931,0.00014,17.31502]
[1779588776131,33.49,76824.83,0.0,0.2093,0.00014,17.31496]
[1779588781165,33.49,76829.85,0.0,0.21001,0.00014,17.35026]
[1779588786200,33.49,76827.41,0.0,0.20964,0.00014,17.33177]
[1779588791237,33.48,76828.23,0.0,0.20974,0.00014,17.33683]
[1779588796271,33.48,76830.29,0.0,0.21001,0.00014,17.35071]
[1779588801305,33.48,76829.2,0.0,0.20984,0.00014,17.34201]
[1779588806339,33.48,76830.4,0.0,0.20999,0.00014,17.34968]
[1779588811375,33.47,76829.36,0.0,0.20979,0.00014,17.33684]
[1779588816410,33.47,76828.33,0.0,0.20962,0.00014,17.32862]
[1779588823459,33.47,76827.84,0.0,0.20953,0.00014,17.32399]
[1779588828494,33.47,76827.35,0.0,0.20945,0.00014,17.31972]
[1779588833529,33.46,76826.85,0.0,0.20936,0.00014,17.31539]
[1779588838565,33.46,76826.98,0.0,0.20936,0.00014,17.3156]
[1779588843600,33.46,76827.23,0.0,0.20938,0.00014,17.31667]
[1779588846836,33.46,76827.51,0.0,0.20942,0.00014,17.31839]
[1779588846916,33.46,76829.24,0.0,0.20966,0.00014,17.33064]
[1779588849531,33.46,76830.44,0.0,0.20983,0.00014,17.33909]
[1779588849570,33.46,76831.01,0.0,0.2099,0.00014,17.34285]
[1779588852315,33.46,76831.58,0.0,0.20998,0.00014,17.34677]
[1779588852390,33.46,76832.44,0.0,0.2101,0.00014,17.35261]
[1779588857995,33.45,76834.11,0.0,0.21032,0.00014,17.36395]
[1779588859814,33.45,76834.91,0.0,0.21043,0.00014,17.36938]
[1779588865755,33.45,76836.65,0.0,0.21066,0.00014,17.38074]
[1779588870789,33.45,76837.58,0.0,0.21078,0.00014,17.38666]
[1779588878313,33.45,76838.5,0.0,0.21085,0.00014,17.38762]
[1779588884762,33.44,76838.82,0.0,0.21088,0.00014,17.38939]
[1779588891939,33.44,76836.72,0.0,0.21052,0.00014,17.37144]
[1779588898453,33.43,76839.35,0.0,0.21086,0.00014,17.38848]
[1779588904023,33.43,76838.67,0.0,0.21074,0.00014,17.38237]
[1779588909312,33.42,76838.13,0.0,0.21064,0.00014,17.37728]
[1779588916105,33.42,76834.22,0.0,0.21006,0.00014,17.34846]
[1779588921140,33.42,76833.12,0.0,0.20989,0.00014,17.33995]
[1779588926176,33.42,76832.09,0.0,0.20972,0.00014,17.33142]
[1779588931210,33.41,76832.87,0.0,0.20977,0.00014,17.33152]
[1779588936247,33.41,76832.48,0.0,0.20971,0.00014,17.32822]
[1779588941282,33.41,76832.36,0.0,0.20968,0.00014,17.32687]
[1779588947326,33.41,76831.92,0.0,0.2096,0.00014,17.32314]
[1779588952384,33.41,76827.68,0.0,0.20899,0.00014,17.2922]
[1779588957423,33.4,76826.6,0.0,0.20882,0.00014,17.28352]
[1779588962455,33.4,76826.14,0.0,0.20873,0.00014,17.27934]
[1779588967490,33.4,76824.28,0.0,0.20845,0.00014,17.26513]
[1779588977098,33.4,76825.19,0.0,0.20857,0.00014,17.27117]
[1779588979039,33.39,76824.75,0.0,0.20848,0.00014,17.26664]
[1779588979090,33.39,76824.75,0.0,0.20848,0.00014,17.26664]
[1779588984609,33.39,76825.3,0.0,0.20853,0.00014,17.26952]
[1779588991658,33.39,76826.1,0.0,0.20858,0.00014,17.26945]
[1779588996693,33.39,76827.08,0.0,0.20871,0.00014,17.2757]
[1779589007005,33.38,76827.95,0.0,0.20883,0.00014,17.28178]
[1779589008689,33.38,76828.38,0.0,0.20888,0.00014,17.28448]
[1779589008786,33.38,76828.01,0.0,0.20882,0.00014,17.28144]
[1779589014080,33.38,76828.05,0.0,0.20882,0.00014,17.28138]
[1779589019154,33.38,76827.82,0.0,0.20878,0.00014,17.27941]
[1779589024889,33.38,76827.77,0.0,0.20876,0.00014,17.27862]
[1779589029923,33.38,76827.49,0.0,0.20872,0.00014,17.27631]
[1779589036973,33.38,76827.36,0.0,0.20869,0.00014,17.275]
[1779589042008,33.38,76826.68,0.0,0.20859,0.00014,17.26983]
[1779589047044,33.38,76826.99,0.0,0.20863,0.00014,17.2718]
[1779589052592,33.38,76828.49,0.0,0.20884,0.00014,17.28241]
[1779589057687,33.37,76828.88,0.0,0.20885,0.00014,17.28029]
[1779589062803,33.37,76829.79,0.0,0.20897,0.00014,17.28642]
[1779589068190,33.37,76830.19,0.0,0.20902,0.00014,17.28888]
[1779589074232,33.37,76830.02,0.0,0.20899,0.00014,17.28726]
[1779589079747,33.37,76830.35,0.0,0.20903,0.00014,17.28925]
[1779589085310,33.37,76832.36,0.0,0.20931,0.00014,17.3034]
[1779589090345,33.37,76832.82,0.0,0.20937,0.00014,17.30632]
[1779589095385,33.37,76832.33,0.0,0.20929,0.00014,17.30241]
[1779589102434,33.36,76832.27,0.0,0.20927,0.00014,17.30147]
[1779589110490,33.36,76832.26,0.0,0.20926,0.00014,17.30086]
[1779589116534,33.36,76832.0,0.0,0.20917,0.00014,17.29405]
[1779589121567,33.36,76832.52,0.0,0.20924,0.00014,17.29756]
[1779589126601,33.36,76829.98,0.0,0.20887,0.00014,17.279]
[1779589131640,33.36,76830.99,0.0,0.20901,0.00014,17.28605]
[1779589136680,33.36,76831.06,0.0,0.20902,0.00014,17.28632]
[1779589142717,33.36,76830.98,0.0,0.209,0.00014,17.28547]
[1779589149767,33.36,76832.42,0.0,0.2092,0.00014,17.29544]
[1779589154802,33.36,76831.53,0.0,0.20907,0.00014,17.28877]
[1779589159837,33.36,76832.24,0.0,0.20916,0.00014,17.29364]
[1779589164875,33.36,76830.97,0.0,0.20898,0.00014,17.28428]
[1779589170377,33.35,76832.38,0.0,0.20917,0.00014,17.29419]
[1779589175949,33.35,76832.67,0.0,0.20917,0.00014,17.29148]
[1779589180986,33.35,76833.79,0.0,0.20933,0.00014,17.29928]
[1779589186019,33.35,76838.91,0.0,0.21005,0.00014,17.33575]
[1779589191979,33.35,76838.69,0.0,0.21001,0.00014,17.33379]
[1779589197097,33.35,76839.02,0.0,0.21005,0.00014,17.33551]
[1779589202133,33.35,76838.65,0.0,0.20999,0.00014,17.33237]
[1779589209181,33.35,76839.01,0.0,0.21002,0.00014,17.33429]
[1779589214215,33.34,76839.4,0.0,0.21007,0.00014,17.33661]
[1779589219522,33.34,76839.7,0.0,0.2101,0.00014,17.33837]
[1779589225293,33.34,76840.49,0.0,0.2102,0.00014,17.34334]
[1779589230421,33.34,76844.19,0.0,0.21073,0.00014,17.3695]
[1779589232710,33.34,76853.02,0.0,0.21196,0.00014,17.42817]
[1779589234952,33.34,76859.16,0.0,0.21284,0.00014,17.4718]
[1779589235133,33.34,76858.51,0.0,0.21274,0.00014,17.46694]
[1779589235811,33.34,76867.96,0.0,0.21411,0.00015,17.53463]
[1779589236139,33.34,76867.96,0.0,0.21411,0.00015,17.53463]
[1779589240100,33.34,76864.71,0.0,0.21362,0.00015,17.51061]
[1779589240902,33.34,76864.71,0.0,0.21362,0.00015,17.51061]
[1779589240923,33.33,76848.79,0.0,0.21131,0.00014,17.39605]
[1779589246452,33.33,76847.76,0.0,0.21114,0.00014,17.38767]
[1779589251643,33.33,76847.65,0.0,0.21111,0.00014,17.38599]
[1779589253501,33.33,76821.84,0.0,0.20739,0.00014,17.19954]
[1779589254633,33.33,76821.84,0.0,0.20739,0.00014,17.19954]
[1779589254650,33.33,76821.84,0.0,0.20739,0.00014,17.19954]
[1779589254977,33.33,76815.96,0.0,0.20655,0.00014,17.15666]
[1779589257766,33.33,76810.82,0.0,0.20581,0.00014,17.119]
[1779589258850,33.33,76810.82,0.0,0.20581,0.00014,17.119]
[1779589260825,33.32,76810.82,0.0,0.20579,0.00014,17.11837]
[1779589260926,33.32,76810.82,0.0,0.20579,0.00014,17.11816]
[1779589265946,33.32,76810.6,0.0,0.20574,0.00014,17.11573]
[1779589269910,33.32,76794.08,0.0,0.20338,0.00014,16.99515]
[1779589270759,33.32,76794.08,0.0,0.20338,0.00014,16.99515]
[1779589270770,33.32,76794.08,0.0,0.20338,0.00014,16.99515]
[1779589270918,33.32,76790.14,0.0,0.20283,0.00014,16.96637]
[1779589272143,33.32,76786.62,0.0,0.20233,0.00014,16.94072]
[1779589272683,33.32,76786.69,0.0,0.20234,0.00014,16.94119]
[1779589276677,33.32,76775.33,0.0,0.20074,0.00014,16.85861]
[1779589277112,33.32,76775.33,0.0,0.20074,0.00014,16.85861]
[1779589277683,33.32,76773.06,0.0,0.20042,0.00014,16.84201]
[1779589282718,33.32,76764.93,0.0,0.19929,0.00014,16.78275]
[1779589287753,33.32,76764.09,0.0,0.19919,0.00014,16.77739]
[1779589292788,33.32,76758.9,0.0,0.19845,0.00014,16.73603]
[1779589297824,33.33,76756.43,0.0,0.19812,0.00014,16.7191]
[1779589302858,33.33,76754.81,0.0,0.19792,0.00014,16.70846]
[1779589307934,33.33,76754.33,0.0,0.19787,0.00014,16.70558]
[1779589307984,33.33,76740.9,0.0,0.19601,0.00014,16.60742]
[1779589308305,33.33,76740.9,0.0,0.19601,0.00014,16.60742]
[1779589308314,33.33,76740.9,0.0,0.19601,0.00014,16.60742]
[1779589308900,33.33,76740.9,0.0,0.19601,0.00014,16.60742]
[1779589313937,33.33,76740.52,0.0,0.19596,0.00014,16.60483]
[1779589318959,33.33,76737.18,0.0,0.1955,0.00014,16.58053]
[1779589323964,33.33,76740.48,0.0,0.19598,0.00014,16.60568]
[1779589328982,33.34,76741.15,0.0,0.19609,0.00014,16.61187]
[1779589334030,33.34,76741.1,0.0,0.19611,0.00014,16.61252]
[1779589339053,33.34,76743.03,0.0,0.19639,0.00014,16.62757]
[1779589344069,33.34,76743.67,0.0,0.19649,0.00014,16.63254]
[1779589346143,33.34,76734.29,0.0,0.19519,0.00014,16.56405]
[1779589351151,33.35,76735.26,0.0,0.1953,0.00014,16.56705]
[1779589356178,33.35,76732.3,0.0,0.1949,0.00014,16.54569]
[1779589361185,33.35,76726.76,0.0,0.19414,0.00014,16.50547]
[1779589366195,33.35,76725.78,0.0,0.19402,0.00014,16.49876]
[1779589372293,33.35,76719.88,0.0,0.19322,0.00014,16.45598]
[1779589377394,33.35,76718.91,0.0,0.1931,0.00014,16.44953]
[1779589382488,33.35,76721.44,0.0,0.19345,0.00014,16.46848]
[1779589382547,33.35,76721.44,0.0,0.19345,0.00014,16.46848]
[1779589382612,33.35,76719.62,0.0,0.1932,0.00014,16.45522]
[1779589388473,33.35,76715.72,0.0,0.19268,0.00014,16.42737]
[1779589393509,33.36,76709.89,0.0,0.1919,0.00014,16.38527]
[1779589398907,33.36,76702.14,0.0,0.19086,0.00014,16.3291]
[1779589404591,33.36,76705.01,0.0,0.19128,0.00014,16.35197]
[1779589409626,33.37,76704.4,0.0,0.19123,0.00014,16.34889]
[1779589412167,33.37,76703.34,0.0,0.19106,0.00014,16.33743]
[1779589417037,33.37,76701.74,0.0,0.19086,0.00014,16.32664]
[1779589419100,33.37,76705.3,0.0,0.19136,0.00014,16.35343]
[1779589421509,33.38,76701.77,0.0,0.1909,0.00014,16.32843]
[1779589423220,33.38,76695.72,0.0,0.19009,0.00014,16.28488]
[1779589423222,33.38,76695.72,0.0,0.19009,0.00014,16.28488]
[1779589423265,33.38,76695.72,0.0,0.19009,0.00014,16.28488]
[1779589423727,33.38,76695.64,0.0,0.19008,0.00014,16.28429]
[1779589427759,33.38,76686.98,0.0,0.18892,0.00014,16.22143]
[1779589432793,33.38,76686.66,0.0,0.18889,0.00014,16.21973]
[1779589437828,33.38,76685.29,0.0,0.18872,0.00013,16.21022]
[1779589442862,33.38,76690.92,0.0,0.18949,0.00014,16.25229]
[1779589448044,33.39,76691.45,0.0,0.18957,0.00014,16.25662]
[1779589453939,33.39,76686.2,0.0,0.18888,0.00014,16.21873]
[1779589458976,33.39,76685.11,0.0,0.18875,0.00013,16.21167]
[1779589464014,33.39,76679.66,0.0,0.18803,0.00013,16.17233]
[1779589469046,33.39,76672.76,0.0,0.18712,0.00013,16.12237]
[1779589474081,33.4,76676.78,0.0,0.18764,0.00013,16.14842]
[1779589479117,33.4,76677.58,0.0,0.18777,0.00013,16.1555]
[1779589480734,33.4,76678.7,0.0,0.18792,0.00013,16.16374]
[1779589481134,33.4,76673.27,0.0,0.18719,0.00013,16.12397]
[1779589482137,33.4,76664.13,0.0,0.18598,0.00013,16.05722]
[1779589483584,33.4,76662.31,0.0,0.18574,0.00013,16.04415]
[1779589484884,33.4,76661.63,0.0,0.18565,0.00013,16.03948]
[1779589485759,33.4,76659.9,0.0,0.18543,0.00013,16.02709]
[1779589489158,33.41,76656.93,0.0,0.18506,0.00013,16.00634]
[1779589489166,33.41,76656.93,0.0,0.18506,0.00013,16.00634]
[1779589489233,33.41,76657.6,0.0,0.18515,0.00013,16.01168]
[1779589489985,33.41,76657.6,0.0,0.18515,0.00013,16.01168]
[1779589495238,33.41,76655.9,0.0,0.18497,0.00013,16.00172]
[1779589500272,33.42,76653.16,0.0,0.18465,0.00013,15.98373]
[1779589505308,33.43,76653.33,0.0,0.18471,0.00013,15.98721]
[1779589510354,33.43,76651.83,0.0,0.18456,0.00013,15.97843]
[1779589515382,33.44,76650.39,0.0,0.18441,0.00013,15.97008]
[1779589520414,33.44,76649.26,0.0,0.1843,0.00013,15.96414]
[1779589526035,33.45,76649.78,0.0,0.1844,0.00013,15.9698]
[1779589526268,33.45,76661.59,0.0,0.18599,0.00013,16.05752]
[1779589532172,33.45,76669.4,0.0,0.18703,0.00013,16.11223]
[1779589532273,33.46,76665.24,0.0,0.18649,0.00013,16.08236]
[1779589533764,33.46,76659.23,0.0,0.18569,0.00013,16.03846]
[1779589533772,33.46,76659.23,0.0,0.18569,0.00013,16.03846]
[1779589533850,33.46,76658.65,0.0,0.18561,0.00013,16.03419]
[1779589540126,33.46,76655.48,0.0,0.18522,0.00013,16.01261]
[1779589540955,33.46,76653.88,0.0,0.18503,0.00013,16.00157]
[1779589542454,33.46,76653.58,0.0,0.18499,0.00013,15.99974]
[1779589542826,33.46,76653.58,0.0,0.18499,0.00013,15.99974]
[1779589543249,33.46,76653.58,0.0,0.18499,0.00013,15.99974]
[1779589543263,33.46,76653.58,0.0,0.18499,0.00013,15.99974]
[1779589543576,33.47,76653.66,0.0,0.18502,0.00013,16.00109]
[1779589548611,33.47,76653.35,0.0,0.18501,0.00013,16.0007]
[1779589552713,33.47,76653.39,0.0,0.18503,0.00013,16.00175]
[1779589553457,33.47,76653.57,0.0,0.18507,0.00013,16.00383]
[1779589553462,33.47,76653.57,0.0,0.18507,0.00013,16.00383]
[1779589554217,33.48,76640.77,0.0,0.18338,0.00013,15.91017]
[1779589559295,33.48,76636.16,0.0,0.1828,0.00013,15.87752]
[1779589564297,33.48,76629.87,0.0,0.18201,0.00013,15.83335]
[1779589567145,33.49,76631.11,0.0,0.18218,0.00013,15.84322]
[1779589572164,33.49,76633.26,0.0,0.1825,0.00013,15.86076]
[1779589575352,33.49,76631.85,0.0,0.18234,0.00013,15.85169]
[1779589576375,33.5,76632.25,0.0,0.1824,0.00013,15.85503]
[1779589581093,33.5,76628.22,0.0,0.18189,0.00013,15.82661]
[1779589581544,33.5,76627.85,0.0,0.18186,0.00013,15.82474]
[1779589581547,33.5,76627.85,0.0,0.18186,0.00013,15.82474]
[1779589583605,33.5,76628.19,0.0,0.18192,0.00013,15.82812]
[1779589583612,33.5,76628.19,0.0,0.18192,0.00013,15.82812]
[1779589584289,33.5,76628.19,0.0,0.18192,0.00013,15.82812]
[1779589585318,33.5,76627.28,0.0,0.18181,0.00013,15.82229]
[1779589585679,33.5,76627.28,0.0,0.18181,0.00013,15.82229]
[1779589586280,33.51,76627.69,0.0,0.18187,0.00013,15.82576]
[1779589591294,33.51,76627.65,0.0,0.1819,0.00013,15.82726]
[1779589596315,33.52,76628.04,0.0,0.18195,0.00013,15.82741]
[1779589601319,33.52,76629.62,0.0,0.18221,0.00013,15.84174]
[1779589602110,33.52,76627.67,0.0,0.18196,0.00013,15.82777]
[1779589602259,33.52,76627.67,0.0,0.18196,0.00013,15.82817]
[1779589605209,33.53,76630.59,0.0,0.18236,0.00013,15.85042]
[1779589605337,33.53,76631.59,0.0,0.1825,0.00013,15.85814]
[1779589610364,33.53,76633.28,0.0,0.18275,0.00013,15.87189]
[1779589615377,33.53,76633.6,0.0,0.18282,0.00013,15.8758]
[1779589618391,33.54,76642.2,0.0,0.18398,0.00013,15.94014]
[1779589623423,33.54,76646.4,0.0,0.18455,0.00013,15.97205]
[1779589628471,33.54,76646.46,0.0,0.18458,0.00013,15.97349]
[1779589633483,33.55,76646.37,0.0,0.18459,0.00013,15.97421]
[1779589638508,33.55,76647.55,0.0,0.18479,0.00013,15.98487]
[1779589643527,33.55,76652.68,0.0,0.1855,0.00013,16.02433]
[1779589648552,33.56,76652.16,0.0,0.18546,0.00013,16.0223]
[1779589651428,33.56,76651.44,0.0,0.18535,0.00013,16.01359]
[1779589652410,33.56,76651.42,0.0,0.18536,0.00013,16.01381]
[1779589655762,33.57,76651.55,0.0,0.18539,0.00013,16.0159]
[1779589656414,33.57,76651.6,0.0,0.18541,0.00013,16.01665]
[1779589661423,33.57,76644.3,0.0,0.18447,0.00013,15.96486]
[1779589666436,33.58,76644.15,0.0,0.1845,0.00013,15.96642]
[1779589671437,33.58,76644.67,0.0,0.1846,0.00013,15.97203]
[1779589676446,33.59,76645.41,0.0,0.18475,0.00013,15.98008]
[1779589681459,33.59,76645.41,0.0,0.18479,0.00013,15.98226]
[1779589686466,33.6,76639.87,0.0,0.1841,0.00013,15.94389]
[1779589691467,33.61,76638.02,0.0,0.18389,0.00013,15.93214]
[1779589696510,33.61,76639.36,0.0,0.1841,0.00013,15.94365]
[1779589696747,33.61,76639.36,0.0,0.1841,0.00013,15.94365]
[1779589696879,33.61,76639.67,0.0,0.18414,0.00013,15.94592]
[1779589698838,33.61,76639.67,0.0,0.18414,0.00013,15.9462]
[1779589698880,33.61,76639.67,0.0,0.18415,0.00013,15.94648]
[1779589704158,33.61,76642.55,0.0,0.18455,0.00013,15.96895]
[1779589704969,33.61,76642.55,0.0,0.18455,0.00013,15.96895]
[1779589705015,33.62,76647.35,0.0,0.1852,0.00013,16.00457]
[1779589710063,33.62,76653.92,0.0,0.1861,0.00013,16.05424]
[1779589715693,33.62,76657.0,0.0,0.18651,0.00013,16.07414]
[1779589720863,33.63,76659.99,0.0,0.18694,0.00013,16.09806]
[1779589725898,33.64,76659.1,0.0,0.18687,0.00013,16.09367]
[1779589730933,33.64,76656.35,0.0,0.18654,0.00013,16.07564]
[1779589735968,33.65,76653.76,0.0,0.18623,0.00013,16.05883]
[1779589741004,33.65,76652.12,0.0,0.18606,0.00013,16.04905]
[1779589747045,33.66,76652.04,0.0,0.1861,0.00013,16.05115]
[1779589754511,33.67,76650.37,0.0,0.18594,0.00013,16.04259]
[1779589760135,33.67,76650.37,0.0,0.18599,0.00013,16.04486]
[1779589765174,33.68,76650.69,0.0,0.18607,0.00013,16.04949]
[1779589768490,33.68,76650.2,0.0,0.18602,0.00013,16.04681]
[1779589768513,33.68,76654.44,0.0,0.1866,0.00013,16.07869]
[1779589770810,33.69,76657.46,0.0,0.18702,0.00013,16.10151]
[1779589770824,33.69,76657.46,0.0,0.18702,0.00013,16.10151]
[1779589770853,33.69,76657.46,0.0,0.18702,0.00013,16.10151]
[1779589771217,33.69,76657.46,0.0,0.18698,0.00013,16.09696]
[1779589776251,33.69,76657.62,0.0,0.18705,0.00013,16.10063]
[1779589781286,33.7,76658.21,0.0,0.18717,0.00013,16.10743]
[1779589786320,33.7,76658.76,0.0,0.18729,0.00013,16.11377]
[1779589791356,33.71,76657.93,0.0,0.18722,0.00013,16.10991]
[1779589796390,33.72,76655.48,0.0,0.18694,0.00013,16.09431]
[1779589801427,33.72,76654.92,0.0,0.18692,0.00013,16.09295]
[1779589806461,33.73,76655.32,0.0,0.18701,0.00013,16.09813]
[1779589811502,33.73,76660.7,0.0,0.18777,0.00013,16.13948]
[1779589817045,33.74,76667.51,0.0,0.1887,0.00013,16.19048]
[1779589818633,33.74,76670.36,0.0,0.1891,0.00013,16.21215]
[1779589819555,33.74,76673.06,0.0,0.18947,0.00013,16.23206]
[1779589820195,33.74,76673.06,0.0,0.18947,0.00013,16.23206]
[1779589820213,33.74,76673.06,0.0,0.18947,0.00013,16.23206]
[1779589820343,33.74,76673.06,0.0,0.18947,0.00013,16.23206]
[1779589820560,33.74,76672.5,0.0,0.1894,0.00013,16.22826]
[1779589825596,33.75,76676.76,0.0,0.19,0.00013,16.26059]
[1779589830630,33.75,76678.92,0.0,0.19031,0.00013,16.27756]
[1779589836672,33.75,76680.33,0.0,0.19049,0.00013,16.2847]
[1779589843721,33.76,76680.71,0.0,0.19057,0.00013,16.28911]
[1779589849373,33.76,76678.49,0.0,0.19029,0.00013,16.27396]
[1779589855228,33.76,76672.09,0.0,0.18947,0.00013,16.22928]
[1779589860484,33.77,76671.06,0.0,0.18935,0.00013,16.22292]
[1779589864132,33.77,76670.48,0.0,0.18929,0.00013,16.21981]
[1779589864403,33.77,76670.48,0.0,0.18929,0.00013,16.21981]
[1779589864568,33.77,76670.48,0.0,0.18929,0.00013,16.21981]
[1779589864440,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589864762,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589864892,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865043,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865111,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865197,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865333,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865411,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865534,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865583,33.77,76693.81,0.0,0.19244,0.00014,16.38948]
[1779589865566,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589865764,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589865890,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866022,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866068,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866241,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866283,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866452,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866501,33.77,76707.12,0.0,0.19424,0.00014,16.48606]
[1779589866597,33.77,76711.11,0.0,0.19479,0.00014,16.51532]
[1779589866672,33.77,76711.11,0.0,0.19479,0.00014,16.51532]
[1779589866704,33.77,76711.11,0.0,0.19479,0.00014,16.51532]
[1779589866932,33.77,76711.11,0.0,0.19479,0.00014,16.51532]
[1779589866966,33.77,76711.11,0.0,0.19479,0.00014,16.51532]
[1779589867055,33.77,76711.16,0.0,0.1948,0.00014,16.51568]
[1779589873302,33.77,76712.47,0.0,0.19499,0.00014,16.52557]
[1779589873338,33.77,76712.47,0.0,0.19499,0.00014,16.52557]
[1779589873498,33.77,76713.49,0.0,0.19513,0.00014,16.53302]
[1779589878874,33.77,76713.11,0.0,0.19508,0.00014,16.53056]
[1779589884430,33.78,76709.95,0.0,0.19466,0.00014,16.50798]
[1779589887124,33.77,76694.12,0.0,0.19251,0.00014,16.39311]
[1779589889340,33.77,76693.99,0.0,0.19249,0.00014,16.39202]
[1779589889348,33.77,76693.87,0.0,0.19247,0.00014,16.39102]
[1779589891255,33.77,76693.87,0.0,0.19246,0.00014,16.39089]
[1779589891558,33.77,76694.34,0.0,0.19249,0.00014,16.38963]
[1779589897213,33.77,76693.3,0.0,0.19234,0.00014,16.38164]
[1779589903363,33.77,76685.72,0.0,0.19132,0.00013,16.32685]
[1779589909190,33.77,76690.44,0.0,0.19197,0.00013,16.36199]
[1779589914511,33.78,76690.47,0.0,0.19198,0.00013,16.36262]
[1779589922281,33.78,76690.73,0.0,0.19204,0.00013,16.36558]
[1779589927317,33.78,76691.91,0.0,0.19221,0.00014,16.37483]
[1779589932356,33.78,76691.39,0.0,0.19216,0.00013,16.37184]
[1779589937390,33.78,76691.25,0.0,0.19216,0.00013,16.3717]
[1779589943434,33.79,76691.28,0.0,0.19218,0.00013,16.373]
[1779589948469,33.79,76686.44,0.0,0.19155,0.00013,16.33897]
[1779589953649,33.79,76694.02,0.0,0.19255,0.00014,16.39029]
[1779589954511,33.79,76697.64,0.0,0.19305,0.00014,16.4168]
[1779589956942,33.79,76697.3,0.0,0.193,0.00014,16.41458]
[1779589957532,33.79,76702.11,0.0,0.19366,0.00014,16.44952]
[1779589962569,33.8,76703.67,0.0,0.19389,0.00014,16.4618]
[1779589967606,33.8,76702.91,0.0,0.19381,0.00014,16.45772]
[1779589972639,33.8,76699.53,0.0,0.19338,0.00014,16.43454]
[1779589977673,33.81,76699.16,0.0,0.19335,0.00014,16.43304]
[1779589982708,33.81,76703.0,0.0,0.19389,0.00014,16.46177]
[1779589987744,33.81,76703.89,0.0,0.19401,0.00014,16.46831]
[1779589992784,33.81,76712.21,0.0,0.19514,0.00014,16.52803]
[1779589997996,33.81,76711.74,0.0,0.19506,0.00014,16.52421]
[1779590003861,33.81,76711.62,0.0,0.19503,0.00014,16.52253]
[1779590008895,33.81,76717.82,0.0,0.19588,0.00014,16.56733]
[1779590013934,33.81,76715.15,0.0,0.19547,0.00014,16.54347]
[1779590019188,33.81,76713.49,0.0,0.19524,0.00014,16.53114]
[1779590025010,33.81,76713.46,0.0,0.19524,0.00014,16.53096]
[1779590030270,33.81,76712.28,0.0,0.19508,0.00014,16.52249]
[1779590036507,33.81,76711.92,0.0,0.19503,0.00014,16.52001]
[1779590042131,33.81,76711.49,0.0,0.19498,0.00014,16.51713]
[1779590046578,33.81,76702.94,0.0,0.19382,0.00014,16.45536]
[1779590052200,33.81,76708.41,0.0,0.19456,0.00014,16.49481]
[1779590057756,33.81,76710.7,0.0,0.19488,0.00014,16.51175]
[1779590063581,33.81,76714.76,0.0,0.19544,0.00014,16.54156]
[1779590069076,33.81,76720.18,0.0,0.19618,0.00014,16.5809]
[1779590070987,33.81,76720.94,0.0,0.19629,0.00014,16.58642]
[1779590071073,33.81,76720.94,0.0,0.19629,0.00014,16.58642]
[1779590071121,33.81,76720.94,0.0,0.19629,0.00014,16.58642]
[1779590071340,33.81,76720.73,0.0,0.19622,0.00014,16.58038]
[1779590072088,33.81,76720.73,0.0,0.19622,0.00014,16.58038]
[1779590072122,33.81,76720.73,0.0,0.19622,0.00014,16.58038]
[1779590078158,33.81,76719.72,0.0,0.19608,0.00014,16.57313]
[1779590086866,33.81,76717.81,0.0,0.19583,0.00014,16.5596]
[1779590090483,33.81,76715.79,0.0,0.19555,0.00014,16.54506]
[1779590090866,33.81,76715.08,0.0,0.19546,0.00014,16.54004]
[1779590095866,33.81,76707.39,0.0,0.1944,0.00014,16.48405]
[1779590100890,33.81,76706.68,0.0,0.1943,0.00014,16.47854]
[1779590105904,33.81,76708.03,0.0,0.19448,0.00014,16.48793]
[1779590109283,33.81,76708.69,0.0,0.19456,0.00014,16.49245]
[1779590109602,33.81,76708.69,0.0,0.19456,0.00014,16.49245]
[1779590113971,33.81,76716.92,0.0,0.19568,0.00014,16.5519]
[1779590114257,33.81,76716.92,0.0,0.19568,0.00014,16.5519]
[1779590114318,33.81,76716.92,0.0,0.19568,0.00014,16.5519]
[1779590114348,33.81,76716.92,0.0,0.19568,0.00014,16.5519]
[1779590119891,33.81,76726.37,0.0,0.19697,0.00014,16.62016]
[1779590128036,33.81,76726.27,0.0,0.19696,0.00014,16.61927]
[1779590128637,33.81,76726.27,0.0,0.19696,0.00014,16.61927]
[1779590128663,33.81,76726.27,0.0,0.19696,0.00014,16.61927]
[1779590130957,33.81,76737.11,0.0,0.19844,0.00014,16.69728]
[1779590132391,33.81,76740.09,0.0,0.19881,0.00014,16.71411]
[1779590132452,33.81,76740.09,0.0,0.19881,0.00014,16.71411]
[1779590137800,33.8,76745.85,0.0,0.1996,0.00014,16.75526]
[1779590142834,33.8,76746.91,0.0,0.19975,0.00014,16.76288]
[1779590147870,33.81,76747.95,0.0,0.19989,0.00014,16.77041]
[1779590152905,33.81,76749.87,0.0,0.20016,0.00014,16.78425]
[1779590157937,33.81,76749.42,0.0,0.2001,0.00014,16.78111]
[1779590162975,33.8,76748.64,0.0,0.19999,0.00014,16.77534]
[1779590172039,33.8,76748.45,0.0,0.19995,0.00014,16.77345]
[1779590177510,33.8,76741.93,0.0,0.19905,0.00014,16.72635]
[1779590183066,33.8,76739.97,0.0,0.19878,0.00014,16.71235]
[1779590188150,33.8,76743.04,0.0,0.1992,0.00014,16.73441]
[1779590193188,33.8,76744.15,0.0,0.19931,0.00014,16.73767]
[1779590198221,33.8,76743.65,0.0,0.19924,0.00014,16.73386]
[1779590204264,33.8,76744.17,0.0,0.19931,0.00014,16.73735]
[1779590205802,33.8,76744.17,0.0,0.19931,0.00014,16.73735]
[1779590205903,33.8,76744.68,0.0,0.19937,0.00014,16.74093]
[1779590207420,33.8,76743.06,0.0,0.19915,0.00014,16.7292]
[1779590207427,33.8,76743.06,0.0,0.19915,0.00014,16.7292]
[1779590207457,33.8,76743.06,0.0,0.19915,0.00014,16.7292]
[1779590207557,33.8,76739.39,0.0,0.19864,0.00014,16.70278]
[1779590211844,33.8,76735.64,0.0,0.19813,0.00014,16.67566]
[1779590211884,33.8,76735.64,0.0,0.19813,0.00014,16.67566]
[1779590213592,33.8,76735.87,0.0,0.19816,0.00014,16.67729]
[1779590213958,33.8,76735.56,0.0,0.19811,0.00014,16.67503]
[1779590218965,33.8,76734.52,0.0,0.19796,0.00014,16.66716]
[1779590224005,33.8,76733.53,0.0,0.19781,0.00014,16.65921]
[1779590229014,33.79,76733.14,0.0,0.19774,0.00014,16.65548]
[1779590229383,33.79,76733.14,0.0,0.19774,0.00014,16.65548]
[1779590229611,33.79,76733.14,0.0,0.19774,0.00014,16.65548]
[1779590229774,33.79,76733.14,0.0,0.19774,0.00014,16.65548]
[1779590229793,33.79,76733.14,0.0,0.19774,0.00014,16.65548]
[1779590229983,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230166,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230305,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230522,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230609,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230732,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230794,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230973,33.79,76728.8,0.0,0.19714,0.00014,16.62418]
[1779590230898,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231026,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231304,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231330,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231551,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231576,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231760,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231823,33.79,76715.65,0.0,0.19534,0.00014,16.5291]
[1779590231831,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232027,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232058,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232224,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232271,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232514,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232571,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232759,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232789,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232963,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590233000,33.79,76711.3,0.0,0.19475,0.00014,16.49754]
[1779590232979,33.79,76710.08,0.0,0.19458,0.00014,16.48872]
[1779590233195,33.79,76710.08,0.0,0.19458,0.00014,16.48872]
[1779590233394,33.79,76710.08,0.0,0.19458,0.00014,16.48872]
[1779590233913,33.79,76708.37,0.0,0.19435,0.00014,16.47636]
[1779590236931,33.79,76699.78,0.0,0.19319,0.00014,16.41429]
[1779590242534,33.8,76686.87,0.0,0.19145,0.00013,16.32127]
[1779590248006,33.8,76682.42,0.0,0.19087,0.00013,16.29013]
[1779590253613,33.8,76686.34,0.0,0.19138,0.00013,16.31491]
[1779590258648,33.8,76684.58,0.0,0.19116,0.00013,16.30296]
[1779590263681,33.81,76685.42,0.0,0.19129,0.00013,16.30993]
[1779590268740,33.81,76686.8,0.0,0.19147,0.00013,16.31992]
[1779590273776,33.81,76689.13,0.0,0.19179,0.00013,16.33677]
[1779590278118,33.81,76697.66,0.0,0.19294,0.00014,16.39874]
[1779590283845,33.81,76699.64,0.0,0.19321,0.00014,16.41307]
[1779590288881,33.81,76701.4,0.0,0.19345,0.00014,16.42581]
[1779590293915,33.81,76709.73,0.0,0.19458,0.00014,16.48601]
[1779590299044,33.81,76709.9,0.0,0.1946,0.00014,16.48723]
[1779590309021,33.81,76710.05,0.0,0.19463,0.00014,16.48857]
[1779590314057,33.81,76717.19,0.0,0.19556,0.00014,16.53543]
[1779590320521,33.81,76715.34,0.0,0.1953,0.00014,16.52179]
[1779590328520,33.8,76715.34,0.0,0.19529,0.00014,16.52134]
[1779590334197,33.8,76714.98,0.0,0.19523,0.00014,16.51802]
[1779590339231,33.8,76718.56,0.0,0.19571,0.00014,16.54356]
[1779590344266,33.8,76722.2,0.0,0.1962,0.00014,16.5695]
[1779590350308,33.8,76722.24,0.0,0.1962,0.00014,16.56944]
[1779590355343,33.8,76719.15,0.0,0.19578,0.00014,16.54689]
[1779590361385,33.8,76714.98,0.0,0.1952,0.00014,16.51652]
[1779590366420,33.8,76710.87,0.0,0.19464,0.00014,16.48668]
[1779590373301,33.8,76713.53,0.0,0.195,0.00014,16.50572]
[1779590374148,33.8,76709.6,0.0,0.19442,0.00014,16.47255]
[1779590376110,33.8,76706.45,0.0,0.19399,0.00014,16.44963]
[1779590376153,33.8,76704.44,0.0,0.19372,0.00014,16.43507]
[1779590381524,33.8,76705.1,0.0,0.19381,0.00014,16.43995]
[1779590388004,33.8,76708.09,0.0,0.19422,0.00014,16.4617]
[1779590393609,33.8,76716.5,0.0,0.19536,0.00014,16.52232]
[1779590399054,33.8,76713.52,0.0,0.19495,0.00014,16.50053]
[1779590404689,33.79,76711.67,0.0,0.19469,0.00014,16.48685]
[1779590409722,33.79,76709.38,0.0,0.19437,0.00014,16.47]
[1779590415765,33.79,76707.11,0.0,0.19406,0.00014,16.45334]
[1779590421108,33.79,76710.09,0.0,0.19446,0.00014,16.47481]
[1779590426845,33.79,76714.01,0.0,0.19499,0.00014,16.50306]
[1779590431880,33.79,76712.49,0.0,0.19474,0.00014,16.48721]
[1779590436914,33.79,76708.59,0.0,0.19421,0.00014,16.45873]
[1779590441949,33.79,76705.01,0.0,0.19372,0.00014,16.43267]
[1779590450010,33.79,76704.46,0.0,0.19363,0.00014,16.42825]
[1779590455050,33.79,76702.71,0.0,0.19339,0.00014,16.41551]
[1779590460085,33.79,76701.76,0.0,0.19325,0.00014,16.40779]
[1779590465119,33.78,76709.75,0.0,0.19432,0.00014,16.46482]
[1779590468137,33.78,76718.67,0.0,0.19553,0.00014,16.52915]
[1779590473176,33.78,76726.69,0.0,0.19662,0.00014,16.5864]
[1779590473832,33.78,76726.69,0.0,0.19662,0.00014,16.5864]
[1779590474180,33.78,76727.29,0.0,0.1967,0.00014,16.59073]
[1779590479214,33.78,76732.94,0.0,0.19745,0.00014,16.63046]
[1779590484250,33.78,76737.68,0.0,0.19808,0.00014,16.66356]
[1779590487270,33.77,76746.93,0.0,0.19934,0.00014,16.72939]
[1779590490356,33.77,76750.67,0.0,0.19984,0.00014,16.75542]
[1779590490395,33.77,76750.67,0.0,0.19984,0.00014,16.75542]
[1779590491315,33.77,76755.12,0.0,0.20041,0.00014,16.78255]
[1779590493318,33.77,76753.59,0.0,0.2002,0.00014,16.77139]
[1779590493363,33.77,76753.59,0.0,0.2002,0.00014,16.77139]
[1779590496682,33.77,76752.67,0.0,0.20006,0.00014,16.7643]
[1779590496711,33.77,76752.67,0.0,0.20006,0.00014,16.7643]
[1779590502393,33.77,76752.11,0.0,0.19996,0.00014,16.75924]
[1779590507933,33.77,76751.72,0.0,0.1999,0.00014,16.75585]
[1779590513469,33.76,76752.62,0.0,0.2,0.00014,16.76134]
[1779590518504,33.76,76751.83,0.0,0.19988,0.00014,16.75496]
[1779590523539,33.76,76753.67,0.0,0.20012,0.00014,16.76751]
[1779590529988,33.76,76751.39,0.0,0.19979,0.00014,16.75023]
[1779590536630,33.75,76750.73,0.0,0.19968,0.00014,16.74448]
[1779590541664,33.75,76750.93,0.0,0.19969,0.00014,16.74515]
[1779590546702,33.75,76750.53,0.0,0.19962,0.00014,16.74155]
[1779590551738,33.75,76746.97,0.0,0.19908,0.00014,16.71079]
[1779590556770,33.75,76747.18,0.0,0.1991,0.00014,16.71184]
[1779590561805,33.75,76747.64,0.0,0.19915,0.00014,16.71469]
[1779590564119,33.74,76747.8,0.0,0.19917,0.00014,16.71559]
[1779590564160,33.74,76747.8,0.0,0.19917,0.00014,16.71559]
[1779590564509,33.74,76749.84,0.0,0.19945,0.00014,16.73003]
[1779590565361,33.74,76751.11,0.0,0.19962,0.00014,16.73881]
[1779590570395,33.74,76750.78,0.0,0.19956,0.00014,16.73596]
[1779590575397,33.74,76749.1,0.0,0.19931,0.00014,16.72284]
[1779590580401,33.74,76746.97,0.0,0.19899,0.00014,16.70622]
[1779590585422,33.73,76746.74,0.0,0.19893,0.00014,16.70313]
[1779590590473,33.73,76746.61,0.0,0.19889,0.00014,16.70101]
[1779590595484,33.72,76748.93,0.0,0.19918,0.00014,16.71655]
[1779590600487,33.72,76749.01,0.0,0.19917,0.00014,16.71582]
[1779590601847,33.72,76748.91,0.0,0.19915,0.00014,16.71484]
[1779590601868,33.72,76748.91,0.0,0.19915,0.00014,16.71484]
[1779590602413,33.72,76735.29,0.0,0.19727,0.00014,16.61625]
[1779590603531,33.72,76732.51,0.0,0.19688,0.00014,16.59601]
[1779590604102,33.72,76732.51,0.0,0.19688,0.00014,16.59601]
[1779590609138,33.72,76734.22,0.0,0.1971,0.00014,16.60778]
[1779590612313,33.72,76733.69,0.0,0.19699,0.00014,16.59915]
[1779590612442,33.72,76733.69,0.0,0.19699,0.00014,16.59915]
[1779590612401,33.72,76732.44,0.0,0.19681,0.00014,16.58986]
[1779590615309,33.72,76724.28,0.0,0.19569,0.00014,16.53069]
[1779590615872,33.72,76719.17,0.0,0.19499,0.00014,16.49361]
[1779590621433,33.72,76718.25,0.0,0.19486,0.00014,16.48694]
[1779590622006,33.72,76717.79,0.0,0.1948,0.00014,16.48363]
[1779590622144,33.72,76717.79,0.0,0.1948,0.00014,16.48363]
[1779590626122,33.72,76713.56,0.0,0.19422,0.00014,16.45301]
[1779590626261,33.72,76714.05,0.0,0.19429,0.00014,16.45661]
[1779590631296,33.72,76713.46,0.0,0.19422,0.00014,16.45259]
[1779590636331,33.72,76713.54,0.0,0.19424,0.00014,16.45357]
[1779590641377,33.72,76713.2,0.0,0.19419,0.00014,16.45141]
[1779590646414,33.72,76718.43,0.0,0.19491,0.00014,16.4896]
[1779590651447,33.72,76717.62,0.0,0.19481,0.00014,16.48387]
[1779590656482,33.72,76723.61,0.0,0.19564,0.00014,16.52774]
[1779590661518,33.72,76729.38,0.0,0.19644,0.00014,16.56995]
[1779590666554,33.72,76734.8,0.0,0.19719,0.00014,16.60953]
[1779590671588,33.72,76734.88,0.0,0.19717,0.00014,16.60582]
[1779590678302,33.72,76735.03,0.0,0.19719,0.00014,16.60699]
[1779590683680,33.72,76737.2,0.0,0.19748,0.00014,16.62216]
[1779590688716,33.72,76737.67,0.0,0.19753,0.00014,16.62518]
[1779590693750,33.72,76737.16,0.0,0.19746,0.00014,16.62109]
[1779590698785,33.72,76736.89,0.0,0.19741,0.00014,16.61877]
[1779590704827,33.72,76736.09,0.0,0.1973,0.00014,16.61269]
[1779590709863,33.72,76735.32,0.0,0.19719,0.00014,16.60698]
[1779590714898,33.72,76733.36,0.0,0.19691,0.00014,16.59272]
[1779590719932,33.72,76731.78,0.0,0.1967,0.00014,16.58135]
[1779590724967,33.72,76733.9,0.0,0.19699,0.00014,16.59674]
[1779590730004,33.72,76734.21,0.0,0.19703,0.00014,16.59903]
[1779590735042,33.72,76734.53,0.0,0.19704,0.00014,16.59681]
[1779590741474,33.72,76734.0,0.0,0.19697,0.00014,16.5929]
[1779590747126,33.72,76732.53,0.0,0.19676,0.00014,16.58219]
[1779590752161,33.72,76732.37,0.0,0.19674,0.00014,16.58095]
[1779590757198,33.72,76731.57,0.0,0.19663,0.00014,16.5751]
[1779590762233,33.72,76730.75,0.0,0.19651,0.00014,16.56912]
[1779590767268,33.72,76730.89,0.0,0.19653,0.00014,16.57007]
[1779590772304,33.72,76730.56,0.0,0.19649,0.00014,16.56759]
[1779590777338,33.72,76730.31,0.0,0.19645,0.00014,16.56565]
[1779590782374,33.72,76729.9,0.0,0.19639,0.00014,16.56252]
[1779590787409,33.72,76733.39,0.0,0.19686,0.00014,16.58751]
[1779590792443,33.72,76734.43,0.0,0.19696,0.00014,16.5901]
[1779590794975,33.71,76734.57,0.0,0.19698,0.00014,16.59096]
[1779590795005,33.71,76734.57,0.0,0.19698,0.00014,16.59096]
[1779590795466,33.71,76733.96,0.0,0.19689,0.00014,16.58647]
[1779590800500,33.71,76736.71,0.0,0.19727,0.00014,16.60621]
[1779590805537,33.71,76736.98,0.0,0.19729,0.00014,16.60759]
[1779590810570,33.71,76736.69,0.0,0.19725,0.00014,16.60526]
[1779590815605,33.71,76736.74,0.0,0.19725,0.00014,16.60543]
[1779590820643,33.71,76738.86,0.0,0.19754,0.00014,16.62051]
[1779590825680,33.71,76738.23,0.0,0.19745,0.00014,16.61564]
[1779590830715,33.71,76738.61,0.0,0.19749,0.00014,16.61787]
[1779590835879,33.71,76741.98,0.0,0.19793,0.00014,16.64128]
[1779590835917,33.71,76741.98,0.0,0.19793,0.00014,16.64128]
[1779590836681,33.71,76742.24,0.0,0.19797,0.00014,16.643]
[1779590837523,33.71,76742.24,0.0,0.19797,0.00014,16.643]
[1779590837530,33.71,76742.24,0.0,0.19797,0.00014,16.643]
[1779590837546,33.71,76742.24,0.0,0.19797,0.00014,16.643]
[1779590839567,33.7,76745.8,0.0,0.19845,0.00014,16.66834]
[1779590839632,33.7,76745.84,0.0,0.19845,0.00014,16.66843]
[1779590842409,33.7,76746.78,0.0,0.19858,0.00014,16.67503]
[1779590842430,33.7,76751.79,0.0,0.19927,0.00014,16.7111]
[1779590848218,33.7,76754.73,0.0,0.19967,0.00014,16.73164]
[1779590849843,33.7,76754.49,0.0,0.19963,0.00014,16.7296]
[1779590849878,33.7,76754.49,0.0,0.19963,0.00014,16.7296]
[1779590855397,33.7,76753.65,0.0,0.19946,0.00014,16.71825]
[1779590858055,33.7,76754.24,0.0,0.19953,0.00014,16.72207]
[1779590858070,33.7,76754.24,0.0,0.19953,0.00014,16.72207]
[1779590862159,33.7,76756.1,0.0,0.19978,0.00014,16.73486]
[1779590862225,33.69,76754.87,0.0,0.1996,0.00014,16.72582]
[1779590866263,33.69,76754.58,0.0,0.19955,0.00014,16.72322]
[1779590866305,33.69,76754.06,0.0,0.19948,0.00014,16.7193]
[1779590870367,33.69,76753.98,0.0,0.19945,0.00014,16.71823]
[1779590870374,33.69,76753.84,0.0,0.19943,0.00014,16.71706]
[1779590876055,33.69,76753.3,0.0,0.19934,0.00014,16.71219]
[1779590881090,33.69,76752.58,0.0,0.19922,0.00014,16.7062]
[1779590887136,33.68,76752.22,0.0,0.19915,0.00014,16.70265]
[1779590889144,33.68,76743.48,0.0,0.19794,0.00014,16.63915]
[1779590894180,33.68,76744.98,0.0,0.19813,0.00014,16.64934]
[1779590899214,33.68,76745.89,0.0,0.19824,0.00014,16.65521]
[1779590904250,33.68,76746.03,0.0,0.19825,0.00014,16.65548]
[1779590909286,33.68,76746.72,0.0,0.19833,0.00014,16.65971]
[1779590914322,33.67,76741.56,0.0,0.19756,0.00014,16.61716]
[1779590919444,33.67,76742.64,0.0,0.19771,0.00014,16.62456]
[1779590926541,33.67,76739.0,0.0,0.19719,0.00014,16.59762]
[1779590932451,33.67,76747.53,0.0,0.19836,0.00014,16.6589]
[1779590937486,33.67,76749.79,0.0,0.19866,0.00014,16.67469]
[1779590942521,33.67,76749.72,0.0,0.19864,0.00014,16.67359]
[1779590947556,33.66,76750.14,0.0,0.19869,0.00014,16.67606]
[1779590952591,33.66,76746.25,0.0,0.19814,0.00014,16.64755]
[1779590957626,33.66,76745.39,0.0,0.19802,0.00014,16.64095]
[1779590962662,33.66,76746.48,0.0,0.19816,0.00014,16.64824]
[1779590967698,33.66,76745.85,0.0,0.19806,0.00014,16.64334]
[1779590972733,33.66,76747.22,0.0,0.19821,0.00014,16.64836]
[1779590973667,33.66,76747.22,0.0,0.19821,0.00014,16.64836]
[1779590973746,33.66,76741.16,0.0,0.19737,0.00014,16.60451]
[1779590975133,33.66,76741.16,0.0,0.19736,0.00014,16.60433]
[1779590980421,33.66,76736.47,0.0,0.19671,0.00014,16.57013]
[1779590987837,33.66,76739.62,0.0,0.19714,0.00014,16.59266]
[1779590993233,33.66,76740.64,0.0,0.19728,0.00014,16.59992]
[1779590998916,33.66,76744.24,0.0,0.19777,0.00014,16.62583]
[1779591003952,33.66,76739.63,0.0,0.19713,0.00014,16.59227]
[1779591008986,33.66,76741.23,0.0,0.19735,0.00014,16.60382]
[1779591013377,33.66,76750.8,0.0,0.19867,0.00014,16.67287]
[1779591016166,33.65,76750.6,0.0,0.19864,0.00014,16.67124]
[1779591016807,33.65,76750.95,0.0,0.19869,0.00014,16.67367]
[1779591020287,33.65,76745.86,0.0,0.19798,0.00014,16.63647]
[1779591020292,33.65,76745.86,0.0,0.19798,0.00014,16.63647]
[1779591020316,33.65,76745.86,0.0,0.19798,0.00014,16.63647]
[1779591020415,33.65,76743.64,0.0,0.19767,0.00014,16.62041]
[1779591022336,33.65,76743.64,0.0,0.19767,0.00014,16.62036]
[1779591028121,33.65,76744.94,0.0,0.19784,0.00014,16.62951]
[1779591033593,33.65,76745.83,0.0,0.19792,0.00014,16.63113]
[1779591039198,33.65,76746.93,0.0,0.19807,0.00014,16.63883]
[1779591044234,33.65,76747.44,0.0,0.19814,0.00014,16.64224]
[1779591046309,33.65,76747.22,0.0,0.1981,0.00014,16.6406]
[1779591046694,33.65,76746.52,0.0,0.19801,0.00014,16.63544]
[1779591052292,33.65,76740.9,0.0,0.19723,0.00014,16.59475]
[1779591057327,33.65,76738.88,0.0,0.19695,0.00014,16.58015]
[1779591062361,33.65,76740.66,0.0,0.1972,0.00014,16.59303]
[1779591067396,33.65,76739.87,0.0,0.19709,0.00014,16.58723]
[1779591072431,33.65,76736.71,0.0,0.19665,0.00014,16.56433]
[1779591083944,33.65,76735.1,0.0,0.19643,0.00014,16.55276]
[1779591089551,33.65,76733.4,0.0,0.1962,0.00014,16.54049]
[1779591094584,33.65,76731.91,0.0,0.19596,0.00014,16.52524]
[1779591099621,33.65,76730.88,0.0,0.19582,0.00014,16.51787]
[1779591104655,33.65,76732.53,0.0,0.19604,0.00014,16.52987]
[1779591108584,33.65,76733.04,0.0,0.19611,0.00014,16.53356]
[1779591108849,33.65,76733.04,0.0,0.19611,0.00014,16.53356]
[1779591114726,33.65,76736.81,0.0,0.19663,0.00014,16.5607]
[1779591116823,33.65,76736.62,0.0,0.1966,0.00014,16.55928]
[1779591116843,33.65,76736.62,0.0,0.1966,0.00014,16.55924]
[1779591122782,33.65,76736.93,0.0,0.19664,0.00014,16.56123]
[1779591127816,33.65,76736.31,0.0,0.19655,0.00014,16.55647]
[1779591132852,33.65,76736.68,0.0,0.19659,0.00014,16.55886]
[1779591136102,33.65,76736.82,0.0,0.19661,0.00014,16.55967]
[1779591136951,33.65,76737.07,0.0,0.19664,0.00014,16.56151]
[1779591140920,33.65,76745.83,0.0,0.19785,0.00014,16.62498]
[1779591145930,33.65,76747.26,0.0,0.19805,0.00014,16.63534]
[1779591150955,33.65,76748.3,0.0,0.1982,0.00014,16.64296]
[1779591155971,33.65,76747.77,0.0,0.19809,0.00014,16.63469]
[1779591161001,33.65,76741.49,0.0,0.19722,0.00014,16.58942]
[1779591166026,33.65,76740.39,0.0,0.19708,0.00014,16.58175]
[1779591171029,33.65,76739.34,0.0,0.19694,0.00014,16.57438]
[1779591176043,33.65,76738.19,0.0,0.19677,0.00014,16.56572]
[1779591181069,33.65,76737.81,0.0,0.19671,0.00014,16.56242]
[1779591186069,33.65,76737.88,0.0,0.19671,0.00014,16.56241]
[1779591191096,33.64,76739.8,0.0,0.19696,0.00014,16.57575]
[1779591196115,33.64,76741.31,0.0,0.19716,0.00014,16.58597]
[1779591201131,33.64,76744.15,0.0,0.19753,0.00014,16.60573]
[1779591206142,33.64,76744.76,0.0,0.1976,0.00014,16.60932]
[1779591211164,33.64,76746.15,0.0,0.19778,0.00014,16.61857]
[1779591216179,33.63,76747.13,0.0,0.19786,0.00014,16.62032]
[1779591221187,33.63,76747.44,0.0,0.19789,0.00014,16.6218]
[1779591226194,33.63,76747.97,0.0,0.19795,0.00014,16.62489]
[1779591231214,33.63,76749.21,0.0,0.1981,0.00014,16.63314]
[1779591236208,33.63,76752.59,0.0,0.19856,0.00014,16.65678]
[1779591236230,33.63,76752.59,0.0,0.19856,0.00014,16.65678]
[1779591236264,33.63,76752.59,0.0,0.19856,0.00014,16.65678]
[1779591236588,33.63,76752.56,0.0,0.19855,0.00014,16.65655]
[1779591241623,33.63,76756.99,0.0,0.19916,0.00014,16.68843]
[1779591244279,33.62,76757.51,0.0,0.19923,0.00014,16.69203]
[1779591245069,33.62,76757.81,0.0,0.19927,0.00014,16.69408]
[1779591250093,33.62,76758.57,0.0,0.19937,0.00014,16.69899]
[1779591255113,33.62,76762.61,0.0,0.19992,0.00014,16.72777]
[1779591256210,33.62,76762.94,0.0,0.19996,0.00014,16.72992]
[1779591256222,33.62,76762.94,0.0,0.19996,0.00014,16.72992]
[1779591257004,33.62,76765.59,0.0,0.20033,0.00014,16.74896]
[1779591262022,33.62,76767.59,0.0,0.20059,0.00014,16.76281]
[1779591266884,33.62,76766.41,0.0,0.20041,0.00014,16.75347]
[1779591267077,33.62,76764.5,0.0,0.20014,0.00014,16.7395]
[1779591272083,33.61,76763.29,0.0,0.19992,0.00014,16.72554]
[1779591277109,33.61,76760.85,0.0,0.19957,0.00014,16.70706]
[1779591278054,33.61,76751.94,0.0,0.19832,0.00014,16.64227]
[1779591283077,33.61,76748.81,0.0,0.19788,0.00014,16.61927]
[1779591288101,33.61,76749.21,0.0,0.19793,0.00014,16.6218]
[1779591293121,33.61,76750.16,0.0,0.19806,0.00014,16.62833]
[1779591298142,33.61,76750.57,0.0,0.19811,0.00014,16.63093]
[1779591303148,33.61,76751.9,0.0,0.19828,0.00014,16.64018]
[1779591308173,33.61,76751.87,0.0,0.19827,0.00014,16.63958]
[1779591313222,33.6,76743.58,0.0,0.19712,0.00014,16.57924]
[1779591318243,33.6,76743.56,0.0,0.19711,0.00014,16.57911]
[1779591323246,33.6,76743.17,0.0,0.19706,0.00014,16.57629]
[1779591328252,33.6,76747.68,0.0,0.19768,0.00014,16.60883]
[1779591333274,33.6,76748.73,0.0,0.19779,0.00014,16.61182]
[1779591338279,33.6,76749.25,0.0,0.19786,0.00014,16.61558]
[1779591343285,33.6,76757.17,0.0,0.19895,0.00014,16.67268]
[1779591348286,33.6,76759.87,0.0,0.19932,0.00014,16.69196]
[1779591353303,33.6,76760.51,0.0,0.19941,0.00014,16.6963]
[1779591358311,33.6,76761.17,0.0,0.19949,0.00014,16.70075]
[1779591363339,33.6,76759.99,0.0,0.19932,0.00014,16.69194]
[1779591368341,33.6,76762.95,0.0,0.19973,0.00014,16.71307]
[1779591373371,33.6,76762.68,0.0,0.19968,0.00014,16.71075]
[1779591378391,33.6,76763.1,0.0,0.19974,0.00014,16.71347]
[1779591383406,33.6,76763.67,0.0,0.19981,0.00014,16.71733]
[1779591388417,33.6,76762.36,0.0,0.19962,0.00014,16.70762]
[1779591393431,33.6,76759.81,0.0,0.19923,0.00014,16.68457]
[1779591398433,33.6,76758.09,0.0,0.19899,0.00014,16.67232]
[1779591403457,33.6,76757.79,0.0,0.19896,0.00014,16.67037]
[1779591408477,33.6,76756.46,0.0,0.19878,0.00014,16.66102]
[1779591410277,33.6,76747.76,0.0,0.19757,0.00014,16.59817]
[1779591415298,33.6,76747.77,0.0,0.19759,0.00014,16.59888]
[1779591418845,33.6,76747.81,0.0,0.1976,0.00014,16.59952]
[1779591418850,33.6,76747.81,0.0,0.1976,0.00014,16.59952]
[1779591418855,33.6,76747.81,0.0,0.1976,0.00014,16.59952]
[1779591419286,33.6,76747.72,0.0,0.19759,0.00014,16.59898]
[1779591424296,33.6,76747.75,0.0,0.1976,0.00014,16.59971]
[1779591429299,33.6,76751.42,0.0,0.19812,0.00014,16.62663]
[1779591434305,33.6,76747.26,0.0,0.19755,0.00014,16.5969]
[1779591439306,33.61,76747.15,0.0,0.19754,0.00014,16.59655]
[1779591444354,33.61,76745.79,0.0,0.19737,0.00014,16.58721]
[1779591449360,33.61,76745.6,0.0,0.19735,0.00014,16.58629]
[1779591454381,33.61,76747.72,0.0,0.19761,0.00014,16.59749]
[1779591459386,33.61,76748.34,0.0,0.19771,0.00014,16.60234]
[1779591464408,33.61,76747.83,0.0,0.19764,0.00014,16.59897]
[1779591467099,33.61,76748.49,0.0,0.19774,0.00014,16.60389]
[1779591473250,33.61,76747.52,0.0,0.19761,0.00014,16.59734]
[1779591479291,33.61,76747.57,0.0,0.19763,0.00014,16.59812]
[1779591479756,33.61,76747.57,0.0,0.19763,0.00014,16.59812]
[1779591480301,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591480541,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591480654,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591480761,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591480833,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591480869,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591481084,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591481238,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591481299,33.61,76747.5,0.0,0.19762,0.00014,16.59769]
[1779591481308,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481388,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481506,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481546,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481714,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481764,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481933,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481977,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591481986,33.61,76740.23,0.0,0.19661,0.00014,16.54511]
[1779591482314,33.62,76740.56,0.0,0.19666,0.00014,16.54764]
[1779591483704,33.62,76742.58,0.0,0.19694,0.00014,16.5624]
[1779591483733,33.62,76742.58,0.0,0.19694,0.00014,16.5624]
[1779591484329,33.62,76742.05,0.0,0.19687,0.00014,16.55867]
[1779591484670,33.62,76742.05,0.0,0.19687,0.00014,16.55867]
[1779591485336,33.62,76742.49,0.0,0.19694,0.00014,16.56197]
[1779591490371,33.62,76743.68,0.0,0.19711,0.00014,16.57113]
[1779591495406,33.62,76744.46,0.0,0.19723,0.00014,16.57726]
[1779591500441,33.62,76746.89,0.0,0.19757,0.00014,16.59529]
[1779591505476,33.62,76747.83,0.0,0.19771,0.00014,16.60242]
[1779591507596,33.62,76748.06,0.0,0.19774,0.00014,16.60421]
[1779591507672,33.62,76748.06,0.0,0.19774,0.00014,16.60421]
[1779591507701,33.62,76748.02,0.0,0.19774,0.00014,16.60392]
[1779591509184,33.62,76748.02,0.0,0.19774,0.00014,16.60392]
[1779591515546,33.62,76755.33,0.0,0.19871,0.00014,16.65237]
[1779591517953,33.62,76755.09,0.0,0.19868,0.00014,16.65065]
[1779591520655,33.62,76766.38,0.0,0.20025,0.00014,16.73225]
[1779591523905,33.62,76766.57,0.0,0.20028,0.00014,16.73347]
[1779591524022,33.62,76766.57,0.0,0.20028,0.00014,16.73347]
[1779591525671,33.62,76766.83,0.0,0.20031,0.00014,16.7352]
[1779591525769,33.62,76760.23,0.0,0.19939,0.00014,16.68743]
[1779591526605,33.62,76760.23,0.0,0.19939,0.00014,16.68743]
[1779591526658,33.62,76760.23,0.0,0.19939,0.00014,16.68743]
[1779591529774,33.62,76759.83,0.0,0.19933,0.00014,16.68445]
[1779591529857,33.62,76759.83,0.0,0.19933,0.00014,16.68443]
[1779591533952,33.62,76758.12,0.0,0.19909,0.00014,16.67204]
[1779591540721,33.62,76754.31,0.0,0.19856,0.00014,16.64457]
[1779591545756,33.62,76752.89,0.0,0.19837,0.00014,16.63441]
[1779591557281,33.62,76751.96,0.0,0.19825,0.00014,16.62811]
[1779591562877,33.62,76750.34,0.0,0.19803,0.00014,16.61663]
[1779591567910,33.62,76750.4,0.0,0.19804,0.00014,16.61729]
[1779591577420,33.62,76749.75,0.0,0.19792,0.00014,16.60849]
[1779591584045,33.63,76749.75,0.0,0.19793,0.00014,16.60886]
[1779591587949,33.63,76750.23,0.0,0.198,0.00014,16.61243]
[1779591588205,33.63,76749.5,0.0,0.1979,0.00014,16.60724]
[1779591590098,33.63,76740.09,0.0,0.1966,0.00014,16.53891]
[1779591591651,33.63,76737.87,0.0,0.19629,0.00014,16.52281]
[1779591591655,33.63,76737.87,0.0,0.19629,0.00014,16.52281]
[1779591592113,33.63,76738.08,0.0,0.19632,0.00014,16.52433]
[1779591597147,33.63,76739.08,0.0,0.19646,0.00014,16.53155]
[1779591602181,33.63,76740.26,0.0,0.19662,0.00014,16.54008]
[1779591607633,33.63,76741.69,0.0,0.19682,0.00014,16.55058]
[1779591612407,33.63,76741.69,0.0,0.19682,0.00014,16.55065]
[1779591612499,33.63,76742.53,0.0,0.19694,0.00014,16.55676]
[1779591614269,33.63,76731.6,0.0,0.19543,0.00014,16.4775]
[1779591620309,33.63,76730.55,0.0,0.19529,0.00014,16.47024]
[1779591625345,33.63,76730.9,0.0,0.19534,0.00014,16.47302]
[1779591630380,33.63,76729.45,0.0,0.19515,0.00014,16.46276]
[1779591635414,33.63,76731.05,0.0,0.19534,0.00014,16.47008]
[1779591636168,33.63,76731.05,0.0,0.19534,0.00014,16.47008]
[1779591636421,33.63,76730.5,0.0,0.19526,0.00014,16.46613]
[1779591638436,33.63,76740.86,0.0,0.19669,0.00014,16.54141]
[1779591643471,33.63,76743.07,0.0,0.19701,0.00014,16.55784]
[1779591648505,33.63,76741.38,0.0,0.19678,0.00014,16.54595]
[1779591653541,33.63,76740.31,0.0,0.19664,0.00014,16.53855]
[1779591658576,33.63,76739.72,0.0,0.19656,0.00014,16.53461]
[1779591664069,33.63,76738.85,0.0,0.19645,0.00014,16.52854]
[1779591669655,33.63,76743.61,0.0,0.19711,0.00014,16.56326]
[1779591674689,33.63,76735.5,0.0,0.19599,0.00014,16.50446]
[1779591679726,33.63,76737.44,0.0,0.19625,0.00014,16.5183]
[1779591685531,33.63,76737.73,0.0,0.19629,0.00014,16.52019]
[1779591685936,33.63,76734.11,0.0,0.19579,0.00014,16.49395]
[1779591686037,33.63,76733.47,0.0,0.1957,0.00014,16.48937]
[1779591690037,33.63,76728.98,0.0,0.19509,0.00014,16.45696]
[1779591690120,33.63,76729.01,0.0,0.1951,0.00014,16.45739]
[1779591692675,33.63,76729.1,0.0,0.19507,0.00014,16.45351]
[1779591692815,33.63,76728.94,0.0,0.19505,0.00014,16.45237]
[1779591695835,33.64,76716.97,0.0,0.19341,0.00014,16.36546]
[1779591700871,33.63,76711.18,0.0,0.19261,0.00014,16.3228]
[1779591705906,33.63,76710.28,0.0,0.19247,0.00014,16.31545]
[1779591710942,33.63,76712.84,0.0,0.1928,0.00014,16.3332]
[1779591715979,33.63,76716.59,0.0,0.1933,0.00014,16.35958]
[1779591721019,33.62,76719.63,0.0,0.1937,0.00014,16.38071]
[1779591726054,33.62,76719.83,0.0,0.1937,0.00014,16.38105]
[1779591732095,33.62,76722.2,0.0,0.194,0.00014,16.39715]
[1779591737131,33.62,76727.83,0.0,0.19476,0.00014,16.4371]
[1779591742166,33.62,76733.12,0.0,0.19549,0.00014,16.4758]
[1779591747202,33.62,76730.66,0.0,0.19516,0.00014,16.4582]
[1779591752238,33.62,76729.88,0.0,0.19502,0.00014,16.44821]
[1779591753565,33.62,76729.88,0.0,0.19502,0.00014,16.44821]
[1779591754258,33.62,76730.38,0.0,0.19509,0.00014,16.45188]
[1779591759288,33.62,76736.85,0.0,0.19598,0.00014,16.49886]
[1779591764323,33.62,76737.28,0.0,0.19603,0.00014,16.50178]
[1779591766024,33.62,76736.91,0.0,0.19598,0.00014,16.49905]
[1779591766334,33.62,76736.97,0.0,0.19599,0.00014,16.49944]
[1779591771372,33.62,76735.32,0.0,0.19576,0.00014,16.48726]
[1779591777412,33.62,76735.63,0.0,0.19579,0.00014,16.48929]
[1779591783454,33.62,76734.38,0.0,0.19562,0.00014,16.48004]
[1779591789497,33.61,76733.46,0.0,0.19549,0.00014,16.47316]
[1779591794531,33.61,76732.98,0.0,0.19542,0.00014,16.46948]
[1779591799568,33.61,76735.3,0.0,0.19573,0.00014,16.48604]
[1779591804601,33.61,76735.96,0.0,0.19582,0.00014,16.49049]
[1779591809636,33.61,76739.88,0.0,0.19635,0.00014,16.51851]
[1779591814671,33.61,76739.7,0.0,0.19628,0.00014,16.51211]
[1779591818795,33.61,76738.62,0.0,0.19612,0.00014,16.50396]
[1779591819390,33.61,76738.62,0.0,0.19612,0.00014,16.50396]
[1779591819399,33.61,76738.62,0.0,0.19612,0.00014,16.50396]
[1779591819710,33.61,76738.08,0.0,0.19604,0.00014,16.49984]
[1779591821455,33.61,76741.76,0.0,0.19655,0.00014,16.52642]
[1779591826755,33.61,76745.76,0.0,0.19709,0.00014,16.55466]
[1779591831790,33.6,76748.83,0.0,0.19748,0.00014,16.5755]
[1779591836826,33.6,76751.18,0.0,0.19779,0.00014,16.5914]
[1779591837896,33.6,76751.18,0.0,0.19779,0.00014,16.5914]
[1779591838270,33.6,76751.43,0.0,0.19781,0.00014,16.59278]
[1779591843874,33.6,76753.01,0.0,0.19801,0.00014,16.60317]
[1779591849326,33.59,76753.52,0.0,0.19806,0.00014,16.60562]
[1779591854449,33.59,76754.62,0.0,0.19819,0.00014,16.61277]
[1779591863008,33.59,76756.99,0.0,0.1985,0.00014,16.62854]
[1779591866704,33.58,76756.8,0.0,0.19846,0.00014,16.62652]
[1779591867036,33.58,76756.09,0.0,0.19835,0.00014,16.62113]
[1779591869188,33.58,76756.09,0.0,0.19835,0.00014,16.62113]
[1779591869418,33.58,76756.09,0.0,0.19835,0.00014,16.62113]
[1779591869611,33.58,76756.09,0.0,0.19835,0.00014,16.62113]
[1779591869678,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591869944,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870230,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870448,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870465,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870577,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870725,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870769,33.58,76755.5,0.0,0.19826,0.00014,16.61614]
[1779591870739,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591870945,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591870987,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871215,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871251,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871411,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871459,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871628,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871673,33.58,76773.81,0.0,0.20081,0.00014,16.74857]
[1779591871720,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591871832,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591871886,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591871918,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591871944,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591872058,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591872094,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591872107,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591872705,33.58,76779.3,0.0,0.20154,0.00014,16.78348]
[1779591872888,33.58,76781.43,0.0,0.20183,0.00014,16.79867]
[1779591872915,33.58,76781.43,0.0,0.20183,0.00014,16.79867]
[1779591872924,33.58,76781.43,0.0,0.20183,0.00014,16.79867]
[1779591873080,33.58,76781.49,0.0,0.20184,0.00014,16.7991]
[1779591875492,33.58,76783.18,0.0,0.20207,0.00014,16.81109]
[1779591875499,33.58,76783.18,0.0,0.20207,0.00014,16.81109]
[1779591875753,33.58,76787.11,0.0,0.20262,0.00014,16.83899]
[1779591876530,33.58,76802.3,0.0,0.20476,0.00014,16.94817]
[1779591877240,33.58,76802.3,0.0,0.20476,0.00014,16.94817]
[1779591877351,33.58,76802.3,0.0,0.20476,0.00014,16.94817]
[1779591877393,33.58,76802.3,0.0,0.20476,0.00014,16.94817]
[1779591877452,33.58,76807.58,0.0,0.2055,0.00014,16.98578]
[1779591879365,33.58,76812.86,0.0,0.20624,0.00014,17.02331]
[1779591879375,33.58,76812.86,0.0,0.20624,0.00014,17.02331]
[1779591879467,33.57,76814.1,0.0,0.20641,0.00014,17.03198]
[1779591882438,33.57,76815.51,0.0,0.20661,0.00014,17.04196]
[1779591882482,33.57,76815.51,0.0,0.20661,0.00014,17.04196]
[1779591882504,33.57,76815.51,0.0,0.20661,0.00014,17.04196]
[1779591882682,33.57,76815.51,0.0,0.20661,0.00014,17.04196]
[1779591882711,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591882882,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591883030,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591883141,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591883610,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591883670,33.57,76827.81,0.0,0.20836,0.00014,17.12983]
[1779591883748,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884042,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884187,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884247,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884361,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884390,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884535,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884667,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884737,33.57,76835.44,0.0,0.20945,0.00014,17.18417]
[1779591884748,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591884867,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591884900,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591884916,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591885185,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591885846,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591885856,33.57,76839.01,0.0,0.20995,0.00014,17.20941]
[1779591886699,33.57,76840.2,0.0,0.21011,0.00014,17.21727]
[1779591888036,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888079,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888191,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888231,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888391,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888426,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888574,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888607,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888786,33.57,76837.12,0.0,0.20966,0.00014,17.19487]
[1779591888642,33.57,76840.85,0.0,0.21019,0.00014,17.22117]
[1779591888815,33.57,76840.85,0.0,0.21019,0.00014,17.22117]
[1779591888991,33.57,76840.85,0.0,0.21019,0.00014,17.22117]
[1779591889029,33.57,76840.85,0.0,0.21019,0.00014,17.22117]
[1779591889040,33.57,76840.85,0.0,0.21019,0.00014,17.22117]
[1779591889726,33.57,76848.84,0.0,0.21133,0.00014,17.27784]
[1779591891972,33.56,76849.73,0.0,0.21144,0.00014,17.28329]
[1779591892776,33.56,76847.92,0.0,0.21117,0.00014,17.26992]
[1779591893480,33.56,76847.92,0.0,0.21117,0.00014,17.26992]
[1779591893793,33.56,76847.67,0.0,0.21113,0.00014,17.2677]
[1779591898733,33.55,76857.43,0.0,0.21249,0.00014,17.33505]
[1779591903753,33.55,76856.19,0.0,0.21228,0.00014,17.32462]
[1779591908771,33.55,76853.71,0.0,0.21189,0.00014,17.30565]
[1779591913799,33.54,76858.26,0.0,0.21253,0.00014,17.337]
[1779591918829,33.54,76859.45,0.0,0.21268,0.00014,17.34439]
[1779591920317,33.54,76858.63,0.0,0.21254,0.00014,17.33782]
[1779591920748,33.54,76858.38,0.0,0.2125,0.00014,17.33567]
[1779591925764,33.53,76854.5,0.0,0.21191,0.00014,17.30656]
[1779591930801,33.53,76853.51,0.0,0.21173,0.00014,17.29777]
[1779591935803,33.52,76850.9,0.0,0.21128,0.00014,17.27295]
[1779591940817,33.52,76850.79,0.0,0.21123,0.00014,17.27055]
[1779591945833,33.51,76850.0,0.0,0.21108,0.00014,17.26332]
[1779591950854,33.51,76848.62,0.0,0.21085,0.00014,17.2519]
[1779591955878,33.5,76848.19,0.0,0.21075,0.00014,17.24703]
[1779591960880,33.5,76846.4,0.0,0.21046,0.00014,17.23276]
[1779591965894,33.49,76845.62,0.0,0.21032,0.00014,17.22577]
[1779591970912,33.49,76845.67,0.0,0.2103,0.00014,17.22469]
[1779591975923,33.49,76849.49,0.0,0.21082,0.00014,17.2506]
[1779591980945,33.48,76851.45,0.0,0.21107,0.00014,17.26307]
[1779591985953,33.48,76850.64,0.0,0.21092,0.00014,17.25562]
[1779591990974,33.47,76848.26,0.0,0.21054,0.00014,17.23689]
[1779591995994,33.47,76847.21,0.0,0.21032,0.00014,17.22321]
[1779592001028,33.46,76845.84,0.0,0.21008,0.00014,17.21179]
[1779592006033,33.46,76844.64,0.0,0.20988,0.00014,17.20163]
[1779592011047,33.45,76844.7,0.0,0.20986,0.00014,17.20053]
[1779592016069,33.45,76844.36,0.0,0.20978,0.00014,17.19661]
[1779592021090,33.45,76844.57,0.0,0.20978,0.00014,17.19671]
[1779592026122,33.44,76844.55,0.0,0.20975,0.00014,17.19525]
[1779592031139,33.44,76844.82,0.0,0.20976,0.00014,17.19585]
[1779592036197,33.43,76846.04,0.0,0.2099,0.00014,17.2032]
[1779592041219,33.43,76846.11,0.0,0.20988,0.00014,17.20219]
[1779592046237,33.43,76845.97,0.0,0.20983,0.00014,17.19966]
[1779592051260,33.42,76845.3,0.0,0.2097,0.00014,17.19332]
[1779592056298,33.42,76845.27,0.0,0.20963,0.00014,17.18705]
[1779592061302,33.41,76845.27,0.0,0.2096,0.00014,17.18555]
[1779592066322,33.41,76844.29,0.0,0.20943,0.00014,17.177]
[1779592071343,33.4,76843.99,0.0,0.20935,0.00014,17.17336]
[1779592076372,33.4,76844.72,0.0,0.20943,0.00014,17.17712]
[1779592081405,33.39,76844.72,0.0,0.2094,0.00014,17.17563]
[1779592086418,33.39,76845.15,0.0,0.20943,0.00014,17.17724]
[1779592091432,33.39,76848.91,0.0,0.20994,0.00014,17.20279]
[1779592092066,33.39,76848.53,0.0,0.20988,0.00014,17.19976]
[1779592092118,33.39,76848.53,0.0,0.20988,0.00014,17.19976]
[1779592097681,33.38,76851.08,0.0,0.21021,0.00014,17.21617]
[1779592103723,33.37,76850.46,0.0,0.21008,0.00014,17.20971]
[1779592108758,33.37,76850.14,0.0,0.20999,0.00014,17.20558]
[1779592114336,33.36,76851.23,0.0,0.21008,0.00014,17.20732]
[1779592120053,33.36,76850.1,0.0,0.20987,0.00014,17.19677]
[1779592130914,33.34,76849.07,0.0,0.20961,0.00014,17.18442]
[1779592138970,33.33,76848.4,0.0,0.20945,0.00014,17.17633]
[1779592144006,33.33,76840.73,0.0,0.2083,0.00014,17.11907]
[1779592150046,33.32,76839.64,0.0,0.2081,0.00014,17.10929]
[1779592155081,33.32,76845.0,0.0,0.20884,0.00014,17.1463]
[1779592160117,33.31,76845.21,0.0,0.20884,0.00014,17.14602]
[1779592166159,33.31,76845.41,0.0,0.20882,0.00014,17.14535]
[1779592171582,33.3,76845.13,0.0,0.2087,0.00014,17.13677]
[1779592179250,33.29,76845.53,0.0,0.20871,0.00014,17.13738]
[1779592184286,33.29,76845.28,0.0,0.20864,0.00014,17.134]
[1779592191721,33.28,76845.61,0.0,0.20864,0.00014,17.1339]
[1779592197378,33.28,76849.64,0.0,0.20919,0.00014,17.16137]
[1779592202415,33.27,76848.51,0.0,0.20899,0.00014,17.15168]
[1779592209436,33.27,76845.6,0.0,0.20856,0.00014,17.13009]
[1779592214495,33.26,76845.82,0.0,0.20853,0.00014,17.12876]
[1779592221936,33.26,76845.95,0.0,0.2085,0.00014,17.12738]
[1779592227587,33.25,76845.96,0.0,0.20847,0.00014,17.12575]
[1779592232621,33.25,76845.88,0.0,0.20839,0.00014,17.11923]
[1779592238503,33.25,76845.85,0.0,0.20838,0.00014,17.11847]
[1779592239156,33.24,76843.04,0.0,0.20795,0.00014,17.09706]
[1779592244174,33.24,76843.26,0.0,0.20796,0.00014,17.09768]
[1779592247707,33.24,76843.53,0.0,0.20798,0.00014,17.09863]
[1779592247845,33.24,76843.45,0.0,0.20796,0.00014,17.0978]
[1779592253076,33.23,76843.58,0.0,0.20796,0.00014,17.09773]
[1779592260032,33.23,76843.34,0.0,0.20789,0.00014,17.09447]
[1779592260126,33.23,76842.93,0.0,0.20782,0.00014,17.09101]
[1779592265140,33.23,76843.21,0.0,0.20784,0.00014,17.09204]
[1779592269851,33.22,76843.3,0.0,0.20783,0.00014,17.09145]
[1779592270042,33.22,76843.76,0.0,0.20789,0.00014,17.09453]
[1779592276015,33.22,76850.46,0.0,0.20883,0.00014,17.14155]
[1779592280592,33.21,76853.42,0.0,0.20923,0.00015,17.16153]
[1779592281141,33.21,76853.33,0.0,0.20921,0.00015,17.16059]
[1779592282133,33.21,76853.33,0.0,0.20921,0.00015,17.16059]
[1779592282165,33.21,76853.33,0.0,0.20921,0.00015,17.16059]
[1779592282195,33.21,76853.33,0.0,0.20921,0.00015,17.16031]
[1779592284140,33.21,76854.44,0.0,0.20936,0.00015,17.16805]
[1779592284207,33.21,76854.44,0.0,0.20936,0.00015,17.16805]
[1779592284282,33.21,76859.5,0.0,0.21009,0.00015,17.20432]
[1779592284865,33.21,76859.5,0.0,0.21009,0.00015,17.20432]
[1779592284994,33.21,76859.5,0.0,0.21009,0.00015,17.20432]
[1779592285176,33.21,76859.5,0.0,0.21009,0.00015,17.20432]
[1779592285139,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285310,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285431,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285435,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285509,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285591,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285725,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285781,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285928,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592285974,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592286137,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592286163,33.21,76873.52,0.0,0.21213,0.00015,17.30514]
[1779592286151,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286338,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286372,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286546,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286582,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286764,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286811,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592286973,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592287014,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592287207,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592287225,33.21,76881.68,0.0,0.21332,0.00015,17.3636]
[1779592287068,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287401,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287432,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287562,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287608,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287655,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592287815,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592288031,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592288058,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592288089,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592288148,33.21,76883.73,0.0,0.21361,0.00015,17.37803]
[1779592288189,33.21,76884.98,0.0,0.21379,0.00015,17.38669]
[1779592290029,33.21,76896.26,0.0,0.21544,0.00015,17.46713]
[1779592291230,33.21,76896.26,0.0,0.21544,0.00015,17.46713]
[1779592291237,33.21,76896.26,0.0,0.21544,0.00015,17.46713]
[1779592291262,33.2,76903.01,0.0,0.21639,0.00015,17.5106]
[1779592291295,33.2,76903.01,0.0,0.21639,0.00015,17.5106]
[1779592291321,33.2,76903.01,0.0,0.21639,0.00015,17.5106]
[1779592292041,33.2,76901.43,0.0,0.21615,0.00015,17.49896]
[1779592293061,33.2,76901.43,0.0,0.21615,0.00015,17.49896]
[1779592293077,33.2,76891.8,0.0,0.21472,0.00015,17.42956]
[1779592295131,33.2,76891.8,0.0,0.21472,0.00015,17.42924]
[1779592295166,33.2,76887.97,0.0,0.21415,0.00015,17.40144]
[1779592300456,33.2,76889.69,0.0,0.21437,0.00015,17.41236]
[1779592306000,33.19,76892.66,0.0,0.21478,0.00015,17.4323]
[1779592313190,33.19,76895.19,0.0,0.21511,0.00015,17.44836]
[1779592318222,33.18,76896.95,0.0,0.21534,0.00015,17.45975]
[1779592323258,33.18,76898.05,0.0,0.21548,0.00015,17.46643]
[1779592325578,33.18,76898.41,0.0,0.21552,0.00015,17.46877]
[1779592326278,33.18,76898.78,0.0,0.21557,0.00015,17.47095]
[1779592327288,33.18,76877.02,0.0,0.21236,0.00015,17.31432]
[1779592328295,33.18,76860.88,0.0,0.21,0.00015,17.19767]
[1779592334230,33.17,76862.77,0.0,0.21028,0.00015,17.21127]
[1779592335860,33.17,76864.7,0.0,0.21056,0.00015,17.22516]
[1779592336208,33.17,76872.11,0.0,0.21163,0.00015,17.2782]
[1779592338835,33.17,76872.34,0.0,0.21165,0.00015,17.27936]
[1779592338895,33.17,76872.34,0.0,0.21165,0.00015,17.27936]
[1779592339895,33.17,76872.09,0.0,0.21162,0.00015,17.27755]
[1779592339938,33.17,76872.09,0.0,0.21162,0.00015,17.27755]
[1779592342148,33.17,76892.85,0.0,0.21464,0.00015,17.42583]
[1779592347429,33.16,76897.46,0.0,0.21529,0.00015,17.45742]
[1779592352831,33.16,76893.18,0.0,0.2146,0.00015,17.42117]
[1779592360521,33.16,76891.34,0.0,0.21429,0.00015,17.40612]
[1779592365557,33.15,76894.67,0.0,0.21476,0.00015,17.42915]
[1779592366695,33.15,76894.67,0.0,0.21476,0.00015,17.42915]
[1779592372066,33.15,76889.28,0.0,0.21395,0.00015,17.38968]
[1779592377641,33.15,76889.55,0.0,0.21397,0.00015,17.39057]
[1779592381329,33.15,76888.89,0.0,0.21386,0.00015,17.38525]
[1779592381674,33.14,76886.58,0.0,0.21351,0.00015,17.36807]
[1779592381722,33.14,76886.58,0.0,0.21351,0.00015,17.36807]
[1779592386613,33.14,76885.1,0.0,0.21327,0.00015,17.35635]
[1779592386705,33.14,76884.58,0.0,0.21318,0.00015,17.35234]
[1779592391738,33.14,76877.64,0.0,0.21214,0.00015,17.30109]
[1779592396774,33.13,76875.34,0.0,0.21178,0.00015,17.28335]
[1779592401811,33.13,76875.83,0.0,0.21183,0.00015,17.28595]
[1779592406846,33.13,76875.95,0.0,0.21183,0.00015,17.28571]
[1779592413284,33.12,76878.56,0.0,0.21214,0.00015,17.29854]
[1779592418928,33.12,76878.59,0.0,0.21212,0.00015,17.29769]
[1779592423964,33.12,76878.61,0.0,0.2121,0.00015,17.29678]
[1779592429000,33.11,76872.09,0.0,0.21113,0.00015,17.24866]
[1779592434286,33.11,76870.8,0.0,0.21092,0.00015,17.23861]
[1779592436125,33.11,76867.29,0.0,0.2104,0.00015,17.21279]
[1779592436133,33.11,76867.29,0.0,0.2104,0.00015,17.21279]
[1779592436337,33.11,76867.36,0.0,0.21041,0.00015,17.21322]
[1779592439274,33.11,76867.32,0.0,0.2104,0.00015,17.21278]
[1779592439301,33.11,76867.32,0.0,0.2104,0.00015,17.21278]
[1779592439312,33.11,76867.19,0.0,0.21038,0.00015,17.21177]
[1779592445117,33.11,76866.85,0.0,0.21031,0.00015,17.20858]
[1779592446049,33.11,76866.85,0.0,0.21031,0.00015,17.20858]
[1779592446105,33.11,76866.85,0.0,0.21031,0.00015,17.20858]
[1779592449064,33.11,76867.36,0.0,0.21038,0.00015,17.21193]
[1779592449105,33.11,76867.36,0.0,0.21038,0.00015,17.21193]
[1779592452975,33.11,76865.07,0.0,0.21004,0.00015,17.19496]
[1779592453043,33.11,76865.07,0.0,0.21004,0.00015,17.19496]
[1779592455219,33.11,76850.8,0.0,0.20796,0.00015,17.09128]
[1779592458238,33.11,76847.84,0.0,0.20753,0.00014,17.06984]
[1779592458269,33.11,76847.84,0.0,0.20753,0.00014,17.06984]
[1779592458591,33.11,76843.05,0.0,0.20684,0.00014,17.03508]
[1779592459212,33.11,76842.53,0.0,0.20677,0.00014,17.03138]
[1779592464247,33.11,76838.11,0.0,0.20612,0.00014,16.99898]
[1779592469283,33.11,76836.56,0.0,0.2059,0.00014,16.98751]
[1779592476331,33.11,76833.26,0.0,0.20538,0.00014,16.95883]
[1779592481366,33.11,76831.89,0.0,0.2052,0.00014,16.94949]
[1779592486402,33.11,76827.93,0.0,0.20464,0.00014,16.92155]
[1779592491436,33.11,76830.62,0.0,0.20503,0.00014,16.94131]
[1779592492700,33.11,76830.58,0.0,0.20503,0.00014,16.94102]
[1779592492800,33.11,76830.57,0.0,0.20503,0.00014,16.94094]
[1779592498485,33.11,76830.49,0.0,0.20501,0.00014,16.94029]
[1779592501026,33.11,76830.49,0.0,0.20501,0.00014,16.94029]
[1779592501391,33.11,76830.02,0.0,0.20495,0.00014,16.9368]
[1779592502422,33.11,76817.64,0.0,0.20317,0.00014,16.84635]
[1779592506801,33.11,76809.75,0.0,0.20205,0.00014,16.78923]
[1779592506860,33.11,76804.04,0.0,0.20124,0.00014,16.74743]
[1779592513268,33.11,76800.31,0.0,0.20072,0.00014,16.72109]
[1779592513333,33.11,76799.68,0.0,0.20064,0.00014,16.71687]
[1779592518626,33.12,76800.73,0.0,0.20081,0.00014,16.72547]
[1779592524072,33.12,76805.64,0.0,0.20152,0.00014,16.76199]
[1779592530466,33.12,76799.43,0.0,0.20065,0.00014,16.71716]
[1779592531061,33.12,76799.43,0.0,0.20065,0.00014,16.71731]
[1779592531118,33.12,76798.58,0.0,0.2005,0.00014,16.70669]
[1779592536756,33.12,76795.81,0.0,0.20012,0.00014,16.68739]
[1779592541791,33.12,76794.31,0.0,0.19992,0.00014,16.67664]
[1779592546826,33.13,76800.46,0.0,0.20079,0.00014,16.72194]
[1779592550264,33.13,76801.63,0.0,0.20097,0.00014,16.73088]
[1779592550355,33.13,76802.19,0.0,0.20105,0.00014,16.73533]
[1779592552316,33.13,76802.19,0.0,0.20105,0.00014,16.73533]
[1779592552405,33.13,76802.4,0.0,0.20109,0.00014,16.73722]
[1779592557904,33.13,76797.7,0.0,0.20044,0.00014,16.70365]
[1779592563045,33.13,76798.16,0.0,0.20051,0.00014,16.70725]
[1779592563147,33.13,76797.95,0.0,0.20048,0.00014,16.70576]
[1779592568980,33.13,76794.27,0.0,0.19997,0.00014,16.67932]
[1779592574422,33.13,76801.13,0.0,0.20095,0.00014,16.72993]
[1779592580059,33.13,76801.74,0.0,0.20104,0.00014,16.73458]
[1779592586101,33.14,76797.81,0.0,0.20051,0.00014,16.70697]
[1779592591135,33.14,76796.75,0.0,0.20034,0.00014,16.69574]
[1779592596171,33.14,76802.91,0.0,0.20122,0.00014,16.74113]
[1779592602213,33.14,76803.03,0.0,0.20125,0.00014,16.74241]
[1779592607250,33.14,76810.53,0.0,0.20233,0.00014,16.798]
[1779592612285,33.15,76812.94,0.0,0.20268,0.00014,16.81613]
[1779592612752,33.15,76812.94,0.0,0.20268,0.00014,16.81613]
[1779592612868,33.15,76812.94,0.0,0.20268,0.00014,16.81613]
[1779592613292,33.15,76813.21,0.0,0.20272,0.00014,16.8181]
[1779592613946,33.15,76813.21,0.0,0.20272,0.00014,16.8181]
[1779592618225,33.15,76819.95,0.0,0.2037,0.00014,16.8677]
[1779592618230,33.15,76819.95,0.0,0.2037,0.00014,16.8677]
[1779592618490,33.15,76819.74,0.0,0.20367,0.00014,16.86634]
[1779592622163,33.15,76818.46,0.0,0.20349,0.00014,16.85709]
[1779592622357,33.15,76819.54,0.0,0.20364,0.00014,16.86499]
[1779592627390,33.15,76816.11,0.0,0.20315,0.00014,16.84013]
[1779592631419,33.15,76807.38,0.0,0.20192,0.00014,16.77682]
[1779592632139,33.15,76807.38,0.0,0.20192,0.00014,16.77682]
[1779592632425,33.15,76807.79,0.0,0.20198,0.00014,16.77994]
[1779592637672,33.15,76801.5,0.0,0.2011,0.00014,16.73461]
[1779592640667,33.15,76801.94,0.0,0.20117,0.00014,16.73852]
[1779592641488,33.15,76801.84,0.0,0.20116,0.00014,16.73796]
[1779592646523,33.16,76801.65,0.0,0.20115,0.00014,16.73743]
[1779592651558,33.16,76802.41,0.0,0.20124,0.00014,16.73927]
[1779592655659,33.16,76801.22,0.0,0.20108,0.00014,16.73128]
[1779592655687,33.16,76801.22,0.0,0.20108,0.00014,16.73128]
[1779592656593,33.16,76798.75,0.0,0.20073,0.00014,16.71324]
[1779592660115,33.16,76791.61,0.0,0.19973,0.00014,16.66124]
[1779592660620,33.16,76790.68,0.0,0.1996,0.00014,16.65453]
[1779592665675,33.16,76786.96,0.0,0.19908,0.00014,16.6278]
[1779592670682,33.16,76788.85,0.0,0.19936,0.00014,16.64227]
[1779592675705,33.17,76790.37,0.0,0.19959,0.00014,16.65398]
[1779592680722,33.17,76795.88,0.0,0.20038,0.00014,16.69477]
[1779592685772,33.17,76795.51,0.0,0.20033,0.00014,16.69244]
[1779592690790,33.17,76795.86,0.0,0.20039,0.00014,16.69538]
[1779592695804,33.17,76800.6,0.0,0.20107,0.00014,16.73046]
[1779592700816,33.17,76800.2,0.0,0.20102,0.00014,16.72781]
[1779592705818,33.17,76799.12,0.0,0.20087,0.00014,16.72018]
[1779592710840,33.17,76799.74,0.0,0.20096,0.00014,16.72498]
[1779592715859,33.17,76799.53,0.0,0.2009,0.00014,16.71913]
[1779592720878,33.17,76800.39,0.0,0.20103,0.00014,16.72564]
[1779592725886,33.17,76800.39,0.0,0.20103,0.00014,16.72585]
[1779592730922,33.18,76800.7,0.0,0.20108,0.00014,16.72832]
[1779592735954,33.18,76800.14,0.0,0.201,0.00014,16.7244]
[1779592740957,33.18,76797.84,0.0,0.20068,0.00014,16.70758]
[1779592745986,33.17,76797.37,0.0,0.2006,0.00014,16.70351]
[1779592751013,33.17,76797.59,0.0,0.20062,0.00014,16.70455]
[1779592756030,33.17,76793.24,0.0,0.19999,0.00014,16.67221]
[1779592761052,33.17,76788.93,0.0,0.19937,0.00014,16.64037]
[1779592766061,33.17,76791.28,0.0,0.1997,0.00014,16.65729]
[1779592771087,33.17,76790.74,0.0,0.19962,0.00014,16.65298]
[1779592776092,33.17,76789.59,0.0,0.19943,0.00014,16.64048]
[1779592778375,33.17,76789.98,0.0,0.19948,0.00014,16.64354]
[1779592778476,33.17,76789.93,0.0,0.19948,0.00014,16.64327]
[1779592783494,33.17,76787.74,0.0,0.19918,0.00014,16.6278]
[1779592788530,33.17,76788.77,0.0,0.19934,0.00014,16.63588]
[1779592790733,33.17,76788.86,0.0,0.19935,0.00014,16.63664]
[1779592791683,33.17,76790.09,0.0,0.19953,0.00014,16.64585]
[1779592792931,33.17,76790.03,0.0,0.19952,0.00014,16.6455]
[1779592793566,33.18,76790.03,0.0,0.19953,0.00014,16.64559]
[1779592798611,33.18,76791.09,0.0,0.19969,0.00014,16.65394]
[1779592800886,33.18,76793.89,0.0,0.2001,0.00014,16.67537]
[1779592801622,33.18,76793.61,0.0,0.20007,0.00014,16.67355]
[1779592802628,33.18,76807.79,0.0,0.20209,0.00014,16.77729]
[1779592806995,33.18,76814.68,0.0,0.20307,0.00014,16.82768]
[1779592807188,33.18,76814.68,0.0,0.20307,0.00014,16.82768]
[1779592807768,33.18,76815.87,0.0,0.20324,0.00014,16.83636]
[1779592809244,33.18,76815.51,0.0,0.20319,0.00014,16.83374]
[1779592809677,33.18,76815.51,0.0,0.20319,0.00014,16.83375]
[1779592814712,33.18,76818.67,0.0,0.20365,0.00014,16.85713]
[1779592819747,33.18,76815.68,0.0,0.20323,0.00014,16.83595]
[1779592826796,33.18,76814.89,0.0,0.20313,0.00014,16.83057]
[1779592831831,33.18,76814.87,0.0,0.20309,0.00014,16.82584]
[1779592836867,33.18,76814.62,0.0,0.20305,0.00014,16.82407]
[1779592843634,33.18,76812.92,0.0,0.20281,0.00014,16.81175]
[1779592848953,33.19,76816.21,0.0,0.20329,0.00014,16.83636]
[1779592854351,33.19,76814.02,0.0,0.203,0.00014,16.82138]
[1779592859357,33.19,76812.95,0.0,0.20289,0.00014,16.81569]
[1779592864359,33.2,76812.07,0.0,0.20278,0.00014,16.81016]
[1779592869366,33.2,76811.32,0.0,0.20269,0.00014,16.80562]
[1779592874383,33.2,76810.95,0.0,0.20266,0.00014,16.80387]
[1779592879190,33.2,76815.65,0.0,0.20334,0.00014,16.83846]
[1779592879232,33.2,76815.65,0.0,0.20334,0.00014,16.83846]
[1779592881137,33.2,76815.94,0.0,0.20338,0.00014,16.84053]
[1779592881846,33.2,76817.73,0.0,0.20363,0.00014,16.85354]
[1779592886859,33.2,76819.11,0.0,0.20383,0.00014,16.86346]
[1779592891866,33.2,76820.26,0.0,0.20399,0.00014,16.87166]
[1779592896877,33.2,76820.94,0.0,0.20405,0.00014,16.8719]
[1779592901903,33.2,76822.42,0.0,0.20426,0.00014,16.88253]
[1779592906932,33.2,76822.92,0.0,0.20433,0.00014,16.88604]
[1779592909866,33.2,76822.92,0.0,0.20432,0.00014,16.88599]
[1779592910833,33.2,76806.27,0.0,0.20194,0.00014,16.76452]
[1779592915833,33.2,76804.02,0.0,0.20162,0.00014,16.74812]
[1779592918126,33.2,76803.87,0.0,0.2016,0.00014,16.74694]
[1779592918135,33.2,76803.87,0.0,0.2016,0.00014,16.74694]
[1779592919447,33.2,76803.87,0.0,0.2016,0.00014,16.7469]
[1779592924482,33.2,76802.48,0.0,0.2014,0.00014,16.73656]
[1779592930525,33.2,76797.32,0.0,0.20066,0.00014,16.69884]
[1779592935559,33.2,76799.35,0.0,0.20095,0.00014,16.71377]
[1779592940594,33.2,76799.11,0.0,0.20092,0.00014,16.71208]
[1779592945630,33.2,76801.99,0.0,0.20133,0.00014,16.73323]
[1779592950154,33.2,76807.46,0.0,0.20211,0.00014,16.77299]
[1779592950664,33.2,76807.48,0.0,0.20211,0.00014,16.77309]
[1779592954048,33.2,76808.44,0.0,0.2022,0.00014,16.77536]
[1779592954692,33.2,76807.78,0.0,0.20211,0.00014,16.77049]
[1779592959727,33.2,76811.4,0.0,0.20262,0.00014,16.79646]
[1779592964762,33.2,76810.7,0.0,0.20252,0.00014,16.79133]
[1779592969797,33.2,76809.22,0.0,0.20232,0.00014,16.78106]
[1779592974832,33.2,76807.07,0.0,0.20201,0.00014,16.7656]
[1779592979867,33.2,76806.51,0.0,0.20193,0.00014,16.76119]
[1779592984902,33.2,76805.52,0.0,0.20178,0.00014,16.75364]
[1779592989938,33.2,76809.58,0.0,0.20235,0.00014,16.78308]
[1779592994974,33.2,76809.78,0.0,0.20239,0.00014,16.78506]
[1779593000013,33.2,76809.44,0.0,0.20236,0.00014,16.78312]
[1779593005045,33.2,76809.04,0.0,0.20231,0.00014,16.78074]
[1779593010081,33.2,76805.83,0.0,0.20185,0.00014,16.75713]
[1779593015114,33.2,76807.28,0.0,0.20201,0.00014,16.76281]
[1779593021158,33.2,76805.72,0.0,0.20178,0.00014,16.75109]
[1779593022932,33.2,76805.72,0.0,0.20178,0.00014,16.75109]
[1779593023617,33.2,76805.72,0.0,0.20178,0.00014,16.75109]
[1779593023995,33.2,76805.98,0.0,0.20181,0.00014,16.75282]
[1779593025991,33.2,76794.85,0.0,0.20023,0.00014,16.67147]
[1779593031018,33.2,76796.41,0.0,0.20046,0.00014,16.68303]
[1779593036030,33.2,76799.06,0.0,0.20084,0.00014,16.70261]
[1779593041046,33.2,76797.94,0.0,0.20068,0.00014,16.69443]
[1779593046072,33.2,76799.09,0.0,0.20083,0.00014,16.7023]
[1779593051078,33.2,76800.17,0.0,0.20097,0.00014,16.70966]
[1779593056105,33.2,76805.36,0.0,0.2017,0.00014,16.747]
[1779593061126,33.19,76804.35,0.0,0.20154,0.00014,16.73893]
[1779593066135,33.19,76807.45,0.0,0.20197,0.00014,16.76079]
[1779593071182,33.19,76808.07,0.0,0.20204,0.00014,16.76443]
[1779593075123,33.19,76819.78,0.0,0.20366,0.00014,16.84443]
[1779593080148,33.18,76820.76,0.0,0.20378,0.00014,16.85058]
[1779593085202,33.18,76818.49,0.0,0.20344,0.00014,16.83335]
[1779593090203,33.18,76816.77,0.0,0.20318,0.00014,16.82028]
[1779593095223,33.18,76815.43,0.0,0.20298,0.00014,16.80997]
[1779593100013,33.18,76823.84,0.0,0.20418,0.00014,16.87107]
[1779593101118,33.18,76823.84,0.0,0.20418,0.00014,16.87104]
[1779593101128,33.18,76823.84,0.0,0.20418,0.00014,16.87104]
[1779593102047,33.18,76822.85,0.0,0.20404,0.00014,16.86381]
[1779593105113,33.18,76822.4,0.0,0.20397,0.00014,16.86048]
[1779593105442,33.18,76822.4,0.0,0.20397,0.00014,16.86048]
[1779593111798,33.18,76820.42,0.0,0.20369,0.00014,16.84627]
[1779593116834,33.18,76815.64,0.0,0.20301,0.00014,16.81158]
[1779593126905,33.18,76814.79,0.0,0.20288,0.00014,16.80509]
[1779593133952,33.18,76812.85,0.0,0.20257,0.00014,16.78637]
[1779593138999,33.18,76811.88,0.0,0.20243,0.00014,16.77947]
[1779593145032,33.18,76812.5,0.0,0.20253,0.00014,16.78429]
[1779593150066,33.18,76811.97,0.0,0.20246,0.00014,16.78063]
[1779593155103,33.18,76810.59,0.0,0.20226,0.00014,16.7708]
[1779593160136,33.18,76810.44,0.0,0.20225,0.00014,16.76997]
[1779593166178,33.18,76809.77,0.0,0.20216,0.00014,16.76536]
[1779593171213,33.18,76811.01,0.0,0.20234,0.00014,16.77458]
[1779593174648,33.18,76810.47,0.0,0.20226,0.00014,16.77071]
[1779593174735,33.18,76810.42,0.0,0.20226,0.00014,16.77037]
[1779593180521,33.18,76816.42,0.0,0.20311,0.00014,16.81412]
[1779593186318,33.18,76817.89,0.0,0.20332,0.00014,16.82474]
[1779593191353,33.18,76819.02,0.0,0.20344,0.00014,16.82832]
[1779593197395,33.18,76818.45,0.0,0.20336,0.00014,16.82409]
[1779593206308,33.18,76819.79,0.0,0.20355,0.00014,16.83383]
[1779593211494,33.18,76821.88,0.0,0.20385,0.00014,16.84886]
[1779593216528,33.18,76821.99,0.0,0.20386,0.00014,16.84946]
[1779593218265,33.18,76822.38,0.0,0.20391,0.00014,16.85222]
[1779593218999,33.18,76822.38,0.0,0.20391,0.00014,16.85218]
[1779593225019,33.18,76822.76,0.0,0.20396,0.00014,16.85483]
[1779593226345,33.18,76822.76,0.0,0.20396,0.00014,16.85472]
[1779593226602,33.18,76823.31,0.0,0.20404,0.00014,16.85868]
[1779593229070,33.18,76813.07,0.0,0.20257,0.00014,16.78407]
[1779593234142,33.18,76814.26,0.0,0.20275,0.00014,16.79287]
[1779593239693,33.18,76818.27,0.0,0.20332,0.00014,16.82229]
[1779593249210,33.18,76820.7,0.0,0.20367,0.00014,16.83992]
[1779593254800,33.18,76821.56,0.0,0.20375,0.00014,16.84158]
[1779593259834,33.18,76822.11,0.0,0.20383,0.00014,16.84557]
[1779593264870,33.18,76824.28,0.0,0.20414,0.00014,16.86138]
[1779593269670,33.18,76824.66,0.0,0.2042,0.00014,16.86415]
[1779593269905,33.18,76824.59,0.0,0.20419,0.00014,16.86365]
[1779593274941,33.18,76825.43,0.0,0.20431,0.00014,16.86977]
[1779593279980,33.18,76832.44,0.0,0.20532,0.00014,16.92072]
[1779593285020,33.18,76828.63,0.0,0.20476,0.00014,16.89271]
[1779593292068,33.18,76829.05,0.0,0.20482,0.00014,16.89549]
[1779593299117,33.18,76828.71,0.0,0.20476,0.00014,16.89268]
[1779593302517,33.18,76828.82,0.0,0.20477,0.00014,16.89333]
[1779593303145,33.18,76828.78,0.0,0.20477,0.00014,16.89299]
[1779593305925,33.18,76829.52,0.0,0.20487,0.00014,16.89827]
[1779593306166,33.18,76830.23,0.0,0.20497,0.00014,16.90337]
[1779593311201,33.18,76836.12,0.0,0.20577,0.00014,16.94113]
[1779593316237,33.17,76834.49,0.0,0.20553,0.00014,16.92877]
[1779593322280,33.17,76833.22,0.0,0.20533,0.00014,16.91895]
[1779593327314,33.17,76830.44,0.0,0.20492,0.00014,16.89833]
[1779593333355,33.17,76827.66,0.0,0.20452,0.00014,16.87781]
[1779593339842,33.17,76827.46,0.0,0.20448,0.00014,16.87607]
[1779593345440,33.17,76827.0,0.0,0.20441,0.00014,16.87247]
[1779593350461,33.17,76826.54,0.0,0.20434,0.00014,16.86896]
[1779593356518,33.17,76826.93,0.0,0.20439,0.00014,16.8715]
[1779593361554,33.17,76826.87,0.0,0.20438,0.00014,16.87081]
[1779593367276,33.17,76826.88,0.0,0.20438,0.00014,16.87084]
[1779593374345,33.17,76821.08,0.0,0.2035,0.00014,16.82378]
[1779593380122,33.17,76824.27,0.0,0.20396,0.00014,16.84716]
[1779593385531,33.17,76824.1,0.0,0.20394,0.00014,16.84589]
[1779593390759,33.17,76825.57,0.0,0.20415,0.00014,16.85655]
[1779593395794,33.17,76825.54,0.0,0.20414,0.00014,16.85622]
[1779593400829,33.17,76826.27,0.0,0.20425,0.00014,16.86143]
[1779593407879,33.17,76826.23,0.0,0.20424,0.00014,16.86095]
[1779593413921,33.17,76826.36,0.0,0.20425,0.00014,16.86173]
[1779593419139,33.16,76827.97,0.0,0.20448,0.00014,16.87337]
[1779593424998,33.16,76827.82,0.0,0.20445,0.00014,16.87196]
[1779593430569,33.16,76826.23,0.0,0.20422,0.00014,16.86025]
[1779593435681,33.16,76826.13,0.0,0.20417,0.00014,16.8548]
[1779593441110,33.16,76825.24,0.0,0.20404,0.00014,16.84822]
[1779593446145,33.16,76824.9,0.0,0.20398,0.00014,16.84566]
[1779593447212,33.16,76824.9,0.0,0.20398,0.00014,16.84566]
[1779593447303,33.16,76819.79,0.0,0.20325,0.00014,16.80839]
[1779593450236,33.16,76814.35,0.0,0.20247,0.00014,16.7688]
[1779593450497,33.16,76810.99,0.0,0.202,0.00014,16.74437]
[1779593455521,33.16,76809.03,0.0,0.20173,0.00014,16.73059]
[1779593456662,33.17,76809.18,0.0,0.20175,0.00014,16.7318]
[1779593457392,33.17,76808.64,0.0,0.20168,0.00014,16.72797]
[1779593460201,33.17,76808.04,0.0,0.2016,0.00014,16.72381]
[1779593460327,33.17,76805.32,0.0,0.20121,0.00014,16.70405]
[1779593466287,33.17,76801.04,0.0,0.20062,0.00014,16.67363]
[1779593471322,33.17,76801.31,0.0,0.20068,0.00014,16.67684]
[1779593476360,33.17,76800.26,0.0,0.20054,0.00014,16.66947]
[1779593476734,33.17,76800.26,0.0,0.20054,0.00014,16.66947]
[1779593477366,33.17,76800.29,0.0,0.20054,0.00014,16.66976]
[1779593482403,33.17,76805.95,0.0,0.20136,0.00014,16.71143]
[1779593483228,33.17,76805.95,0.0,0.20136,0.00014,16.71143]
[1779593483439,33.17,76810.84,0.0,0.20206,0.00014,16.74734]
[1779593488442,33.18,76815.06,0.0,0.20269,0.00014,16.77938]
[1779593493477,33.18,76817.2,0.0,0.20298,0.00014,16.79165]
[1779593499520,33.18,76819.02,0.0,0.20326,0.00014,16.80616]
[1779593505562,33.19,76817.49,0.0,0.20307,0.00014,16.79619]
[1779593510578,33.19,76815.5,0.0,0.2028,0.00014,16.78266]
[1779593515582,33.19,76813.69,0.0,0.20256,0.00014,16.77044]
[1779593520583,33.2,76811.58,0.0,0.20228,0.00014,16.75608]
[1779593525599,33.2,76810.79,0.0,0.20219,0.00014,16.75135]
[1779593530607,33.2,76807.13,0.0,0.20169,0.00014,16.72572]
[1779593533551,33.2,76797.99,0.0,0.20041,0.00014,16.65979]
[1779593538606,33.21,76797.11,0.0,0.20032,0.00014,16.65509]
[1779593543635,33.21,76798.77,0.0,0.20059,0.00014,16.66906]
[1779593548643,33.22,76800.26,0.0,0.20084,0.00014,16.68175]
[1779593553682,33.22,76800.76,0.0,0.20091,0.00014,16.68263]
[1779593558682,33.23,76801.7,0.0,0.20108,0.00014,16.6913]
[1779593563705,33.23,76804.04,0.0,0.20144,0.00014,16.71011]
[1779593568722,33.24,76804.31,0.0,0.20152,0.00014,16.7138]
[1779593573723,33.24,76804.7,0.0,0.20161,0.00014,16.71835]
[1779593578739,33.25,76804.44,0.0,0.2016,0.00014,16.71819]
[1779593583756,33.25,76804.94,0.0,0.20171,0.00014,16.72356]
[1779593588783,33.26,76803.86,0.0,0.20159,0.00014,16.71743]
[1779593593790,33.26,76804.12,0.0,0.20167,0.00014,16.72112]
[1779593598810,33.27,76805.01,0.0,0.20183,0.00014,16.7294]
[1779593603815,33.27,76810.39,0.0,0.20263,0.00014,16.77019]
[1779593608820,33.28,76810.24,0.0,0.20264,0.00014,16.77052]
[1779593613844,33.28,76810.03,0.0,0.20259,0.00014,16.76581]
[1779593618852,33.28,76809.61,0.0,0.20256,0.00014,16.76406]
[1779593623859,33.29,76808.54,0.0,0.20243,0.00014,16.75755]
[1779593628871,33.29,76808.15,0.0,0.2024,0.00014,16.75598]
[1779593633887,33.29,76803.46,0.0,0.20176,0.00014,16.72316]
[1779593638897,33.3,76804.37,0.0,0.20192,0.00014,16.73124]
[1779593643917,33.3,76800.71,0.0,0.20143,0.00014,16.70612]
[1779593648936,33.31,76800.84,0.0,0.20148,0.00014,16.70874]
[1779593653953,33.31,76801.42,0.0,0.2016,0.00014,16.71468]
[1779593655525,33.31,76800.83,0.0,0.20152,0.00014,16.71074]
[1779593655543,33.31,76800.83,0.0,0.20152,0.00014,16.71074]
[1779593655614,33.31,76798.9,0.0,0.20126,0.00014,16.69706]
[1779593657279,33.31,76796.66,0.0,0.20095,0.00014,16.68115]
[1779593657656,33.31,76796.66,0.0,0.20095,0.00014,16.68115]
[1779593657687,33.32,76795.79,0.0,0.20083,0.00014,16.67521]
[1779593659334,33.32,76795.46,0.0,0.20079,0.00014,16.67281]
[1779593659598,33.32,76795.46,0.0,0.2008,0.00014,16.67362]
[1779593664023,33.32,76797.06,0.0,0.20106,0.00014,16.68686]
[1779593664684,33.32,76798.04,0.0,0.20121,0.00014,16.69438]
[1779593667259,33.33,76796.49,0.0,0.201,0.00014,16.6839]
[1779593667562,33.33,76796.49,0.0,0.201,0.00014,16.6839]
[1779593672566,33.33,76796.92,0.0,0.20107,0.00014,16.68446]
[1779593677574,33.34,76798.97,0.0,0.2014,0.00014,16.70134]
[1779593682575,33.34,76799.69,0.0,0.20154,0.00014,16.7085]
[1779593687604,33.35,76795.3,0.0,0.20094,0.00014,16.67797]
[1779593692606,33.35,76797.79,0.0,0.20132,0.00014,16.69725]
[1779593697633,33.35,76800.12,0.0,0.20167,0.00014,16.71525]
[1779593702634,33.36,76800.42,0.0,0.20173,0.00014,16.71844]
[1779593707652,33.36,76800.64,0.0,0.20179,0.00014,16.72104]
[1779593712679,33.36,76799.47,0.0,0.20164,0.00014,16.71353]
[1779593717698,33.36,76800.76,0.0,0.20184,0.00014,16.72394]
[1779593722727,33.37,76795.56,0.0,0.20113,0.00014,16.68714]
[1779593727747,33.37,76788.97,0.0,0.20021,0.00014,16.64018]
[1779593732753,33.37,76789.01,0.0,0.20019,0.00014,16.63638]
[1779593737766,33.37,76788.76,0.0,0.20016,0.00014,16.635]
[1779593738880,33.37,76788.76,0.0,0.20016,0.00014,16.63509]
[1779593744242,33.37,76786.1,0.0,0.1998,0.00014,16.61618]
[1779593749278,33.37,76785.53,0.0,0.19973,0.00014,16.61251]
[1779593755319,33.38,76792.04,0.0,0.20067,0.00014,16.66085]
[1779593760499,33.38,76789.69,0.0,0.20035,0.00014,16.64447]
[1779593768893,33.38,76789.1,0.0,0.20029,0.00014,16.64129]
[1779593773905,33.39,76783.66,0.0,0.19956,0.00014,16.60351]
[1779593778921,33.39,76782.38,0.0,0.1994,0.00014,16.59523]
[1779593783944,33.39,76783.25,0.0,0.19954,0.00014,16.60251]
[1779593788949,33.39,76781.9,0.0,0.19936,0.00014,16.59355]
[1779593792805,33.4,76775.06,0.0,0.19838,0.00014,16.53993]
[1779593797829,33.4,76772.21,0.0,0.198,0.00014,16.52025]
[1779593801009,33.4,76770.84,0.0,0.19782,0.00014,16.51093]
[1779593808691,33.41,76769.07,0.0,0.19761,0.00014,16.49981]
[1779593813725,33.41,76766.37,0.0,0.19724,0.00014,16.48061]
[1779593818760,33.41,76764.93,0.0,0.19704,0.00014,16.47041]
[1779593823798,33.41,76761.13,0.0,0.19652,0.00014,16.44302]
[1779593829377,33.41,76759.64,0.0,0.19632,0.00014,16.4324]
[1779593834875,33.41,76758.15,0.0,0.19612,0.00014,16.42213]
[1779593840047,33.41,76759.55,0.0,0.19632,0.00014,16.4325]
[1779593845951,33.41,76758.56,0.0,0.19618,0.00014,16.42534]
[1779593850986,33.41,76757.74,0.0,0.19607,0.00014,16.41942]
[1779593854401,33.41,76757.4,0.0,0.19598,0.00014,16.4124]
[1779593861059,33.41,76756.21,0.0,0.19582,0.00014,16.40392]
[1779593866094,33.41,76756.05,0.0,0.1958,0.00014,16.40292]
[1779593871129,33.41,76755.31,0.0,0.1957,0.00014,16.3977]
[1779593876210,33.41,76747.5,0.0,0.19462,0.00014,16.34089]
[1779593881333,33.42,76746.12,0.0,0.19444,0.00014,16.33134]
[1779593881518,33.42,76733.87,0.0,0.19275,0.00014,16.24183]
[1779593887241,33.42,76734.34,0.0,0.19284,0.00014,16.24659]
[1779593889560,33.42,76733.72,0.0,0.19276,0.00014,16.24231]
[1779593889589,33.42,76734.21,0.0,0.19283,0.00014,16.24616]
[1779593895297,33.43,76730.71,0.0,0.19238,0.00014,16.22239]
[1779593900585,33.43,76734.99,0.0,0.193,0.00014,16.25507]
[1779593907381,33.44,76739.06,0.0,0.19361,0.00014,16.28751]
[1779593912427,33.44,76743.33,0.0,0.1942,0.00014,16.31567]
[1779593913881,33.44,76734.26,0.0,0.19295,0.00014,16.25004]
[1779593919003,33.45,76734.0,0.0,0.19295,0.00014,16.24972]
[1779593922447,33.45,76730.84,0.0,0.19253,0.00014,16.22746]
[1779593922459,33.45,76730.84,0.0,0.19253,0.00014,16.22746]
[1779593922657,33.45,76724.73,0.0,0.19169,0.00014,16.18301]
[1779593928011,33.45,76726.16,0.0,0.19192,0.00014,16.19502]
[1779593933866,33.46,76730.32,0.0,0.19252,0.00014,16.22702]
[1779593934234,33.46,76730.78,0.0,0.19259,0.00014,16.23068]
[1779593934711,33.46,76730.78,0.0,0.19259,0.00014,16.23068]
[1779593934718,33.46,76730.78,0.0,0.19259,0.00014,16.23068]
[1779593934882,33.46,76730.78,0.0,0.19259,0.00014,16.23068]
[1779593934922,33.46,76730.78,0.0,0.19259,0.00014,16.23068]
[1779593934907,33.46,76722.07,0.0,0.1914,0.00014,16.16724]
[1779593935150,33.46,76722.07,0.0,0.1914,0.00014,16.16724]
[1779593935200,33.46,76722.07,0.0,0.1914,0.00014,16.16724]
[1779593935456,33.46,76722.07,0.0,0.1914,0.00014,16.16724]
[1779593935953,33.46,76717.83,0.0,0.19083,0.00014,16.1369]
[1779593936576,33.46,76717.83,0.0,0.19083,0.00014,16.1369]
[1779593936676,33.46,76718.2,0.0,0.19088,0.00014,16.13961]
[1779593938838,33.46,76718.39,0.0,0.19092,0.00014,16.14142]
[1779593938915,33.46,76719.44,0.0,0.19107,0.00014,16.14959]
[1779593944644,33.47,76719.75,0.0,0.19113,0.00014,16.15302]
[1779593946777,33.47,76719.87,0.0,0.19115,0.00014,16.15414]
[1779593946934,33.47,76720.0,0.0,0.19118,0.00014,16.15556]
[1779593951947,33.47,76720.46,0.0,0.19126,0.00014,16.15991]
[1779593956964,33.47,76721.53,0.0,0.19143,0.00014,16.16898]
[1779593961140,33.48,76723.03,0.0,0.19167,0.00014,16.18124]
[1779593961934,33.48,76726.12,0.0,0.1921,0.00014,16.20409]
[1779593966956,33.48,76725.55,0.0,0.19203,0.00014,16.20084]
[1779593971383,33.48,76726.33,0.0,0.19216,0.00014,16.20774]
[1779593971983,33.49,76728.97,0.0,0.19249,0.00014,16.22268]
[1779593977031,33.49,76725.58,0.0,0.19205,0.00014,16.19897]
[1779593981286,33.49,76724.79,0.0,0.19196,0.00014,16.19418]
[1779593981902,33.49,76724.9,0.0,0.19198,0.00014,16.19506]
[1779593986936,33.49,76721.64,0.0,0.19154,0.00014,16.17175]
[1779593991973,33.49,76723.29,0.0,0.19177,0.00014,16.18429]
[1779593997008,33.5,76721.33,0.0,0.19152,0.00014,16.17055]
[1779594002043,33.5,76728.55,0.0,0.19253,0.00014,16.22455]
[1779594007079,33.5,76727.78,0.0,0.19245,0.00014,16.22029]
[1779594012114,33.51,76729.44,0.0,0.19272,0.00014,16.23436]
[1779594017079,33.51,76729.21,0.0,0.19272,0.00014,16.23422]
[1779594017493,33.51,76729.21,0.0,0.19272,0.00014,16.23422]
[1779594017738,33.51,76729.21,0.0,0.19272,0.00014,16.23422]
[1779594017835,33.51,76729.34,0.0,0.19274,0.00014,16.23556]
[1779594019165,33.51,76741.5,0.0,0.19443,0.00014,16.32462]
[1779594021524,33.51,76744.71,0.0,0.19488,0.00014,16.3481]
[1779594021588,33.51,76744.71,0.0,0.19488,0.00014,16.3481]
[1779594027220,33.51,76746.56,0.0,0.19514,0.00014,16.36205]
[1779594030699,33.51,76747.41,0.0,0.19526,0.00014,16.36835]
[1779594030755,33.51,76747.41,0.0,0.19526,0.00014,16.36835]
[1779594030763,33.52,76742.12,0.0,0.19453,0.00014,16.32985]
[1779594032989,33.52,76735.03,0.0,0.19351,0.00014,16.2737]
[1779594038314,33.52,76727.07,0.0,0.19243,0.00014,16.21661]
[1779594041435,33.52,76726.8,0.0,0.1924,0.00014,16.21485]
[1779594041724,33.52,76726.04,0.0,0.1923,0.00014,16.20973]
[1779594048142,33.52,76725.38,0.0,0.19224,0.00014,16.20643]
[1779594053418,33.53,76721.61,0.0,0.19178,0.00014,16.18147]
[1779594055697,33.53,76721.33,0.0,0.19174,0.00014,16.17979]
[1779594055769,33.53,76720.85,0.0,0.19169,0.00014,16.17665]
[1779594061475,33.53,76722.38,0.0,0.19191,0.00014,16.18868]
[1779594067519,33.54,76721.61,0.0,0.19181,0.00014,16.18322]
[1779594075013,33.54,76721.81,0.0,0.19184,0.00014,16.18475]
[1779594085082,33.54,76722.01,0.0,0.19187,0.00014,16.18624]
[1779594092694,33.54,76722.27,0.0,0.19186,0.00014,16.18353]
[1779594105784,33.54,76722.04,0.0,0.19183,0.00014,16.18187]
[1779594111829,33.54,76718.18,0.0,0.1913,0.00014,16.15352]
[1779594118195,33.53,76715.96,0.0,0.19098,0.00014,16.13664]
[1779594123914,33.53,76715.05,0.0,0.19083,0.00014,16.12876]
[1779594124714,33.53,76715.05,0.0,0.19083,0.00014,16.12876]
[1779594124815,33.53,76714.57,0.0,0.19076,0.00014,16.1251]
[1779594129955,33.53,76711.83,0.0,0.19038,0.00014,16.1044]
[1779594134990,33.53,76709.73,0.0,0.19008,0.00014,16.08842]
[1779594139207,33.53,76707.79,0.0,0.18981,0.00014,16.07387]
[1779594139766,33.53,76707.79,0.0,0.18981,0.00014,16.07387]
[1779594140028,33.53,76707.3,0.0,0.18974,0.00014,16.07019]
[1779594141036,33.52,76697.74,0.0,0.18843,0.00014,16.00012]
[1779594141875,33.52,76697.74,0.0,0.18843,0.00014,16.00012]
[1779594141888,33.52,76697.74,0.0,0.18843,0.00014,16.00012]
[1779594142043,33.52,76694.06,0.0,0.18793,0.00014,15.97316]
[1779594147192,33.53,76693.99,0.0,0.18793,0.00014,15.9731]
[1779594147994,33.53,76693.99,0.0,0.18793,0.00014,15.9731]
[1779594148002,33.53,76693.99,0.0,0.18793,0.00014,15.9731]
[1779594148046,33.53,76693.99,0.0,0.18793,0.00014,15.9731]
[1779594148135,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148380,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148468,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148587,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148619,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148891,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594148923,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594149115,33.53,76693.65,0.0,0.18789,0.00014,15.97061]
[1779594149183,33.53,76691.35,0.0,0.18757,0.00014,15.95362]
[1779594149496,33.53,76691.35,0.0,0.18757,0.00014,15.95362]
[1779594149504,33.53,76691.35,0.0,0.18757,0.00014,15.95362]
[1779594149520,33.53,76691.35,0.0,0.18757,0.00014,15.95362]
[1779594150149,33.53,76691.35,0.0,0.18757,0.00014,15.95357]
[1779594155162,33.53,76690.61,0.0,0.18743,0.00014,15.94342]
[1779594159919,33.53,76686.44,0.0,0.18687,0.00014,15.91284]
[1779594159967,33.53,76686.44,0.0,0.18687,0.00014,15.91284]
[1779594160039,33.53,76686.44,0.0,0.18687,0.00014,15.91284]
[1779594160060,33.53,76686.44,0.0,0.18687,0.00014,15.91284]
[1779594160145,33.53,76686.44,0.0,0.18687,0.00014,15.91284]
[1779594160218,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160259,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160299,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160463,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160488,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160668,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160694,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160722,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160748,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160871,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594160903,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594161098,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594161136,33.53,76672.17,0.0,0.18495,0.00013,15.80825]
[1779594161225,33.53,76671.64,0.0,0.18488,0.00013,15.80451]
[1779594161303,33.53,76671.64,0.0,0.18488,0.00013,15.80451]
[1779594161343,33.53,76671.64,0.0,0.18488,0.00013,15.80451]
[1779594161356,33.53,76671.64,0.0,0.18488,0.00013,15.80451]
[1779594161545,33.53,76671.57,0.0,0.18487,0.00013,15.80399]
[1779594163400,33.53,76671.57,0.0,0.18487,0.00013,15.80414]
[1779594163493,33.53,76670.56,0.0,0.18474,0.00013,15.79687]
[1779594167085,33.53,76659.19,0.0,0.18322,0.00013,15.7138]
[1779594172918,33.53,76656.31,0.0,0.18286,0.00013,15.69396]
[1779594173055,33.53,76654.66,0.0,0.18265,0.00013,15.68212]
[1779594178310,33.54,76653.57,0.0,0.18253,0.00013,15.67565]
[1779594183387,33.54,76648.04,0.0,0.18183,0.00013,15.63692]
[1779594188422,33.55,76647.57,0.0,0.1818,0.00013,15.63513]
[1779594190606,33.55,76647.68,0.0,0.18182,0.00013,15.63627]
[1779594191114,33.55,76647.68,0.0,0.18182,0.00013,15.63627]
[1779594191132,33.55,76654.5,0.0,0.18274,0.00013,15.68706]
[1779594196480,33.55,76662.84,0.0,0.18388,0.00013,15.7495]
[1779594199322,33.55,76663.38,0.0,0.18396,0.00013,15.75379]
[1779594199502,33.55,76663.95,0.0,0.18404,0.00013,15.75813]
[1779594201365,33.55,76664.26,0.0,0.18408,0.00013,15.76056]
[1779594201517,33.55,76664.19,0.0,0.18407,0.00013,15.76019]
[1779594203425,33.55,76664.67,0.0,0.18414,0.00013,15.76386]
[1779594203531,33.55,76664.83,0.0,0.18416,0.00013,15.76518]
[1779594208566,33.56,76665.98,0.0,0.18433,0.00013,15.77425]
[1779594209577,33.56,76665.98,0.0,0.18433,0.00013,15.77425]
[1779594209629,33.56,76666.45,0.0,0.18439,0.00013,15.77782]
[1779594215757,33.56,76661.49,0.0,0.1837,0.00013,15.73734]
[1779594215861,33.56,76661.08,0.0,0.18365,0.00013,15.73448]
[1779594219864,33.56,76661.08,0.0,0.18365,0.00013,15.73463]
[1779594219921,33.56,76661.5,0.0,0.18372,0.00013,15.73816]
[1779594226098,33.56,76667.93,0.0,0.18459,0.00013,15.78612]
[1779594232736,33.56,76675.56,0.0,0.18562,0.00013,15.84232]
[1779594234621,33.56,76675.54,0.0,0.18562,0.00013,15.84218]
[1779594235277,33.56,76670.6,0.0,0.18496,0.00013,15.80595]
[1779594236338,33.56,76668.62,0.0,0.18469,0.00013,15.79147]
[1779594236367,33.56,76668.62,0.0,0.18469,0.00013,15.79147]
[1779594236763,33.56,76668.62,0.0,0.18469,0.00013,15.79147]
[1779594241803,33.56,76669.54,0.0,0.18482,0.00013,15.79851]
[1779594242535,33.56,76669.54,0.0,0.18482,0.00013,15.79851]
[1779594242545,33.56,76669.54,0.0,0.18482,0.00013,15.79851]
[1779594242805,33.56,76667.89,0.0,0.1846,0.00013,15.78646]
[1779594244554,33.56,76667.21,0.0,0.18451,0.00013,15.78154]
[1779594244566,33.56,76667.21,0.0,0.18451,0.00013,15.78154]
[1779594244818,33.56,76667.5,0.0,0.18455,0.00013,15.78374]
[1779594249853,33.56,76668.71,0.0,0.18472,0.00013,15.79297]
[1779594254890,33.56,76673.97,0.0,0.18543,0.00013,15.83176]
[1779594259925,33.56,76673.91,0.0,0.18542,0.00013,15.83138]
[1779594264959,33.56,76674.28,0.0,0.18547,0.00013,15.83415]
[1779594270000,33.56,76673.93,0.0,0.18543,0.00013,15.83162]
[1779594275035,33.56,76674.03,0.0,0.1854,0.00013,15.82779]
[1779594280069,33.56,76675.98,0.0,0.18566,0.00013,15.84206]
[1779594285105,33.56,76674.58,0.0,0.18547,0.00013,15.83175]
[1779594290153,33.56,76673.33,0.0,0.18531,0.00013,15.82261]
[1779594295174,33.56,76674.01,0.0,0.1854,0.00013,15.82763]
[1779594300210,33.56,76677.4,0.0,0.18585,0.00013,15.85243]
[1779594305246,33.56,76675.9,0.0,0.18565,0.00013,15.84134]
[1779594310297,33.56,76676.13,0.0,0.18568,0.00013,15.84296]
[1779594312299,33.56,76680.02,0.0,0.1862,0.00013,15.87146]
[1779594312332,33.56,76681.94,0.0,0.18646,0.00013,15.88567]
[1779594314954,33.56,76685.04,0.0,0.18689,0.00014,15.90858]
[1779594315325,33.56,76684.27,0.0,0.18678,0.00014,15.90303]
[1779594317926,33.57,76692.0,0.0,0.18783,0.00014,15.9597]
[1779594318341,33.57,76686.16,0.0,0.18704,0.00014,15.91701]
[1779594323377,33.57,76685.27,0.0,0.18693,0.00014,15.91091]
[1779594328413,33.57,76683.9,0.0,0.18675,0.00014,15.90129]
[1779594333823,33.57,76686.45,0.0,0.18707,0.00014,15.9157]
[1779594340120,33.57,76691.59,0.0,0.18777,0.00014,15.95357]
[1779594345531,33.57,76693.51,0.0,0.18803,0.00014,15.96784]
[1779594350568,33.57,76694.9,0.0,0.18822,0.00014,15.9782]
[1779594355602,33.57,76694.6,0.0,0.18818,0.00014,15.97615]
[1779594360637,33.57,76695.06,0.0,0.18825,0.00014,15.97967]
[1779594367104,33.57,76695.04,0.0,0.18825,0.00014,15.97969]
[1779594372721,33.57,76695.79,0.0,0.18836,0.00014,15.98536]
[1779594377757,33.57,76698.45,0.0,0.18872,0.00014,16.00487]
[1779594382792,33.57,76696.04,0.0,0.18839,0.00014,15.98722]
[1779594387827,33.57,76696.31,0.0,0.18843,0.00014,15.98923]
[1779594395883,33.57,76696.91,0.0,0.18847,0.00014,15.98901]
[1779594397073,33.57,76696.91,0.0,0.18847,0.00014,15.98901]
[1779594397146,33.57,76696.91,0.0,0.18847,0.00014,15.98901]
[1779594397152,33.57,76696.91,0.0,0.18847,0.00014,15.98901]
[1779594397209,33.57,76696.17,0.0,0.18837,0.00014,15.98359]
[1779594400088,33.57,76693.7,0.0,0.18803,0.00014,15.96553]
[1779594400168,33.57,76692.09,0.0,0.18782,0.00014,15.95377]
[1779594400690,33.57,76692.09,0.0,0.18782,0.00014,15.95377]
[1779594400919,33.57,76692.09,0.0,0.18782,0.00014,15.9538]
[1779594405956,33.57,76689.93,0.0,0.18753,0.00014,15.93819]
[1779594413003,33.57,76687.69,0.0,0.18724,0.00014,15.92242]
[1779594416232,33.57,76687.69,0.0,0.18724,0.00014,15.92242]
[1779594416320,33.58,76687.77,0.0,0.18726,0.00014,15.92367]
[1779594418956,33.58,76687.77,0.0,0.18727,0.00014,15.92411]
[1779594419143,33.58,76687.77,0.0,0.18727,0.00014,15.92411]
[1779594419239,33.58,76687.77,0.0,0.18727,0.00014,15.92433]
[1779594421216,33.58,76687.77,0.0,0.18727,0.00014,15.92433]
[1779594421268,33.58,76687.77,0.0,0.18728,0.00014,15.92477]
[1779594425650,33.58,76690.35,0.0,0.18764,0.00014,15.94426]
[1779594425690,33.58,76690.35,0.0,0.18764,0.00014,15.94439]
[1779594431128,33.58,76690.35,0.0,0.18766,0.00014,15.94507]
[1779594435156,33.58,76681.37,0.0,0.18645,0.00013,15.87972]
[1779594437633,33.58,76683.43,0.0,0.18673,0.00014,15.89466]
[1779594438313,33.58,76683.43,0.0,0.18673,0.00014,15.89466]
[1779594438516,33.58,76684.7,0.0,0.18689,0.00014,15.90365]
[1779594439684,33.58,76685.22,0.0,0.18696,0.00014,15.9073]
[1779594439688,33.58,76685.22,0.0,0.18696,0.00014,15.9073]
[1779594441746,33.58,76685.67,0.0,0.18701,0.00014,15.91026]
[1779594441754,33.58,76685.67,0.0,0.18701,0.00014,15.91026]
[1779594441782,33.58,76685.67,0.0,0.18701,0.00014,15.91026]
[1779594442205,33.58,76685.67,0.0,0.18701,0.00014,15.91026]
[1779594447241,33.58,76687.71,0.0,0.18727,0.00014,15.92435]
[1779594453082,33.58,76687.5,0.0,0.18719,0.00014,15.91751]
[1779594459137,33.57,76689.91,0.0,0.1875,0.00014,15.93398]
[1779594467381,33.57,76689.91,0.0,0.18747,0.00014,15.93253]
[1779594470503,33.57,76693.03,0.0,0.18788,0.00014,15.95489]
[1779594471409,33.57,76691.38,0.0,0.18766,0.00014,15.94266]
[1779594476444,33.57,76687.64,0.0,0.18714,0.00014,15.91474]
[1779594481479,33.56,76693.93,0.0,0.18797,0.00014,15.95983]
[1779594486516,33.56,76692.74,0.0,0.18779,0.00014,15.95024]
[1779594491550,33.56,76691.12,0.0,0.18756,0.00014,15.93751]
[1779594496585,33.56,76690.5,0.0,0.18746,0.00014,15.93211]
[1779594501619,33.56,76688.78,0.0,0.18721,0.00014,15.91866]
[1779594506654,33.55,76688.14,0.0,0.18711,0.00014,15.91309]
[1779594508603,33.55,76688.14,0.0,0.18711,0.00014,15.91309]
[1779594509545,33.55,76684.09,0.0,0.18655,0.00014,15.88292]
[1779594514557,33.55,76682.78,0.0,0.18632,0.00014,15.86813]
[1779594519583,33.55,76682.57,0.0,0.18628,0.00014,15.86584]
[1779594524585,33.55,76682.03,0.0,0.18619,0.00013,15.8611]
[1779594529605,33.54,76677.79,0.0,0.1856,0.00013,15.82874]
[1779594534628,33.54,76677.18,0.0,0.18549,0.00013,15.8229]
[1779594539644,33.54,76676.98,0.0,0.18544,0.00013,15.82016]
[1779594541543,33.54,76687.72,0.0,0.18688,0.00014,15.89861]
[1779594546564,33.53,76690.83,0.0,0.18729,0.00014,15.92057]
[1779594551565,33.53,76694.13,0.0,0.18772,0.00014,15.94388]
[1779594552752,33.53,76694.99,0.0,0.18783,0.00014,15.94981]
[1779594552976,33.53,76694.99,0.0,0.18783,0.00014,15.94981]
[1779594558463,33.53,76698.7,0.0,0.18831,0.00014,15.97604]
[1779594564054,33.52,76701.97,0.0,0.18873,0.00014,15.9988]
[1779594569090,33.52,76703.15,0.0,0.18888,0.00014,16.00642]
[1779594574123,33.52,76705.21,0.0,0.1891,0.00014,16.01586]
[1779594578200,33.52,76708.0,0.0,0.18947,0.00014,16.03586]
[1779594578654,33.52,76708.21,0.0,0.18948,0.00014,16.03672]
[1779594583675,33.51,76708.67,0.0,0.18953,0.00014,16.03921]
[1779594588680,33.51,76707.57,0.0,0.18936,0.00014,16.0301]
[1779594593694,33.51,76710.45,0.0,0.18974,0.00014,16.0504]
[1779594598718,33.51,76711.35,0.0,0.18983,0.00014,16.05542]
[1779594603746,33.5,76712.4,0.0,0.18995,0.00014,16.0619]
[1779594608759,33.5,76706.71,0.0,0.18915,0.00014,16.01918]
[1779594613786,33.5,76709.31,0.0,0.18949,0.00014,16.03717]
[1779594618815,33.49,76709.44,0.0,0.18948,0.00014,16.03695]
[1779594623816,33.49,76709.61,0.0,0.18948,0.00014,16.03698]
[1779594628822,33.49,76709.73,0.0,0.18948,0.00014,16.0366]
[1779594633823,33.48,76708.83,0.0,0.18929,0.00014,16.02414]
[1779594638838,33.48,76708.96,0.0,0.18928,0.00014,16.02383]
[1779594643858,33.48,76708.96,0.0,0.18926,0.00014,16.02257]
[1779594648884,33.47,76709.17,0.0,0.18926,0.00014,16.02282]
[1779594653899,33.47,76709.17,0.0,0.18924,0.00014,16.02154]
[1779594658907,33.47,76709.58,0.0,0.18927,0.00014,16.02323]
[1779594663924,33.46,76709.58,0.0,0.18924,0.00014,16.02191]
[1779594668939,33.46,76709.9,0.0,0.18926,0.00014,16.02291]
[1779594673943,33.46,76709.9,0.0,0.18924,0.00014,16.02158]
[1779594678950,33.45,76713.74,0.0,0.18973,0.00014,16.04832]
[1779594683964,33.45,76715.76,0.0,0.18998,0.00014,16.06156]
[1779594688966,33.44,76722.24,0.0,0.19084,0.00014,16.10741]
[1779594693983,33.44,76724.72,0.0,0.19111,0.00014,16.11929]
[1779594698992,33.44,76723.4,0.0,0.19089,0.00014,16.10788]
[1779594699694,33.43,76714.73,0.0,0.1897,0.00014,16.04399]
[1779594704706,33.43,76707.01,0.0,0.18863,0.00014,15.98651]
[1779594709709,33.43,76703.77,0.0,0.18816,0.00014,15.96172]
[1779594714711,33.43,76700.48,0.0,0.18769,0.00014,15.93637]
[1779594719713,33.42,76700.29,0.0,0.18763,0.00014,15.93315]
[1779594724736,33.42,76700.5,0.0,0.18763,0.00014,15.93289]
[1779594729748,33.41,76698.57,0.0,0.18733,0.00014,15.91696]
[1779594730736,33.41,76680.63,0.0,0.18488,0.00014,15.78409]
[1779594731333,33.41,76680.63,0.0,0.18488,0.00014,15.78409]
[1779594731349,33.41,76680.63,0.0,0.18488,0.00014,15.78409]
[1779594731380,33.41,76680.63,0.0,0.18488,0.00014,15.78409]
[1779594737264,33.41,76678.08,0.0,0.1845,0.00013,15.76326]
[1779594742299,33.4,76682.67,0.0,0.18509,0.00014,15.79558]
[1779594747335,33.4,76686.07,0.0,0.18552,0.00014,15.81908]
[1779594751858,33.4,76686.89,0.0,0.18562,0.00014,15.82414]
[1779594757109,33.39,76685.19,0.0,0.18531,0.00014,15.80531]
[1779594758013,33.39,76683.82,0.0,0.18512,0.00014,15.79496]
[1779594764456,33.39,76685.4,0.0,0.18531,0.00014,15.80493]
[1779594768287,33.38,76684.03,0.0,0.18511,0.00014,15.79415]
[1779594773517,33.38,76683.56,0.0,0.18502,0.00014,15.78941]
[1779594778556,33.38,76682.73,0.0,0.18489,0.00014,15.78246]
[1779594780597,33.38,76683.32,0.0,0.18497,0.00014,15.78641]
[1779594788624,33.37,76682.67,0.0,0.18484,0.00014,15.77977]
[1779594793688,33.37,76685.15,0.0,0.18517,0.00014,15.79753]
[1779594798692,33.37,76685.6,0.0,0.18522,0.00014,15.80061]
[1779594803729,33.37,76685.28,0.0,0.18518,0.00014,15.79799]
[1779594808764,33.37,76685.04,0.0,0.18514,0.00014,15.79589]
[1779594813800,33.37,76685.42,0.0,0.18514,0.00014,15.79382]
[1779594818834,33.37,76684.96,0.0,0.18508,0.00014,15.79019]
[1779594819353,33.37,76684.96,0.0,0.18508,0.00014,15.79019]
[1779594824875,33.37,76695.74,0.0,0.18653,0.00014,15.86905]
[1779594829911,33.36,76696.09,0.0,0.18656,0.00014,15.87089]
[1779594834431,33.36,76697.5,0.0,0.18674,0.00014,15.88067]
[1779594834463,33.36,76697.5,0.0,0.18674,0.00014,15.88067]
[1779594838432,33.36,76693.87,0.0,0.18624,0.00014,15.85359]
[1779594838460,33.36,76693.87,0.0,0.18624,0.00014,15.85359]
[1779594842196,33.36,76690.77,0.0,0.18582,0.00014,15.83042]
[1779594842202,33.36,76690.77,0.0,0.18582,0.00014,15.83042]
[1779594842875,33.36,76689.9,0.0,0.1857,0.00014,15.8239]
[1779594844253,33.36,76689.36,0.0,0.18562,0.00014,15.81967]
[1779594844264,33.36,76689.36,0.0,0.18562,0.00014,15.81967]
[1779594844290,33.36,76689.36,0.0,0.18562,0.00014,15.81967]
[1779594844606,33.36,76689.26,0.0,0.1856,0.00014,15.81893]
[1779594846312,33.36,76689.26,0.0,0.1856,0.00014,15.81867]
[1779594848137,33.36,76683.61,0.0,0.18483,0.00014,15.77652]
[1779594848232,33.36,76683.65,0.0,0.18483,0.00014,15.77661]
[1779594855087,33.35,76682.5,0.0,0.18464,0.00014,15.76668]
[1779594860588,33.35,76681.73,0.0,0.18452,0.00014,15.76004]
[1779594863337,33.35,76691.67,0.0,0.18586,0.00014,15.83286]
[1779594869184,33.35,76698.49,0.0,0.18678,0.00014,15.88282]
[1779594874218,33.35,76697.6,0.0,0.18661,0.00014,15.87117]
[1779594879258,33.35,76694.71,0.0,0.18621,0.00014,15.84945]
[1779594884291,33.35,76693.46,0.0,0.18603,0.00014,15.83996]
[1779594889404,33.35,76692.57,0.0,0.18591,0.00014,15.83322]
[1779594895368,33.35,76692.66,0.0,0.18592,0.00014,15.8336]
[1779594899761,33.35,76692.88,0.0,0.18594,0.00014,15.8351]
[1779594899779,33.35,76692.88,0.0,0.18594,0.00014,15.8351]
[1779594899801,33.35,76692.88,0.0,0.18594,0.00014,15.8351]
[1779594899871,33.35,76692.59,0.0,0.1859,0.00014,15.83292]
[1779594903561,33.34,76699.42,0.0,0.18683,0.00014,15.88311]
[1779594903586,33.34,76699.42,0.0,0.18683,0.00014,15.88311]
[1779594910942,33.34,76707.21,0.0,0.18787,0.00014,15.93928]
[1779594918830,33.34,76709.34,0.0,0.18815,0.00014,15.95444]
[1779594924572,33.33,76708.26,0.0,0.18796,0.00014,15.94444]
[1779594929607,33.33,76707.38,0.0,0.18782,0.00014,15.93687]
[1779594936211,33.33,76707.41,0.0,0.18778,0.00014,15.93205]
[1779594941692,33.33,76706.39,0.0,0.1876,0.00014,15.92234]
[1779594946726,33.32,76706.96,0.0,0.18765,0.00014,15.92539]
[1779594951761,33.32,76706.95,0.0,0.18763,0.00014,15.92413]
[1779594957804,33.32,76706.97,0.0,0.1876,0.00014,15.92284]
[1779594962838,33.31,76707.24,0.0,0.18762,0.00014,15.9236]
[1779594967883,33.31,76707.84,0.0,0.18768,0.00014,15.92679]
[1779594972918,33.31,76707.2,0.0,0.18756,0.00014,15.92057]
[1779594977955,33.3,76705.59,0.0,0.18731,0.00014,15.90711]
[1779594982988,33.3,76704.79,0.0,0.18716,0.00014,15.89894]
[1779594988023,33.29,76705.49,0.0,0.18722,0.00014,15.90228]
[1779594993058,33.29,76705.51,0.0,0.18716,0.00014,15.89663]
[1779594997745,33.29,76703.8,0.0,0.18691,0.00014,15.88309]
[1779594997788,33.29,76703.8,0.0,0.18691,0.00014,15.88309]
[1779594998094,33.28,76703.56,0.0,0.18687,0.00014,15.8811]
[1779594998687,33.28,76703.56,0.0,0.18687,0.00014,15.8811]
[1779594998711,33.28,76703.56,0.0,0.18687,0.00014,15.8811]
[1779594999100,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779594999187,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779594999257,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779594999406,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779594999438,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779595000054,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779595000095,33.28,76703.98,0.0,0.18692,0.00014,15.88398]
[1779595000077,33.28,76702.83,0.0,0.18676,0.00014,15.87526]
[1779595000356,33.28,76702.83,0.0,0.18676,0.00014,15.87526]
[1779595000366,33.28,76702.83,0.0,0.18676,0.00014,15.87526]
[1779595000740,33.28,76702.83,0.0,0.18676,0.00014,15.87526]
[1779595001119,33.28,76702.83,0.0,0.18676,0.00014,15.87504]
[1779595002426,33.28,76701.76,0.0,0.18661,0.00014,15.86692]
[1779595002837,33.28,76701.41,0.0,0.18656,0.00014,15.86433]
[1779595007412,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007427,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007432,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007539,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007571,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007750,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007777,33.28,76700.58,0.0,0.18644,0.00014,15.85786]
[1779595007786,33.28,76700.58,0.0,0.18644,0.00014,15.85774]
[1779595008173,33.28,76700.58,0.0,0.18644,0.00014,15.85774]
[1779595008191,33.28,76700.58,0.0,0.18644,0.00014,15.85774]
[1779595008617,33.28,76700.58,0.0,0.18644,0.00014,15.85774]
[1779595010408,33.28,76699.3,0.0,0.18626,0.00014,15.84806]
[1779595010677,33.28,76699.3,0.0,0.18626,0.00014,15.84806]
[1779595010851,33.28,76699.3,0.0,0.18626,0.00014,15.84806]
[1779595011112,33.28,76698.4,0.0,0.18613,0.00014,15.84104]
[1779595012737,33.28,76698.4,0.0,0.18613,0.00014,15.84104]
[1779595012766,33.28,76698.4,0.0,0.18613,0.00014,15.84097]
[1779595013860,33.28,76698.4,0.0,0.18613,0.00014,15.84097]
[1779595013909,33.28,76698.4,0.0,0.18613,0.00014,15.84097]
[1779595013958,33.28,76697.66,0.0,0.18602,0.00014,15.835]
[1779595014783,33.28,76697.66,0.0,0.18602,0.00014,15.835]
[1779595015075,33.28,76697.16,0.0,0.18595,0.00014,15.83104]
[1779595020083,33.27,76696.22,0.0,0.1858,0.00014,15.82305]
[1779595025091,33.27,76693.99,0.0,0.18547,0.00014,15.80508]
[1779595030092,33.27,76689.01,0.0,0.18475,0.00014,15.76617]
[1779595035117,33.26,76688.36,0.0,0.18463,0.00014,15.75937]
[1779595040124,33.26,76686.32,0.0,0.18431,0.00014,15.74229]
[1779595041310,33.25,76685.06,0.0,0.18413,0.00014,15.73218]
[1779595041858,33.25,76682.0,0.0,0.18371,0.00014,15.70951]
[1779595043514,33.25,76682.0,0.0,0.18371,0.00014,15.70913]
[1779595043548,33.25,76677.69,0.0,0.18312,0.00013,15.67681]
[1779595044237,33.25,76677.69,0.0,0.18312,0.00013,15.67681]
[1779595044272,33.25,76677.69,0.0,0.18312,0.00013,15.67681]
[1779595044881,33.25,76678.11,0.0,0.18317,0.00013,15.6796]
[1779595050885,33.25,76684.99,0.0,0.18407,0.00014,15.72899]
[1779595053216,33.24,76693.72,0.0,0.18519,0.00014,15.78795]
[1779595053231,33.24,76693.72,0.0,0.18519,0.00014,15.78795]
[1779595053770,33.24,76693.72,0.0,0.18519,0.00014,15.78795]
[1779595054097,33.24,76695.47,0.0,0.18542,0.00014,15.80012]
[1779595059102,33.24,76694.53,0.0,0.18526,0.00014,15.79153]
[1779595064117,33.23,76692.9,0.0,0.185,0.00014,15.77744]
[1779595069134,33.23,76693.83,0.0,0.18509,0.00014,15.78238]
[1779595074138,33.22,76695.88,0.0,0.18533,0.00014,15.79565]
[1779595079165,33.22,76697.76,0.0,0.18555,0.00014,15.80766]
[1779595084182,33.21,76702.63,0.0,0.18618,0.00014,15.84182]
[1779595089200,33.21,76704.8,0.0,0.18644,0.00014,15.85617]
[1779595094218,33.21,76704.57,0.0,0.18638,0.00014,15.85297]
[1779595099225,33.2,76701.57,0.0,0.18595,0.00014,15.82953]
[1779595104230,33.2,76701.57,0.0,0.18593,0.00014,15.82833]
[1779595109233,33.2,76699.19,0.0,0.18558,0.00014,15.80949]
[1779595114254,33.19,76697.97,0.0,0.18535,0.00014,15.79463]
[1779595119274,33.19,76701.18,0.0,0.18577,0.00014,15.81726]
[1779595124292,33.19,76702.65,0.0,0.18594,0.00014,15.827]
[1779595129317,33.18,76704.57,0.0,0.18619,0.00014,15.84009]
[1779595134324,33.18,76704.74,0.0,0.18619,0.00014,15.84022]
[1779595139353,33.18,76697.97,0.0,0.18524,0.00014,15.78893]
[1779595144375,33.18,76693.79,0.0,0.18466,0.00014,15.75723]
[1779595146288,33.17,76695.02,0.0,0.18481,0.00014,15.76542]
[1779595150390,33.17,76698.9,0.0,0.18532,0.00014,15.79298]
[1779595152453,33.17,76700.98,0.0,0.18559,0.00014,15.80779]
[1779595158213,33.16,76708.78,0.0,0.18661,0.00014,15.86341]
[1779595163247,33.16,76711.34,0.0,0.18694,0.00014,15.88113]
[1779595168282,33.16,76710.74,0.0,0.18683,0.00014,15.87557]
[1779595168899,33.16,76710.74,0.0,0.18683,0.00014,15.87557]
[1779595174325,33.15,76710.35,0.0,0.18672,0.00014,15.86674]
[1779595179360,33.15,76710.13,0.0,0.18667,0.00014,15.86404]
[1779595186408,33.15,76710.23,0.0,0.18665,0.00014,15.8633]
[1779595191504,33.15,76710.15,0.0,0.18663,0.00014,15.86189]
[1779595197485,33.14,76708.88,0.0,0.18644,0.00014,15.85165]
[1779595198392,33.14,76708.88,0.0,0.18644,0.00014,15.85165]
[1779595198401,33.14,76708.88,0.0,0.18644,0.00014,15.85165]
[1779595198528,33.14,76708.88,0.0,0.18644,0.00014,15.85165]
[1779595198781,33.14,76704.76,0.0,0.18587,0.00014,15.82104]
[1779595199754,33.14,76704.76,0.0,0.18587,0.00014,15.82104]
[1779595200180,33.14,76704.76,0.0,0.18587,0.00014,15.82104]
[1779595200200,33.14,76704.76,0.0,0.18587,0.00014,15.82104]
[1779595200302,33.14,76662.29,0.0,0.18012,0.00013,15.5052]
[1779595200871,33.14,76662.29,0.0,0.18012,0.00013,15.5052]
[1779595200930,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595201356,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595201550,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595201563,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595201773,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595202126,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595202188,33.14,76652.15,0.0,0.17875,0.00013,15.42909]
[1779595202209,33.14,76666.6,0.0,0.18069,0.00013,15.53659]
[1779595202617,33.14,76666.6,0.0,0.18069,0.00013,15.53659]
[1779595202639,33.14,76666.6,0.0,0.18069,0.00013,15.53659]
[1779595203184,33.14,76679.23,0.0,0.18239,0.00014,15.63092]
[1779595204511,33.14,76679.23,0.0,0.1824,0.00014,15.63112]
[1779595204530,33.14,76679.23,0.0,0.1824,0.00014,15.63112]
[1779595204538,33.14,76679.23,0.0,0.1824,0.00014,15.63112]
[1779595205481,33.14,76687.13,0.0,0.18347,0.00014,15.68995]
[1779595205624,33.14,76687.13,0.0,0.18347,0.00014,15.68995]
[1779595205657,33.14,76687.13,0.0,0.18347,0.00014,15.68995]
[1779595205826,33.14,76687.13,0.0,0.18347,0.00014,15.68995]
[1779595205926,33.14,76699.17,0.0,0.18511,0.00014,15.77944]
[1779595211668,33.14,76706.65,0.0,0.18614,0.00014,15.83555]
[1779595211694,33.14,76706.65,0.0,0.18614,0.00014,15.83555]
[1779595211698,33.14,76706.65,0.0,0.18614,0.00014,15.83555]
[1779595211857,33.14,76713.28,0.0,0.18705,0.00014,15.8848]
[1779595216165,33.15,76714.44,0.0,0.18721,0.00014,15.89351]
[1779595216259,33.15,76711.86,0.0,0.18686,0.00014,15.87441]
[1779595217932,33.15,76710.88,0.0,0.18672,0.00014,15.8672]
[1779595218134,33.15,76711.15,0.0,0.18676,0.00014,15.8692]
[1779595223139,33.15,76711.07,0.0,0.18676,0.00014,15.86893]
[1779595228708,33.15,76718.96,0.0,0.18784,0.00014,15.92763]
[1779595233743,33.15,76721.53,0.0,0.18816,0.00014,15.94205]
[1779595238777,33.15,76722.12,0.0,0.18824,0.00014,15.94641]
[1779595243813,33.15,76726.31,0.0,0.18882,0.00014,15.97741]
[1779595248855,33.15,76732.19,0.0,0.18963,0.00014,16.02083]
[1779595254892,33.14,76733.57,0.0,0.18981,0.00014,16.0305]
[1779595259927,33.14,76737.3,0.0,0.19032,0.00014,16.05769]
[1779595264964,33.14,76742.14,0.0,0.19097,0.00014,16.09278]
[1779595269998,33.14,76738.82,0.0,0.1905,0.00014,16.06757]
[1779595275031,33.14,76736.22,0.0,0.19013,0.00014,16.0479]
[1779595280068,33.14,76735.76,0.0,0.19006,0.00014,16.04415]
[1779595283132,33.14,76735.65,0.0,0.19004,0.00014,16.04322]
[1779595283378,33.14,76735.65,0.0,0.19004,0.00014,16.04322]
[1779595283335,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595283594,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595283929,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595283981,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595284004,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595284141,33.14,76723.84,0.0,0.18841,0.00014,15.95573]
[1779595284159,33.14,76703.91,0.0,0.18567,0.00014,15.80788]
[1779595285934,33.14,76703.91,0.0,0.18567,0.00014,15.80773]
[1779595286417,33.14,76699.34,0.0,0.18505,0.00014,15.77385]
[1779595290307,33.14,76712.71,0.0,0.18688,0.00014,15.87306]
[1779595292141,33.14,76712.71,0.0,0.18684,0.00014,15.86858]
[1779595292239,33.14,76712.27,0.0,0.18678,0.00014,15.86534]
[1779595298140,33.14,76717.3,0.0,0.18747,0.00014,15.90265]
[1779595303233,33.14,76718.66,0.0,0.18765,0.00014,15.91259]
[1779595308266,33.14,76720.77,0.0,0.18794,0.00014,15.92808]
[1779595313301,33.14,76721.29,0.0,0.18801,0.00014,15.93174]
[1779595318336,33.14,76722.26,0.0,0.18814,0.00014,15.93866]
[1779595323842,33.14,76722.89,0.0,0.18822,0.00014,15.94308]
[1779595329413,33.13,76723.99,0.0,0.18836,0.00014,15.95088]
[1779595334448,33.13,76724.05,0.0,0.18837,0.00014,15.95104]
[1779595339483,33.13,76725.36,0.0,0.18854,0.00014,15.9604]
[1779595341362,33.13,76736.52,0.0,0.19008,0.00014,16.0427]
[1779595343942,33.13,76736.82,0.0,0.19012,0.00014,16.04474]
[1779595344487,33.13,76736.82,0.0,0.19012,0.00014,16.04474]
[1779595344468,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595344619,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595344750,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345023,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345106,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345128,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345247,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345342,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345407,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345475,33.13,76736.3,0.0,0.19004,0.00014,16.04071]
[1779595345448,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345556,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345686,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345773,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345814,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345844,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345873,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595345990,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346035,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346219,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346336,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346453,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346488,33.13,76758.73,0.0,0.19317,0.00014,16.20645]
[1779595346436,33.13,76769.06,0.0,0.19461,0.00014,16.28219]
[1779595346657,33.13,76769.06,0.0,0.19461,0.00014,16.28219]
[1779595346700,33.13,76769.06,0.0,0.19461,0.00014,16.28219]
[1779595346742,33.13,76769.06,0.0,0.19461,0.00014,16.28219]
[1779595346960,33.13,76769.64,0.0,0.19469,0.00014,16.28641]
[1779595347568,33.13,76769.64,0.0,0.19469,0.00014,16.28641]
[1779595348140,33.13,76770.11,0.0,0.19475,0.00014,16.28963]
[1779595351545,33.13,76768.1,0.0,0.19442,0.00014,16.26983]
[1779595351556,33.13,76768.1,0.0,0.19442,0.00014,16.26983]
[1779595352416,33.13,76768.61,0.0,0.19449,0.00014,16.27335]
[1779595354928,33.13,76768.16,0.0,0.19441,0.00014,16.26956]
[1779595355202,33.13,76767.37,0.0,0.1943,0.00014,16.2635]
[1779595357825,33.12,76766.02,0.0,0.1941,0.00014,16.25308]
[1779595357878,33.12,76766.12,0.0,0.19411,0.00014,16.25359]
[1779595364135,33.12,76764.87,0.0,0.1939,0.00014,16.24294]
[1779595369695,33.12,76763.21,0.0,0.19364,0.00014,16.22927]
[1779595374731,33.11,76763.17,0.0,0.19362,0.00014,16.22785]
[1779595379766,33.11,76761.66,0.0,0.19338,0.00014,16.21561]
[1779595385808,33.11,76760.04,0.0,0.19313,0.00014,16.20235]
[1779595388064,33.11,76759.65,0.0,0.19307,0.00014,16.19926]
[1779595388085,33.11,76759.65,0.0,0.19307,0.00014,16.19926]
[1779595388121,33.11,76758.92,0.0,0.19297,0.00014,16.19365]
[1779595394349,33.1,76753.27,0.0,0.19215,0.00014,16.15038]
[1779595400495,33.1,76754.68,0.0,0.19232,0.00014,16.15951]
[1779595405950,33.09,76757.77,0.0,0.19271,0.00014,16.18044]
[1779595411991,33.09,76759.64,0.0,0.1929,0.00014,16.18804]
[1779595417030,33.09,76760.66,0.0,0.19302,0.00014,16.19428]
[1779595424035,33.08,76762.38,0.0,0.19325,0.00014,16.20623]
[1779595429114,33.08,76762.38,0.0,0.1932,0.00014,16.20392]
[1779595434149,33.07,76762.91,0.0,0.19325,0.00014,16.20664]
[1779595440671,33.07,76763.03,0.0,0.19326,0.00014,16.20682]
[1779595446233,33.07,76769.91,0.0,0.19418,0.00014,16.25551]
[1779595450698,33.06,76761.92,0.0,0.19304,0.00014,16.19536]
[1779595451591,33.06,76753.81,0.0,0.1919,0.00014,16.13515]
[1779595456611,33.06,76751.53,0.0,0.19157,0.00014,16.11775]
[1779595461627,33.06,76752.99,0.0,0.19176,0.00014,16.12781]
[1779595466631,33.06,76753.73,0.0,0.19185,0.00014,16.13262]
[1779595471634,33.06,76752.78,0.0,0.19166,0.00014,16.12027]
[1779595476634,33.05,76751.76,0.0,0.19151,0.00014,16.11217]
[1779595481635,33.05,76753.41,0.0,0.19173,0.00014,16.12371]
[1779595486649,33.05,76752.7,0.0,0.19161,0.00014,16.11741]
[1779595491672,33.05,76751.64,0.0,0.19144,0.00014,16.10871]
[1779595496698,33.05,76745.2,0.0,0.19053,0.00014,16.06021]
[1779595501708,33.04,76746.79,0.0,0.19074,0.00014,16.07142]
[1779595506729,33.04,76746.26,0.0,0.19066,0.00014,16.06691]
[1779595511754,33.04,76747.09,0.0,0.19076,0.00014,16.07246]
[1779595516777,33.04,76749.93,0.0,0.19114,0.00014,16.09282]
[1779595521806,33.04,76750.96,0.0,0.19127,0.00014,16.09975]
[1779595526808,33.04,76750.96,0.0,0.19126,0.00014,16.09904]
[1779595530588,33.03,76741.28,0.0,0.1899,0.00014,16.02667]
[1779595531629,33.03,76733.92,0.0,0.18884,0.00014,15.96735]
[1779595533378,33.03,76732.57,0.0,0.18865,0.00014,15.95733]
[1779595533479,33.03,76732.57,0.0,0.18865,0.00014,15.95735]
[1779595538889,33.03,76730.91,0.0,0.18842,0.00014,15.94519]
[1779595545409,33.04,76729.46,0.0,0.18823,0.00014,15.93467]
[1779595550462,33.04,76728.33,0.0,0.18807,0.00014,15.9263]
[1779595556011,33.04,76734.04,0.0,0.18886,0.00014,15.96855]
[1779595561044,33.03,76726.19,0.0,0.18777,0.00014,15.91014]
[1779595568755,33.04,76723.87,0.0,0.18745,0.00014,15.89301]
[1779595574135,33.04,76723.3,0.0,0.18738,0.00014,15.88911]
[1779595579170,33.04,76723.03,0.0,0.18735,0.00014,15.88734]
[1779595584684,33.04,76722.22,0.0,0.18724,0.00014,15.88151]
[1779595584736,33.04,76721.91,0.0,0.1872,0.00014,15.87926]
[1779595589746,33.04,76722.04,0.0,0.18722,0.00014,15.88043]
[1779595591942,33.04,76722.04,0.0,0.18719,0.00014,15.87596]
[1779595591954,33.04,76722.04,0.0,0.18719,0.00014,15.87596]
[1779595591972,33.04,76722.04,0.0,0.18719,0.00014,15.87596]
[1779595592568,33.04,76722.04,0.0,0.18719,0.00014,15.87596]
[1779595592573,33.04,76722.04,0.0,0.18719,0.00014,15.87596]
[1779595592617,33.04,76721.89,0.0,0.18717,0.00014,15.8749]
[1779595598306,33.04,76712.98,0.0,0.18594,0.00014,15.80849]
[1779595603340,33.04,76713.05,0.0,0.18595,0.00014,15.80894]
[1779595608380,33.04,76714.36,0.0,0.18612,0.00014,15.81854]
[1779595613410,33.04,76713.29,0.0,0.18597,0.00014,15.81033]
[1779595618445,33.04,76712.87,0.0,0.18591,0.00014,15.8068]
[1779595623481,33.03,76713.5,0.0,0.18598,0.00014,15.81106]
[1779595624732,33.03,76713.5,0.0,0.18598,0.00014,15.81106]
[1779595624739,33.03,76713.5,0.0,0.18598,0.00014,15.81106]
[1779595624741,33.03,76713.5,0.0,0.18598,0.00014,15.81106]
[1779595624775,33.03,76712.67,0.0,0.18587,0.00014,15.80479]
[1779595627556,33.03,76703.54,0.0,0.18461,0.00014,15.73643]
[1779595633792,33.03,76705.08,0.0,0.18481,0.00014,15.74708]
[1779595635318,33.03,76695.9,0.0,0.18355,0.00014,15.67834]
[1779595643621,33.03,76694.9,0.0,0.1834,0.00014,15.67027]
[1779595647014,33.03,76693.15,0.0,0.18316,0.00014,15.65702]
[1779595647716,33.03,76693.97,0.0,0.18327,0.00014,15.66308]
[1779595652741,33.03,76689.52,0.0,0.18262,0.00014,15.62506]
[1779595657766,33.03,76687.22,0.0,0.18231,0.00014,15.60786]
[1779595662782,33.03,76683.42,0.0,0.18179,0.00014,15.57958]
[1779595667798,33.03,76685.43,0.0,0.18207,0.00014,15.59474]
[1779595672821,33.03,76687.42,0.0,0.18234,0.00014,15.60966]
[1779595677410,33.03,76685.38,0.0,0.18206,0.00014,15.5945]
[1779595677863,33.03,76685.29,0.0,0.18205,0.00014,15.59385]
[1779595682894,33.03,76690.38,0.0,0.18274,0.00014,15.63177]
[1779595687921,33.03,76688.67,0.0,0.18251,0.00014,15.6189]
[1779595692948,33.03,76687.46,0.0,0.18234,0.00014,15.60984]
[1779595697968,33.03,76685.84,0.0,0.18212,0.00014,15.59775]
[1779595702984,33.03,76687.08,0.0,0.18229,0.00014,15.60701]
[1779595708007,33.03,76687.89,0.0,0.1824,0.00014,15.61298]
[1779595713022,33.03,76687.98,0.0,0.18237,0.00014,15.60894]
[1779595718042,33.03,76688.6,0.0,0.18246,0.00014,15.61361]
[1779595723053,33.03,76688.05,0.0,0.18238,0.00014,15.60953]
[1779595724490,33.03,76688.05,0.0,0.18238,0.00014,15.60954]
[1779595724526,33.03,76688.05,0.0,0.18238,0.00014,15.60954]
[1779595724869,33.03,76688.02,0.0,0.18238,0.00014,15.60932]
[1779595725443,33.03,76688.02,0.0,0.18238,0.00014,15.60932]
[1779595730497,33.03,76680.97,0.0,0.18142,0.00014,15.55677]
[1779595733154,33.03,76680.86,0.0,0.18141,0.00014,15.55602]
[1779595733851,33.03,76683.4,0.0,0.18175,0.00014,15.57501]
[1779595738876,33.03,76689.28,0.0,0.18255,0.00014,15.61884]
[1779595743905,33.03,76689.56,0.0,0.18259,0.00014,15.62077]
[1779595748926,33.03,76689.63,0.0,0.18259,0.00014,15.62112]
[1779595753945,33.03,76689.63,0.0,0.18259,0.00014,15.62095]
[1779595758961,33.03,76688.1,0.0,0.18238,0.00014,15.60937]
[1779595763972,33.03,76688.36,0.0,0.18241,0.00014,15.61118]
[1779595768982,33.03,76688.12,0.0,0.18237,0.00014,15.60904]
[1779595774011,33.02,76687.82,0.0,0.18229,0.00014,15.60186]
[1779595779013,33.02,76687.62,0.0,0.18225,0.00014,15.60009]
[1779595784034,33.02,76687.1,0.0,0.18218,0.00014,15.59595]
[1779595789036,33.02,76686.98,0.0,0.18216,0.00014,15.59482]
[1779595794057,33.02,76687.14,0.0,0.18217,0.00014,15.59577]
[1779595799073,33.02,76685.7,0.0,0.18198,0.00014,15.58479]
[1779595804082,33.02,76684.58,0.0,0.18182,0.00014,15.57622]
[1779595817843,33.02,76681.63,0.0,0.18141,0.00014,15.55363]
[1779595822879,33.02,76681.25,0.0,0.18135,0.00014,15.55059]
[1779595827917,33.02,76689.47,0.0,0.18246,0.00014,15.6115]
[1779595836977,33.02,76689.51,0.0,0.18241,0.00014,15.60642]
[1779595842013,33.02,76698.15,0.0,0.18358,0.00014,15.67051]
[1779595847947,33.01,76699.53,0.0,0.18376,0.00014,15.68048]
[1779595853089,33.01,76705.03,0.0,0.18451,0.00014,15.72124]
[1779595862152,33.01,76706.11,0.0,0.18465,0.00014,15.72898]
[1779595867662,33.01,76712.71,0.0,0.18555,0.00014,15.77779]
[1779595873229,33.01,76713.84,0.0,0.18569,0.00014,15.78564]
[1779595878432,33.01,76717.58,0.0,0.1862,0.00014,15.81315]
[1779595879208,33.01,76718.25,0.0,0.18629,0.00014,15.8181]
[1779595880084,33.01,76718.25,0.0,0.18629,0.00014,15.8181]
[1779595879985,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595880097,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595880099,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595880113,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595880117,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595880279,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595881604,33.01,76742.26,0.0,0.18961,0.00014,15.99664]
[1779595882018,33.01,76759.22,0.0,0.19198,0.00014,16.12252]
[1779595887810,33.01,76753.04,0.0,0.19111,0.00014,16.07638]
[1779595889812,33.01,76753.04,0.0,0.19111,0.00014,16.07633]
[1779595889818,33.01,76753.04,0.0,0.19111,0.00014,16.07633]
[1779595889896,33.01,76752.67,0.0,0.19106,0.00014,16.07355]
[1779595897162,33.01,76750.02,0.0,0.19065,0.00014,16.04915]
[1779595901538,33.01,76756.07,0.0,0.19149,0.00014,16.09395]
[1779595901610,33.01,76753.06,0.0,0.19107,0.00014,16.07169]
[1779595907951,33.01,76748.81,0.0,0.19045,0.00014,16.03895]
[1779595915472,33.0,76750.77,0.0,0.19071,0.00014,16.05281]
[1779595920541,33.0,76750.85,0.0,0.19071,0.00014,16.05237]
[1779595928092,33.0,76754.21,0.0,0.19114,0.00014,16.07566]
[1779595933654,32.99,76754.21,0.0,0.19113,0.00014,16.07472]
[1779595938854,32.99,76756.3,0.0,0.19141,0.00014,16.08973]
[1779595944730,32.99,76757.6,0.0,0.19157,0.00014,16.0986]
[1779595955103,32.99,76757.91,0.0,0.19161,0.00014,16.10047]
[1779595960844,32.99,76754.04,0.0,0.19101,0.00014,16.06601]
[1779595965878,32.99,76748.96,0.0,0.19029,0.00014,16.02806]
[1779595970914,32.99,76745.97,0.0,0.18987,0.00014,16.00574]
[1779595975949,32.99,76745.11,0.0,0.18975,0.00014,15.99917]
[1779595981991,32.98,76738.0,0.0,0.18876,0.00014,15.94614]
[1779595987026,32.98,76739.41,0.0,0.18895,0.00014,15.95651]
[1779595992979,32.98,76737.94,0.0,0.18874,0.00014,15.94537]
[1779595998587,32.98,76732.5,0.0,0.18798,0.00014,15.90465]
[1779596004147,32.98,76731.77,0.0,0.18788,0.00014,15.89908]
[1779596011195,32.98,76731.47,0.0,0.1878,0.00014,15.89198]
[1779596016230,32.98,76729.75,0.0,0.18755,0.00014,15.87903]
[1779596022273,32.98,76733.87,0.0,0.18812,0.00014,15.90944]
[1779596028230,32.98,76736.44,0.0,0.18847,0.00014,15.92835]
[1779596036327,32.98,76735.23,0.0,0.1883,0.00014,15.91885]
[1779596042414,32.98,76728.23,0.0,0.18732,0.00014,15.86659]
[1779596047449,32.98,76733.32,0.0,0.18802,0.00014,15.90431]
[1779596052485,32.98,76736.31,0.0,0.18843,0.00014,15.9263]
[1779596059013,32.98,76740.27,0.0,0.18898,0.00014,15.95532]
[1779596064568,32.98,76739.84,0.0,0.18892,0.00014,15.95231]
[1779596069602,32.98,76743.59,0.0,0.18944,0.00014,15.98041]
[1779596074638,32.98,76745.37,0.0,0.18966,0.00014,15.98962]
[1779596079673,32.98,76742.27,0.0,0.18925,0.00014,15.96719]
[1779596084711,32.98,76740.48,0.0,0.189,0.00014,15.9543]
[1779596089746,32.98,76738.37,0.0,0.18871,0.00014,15.93871]
[1779596095787,32.98,76736.85,0.0,0.1885,0.00014,15.92705]
[1779596100827,32.98,76735.61,0.0,0.18832,0.00014,15.91754]
[1779596105532,32.98,76736.56,0.0,0.18844,0.00014,15.92436]
[1779596105860,32.98,76736.13,0.0,0.18838,0.00014,15.92108]
[1779596110898,32.98,76743.85,0.0,0.18945,0.00014,15.97821]
[1779596115930,32.98,76745.18,0.0,0.18963,0.00014,15.98778]
[1779596120965,32.98,76748.6,0.0,0.1901,0.00014,16.01288]
[1779596126000,32.98,76749.67,0.0,0.19024,0.00014,16.0205]
[1779596131035,32.98,76751.35,0.0,0.19043,0.00014,16.028]
[1779596136070,32.97,76752.43,0.0,0.19058,0.00014,16.03566]
[1779596142123,32.97,76752.72,0.0,0.19061,0.00014,16.03737]
[1779596149173,32.97,76755.09,0.0,0.19093,0.00014,16.05461]
[1779596155217,32.97,76758.48,0.0,0.1914,0.00014,16.07942]
[1779596160252,32.97,76756.32,0.0,0.19109,0.00014,16.0628]
[1779596168338,32.97,76756.39,0.0,0.19109,0.00014,16.06306]
[1779596168439,32.97,76755.62,0.0,0.19096,0.00014,16.05637]
[1779596174350,32.97,76756.88,0.0,0.19113,0.00014,16.06506]
[1779596179867,32.96,76759.53,0.0,0.19149,0.00014,16.08403]
[1779596184912,32.96,76760.26,0.0,0.19158,0.00014,16.08902]
[1779596190465,32.96,76760.52,0.0,0.1916,0.00014,16.09017]
[1779596195500,32.96,76760.56,0.0,0.19156,0.00014,16.08527]
[1779596200552,32.96,76761.5,0.0,0.19168,0.00014,16.09168]
[1779596206577,32.96,76761.99,0.0,0.19173,0.00014,16.09454]
[1779596212619,32.95,76762.03,0.0,0.19172,0.00014,16.09427]
[1779596217660,32.95,76761.94,0.0,0.1917,0.00014,16.09322]
[1779596222689,32.95,76761.92,0.0,0.19169,0.00014,16.09273]
[1779596229665,32.95,76761.28,0.0,0.1916,0.00014,16.08787]
[1779596234774,32.95,76753.07,0.0,0.19044,0.00014,16.02615]
[1779596240289,32.95,76744.87,0.0,0.18928,0.00014,15.96458]
[1779596240797,32.95,76744.87,0.0,0.18928,0.00014,15.96458]
[1779596240827,32.95,76744.87,0.0,0.18928,0.00014,15.96458]
[1779596245878,32.95,76740.94,0.0,0.18873,0.00014,15.93502]
[1779596254914,32.95,76739.57,0.0,0.18849,0.00014,15.91947]
[1779596260430,32.94,76736.64,0.0,0.18807,0.00014,15.89727]
[1779596268970,32.94,76735.6,0.0,0.18792,0.00014,15.8893]
[1779596277071,32.94,76735.02,0.0,0.18783,0.00014,15.8842]
[1779596283112,32.94,76733.35,0.0,0.18759,0.00014,15.87149]
[1779596288158,32.94,76732.98,0.0,0.18754,0.00014,15.86858]
[1779596293193,32.94,76726.24,0.0,0.1866,0.00014,15.81819]
[1779596298228,32.94,76728.04,0.0,0.18685,0.00014,15.83152]
[1779596303262,32.94,76728.21,0.0,0.18687,0.00014,15.83265]
[1779596308298,32.94,76727.98,0.0,0.18684,0.00014,15.83107]
[1779596313333,32.94,76727.95,0.0,0.1868,0.00014,15.82643]
[1779596320382,32.94,76727.87,0.0,0.1868,0.00014,15.82612]
[1779596326425,32.94,76728.77,0.0,0.18693,0.00014,15.83308]
[1779596331449,32.94,76727.63,0.0,0.18677,0.00014,15.82474]
[1779596333140,32.94,76727.82,0.0,0.1868,0.00014,15.82625]
[1779596338145,32.94,76728.25,0.0,0.18686,0.00014,15.82972]
[1779596343155,32.94,76732.82,0.0,0.1875,0.00014,15.86393]
[1779596348173,32.94,76733.02,0.0,0.18753,0.00014,15.86539]
[1779596348707,32.94,76733.02,0.0,0.18753,0.00014,15.86539]
[1779596355631,32.94,76735.09,0.0,0.18781,0.00014,15.88092]
[1779596360664,32.94,76735.7,0.0,0.1879,0.00014,15.88576]
[1779596365977,32.95,76734.04,0.0,0.18768,0.00014,15.87372]
[1779596371202,32.95,76726.27,0.0,0.18658,0.00014,15.81209]
[1779596377782,32.95,76726.9,0.0,0.18669,0.00014,15.81757]
[1779596386845,32.95,76728.01,0.0,0.18685,0.00014,15.82618]
[1779596392493,32.95,76728.2,0.0,0.18687,0.00014,15.82766]
[1779596397921,32.95,76728.54,0.0,0.18692,0.00014,15.83027]
[1779596403665,32.95,76728.29,0.0,0.18689,0.00014,15.82844]
[1779596410852,32.95,76729.44,0.0,0.18705,0.00014,15.83707]
[1779596413132,32.95,76729.31,0.0,0.18703,0.00014,15.8361]
[1779596419072,32.95,76729.09,0.0,0.187,0.00014,15.83448]
[1779596426121,32.95,76728.82,0.0,0.18696,0.00014,15.83251]
[1779596431627,32.95,76734.62,0.0,0.18773,0.00014,15.87144]
[1779596437199,32.95,76734.6,0.0,0.18775,0.00014,15.87207]
[1779596442235,32.96,76733.94,0.0,0.18767,0.00014,15.86782]
[1779596448062,32.96,76733.94,0.0,0.18767,0.00014,15.86782]
[1779596453312,32.96,76731.7,0.0,0.18739,0.00014,15.85269]
[1779596458347,32.96,76731.41,0.0,0.18734,0.00014,15.85043]
[1779596464391,32.96,76730.72,0.0,0.18725,0.00014,15.84519]
[1779596471659,32.96,76730.72,0.0,0.18725,0.00014,15.84519]
[1779596477481,32.96,76731.05,0.0,0.18729,0.00014,15.84749]
[1779596482516,32.96,76731.0,0.0,0.18728,0.00014,15.84708]
[1779596485593,32.96,76729.26,0.0,0.18704,0.00014,15.83408]
[1779596491580,32.96,76727.1,0.0,0.18672,0.00014,15.81442]
[1779596496615,32.96,76726.83,0.0,0.1867,0.00014,15.81322]
[1779596501649,32.97,76727.5,0.0,0.18681,0.00014,15.81905]
[1779596507691,32.97,76727.44,0.0,0.18682,0.00014,15.81954]
[1779596513735,32.97,76727.7,0.0,0.18686,0.00014,15.82191]
[1779596518769,32.97,76727.72,0.0,0.18688,0.00014,15.82282]
[1779596524995,32.97,76728.05,0.0,0.18693,0.00014,15.82539]
[1779596530397,32.97,76723.77,0.0,0.18635,0.00014,15.79411]
[1779596530855,32.97,76732.49,0.0,0.18755,0.00014,15.85908]
[1779596535863,32.97,76733.33,0.0,0.18768,0.00014,15.86594]
[1779596540880,32.98,76732.98,0.0,0.18764,0.00014,15.86387]
[1779596545895,32.98,76734.32,0.0,0.18784,0.00014,15.87426]
[1779596550896,32.98,76734.29,0.0,0.18784,0.00014,15.87465]
[1779596555903,32.98,76733.03,0.0,0.18764,0.00014,15.86105]
[1779596557805,32.98,76724.47,0.0,0.18646,0.00014,15.79767]
[1779596562810,32.98,76722.92,0.0,0.18626,0.00014,15.7869]
[1779596567818,32.99,76723.69,0.0,0.18639,0.00014,15.79365]
[1779596572859,32.99,76724.1,0.0,0.18646,0.00014,15.79768]
[1779596577882,32.99,76724.1,0.0,0.18648,0.00014,15.7988]
[1779596582889,32.99,76724.7,0.0,0.18658,0.00014,15.80399]
[1779596587897,32.99,76724.43,0.0,0.18656,0.00014,15.80285]
[1779596592927,33.0,76725.3,0.0,0.1867,0.00014,15.81035]
[1779596597947,33.0,76724.99,0.0,0.18667,0.00014,15.80887]
[1779596602948,33.0,76717.56,0.0,0.18567,0.00014,15.75453]
[1779596606280,33.0,76713.45,0.0,0.18511,0.00014,15.72436]
[1779596606933,33.0,76709.72,0.0,0.18461,0.00014,15.69688]
[1779596610389,33.0,76706.79,0.0,0.18421,0.00014,15.67528]
[1779596610391,33.0,76706.79,0.0,0.18421,0.00014,15.67528]
[1779596610396,33.0,76706.79,0.0,0.18421,0.00014,15.67528]
[1779596610585,33.01,76705.67,0.0,0.18406,0.00014,15.66706]
[1779596617454,33.01,76706.17,0.0,0.18411,0.00014,15.66716]
[1779596622972,33.01,76711.76,0.0,0.18488,0.00014,15.70942]
[1779596629539,33.01,76711.79,0.0,0.18489,0.00014,15.71003]
[1779596635544,33.01,76711.31,0.0,0.18483,0.00014,15.70667]
[1779596642626,33.01,76711.31,0.0,0.18484,0.00014,15.70716]
[1779596647668,33.01,76711.31,0.0,0.18485,0.00014,15.70737]
[1779596648035,33.01,76711.31,0.0,0.18485,0.00014,15.70737]
[1779596648672,33.01,76709.4,0.0,0.18458,0.00014,15.69317]
[1779596649418,33.01,76709.4,0.0,0.18458,0.00014,15.69317]
[1779596649678,33.01,76706.09,0.0,0.18413,0.00014,15.66855]
[1779596651462,33.01,76710.88,0.0,0.18479,0.00014,15.70415]
[1779596651833,33.01,76709.02,0.0,0.18453,0.00014,15.69013]
[1779596657623,33.01,76707.99,0.0,0.18437,0.00014,15.68177]
[1779596657666,33.01,76707.99,0.0,0.18437,0.00014,15.68177]
[1779596657724,33.01,76704.8,0.0,0.18393,0.00014,15.65785]
[1779596661728,33.01,76705.95,0.0,0.18409,0.00014,15.66612]
[1779596661797,33.01,76705.74,0.0,0.18406,0.00014,15.66444]
[1779596668204,33.01,76706.59,0.0,0.18416,0.00014,15.6703]
[1779596673333,33.01,76708.73,0.0,0.18441,0.00014,15.68107]
[1779596678881,33.01,76708.76,0.0,0.1844,0.00014,15.68089]
[1779596683916,33.0,76706.8,0.0,0.18413,0.00014,15.66591]
[1779596688952,33.0,76707.46,0.0,0.18421,0.00014,15.6706]
[1779596693987,33.0,76706.98,0.0,0.18414,0.00014,15.66682]
[1779596700037,33.0,76708.23,0.0,0.18431,0.00014,15.67565]
[1779596705069,33.0,76709.69,0.0,0.1845,0.00014,15.68612]
[1779596710106,33.0,76709.95,0.0,0.18453,0.00014,15.68777]
[1779596716148,33.0,76710.63,0.0,0.18461,0.00014,15.69249]
[1779596722191,33.0,76711.2,0.0,0.18469,0.00014,15.69638]
[1779596728232,33.0,76711.31,0.0,0.18469,0.00014,15.69684]
[1779596733756,33.0,76711.9,0.0,0.18473,0.00014,15.69631]
[1779596740511,33.0,76712.58,0.0,0.18482,0.00014,15.70109]
[1779596746483,33.0,76712.18,0.0,0.18476,0.00014,15.69775]
[1779596752400,32.99,76711.2,0.0,0.18461,0.00014,15.68993]
[1779596758442,32.99,76710.68,0.0,0.18453,0.00014,15.68563]
[1779596763966,32.99,76710.72,0.0,0.18453,0.00014,15.6856]
[1779596769521,32.99,76710.72,0.0,0.18452,0.00014,15.68521]
[1779596777575,32.99,76711.03,0.0,0.18456,0.00014,15.687]
[1779596782538,32.99,76711.1,0.0,0.18456,0.00014,15.68727]
[1779596782698,32.99,76711.1,0.0,0.18456,0.00014,15.68727]
[1779596783004,32.99,76710.11,0.0,0.18443,0.00014,15.67982]
[1779596784106,32.99,76699.29,0.0,0.18294,0.00014,15.59899]
[1779596789244,32.99,76693.33,0.0,0.18213,0.00014,15.55463]
[1779596796729,32.99,76688.74,0.0,0.18148,0.00014,15.51631]
[1779596801153,32.99,76685.97,0.0,0.18111,0.00014,15.49589]
[1779596801763,32.99,76684.6,0.0,0.18093,0.00014,15.48588]
[1779596804169,32.99,76685.34,0.0,0.18103,0.00014,15.49153]
[1779596805070,32.99,76684.59,0.0,0.18093,0.00014,15.48614]
[1779596810081,32.99,76682.56,0.0,0.18067,0.00014,15.47145]
[1779596815132,33.0,76682.09,0.0,0.18061,0.00014,15.46853]
[1779596820154,33.0,76680.63,0.0,0.18043,0.00014,15.45809]
[1779596825177,33.0,76678.31,0.0,0.18013,0.00014,15.44161]
[1779596826198,33.0,76675.2,0.0,0.17971,0.00014,15.41852]
[1779596826938,33.0,76674.54,0.0,0.17962,0.00014,15.41375]
[1779596831975,33.0,76665.21,0.0,0.17839,0.00013,15.34509]
[1779596834422,33.0,76662.95,0.0,0.1781,0.00013,15.3287]
[1779596834995,33.0,76662.44,0.0,0.17803,0.00013,15.32515]
[1779596835632,33.0,76662.44,0.0,0.17803,0.00013,15.32515]
[1779596836004,33.01,76661.58,0.0,0.17792,0.00013,15.31898]
[1779596841038,33.01,76661.86,0.0,0.17798,0.00013,15.32238]
[1779596847080,33.01,76661.0,0.0,0.1779,0.00013,15.31749]
[1779596850912,33.01,76662.45,0.0,0.1781,0.00013,15.3291]
[1779596851170,33.01,76665.78,0.0,0.17852,0.00013,15.34961]
[1779596858246,33.02,76666.79,0.0,0.17867,0.00013,15.35807]
[1779596863141,33.02,76666.54,0.0,0.17864,0.00013,15.35645]
[1779596863711,33.02,76666.54,0.0,0.17864,0.00013,15.35645]
[1779596864684,33.02,76665.19,0.0,0.17846,0.00013,15.34654]
[1779596865210,33.02,76665.19,0.0,0.17846,0.00013,15.34654]
[1779596870369,33.02,76671.94,0.0,0.17937,0.00013,15.39723]
[1779596875993,33.02,76672.03,0.0,0.17939,0.00013,15.39806]
[1779596881322,33.02,76673.01,0.0,0.17953,0.00013,15.4057]
[1779596886604,33.02,76674.34,0.0,0.17971,0.00013,15.41586]
[1779596893404,33.02,76673.67,0.0,0.17963,0.00013,15.4114]
[1779596903475,33.02,76673.86,0.0,0.17967,0.00013,15.41354]
[1779596909516,33.02,76673.19,0.0,0.17959,0.00013,15.40905]
[1779596915025,33.03,76672.92,0.0,0.17952,0.00013,15.40285]
[1779596920963,33.03,76672.24,0.0,0.17944,0.00013,15.39817]
[1779596922710,33.03,76672.24,0.0,0.17944,0.00013,15.39843]
[1779596926820,33.03,76673.22,0.0,0.17958,0.00013,15.40602]
[1779596927233,33.03,76661.39,0.0,0.17799,0.00013,15.31749]
[1779596928862,33.03,76660.85,0.0,0.17791,0.00013,15.31333]
[1779596929249,33.03,76661.0,0.0,0.17793,0.00013,15.31437]
[1779596934267,33.03,76662.36,0.0,0.17811,0.00013,15.3242]
[1779596939300,33.03,76659.34,0.0,0.17769,0.00013,15.301]
[1779596944341,33.02,76658.58,0.0,0.17758,0.00013,15.29476]
[1779596949388,33.02,76657.08,0.0,0.17737,0.00013,15.28311]
[1779596954392,33.02,76656.89,0.0,0.17734,0.00013,15.28125]
[1779596959417,33.02,76653.94,0.0,0.17693,0.00013,15.25883]
[1779596964469,33.02,76659.1,0.0,0.17762,0.00013,15.29705]
[1779596969486,33.02,76657.7,0.0,0.17742,0.00013,15.28617]
[1779596974514,33.02,76656.61,0.0,0.17723,0.00013,15.273]
[1779596979519,33.02,76656.09,0.0,0.17715,0.00013,15.26878]
[1779596984520,33.02,76655.75,0.0,0.1771,0.00013,15.26589]
[1779596989522,33.02,76655.84,0.0,0.17711,0.00013,15.26617]
[1779596994540,33.01,76655.27,0.0,0.17703,0.00013,15.26163]
[1779596999565,33.01,76655.88,0.0,0.1771,0.00013,15.26586]
[1779597003698,33.01,76655.78,0.0,0.17708,0.00013,15.26476]
[1779597004288,33.01,76661.94,0.0,0.17791,0.00013,15.31088]
[1779597009302,33.01,76665.87,0.0,0.17844,0.00013,15.34037]
[1779597014308,33.01,76666.28,0.0,0.1785,0.00013,15.34365]
[1779597019231,33.01,76667.83,0.0,0.17871,0.00013,15.35543]
[1779597024247,33.01,76669.5,0.0,0.17894,0.00013,15.36811]
[1779597029261,33.02,76670.53,0.0,0.17908,0.00013,15.37596]
[1779597034287,33.02,76672.52,0.0,0.17931,0.00013,15.38635]
[1779597039290,33.02,76672.23,0.0,0.17927,0.00013,15.38428]
[1779597044292,33.02,76672.23,0.0,0.17927,0.00013,15.38431]
[1779597049298,33.02,76673.28,0.0,0.17941,0.00013,15.39218]
[1779597054309,33.02,76672.69,0.0,0.17934,0.00013,15.3878]
[1779597059327,33.02,76667.65,0.0,0.17865,0.00013,15.34998]
[1779597064371,33.01,76659.93,0.0,0.17761,0.00013,15.2917]
[1779597069375,33.01,76659.5,0.0,0.17754,0.00013,15.288]
[1779597072773,33.01,76657.45,0.0,0.17726,0.00013,15.27225]
[1779597073351,33.01,76656.85,0.0,0.17718,0.00013,15.26766]
[1779597074056,33.01,76656.85,0.0,0.17718,0.00013,15.26766]
[1779597074434,33.01,76653.02,0.0,0.17666,0.00013,15.23889]
[1779597079476,33.01,76650.44,0.0,0.17631,0.00013,15.21932]
[1779597084478,33.01,76652.21,0.0,0.17655,0.00013,15.23233]
[1779597089498,33.01,76657.26,0.0,0.17722,0.00013,15.26993]
[1779597094501,33.01,76659.8,0.0,0.17752,0.00013,15.28428]
[1779597099509,33.01,76664.03,0.0,0.17808,0.00013,15.31594]
[1779597104479,33.01,76672.99,0.0,0.17929,0.00013,15.38299]
[1779597109511,33.01,76675.32,0.0,0.1796,0.00014,15.4001]
[1779597114513,33.01,76676.25,0.0,0.17972,0.00014,15.4068]
[1779597119536,33.01,76671.99,0.0,0.17914,0.00013,15.37474]
[1779597124549,33.01,76669.6,0.0,0.17882,0.00013,15.35665]
[1779597129557,33.01,76667.52,0.0,0.17852,0.00013,15.34044]
[1779597134559,33.0,76664.19,0.0,0.17807,0.00013,15.31495]
[1779597139597,33.0,76662.52,0.0,0.17783,0.00013,15.30182]
[1779597144630,33.0,76661.08,0.0,0.17763,0.00013,15.29041]
[1779597149634,33.0,76660.72,0.0,0.17757,0.00013,15.28711]
[1779597154661,33.0,76660.58,0.0,0.17749,0.00013,15.28067]
[1779597159715,33.0,76660.81,0.0,0.17751,0.00013,15.28179]
[1779597163818,33.0,76658.91,0.0,0.17725,0.00013,15.26724]
[1779597164300,33.0,76658.91,0.0,0.17725,0.00013,15.26724]
[1779597170374,33.0,76656.26,0.0,0.17689,0.00013,15.24723]
[1779597176385,32.99,76655.43,0.0,0.17677,0.00013,15.24051]
[1779597181420,32.99,76658.15,0.0,0.17713,0.00013,15.26063]
[1779597187462,32.99,76658.45,0.0,0.17717,0.00013,15.2627]
[1779597191276,32.99,76661.75,0.0,0.17761,0.00013,15.28736]
[1779597191492,32.99,76658.64,0.0,0.17719,0.00013,15.26404]
[1779597197535,32.99,76657.7,0.0,0.17707,0.00013,15.25696]
[1779597202570,32.99,76655.64,0.0,0.17679,0.00013,15.2415]
[1779597207605,32.99,76663.91,0.0,0.1779,0.00013,15.30326]
[1779597212640,32.99,76664.32,0.0,0.17789,0.00013,15.30072]
[1779597218681,32.99,76665.96,0.0,0.1781,0.00013,15.31199]
[1779597227207,32.98,76670.5,0.0,0.17869,0.00013,15.34481]
[1779597234795,32.98,76674.0,0.0,0.17914,0.00014,15.37019]
[1779597239829,32.98,76674.44,0.0,0.17919,0.00014,15.37297]
[1779597244866,32.98,76673.85,0.0,0.1791,0.00013,15.36804]
[1779597249901,32.98,76670.72,0.0,0.17868,0.00013,15.34442]
[1779597255793,32.98,76671.67,0.0,0.17881,0.00013,15.35175]
[1779597263999,32.98,76673.69,0.0,0.17909,0.00013,15.36705]
[1779597270041,32.98,76671.99,0.0,0.17885,0.00013,15.35386]
[1779597275231,32.98,76671.99,0.0,0.17885,0.00013,15.35386]
[1779597281121,32.98,76669.43,0.0,0.17845,0.00013,15.32916]
[1779597287636,32.98,76669.27,0.0,0.17841,0.00013,15.32742]
[1779597293204,32.97,76673.85,0.0,0.17902,0.00014,15.36129]
[1779597298238,32.97,76675.03,0.0,0.17917,0.00014,15.36949]
[1779597303274,32.97,76678.58,0.0,0.17964,0.00014,15.39547]
[1779597309316,32.97,76684.53,0.0,0.18044,0.00014,15.43968]
[1779597315358,32.97,76684.91,0.0,0.18049,0.00014,15.4425]
[1779597320796,32.97,76685.45,0.0,0.18056,0.00014,15.44644]
[1779597321150,32.97,76685.45,0.0,0.18056,0.00014,15.44644]
[1779597321231,32.97,76685.45,0.0,0.18056,0.00014,15.44644]
[1779597321283,32.97,76685.45,0.0,0.18056,0.00014,15.44644]
[1779597321401,32.97,76685.92,0.0,0.18062,0.00014,15.44973]
[1779597322407,32.97,76698.89,0.0,0.18239,0.00014,15.5467]
[1779597326002,32.97,76703.12,0.0,0.18296,0.00014,15.57814]
[1779597326011,32.97,76703.12,0.0,0.18296,0.00014,15.57814]
[1779597326435,32.97,76702.68,0.0,0.1829,0.00014,15.57479]
[1779597328920,32.97,76702.73,0.0,0.18291,0.00014,15.57502]
[1779597329459,32.97,76697.57,0.0,0.1822,0.00014,15.53637]
[1779597330468,32.97,76689.1,0.0,0.18104,0.00014,15.4729]
[1779597336511,32.97,76684.69,0.0,0.18039,0.00014,15.43455]
[1779597340536,32.97,76676.0,0.0,0.17921,0.00014,15.36908]
[1779597345570,32.96,76671.65,0.0,0.17861,0.00013,15.33607]
[1779597350608,32.96,76669.44,0.0,0.17831,0.00013,15.31912]
[1779597356650,32.96,76667.75,0.0,0.17807,0.00013,15.30597]
[1779597361687,32.96,76665.69,0.0,0.17778,0.00013,15.29008]
[1779597366721,32.96,76662.82,0.0,0.17739,0.00013,15.26802]
[1779597371755,32.96,76662.51,0.0,0.17734,0.00013,15.26522]
[1779597376790,32.96,76657.39,0.0,0.17665,0.00013,15.22649]
[1779597380447,32.96,76658.75,0.0,0.17683,0.00013,15.23669]
[1779597380692,32.96,76658.4,0.0,0.17678,0.00013,15.23407]
[1779597385718,32.96,76662.03,0.0,0.17727,0.00013,15.26139]
[1779597390728,32.96,76665.34,0.0,0.17772,0.00013,15.28636]
[1779597395748,32.96,76667.46,0.0,0.17797,0.00013,15.29779]
[1779597400750,32.96,76670.57,0.0,0.17839,0.00013,15.32131]
[1779597405751,32.96,76673.28,0.0,0.17876,0.00013,15.3419]
[1779597410754,32.96,76674.34,0.0,0.17891,0.00014,15.35012]
[1779597415766,32.96,76674.63,0.0,0.17895,0.00014,15.35253]
[1779597420775,32.96,76677.6,0.0,0.17936,0.00014,15.37516]
[1779597422063,32.96,76677.41,0.0,0.17934,0.00014,15.37379]
[1779597427076,32.96,76676.2,0.0,0.17918,0.00014,15.36502]
[1779597428231,32.96,76674.52,0.0,0.17895,0.00014,15.35257]
[1779597435710,32.96,76671.92,0.0,0.17861,0.00013,15.33345]
[1779597435741,32.97,76671.2,0.0,0.17852,0.00013,15.32832]
[1779597437769,32.97,76671.2,0.0,0.17852,0.00013,15.32841]
[1779597437771,32.97,76671.2,0.0,0.17852,0.00013,15.32841]
[1779597437785,32.97,76668.05,0.0,0.1781,0.00013,15.30496]
[1779597443257,32.97,76665.74,0.0,0.17779,0.00013,15.28804]
[1779597448768,32.97,76662.27,0.0,0.17733,0.00013,15.26239]
[1779597454363,32.97,76660.36,0.0,0.17704,0.00013,15.24369]
[1779597464401,32.97,76658.79,0.0,0.17685,0.00013,15.23285]
[1779597476482,32.97,76656.49,0.0,0.17656,0.00013,15.21646]
[1779597485416,32.97,76655.74,0.0,0.17646,0.00013,15.21104]
[1779597492597,32.98,76654.76,0.0,0.17634,0.00013,15.20454]
[1779597498091,32.98,76654.82,0.0,0.17636,0.00013,15.20524]
[1779597503648,32.98,76651.12,0.0,0.17587,0.00013,15.17789]
[1779597507578,32.98,76647.14,0.0,0.17534,0.00013,15.14845]
[1779597510055,32.98,76642.88,0.0,0.17478,0.00013,15.11675]
[1779597510064,32.98,76642.88,0.0,0.17478,0.00013,15.11675]
[1779597510819,32.98,76643.26,0.0,0.17483,0.00013,15.11963]
[1779597515844,32.98,76648.13,0.0,0.17544,0.00013,15.1515]
[1779597520845,32.98,76646.72,0.0,0.17525,0.00013,15.14089]
[1779597525872,32.98,76644.39,0.0,0.17494,0.00013,15.1234]
[1779597530910,32.98,76643.17,0.0,0.17478,0.00013,15.1143]
[1779597535939,32.98,76638.59,0.0,0.17418,0.00013,15.08009]
[1779597540953,32.98,76638.14,0.0,0.17412,0.00013,15.07692]
[1779597545974,32.98,76637.34,0.0,0.17402,0.00013,15.07122]
[1779597551002,32.98,76638.85,0.0,0.17422,0.00013,15.08277]
[1779597556014,32.98,76638.2,0.0,0.17414,0.00013,15.07806]
[1779597561016,32.98,76637.95,0.0,0.17411,0.00013,15.07633]
[1779597566030,32.98,76642.88,0.0,0.17476,0.00013,15.11334]
[1779597571054,32.98,76643.08,0.0,0.17479,0.00013,15.11484]
[1779597576064,32.98,76645.59,0.0,0.17509,0.00013,15.12905]
[1779597581088,32.98,76646.15,0.0,0.17516,0.00013,15.13328]
[1779597586090,32.98,76646.26,0.0,0.17518,0.00013,15.13418]
[1779597591108,32.98,76647.61,0.0,0.17536,0.00013,15.14436]
[1779597596159,32.98,76646.19,0.0,0.17517,0.00013,15.13369]
[1779597601178,32.98,76646.3,0.0,0.17518,0.00013,15.13453]
[1779597606196,32.98,76646.08,0.0,0.17516,0.00013,15.13294]
[1779597611233,32.98,76646.76,0.0,0.17525,0.00013,15.13818]
[1779597616255,32.98,76645.67,0.0,0.17511,0.00013,15.1301]
[1779597621299,32.98,76649.13,0.0,0.17557,0.00013,15.15603]
[1779597626305,32.98,76650.08,0.0,0.17569,0.00013,15.16295]
[1779597631316,32.98,76650.39,0.0,0.17573,0.00013,15.16501]
[1779597636332,32.98,76650.95,0.0,0.17576,0.00013,15.16428]
[1779597641342,32.98,76651.18,0.0,0.17578,0.00013,15.16574]
[1779597646350,32.98,76654.49,0.0,0.17622,0.00013,15.19029]
[1779597651362,32.98,76654.44,0.0,0.1762,0.00013,15.18949]
[1779597656370,32.98,76654.37,0.0,0.17619,0.00013,15.18853]
[1779597661388,32.98,76654.37,0.0,0.17618,0.00013,15.18808]
[1779597666395,32.98,76653.09,0.0,0.176,0.00013,15.17796]
[1779597671417,32.97,76653.09,0.0,0.17599,0.00013,15.17764]
[1779597676443,32.97,76650.38,0.0,0.17562,0.00013,15.15692]
[1779597681463,32.97,76650.65,0.0,0.17565,0.00013,15.15873]
[1779597686492,32.97,76651.06,0.0,0.1757,0.00013,15.16154]
[1779597691498,32.97,76651.28,0.0,0.17569,0.00013,15.15821]
[1779597695242,32.97,76653.1,0.0,0.17593,0.00013,15.1717]
[1779597696074,32.97,76662.15,0.0,0.17714,0.00013,15.23945]
[1779597701078,32.97,76661.18,0.0,0.177,0.00013,15.23158]
[1779597706079,32.97,76658.33,0.0,0.1766,0.00013,15.20957]
[1779597711109,32.97,76658.09,0.0,0.17656,0.00013,15.20724]
[1779597716140,32.97,76656.89,0.0,0.17639,0.00013,15.19769]
[1779597721144,32.96,76656.54,0.0,0.17634,0.00013,15.19465]
[1779597726148,32.96,76655.8,0.0,0.17623,0.00013,15.1887]
[1779597731155,32.96,76655.8,0.0,0.17622,0.00013,15.18834]
[1779597736190,32.96,76655.61,0.0,0.17619,0.00013,15.18664]
[1779597741194,32.96,76655.34,0.0,0.17615,0.00013,15.18427]
[1779597746195,32.96,76655.52,0.0,0.17617,0.00013,15.18528]
[1779597751223,32.96,76655.52,0.0,0.17612,0.00013,15.18028]
[1779597756252,32.96,76657.69,0.0,0.1764,0.00013,15.19609]
[1779597761252,32.96,76657.7,0.0,0.1764,0.00013,15.19575]
[1779597766252,32.96,76659.02,0.0,0.17657,0.00013,15.20533]
[1779597771279,32.95,76662.58,0.0,0.17704,0.00013,15.2314]
[1779597776281,32.95,76664.36,0.0,0.17727,0.00013,15.24431]
[1779597781306,32.95,76668.19,0.0,0.17777,0.00013,15.27252]
[1779597786326,32.95,76671.54,0.0,0.17821,0.00013,15.29715]
[1779597791339,32.95,76671.54,0.0,0.17821,0.00013,15.29669]
[1779597793204,32.95,76676.65,0.0,0.17889,0.00014,15.33481]
[1779597793209,32.95,76676.65,0.0,0.17889,0.00014,15.33481]
[1779597794188,32.95,76677.54,0.0,0.17901,0.00014,15.3414]
[1779597796141,32.95,76686.11,0.0,0.18017,0.00014,15.40567]
[1779597801155,32.95,76685.46,0.0,0.18008,0.00014,15.4007]
[1779597806208,32.95,76685.64,0.0,0.18011,0.00014,15.40194]
[1779597811224,32.95,76687.03,0.0,0.18025,0.00014,15.40764]
[1779597816273,32.95,76687.45,0.0,0.18031,0.00014,15.41076]
[1779597821287,32.95,76687.88,0.0,0.18037,0.00014,15.41392]
[1779597826298,32.95,76688.91,0.0,0.18051,0.00014,15.42149]
[1779597831299,32.95,76689.41,0.0,0.18057,0.00014,15.425]
[1779597836300,32.95,76689.61,0.0,0.18059,0.00014,15.4262]
[1779597841348,32.95,76688.43,0.0,0.18042,0.00014,15.41704]
[1779597846365,32.95,76688.05,0.0,0.18037,0.00014,15.41393]
[1779597851376,32.94,76686.23,0.0,0.18011,0.00014,15.39999]
[1779597856426,32.94,76684.04,0.0,0.17981,0.00014,15.38322]
[1779597861467,32.94,76682.56,0.0,0.1796,0.00014,15.37185]
[1779597866496,32.94,76681.43,0.0,0.17945,0.00014,15.36311]
[1779597871500,32.94,76688.6,0.0,0.18038,0.00014,15.41195]
[1779597876514,32.94,76689.12,0.0,0.18044,0.00014,15.4156]
[1779597881522,32.94,76688.85,0.0,0.1804,0.00014,15.41323]
[1779597886551,32.94,76687.69,0.0,0.18023,0.00014,15.40416]
[1779597891567,32.94,76686.97,0.0,0.18013,0.00014,15.39848]
[1779597896570,32.94,76686.03,0.0,0.18,0.00014,15.39122]
[1779597901586,32.94,76685.82,0.0,0.17997,0.00014,15.38946]
[1779597906591,32.94,76684.78,0.0,0.17982,0.00014,15.38144]
[1779597911618,32.94,76684.72,0.0,0.17981,0.00014,15.38079]
[1779597916618,32.94,76684.19,0.0,0.17973,0.00014,15.37666]
[1779597921634,32.94,76684.43,0.0,0.17976,0.00014,15.37827]
[1779597926660,32.94,76684.34,0.0,0.17975,0.00014,15.37736]
[1779597931683,32.93,76684.06,0.0,0.17967,0.00014,15.37045]
[1779597936710,32.93,76684.22,0.0,0.17968,0.00014,15.37147]
[1779597941741,32.93,76683.95,0.0,0.17964,0.00014,15.36926]
[1779597946764,32.93,76683.95,0.0,0.17964,0.00014,15.36906]
[1779597951794,32.93,76683.89,0.0,0.17963,0.00014,15.36844]
[1779597956794,32.93,76683.64,0.0,0.17959,0.00014,15.36645]
[1779597961796,32.93,76684.05,0.0,0.17965,0.00014,15.36934]
[1779597966799,32.93,76683.68,0.0,0.17959,0.00014,15.36646]
[1779597970996,32.93,76683.23,0.0,0.17953,0.00014,15.36298]
[1779597971102,32.93,76682.61,0.0,0.17945,0.00014,15.35831]
[1779597972439,32.93,76682.61,0.0,0.17945,0.00014,15.35829]
[1779597972982,32.93,76680.76,0.0,0.17919,0.00014,15.3444]
[1779597979634,32.93,76678.49,0.0,0.17888,0.00014,15.32726]
[1779597985766,32.93,76674.1,0.0,0.17829,0.00014,15.29423]
[1779597992592,32.93,76669.56,0.0,0.17763,0.00013,15.25509]
[1779597998170,32.93,76666.15,0.0,0.17717,0.00013,15.22927]
[1779598006227,32.93,76665.61,0.0,0.17708,0.00013,15.22473]
[1779598011262,32.93,76663.03,0.0,0.17673,0.00013,15.20479]
[1779598016298,32.92,76662.05,0.0,0.17658,0.00013,15.1965]
[1779598022801,32.92,76661.1,0.0,0.17643,0.00013,15.18805]
[1779598028384,32.92,76658.94,0.0,0.17611,0.00013,15.1707]
[1779598032409,32.92,76642.32,0.0,0.17389,0.00013,15.04533]
[1779598037445,32.92,76643.33,0.0,0.17402,0.00013,15.05292]
[1779598042941,32.92,76651.17,0.0,0.17506,0.00013,15.11178]
[1779598048062,32.92,76655.11,0.0,0.17559,0.00013,15.14117]
[1779598048093,32.92,76655.11,0.0,0.17559,0.00013,15.14117]
[1779598048393,32.92,76655.11,0.0,0.17559,0.00013,15.14117]
[1779598048412,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048504,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048525,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048565,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048689,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048758,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048892,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598048944,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598049098,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598049136,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598049310,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598049341,32.92,76649.6,0.0,0.17485,0.00013,15.09969]
[1779598049398,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049512,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049597,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049734,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049797,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049930,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598049978,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598050132,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598050166,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598050348,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598050377,32.92,76637.93,0.0,0.17329,0.00013,15.01182]
[1779598050388,32.92,76638.94,0.0,0.17343,0.00013,15.01942]
[1779598050561,32.92,76638.94,0.0,0.17343,0.00013,15.01942]
[1779598050587,32.92,76638.94,0.0,0.17343,0.00013,15.01942]
[1779598050624,32.92,76645.65,0.0,0.17432,0.00013,15.06988]
[1779598054116,32.92,76647.76,0.0,0.17455,0.00013,15.08068]
[1779598054126,32.92,76647.76,0.0,0.17455,0.00013,15.08068]
[1779598054220,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055146,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055169,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055231,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055251,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055255,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055282,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055314,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055335,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055343,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055372,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055419,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055432,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055442,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055462,32.91,76647.75,0.0,0.17455,0.00013,15.08039]
[1779598055383,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055524,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055545,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055553,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055587,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055713,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055731,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055755,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055787,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055902,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598055933,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598056162,32.91,76648.51,0.0,0.17465,0.00013,15.08591]
[1779598056411,32.91,76649.23,0.0,0.17474,0.00013,15.09093]
[1779598057227,32.91,76649.23,0.0,0.17474,0.00013,15.09093]
[1779598057265,32.91,76649.23,0.0,0.17474,0.00013,15.09093]
[1779598057452,32.91,76649.35,0.0,0.17475,0.00013,15.09163]
[1779598058185,32.91,76649.35,0.0,0.17475,0.00013,15.09163]
[1779598058193,32.91,76649.35,0.0,0.17475,0.00013,15.09163]
[1779598058275,32.91,76649.14,0.0,0.17472,0.00013,15.09005]
[1779598063631,32.91,76649.14,0.0,0.1747,0.00013,15.08895]
[1779598068666,32.91,76654.57,0.0,0.17543,0.00013,15.12982]
[1779598073701,32.91,76653.96,0.0,0.17534,0.00013,15.1248]
[1779598083333,32.91,76653.91,0.0,0.17533,0.00013,15.12424]
[1779598090404,32.91,76656.17,0.0,0.17561,0.00013,15.14022]
[1779598093766,32.9,76662.33,0.0,0.17643,0.00013,15.18584]
[1779598094457,32.9,76661.9,0.0,0.17636,0.00013,15.18229]
[1779598099887,32.9,76666.63,0.0,0.17698,0.00013,15.21698]
[1779598103365,32.9,76675.44,0.0,0.17816,0.00014,15.28261]
[1779598108949,32.9,76677.31,0.0,0.17839,0.00014,15.29539]
[1779598119020,32.89,76679.7,0.0,0.17864,0.00014,15.30676]
[1779598124057,32.89,76681.29,0.0,0.17884,0.00014,15.31777]
[1779598129090,32.89,76682.54,0.0,0.17899,0.00014,15.32634]
[1779598141174,32.88,76682.87,0.0,0.179,0.00014,15.32696]
[1779598148224,32.88,76685.42,0.0,0.17933,0.00014,15.34507]
[1779598153467,32.88,76685.98,0.0,0.1794,0.00014,15.34913]
[1779598159301,32.88,76686.47,0.0,0.17944,0.00014,15.35136]
[1779598169372,32.87,76687.44,0.0,0.17955,0.00014,15.3572]
[1779598174409,32.87,76696.49,0.0,0.18073,0.00014,15.41976]
[1779598179445,32.87,76699.71,0.0,0.18115,0.00014,15.44323]
[1779598184478,32.87,76696.78,0.0,0.18073,0.00014,15.42008]
[1779598191530,32.86,76694.93,0.0,0.18045,0.00014,15.40473]
[1779598197194,32.86,76694.15,0.0,0.18033,0.00014,15.39824]
[1779598202604,32.86,76692.65,0.0,0.18009,0.00014,15.38501]
[1779598208407,32.86,76692.95,0.0,0.18012,0.00014,15.38681]
[1779598214139,32.85,76692.74,0.0,0.18006,0.00014,15.38318]
[1779598224209,32.85,76691.59,0.0,0.17986,0.00014,15.37221]
[1779598230800,32.84,76691.35,0.0,0.17979,0.00014,15.36876]
[1779598235836,32.84,76691.59,0.0,0.17976,0.00014,15.36471]
[1779598240919,32.84,76692.11,0.0,0.17982,0.00014,15.36766]
[1779598247052,32.83,76691.81,0.0,0.17976,0.00014,15.36443]
[1779598254199,32.83,76692.07,0.0,0.17976,0.00014,15.36447]
[1779598260020,32.82,76693.23,0.0,0.17988,0.00014,15.37126]
[1779598270077,32.82,76693.28,0.0,0.17984,0.00014,15.3692]
[1779598278652,32.82,76691.92,0.0,0.17964,0.00014,15.35802]
[1779598284636,32.81,76699.4,0.0,0.18061,0.00014,15.41187]
[1779598289920,32.81,76700.98,0.0,0.18081,0.00014,15.42244]
[1779598297272,32.8,76704.47,0.0,0.1812,0.00014,15.44184]
[1779598302566,32.8,76705.86,0.0,0.18137,0.00014,15.45118]
[1779598302590,32.8,76709.52,0.0,0.18187,0.00014,15.47841]
[1779598307769,32.79,76716.26,0.0,0.18277,0.00014,15.52736]
[1779598313383,32.79,76715.54,0.0,0.18262,0.00014,15.51968]
[1779598318418,32.78,76715.92,0.0,0.18264,0.00014,15.52065]
[1779598324461,32.78,76716.17,0.0,0.18263,0.00014,15.52015]
[1779598330477,32.77,76716.18,0.0,0.18262,0.00014,15.51943]
[1779598336134,32.77,76715.36,0.0,0.18244,0.00014,15.50968]
[1779598336543,32.76,76715.36,0.0,0.18243,0.00014,15.50928]
[1779598341251,32.76,76716.68,0.0,0.18258,0.00014,15.51758]
[1779598341578,32.76,76716.73,0.0,0.18258,0.00014,15.51754]
[1779598345607,32.76,76707.68,0.0,0.18131,0.00014,15.44796]
[1779598350643,32.75,76705.37,0.0,0.18096,0.00014,15.429]
[1779598355678,32.75,76704.3,0.0,0.18075,0.00014,15.41491]
[1779598360713,32.75,76710.89,0.0,0.18164,0.00014,15.46386]
[1779598365748,32.74,76711.83,0.0,0.18174,0.00014,15.46941]
[1779598370783,32.74,76712.26,0.0,0.18177,0.00014,15.47127]
[1779598375818,32.74,76712.65,0.0,0.1818,0.00014,15.47287]
[1779598380853,32.73,76712.91,0.0,0.18181,0.00014,15.4735]
[1779598385888,32.73,76712.83,0.0,0.18178,0.00014,15.47162]
[1779598391952,32.73,76712.94,0.0,0.18177,0.00014,15.47144]
[1779598398979,32.72,76712.76,0.0,0.18171,0.00014,15.46788]
[1779598404017,32.72,76711.83,0.0,0.18156,0.00014,15.45966]
[1779598412074,32.71,76711.58,0.0,0.18145,0.00014,15.45127]
[1779598417390,32.71,76710.76,0.0,0.18132,0.00014,15.44442]
[1779598422481,32.71,76710.21,0.0,0.18123,0.00014,15.43947]
[1779598427532,32.71,76710.43,0.0,0.18125,0.00014,15.44073]
[1779598434657,32.71,76711.78,0.0,0.18141,0.00014,15.44956]
[1779598439830,32.7,76713.05,0.0,0.18156,0.00014,15.45779]
[1779598444956,32.7,76712.58,0.0,0.18149,0.00014,15.45358]
[1779598450016,32.7,76712.38,0.0,0.18146,0.00014,15.45197]
[1779598455062,32.7,76710.57,0.0,0.1812,0.00014,15.4376]
[1779598462434,32.7,76712.7,0.0,0.18146,0.00014,15.45219]
[1779598468257,32.69,76712.66,0.0,0.18143,0.00014,15.4508]
[1779598472503,32.69,76722.16,0.0,0.18268,0.00014,15.51658]
[1779598478546,32.69,76724.72,0.0,0.18302,0.00014,15.53513]
[1779598483580,32.69,76725.32,0.0,0.18309,0.00014,15.53885]
[1779598488615,32.68,76725.49,0.0,0.18309,0.00014,15.53865]
[1779598493649,32.68,76726.35,0.0,0.18318,0.00014,15.54369]
[1779598498684,32.68,76726.7,0.0,0.1832,0.00014,15.54488]
[1779598502781,32.67,76710.11,0.0,0.18089,0.00014,15.41859]
[1779598505404,32.67,76708.03,0.0,0.1806,0.00014,15.40268]
[1779598505412,32.67,76708.03,0.0,0.1806,0.00014,15.40268]
[1779598505839,32.67,76707.19,0.0,0.18048,0.00014,15.39637]
[1779598509502,32.67,76705.01,0.0,0.18019,0.00014,15.38007]
[1779598509936,32.67,76700.65,0.0,0.17959,0.00014,15.34718]
[1779598515006,32.67,76694.26,0.0,0.17872,0.00014,15.29935]
[1779598520840,32.68,76694.26,0.0,0.17874,0.00014,15.30016]
[1779598525875,32.68,76692.25,0.0,0.17848,0.00014,15.28563]
[1779598526568,32.68,76692.25,0.0,0.17848,0.00014,15.28563]
[1779598526606,32.68,76692.07,0.0,0.17846,0.00014,15.2844]
[1779598532925,32.68,76692.07,0.0,0.17843,0.00014,15.28066]
[1779598537961,32.68,76689.8,0.0,0.17814,0.00014,15.26414]
[1779598542995,32.68,76689.38,0.0,0.17809,0.00014,15.2616]
[1779598548029,32.68,76692.43,0.0,0.17852,0.00014,15.28519]
[1779598553064,32.68,76698.43,0.0,0.17934,0.00014,15.33063]
[1779598558100,32.68,76700.7,0.0,0.17965,0.00014,15.3477]
[1779598563133,32.68,76702.41,0.0,0.17988,0.00014,15.3605]
[1779598565598,32.68,76703.77,0.0,0.18006,0.00014,15.37072]
[1779598565623,32.68,76703.77,0.0,0.18006,0.00014,15.37072]
[1779598565661,32.68,76708.03,0.0,0.18065,0.00014,15.40281]
[1779598567187,32.68,76711.93,0.0,0.18118,0.00014,15.43214]
[1779598567198,32.68,76714.23,0.0,0.1815,0.00014,15.44949]
[1779598573026,32.68,76721.93,0.0,0.18255,0.00014,15.50696]
[1779598575820,32.68,76719.81,0.0,0.18225,0.00014,15.49062]
[1779598575887,32.68,76716.73,0.0,0.18182,0.00014,15.46721]
[1779598581260,32.68,76715.63,0.0,0.18166,0.00014,15.45829]
[1779598585098,32.68,76715.17,0.0,0.18159,0.00014,15.45454]
[1779598585105,32.68,76715.17,0.0,0.18159,0.00014,15.45454]
[1779598585288,32.68,76715.54,0.0,0.18164,0.00014,15.45726]
[1779598590312,32.68,76715.64,0.0,0.18165,0.00014,15.45784]
[1779598596865,32.68,76715.68,0.0,0.1816,0.00014,15.4529]
[1779598602410,32.67,76709.67,0.0,0.18076,0.00014,15.40689]
[1779598607532,32.67,76708.24,0.0,0.18057,0.00014,15.39598]
[1779598614988,32.67,76709.97,0.0,0.1808,0.00014,15.40891]
[1779598620972,32.67,76712.77,0.0,0.18118,0.00014,15.42977]
[1779598627076,32.67,76713.52,0.0,0.18128,0.00014,15.43507]
[1779598632108,32.67,76715.53,0.0,0.18155,0.00014,15.45001]
[1779598638174,32.67,76716.62,0.0,0.1817,0.00014,15.45795]
[1779598644707,32.67,76717.34,0.0,0.18179,0.00014,15.46294]
[1779598656791,32.67,76717.77,0.0,0.18179,0.00014,15.46071]
[1779598666858,32.67,76717.86,0.0,0.18179,0.00014,15.46074]
[1779598677426,32.66,76717.78,0.0,0.18177,0.00014,15.4594]
[1779598682973,32.66,76717.26,0.0,0.18169,0.00014,15.45515]
[1779598688013,32.66,76715.9,0.0,0.1815,0.00014,15.4446]
[1779598693042,32.66,76717.25,0.0,0.18168,0.00014,15.45449]
[1779598698078,32.66,76718.05,0.0,0.18178,0.00014,15.46009]
[1779598699207,32.66,76717.66,0.0,0.18172,0.00014,15.45707]
[1779598700092,32.66,76716.83,0.0,0.18161,0.00014,15.45073]
[1779598701881,32.66,76715.41,0.0,0.18141,0.00014,15.43995]
[1779598702106,32.66,76715.13,0.0,0.18137,0.00014,15.43774]
[1779598707141,32.66,76714.11,0.0,0.18122,0.00014,15.42959]
[1779598708044,32.66,76714.11,0.0,0.18122,0.00014,15.42959]
[1779598708148,32.66,76711.79,0.0,0.1809,0.00014,15.41198]
[1779598710044,32.66,76711.32,0.0,0.18083,0.00014,15.40836]
[1779598710056,32.66,76711.32,0.0,0.18083,0.00014,15.40836]
[1779598710109,32.66,76710.74,0.0,0.18075,0.00014,15.40398]
[1779598715198,32.66,76709.0,0.0,0.18047,0.00014,15.38578]
[1779598720232,32.66,76707.39,0.0,0.18024,0.00014,15.37332]
[1779598727627,32.66,76708.77,0.0,0.18043,0.00014,15.38354]
[1779598736346,32.65,76710.11,0.0,0.18059,0.00014,15.39281]
[1779598741381,32.65,76710.66,0.0,0.18066,0.00014,15.39665]
[1779598747034,32.65,76705.54,0.0,0.17996,0.00014,15.35772]
[1779598752459,32.65,76702.05,0.0,0.17948,0.00014,15.33147]
[1779598757986,32.65,76704.07,0.0,0.17976,0.00014,15.34696]
[1779598763537,32.65,76705.83,0.0,0.18001,0.00014,15.36053]
[1779598768572,32.65,76707.85,0.0,0.18028,0.00014,15.37582]
[1779598774618,32.65,76705.72,0.0,0.17995,0.00014,15.355]
[1779598781140,32.65,76706.64,0.0,0.18008,0.00014,15.36193]
[1779598781431,32.65,76708.42,0.0,0.18032,0.00014,15.37538]
[1779598781434,32.65,76708.42,0.0,0.18032,0.00014,15.37538]
[1779598781663,32.65,76708.42,0.0,0.18032,0.00014,15.37538]
[1779598786699,32.65,76704.98,0.0,0.17985,0.00014,15.3494]
[1779598791910,32.65,76703.73,0.0,0.17967,0.00014,15.3396]
[1779598793533,32.65,76700.97,0.0,0.17929,0.00014,15.31855]
[1779598793747,32.65,76701.31,0.0,0.17933,0.00014,15.32104]
[1779598798782,32.65,76702.15,0.0,0.17944,0.00014,15.327]
[1779598803819,32.65,76703.37,0.0,0.1796,0.00014,15.33582]
[1779598810487,32.65,76697.72,0.0,0.17882,0.00014,15.29286]
[1779598815904,32.65,76697.35,0.0,0.17877,0.00014,15.28978]
[1779598824638,32.65,76695.29,0.0,0.17848,0.00014,15.27407]
[1779598829717,32.65,76690.85,0.0,0.17788,0.00014,15.24041]
[1779598835043,32.65,76691.67,0.0,0.17794,0.00014,15.24163]
[1779598842092,32.65,76691.4,0.0,0.1779,0.00014,15.23915]
[1779598847174,32.65,76691.39,0.0,0.17789,0.00014,15.23875]
[1779598853168,32.65,76691.39,0.0,0.17788,0.00014,15.23837]
[1779598858691,32.64,76694.7,0.0,0.17832,0.00014,15.26285]
[1779598864244,32.64,76694.07,0.0,0.17823,0.00014,15.25759]
[1779598869279,32.64,76692.74,0.0,0.17804,0.00014,15.24698]
[1779598874314,32.64,76692.41,0.0,0.17799,0.00014,15.24422]
[1779598880488,32.64,76687.14,0.0,0.17726,0.00014,15.20369]
[1779598888900,32.64,76688.44,0.0,0.1774,0.00014,15.21175]
[1779598897909,32.63,76688.7,0.0,0.17738,0.00014,15.2084]
[1779598903518,32.63,76688.91,0.0,0.17738,0.00014,15.20828]
[1779598909040,32.63,76690.13,0.0,0.17754,0.00014,15.21704]
[1779598914595,32.63,76690.17,0.0,0.17753,0.00014,15.21674]
[1779598919631,32.63,76692.02,0.0,0.17777,0.00014,15.22997]
[1779598924664,32.62,76687.56,0.0,0.17715,0.00014,15.1953]
[1779598933081,32.62,76686.61,0.0,0.177,0.00014,15.18739]
[1779598936138,32.62,76685.33,0.0,0.17681,0.00014,15.17653]
[1779598936192,32.62,76681.09,0.0,0.17623,0.00014,15.14423]
[1779598941783,32.62,76681.32,0.0,0.17624,0.00014,15.1451]
[1779598946820,32.61,76679.98,0.0,0.17605,0.00014,15.13421]
[1779598951852,32.61,76678.06,0.0,0.17574,0.00014,15.11425]
[1779598957897,32.61,76677.78,0.0,0.17568,0.00014,15.11139]
[1779598962301,32.61,76676.89,0.0,0.17556,0.00014,15.10441]
[1779598962382,32.61,76676.92,0.0,0.17555,0.00014,15.10408]
[1779598968038,32.59,76675.98,0.0,0.17525,0.00014,15.08752]
[1779598974106,32.55,76675.69,0.0,0.17496,0.00014,15.07133]
[1779598974612,32.55,76675.69,0.0,0.17492,0.00014,15.06918]
[1779598980066,32.54,76674.62,0.0,0.17475,0.00014,15.06004]
[1779598983283,32.54,76674.28,0.0,0.1747,0.00014,15.05689]
[1779598984314,32.54,76674.6,0.0,0.17474,0.00014,15.05914]
[1779598984346,32.54,76674.6,0.0,0.17474,0.00014,15.05914]
[1779598984352,32.54,76674.6,0.0,0.17474,0.00014,15.05914]
[1779598984387,32.54,76674.6,0.0,0.17474,0.00014,15.05914]
[1779598984409,32.54,76674.6,0.0,0.17474,0.00014,15.05914]
[1779598984447,32.54,76674.74,0.0,0.17475,0.00014,15.05984]
[1779598984949,32.54,76674.74,0.0,0.17475,0.00014,15.05984]
[1779598984982,32.54,76674.74,0.0,0.17475,0.00014,15.05984]
[1779598986311,32.54,76674.62,0.0,0.17473,0.00014,15.05893]
[1779598986959,32.54,76674.35,0.0,0.17469,0.00014,15.05669]
[1779598986961,32.54,76674.35,0.0,0.17469,0.00014,15.05669]
[1779598986988,32.54,76674.35,0.0,0.17469,0.00014,15.05669]
[1779598987202,32.54,76674.33,0.0,0.17468,0.00014,15.05618]
[1779598993297,32.51,76673.93,0.0,0.17438,0.00014,15.03946]
[1779598998319,32.49,76673.33,0.0,0.17414,0.00014,15.02588]
[1779599003338,32.48,76673.34,0.0,0.17409,0.00014,15.02363]
[1779599006457,32.46,76673.66,0.0,0.174,0.00014,15.01865]
[1779599011478,32.4,76672.49,0.0,0.17336,0.00014,14.98295]
[1779599013511,32.37,76682.06,0.0,0.17443,0.00014,15.04112]
[1779599018513,32.3,76679.37,0.0,0.17347,0.00014,14.9883]
[1779599023514,32.24,76678.08,0.0,0.17286,0.00014,14.95446]
[1779599028540,32.19,76677.61,0.0,0.17241,0.00014,14.92905]
[1779599033556,32.14,76677.67,0.0,0.17205,0.00014,14.90925]
[1779599038599,32.1,76676.63,0.0,0.17157,0.00014,14.88259]
[1779599043615,32.06,76680.75,0.0,0.17186,0.00014,14.89963]
[1779599048664,32.03,76680.76,0.0,0.1716,0.00014,14.88515]
[1779599053690,32.03,76677.8,0.0,0.17117,0.00014,14.86065]
[1779599058707,32.02,76676.51,0.0,0.17097,0.00014,14.84908]
[1779599063032,32.02,76677.75,0.0,0.17112,0.00014,14.8577]
[1779599065111,32.02,76678.09,0.0,0.17115,0.00014,14.85967]
[1779599067155,32.02,76677.06,0.0,0.171,0.00014,14.85104]
[1779599072695,32.01,76679.7,0.0,0.17128,0.00014,14.8645]
[1779599077730,32.01,76680.35,0.0,0.17134,0.00014,14.8679]
[1779599082766,32.0,76681.68,0.0,0.17149,0.00014,14.87658]
[1779599087801,32.0,76682.38,0.0,0.17155,0.00014,14.88038]
[1779599092836,32.0,76682.69,0.0,0.17157,0.00014,14.88117]
[1779599097871,31.99,76683.24,0.0,0.17156,0.00014,14.88074]
[1779599103138,31.98,76682.34,0.0,0.17141,0.00014,14.87246]
[1779599109195,31.98,76681.54,0.0,0.1713,0.00014,14.86595]
[1779599114991,31.97,76686.03,0.0,0.17184,0.00014,14.8967]
[1779599120525,31.97,76687.82,0.0,0.17205,0.00014,14.90914]
[1779599125567,31.96,76687.06,0.0,0.1719,0.00014,14.90049]
[1779599130864,31.96,76683.64,0.0,0.17138,0.00014,14.87118]
[1779599136253,31.95,76677.8,0.0,0.17052,0.00014,14.81967]
[1779599139511,31.95,76675.51,0.0,0.17019,0.00014,14.80091]
[1779599144312,31.95,76676.06,0.0,0.17026,0.00014,14.80467]
[1779599144355,31.95,76676.06,0.0,0.17026,0.00014,14.80467]
[1779599148519,31.94,76669.53,0.0,0.16933,0.00014,14.75185]
[1779599148609,31.94,76669.53,0.0,0.16933,0.00014,14.75185]
[1779599148549,31.94,76663.02,0.0,0.16845,0.00013,14.70099]
[1779599148668,31.94,76663.02,0.0,0.16845,0.00013,14.70099]
[1779599152778,31.94,76659.21,0.0,0.16791,0.00013,14.67028]
[1779599152785,31.94,76659.21,0.0,0.16791,0.00013,14.67028]
[1779599152879,31.94,76659.0,0.0,0.16788,0.00013,14.6684]
[1779599157596,31.94,76658.44,0.0,0.16779,0.00013,14.66332]
[1779599157719,31.94,76658.25,0.0,0.16776,0.00013,14.66161]
[1779599158298,31.94,76657.51,0.0,0.16766,0.00013,14.65565]
[1779599159642,31.94,76656.35,0.0,0.1675,0.00013,14.64643]
[1779599163749,31.93,76654.84,0.0,0.16728,0.00013,14.63399]
[1779599163789,31.93,76654.43,0.0,0.16722,0.00013,14.63035]
[1779599168366,31.93,76666.81,0.0,0.16887,0.00014,14.7255]
[1779599173418,31.93,76665.82,0.0,0.16871,0.00013,14.71642]
[1779599178453,31.93,76656.55,0.0,0.16744,0.00013,14.64312]
[1779599183488,31.92,76655.91,0.0,0.16733,0.00013,14.63668]
[1779599186436,31.92,76655.28,0.0,0.16723,0.00013,14.6312]
[1779599186537,31.92,76653.61,0.0,0.167,0.00013,14.61795]
[1779599191544,31.92,76649.23,0.0,0.16635,0.00013,14.57793]
[1779599196592,31.91,76645.02,0.0,0.16577,0.00013,14.54417]
[1779599198675,31.91,76644.85,0.0,0.16574,0.00013,14.5425]
[1779599198758,31.91,76644.54,0.0,0.1657,0.00013,14.53992]
[1779599200728,31.91,76644.54,0.0,0.16569,0.00013,14.53975]
[1779599200733,31.91,76644.54,0.0,0.16569,0.00013,14.53975]
[1779599200829,31.91,76644.54,0.0,0.16569,0.00013,14.53958]
[1779599202787,31.91,76644.54,0.0,0.16569,0.00013,14.53958]
[1779599203141,31.91,76644.54,0.0,0.16569,0.00013,14.53958]
[1779599208663,31.91,76639.59,0.0,0.16501,0.00013,14.49963]
[1779599213694,31.91,76633.61,0.0,0.16419,0.00013,14.452]
[1779599218884,31.9,76630.35,0.0,0.16374,0.00013,14.42583]
[1779599224775,31.9,76631.2,0.0,0.16383,0.00013,14.43079]
[1779599229811,31.9,76632.69,0.0,0.164,0.00013,14.44112]
[1779599236860,31.9,76633.68,0.0,0.16412,0.00013,14.44782]
[1779599242902,31.89,76630.19,0.0,0.16364,0.00013,14.41998]
[1779599247939,31.89,76618.25,0.0,0.16205,0.00013,14.32639]
[1779599252974,31.89,76616.58,0.0,0.16178,0.00013,14.308]
[1779599258009,31.89,76616.67,0.0,0.16177,0.00013,14.30799]
[1779599263045,31.89,76617.28,0.0,0.16184,0.00013,14.31198]
[1779599271585,31.88,76617.27,0.0,0.16182,0.00013,14.31066]
[1779599277144,31.88,76617.86,0.0,0.16188,0.00013,14.3143]
[1779599282179,31.88,76622.99,0.0,0.16254,0.00013,14.35333]
[1779599289228,31.88,76623.0,0.0,0.16252,0.00013,14.35185]
[1779599294263,31.87,76626.01,0.0,0.1629,0.00013,14.37417]
[1779599299299,31.87,76623.93,0.0,0.1626,0.00013,14.35669]
[1779599305342,31.87,76623.15,0.0,0.16247,0.00013,14.34921]
[1779599306652,31.87,76623.15,0.0,0.16247,0.00013,14.34921]
[1779599309760,31.87,76618.24,0.0,0.16181,0.00013,14.31037]
[1779599314405,31.86,76627.59,0.0,0.16299,0.00013,14.37746]
[1779599316418,31.86,76627.41,0.0,0.16296,0.00013,14.37593]
[1779599316451,31.86,76627.66,0.0,0.16299,0.00013,14.37775]
[1779599321454,31.86,76626.16,0.0,0.16278,0.00013,14.36532]
[1779599326581,31.86,76626.4,0.0,0.16281,0.00013,14.36683]
[1779599332012,31.86,76628.05,0.0,0.16302,0.00013,14.37915]
[1779599337565,31.86,76628.95,0.0,0.16313,0.00013,14.38583]
[1779599342601,31.86,76637.25,0.0,0.16423,0.00013,14.45004]
[1779599347641,31.86,76639.05,0.0,0.16445,0.00013,14.46327]
[1779599350761,31.86,76638.95,0.0,0.16443,0.00013,14.46218]
[1779599350766,31.86,76638.95,0.0,0.16443,0.00013,14.46218]
[1779599351664,31.86,76639.14,0.0,0.16445,0.00013,14.46335]
[1779599356700,31.85,76643.26,0.0,0.16499,0.00013,14.49463]
[1779599358975,31.85,76645.34,0.0,0.16526,0.00013,14.51044]
[1779599359719,31.85,76647.0,0.0,0.16548,0.00013,14.52317]
[1779599364755,31.85,76654.72,0.0,0.16649,0.00013,14.58224]
[1779599370799,31.85,76657.53,0.0,0.16685,0.00013,14.60265]
[1779599375834,31.84,76660.77,0.0,0.16721,0.00013,14.62161]
[1779599382364,31.84,76663.65,0.0,0.16757,0.00013,14.64239]
[1779599387918,31.84,76666.98,0.0,0.16799,0.00014,14.66654]
[1779599392438,31.83,76657.28,0.0,0.16666,0.00013,14.58975]
[1779599397988,31.83,76656.66,0.0,0.16654,0.00013,14.5829]
[1779599403232,31.83,76654.83,0.0,0.16627,0.00013,14.56739]
[1779599411079,31.82,76650.03,0.0,0.16559,0.00013,14.52785]
[1779599417123,31.82,76648.49,0.0,0.16536,0.00013,14.5146]
[1779599422648,31.82,76640.17,0.0,0.16424,0.00013,14.44903]
[1779599426111,31.82,76637.93,0.0,0.16394,0.00013,14.43122]
[1779599426580,31.82,76633.6,0.0,0.16336,0.00013,14.39738]
[1779599428775,31.82,76633.6,0.0,0.16336,0.00013,14.39729]
[1779599428813,31.81,76631.1,0.0,0.16302,0.00013,14.37777]
[1779599430822,31.81,76630.46,0.0,0.16294,0.00013,14.37272]
[1779599430838,31.81,76629.76,0.0,0.16284,0.00013,14.36727]
[1779599435845,31.81,76629.16,0.0,0.16272,0.00013,14.35777]
[1779599440873,31.81,76631.86,0.0,0.16307,0.00013,14.37849]
[1779599445885,31.81,76624.98,0.0,0.16216,0.00013,14.32447]
[1779599450912,31.81,76624.67,0.0,0.16211,0.00013,14.3219]
[1779599455918,31.81,76623.16,0.0,0.16191,0.00013,14.30998]
[1779599460970,31.81,76623.86,0.0,0.162,0.00013,14.31528]
[1779599465998,31.81,76622.21,0.0,0.16178,0.00013,14.30229]
[1779599471004,31.81,76627.78,0.0,0.16251,0.00013,14.34546]
[1779599476023,31.81,76627.42,0.0,0.16246,0.00013,14.34231]
[1779599481046,31.81,76626.04,0.0,0.16227,0.00013,14.33112]
[1779599486051,31.81,76624.0,0.0,0.16199,0.00013,14.31486]
[1779599491064,31.81,76623.58,0.0,0.16193,0.00013,14.31125]
[1779599496090,31.81,76622.96,0.0,0.1618,0.00013,14.30151]
[1779599501098,31.81,76622.94,0.0,0.1618,0.00013,14.30119]
[1779599506098,31.81,76626.07,0.0,0.16221,0.00013,14.3253]
[1779599511106,31.8,76626.34,0.0,0.16223,0.00013,14.32682]
[1779599516121,31.8,76626.83,0.0,0.16229,0.00013,14.33012]
[1779599521128,31.8,76624.98,0.0,0.16203,0.00013,14.31502]
[1779599526142,31.8,76625.03,0.0,0.16203,0.00013,14.31477]
[1779599531170,31.8,76624.99,0.0,0.16201,0.00013,14.31382]
[1779599536192,31.8,76627.28,0.0,0.16231,0.00013,14.3313]
[1779599541194,31.8,76632.2,0.0,0.16295,0.00013,14.36914]
[1779599546223,31.8,76632.72,0.0,0.16301,0.00013,14.37251]
[1779599551232,31.8,76630.98,0.0,0.16277,0.00013,14.3586]
[1779599556232,31.79,76630.39,0.0,0.16265,0.00013,14.34886]
[1779599561245,31.79,76631.03,0.0,0.16273,0.00013,14.35365]
[1779599566273,31.79,76632.44,0.0,0.16291,0.00013,14.36443]
[1779599571281,31.79,76633.01,0.0,0.16298,0.00013,14.36858]
[1779599576290,31.79,76634.13,0.0,0.16312,0.00013,14.37704]
[1779599581304,31.79,76634.88,0.0,0.16322,0.00013,14.38254]
[1779599586316,31.79,76638.4,0.0,0.16368,0.00013,14.40957]
[1779599591316,31.79,76641.28,0.0,0.16405,0.00013,14.43144]
[1779599596317,31.79,76639.27,0.0,0.16378,0.00013,14.41524]
[1779599601345,31.79,76639.17,0.0,0.16376,0.00013,14.41408]
[1779599606364,31.79,76639.58,0.0,0.1638,0.00013,14.41695]
[1779599611384,31.79,76639.69,0.0,0.16381,0.00013,14.41733]
[1779599616399,31.78,76639.73,0.0,0.16377,0.00013,14.41251]
[1779599621401,31.78,76639.2,0.0,0.16369,0.00013,14.408]
[1779599626429,31.78,76639.21,0.0,0.16369,0.00013,14.40772]
[1779599631441,31.78,76638.99,0.0,0.16365,0.00013,14.40566]
[1779599636458,31.78,76639.07,0.0,0.16365,0.00013,14.40589]
[1779599641463,31.78,76639.28,0.0,0.16368,0.00013,14.40726]
[1779599646476,31.78,76640.45,0.0,0.16383,0.00013,14.41605]
[1779599651495,31.78,76639.45,0.0,0.16369,0.00013,14.40788]
[1779599656520,31.78,76635.88,0.0,0.16321,0.00013,14.37979]
[1779599661530,31.78,76636.24,0.0,0.16325,0.00013,14.38233]
[1779599666531,31.78,76635.89,0.0,0.1632,0.00013,14.37959]
[1779599671541,31.78,76637.58,0.0,0.16339,0.00013,14.38813]
[1779599676570,31.78,76637.5,0.0,0.16338,0.00013,14.38743]
[1779599681572,31.78,76637.82,0.0,0.16342,0.00013,14.38964]
[1779599686601,31.78,76642.46,0.0,0.16403,0.00013,14.4256]
[1779599691609,31.78,76641.7,0.0,0.16392,0.00013,14.41928]
[1779599696638,31.77,76641.22,0.0,0.16385,0.00013,14.41528]
[1779599701664,31.77,76640.63,0.0,0.16377,0.00013,14.41046]
[1779599706666,31.77,76639.46,0.0,0.16361,0.00013,14.40116]
[1779599710229,31.77,76630.47,0.0,0.16242,0.00013,14.33118]
[1779599715249,31.77,76631.77,0.0,0.16259,0.00013,14.34144]
[1779599720274,31.77,76634.25,0.0,0.16292,0.00013,14.36083]
[1779599725300,31.77,76635.56,0.0,0.1631,0.00013,14.37091]
[1779599730326,31.77,76636.07,0.0,0.16316,0.00013,14.37479]
[1779599735337,31.77,76636.53,0.0,0.16318,0.00013,14.37354]
[1779599740353,31.77,76636.43,0.0,0.16316,0.00013,14.37262]
[1779599745360,31.77,76636.55,0.0,0.16318,0.00013,14.37342]
[1779599750384,31.77,76636.77,0.0,0.1632,0.00013,14.375]
[1779599755415,31.77,76636.94,0.0,0.16322,0.00013,14.37617]
[1779599760426,31.77,76636.94,0.0,0.16322,0.00013,14.37601]
[1779599765447,31.77,76637.41,0.0,0.16328,0.00013,14.3795]
[1779599770451,31.77,76634.87,0.0,0.16294,0.00013,14.3596]
[1779599775454,31.77,76635.63,0.0,0.16304,0.00013,14.36547]
[1779599780459,31.77,76635.29,0.0,0.16299,0.00013,14.36272]
[1779599785474,31.77,76637.21,0.0,0.16325,0.00013,14.37756]
[1779599790493,31.77,76637.14,0.0,0.16323,0.00013,14.37681]
[1779599795505,31.77,76635.92,0.0,0.16303,0.00013,14.3624]
[1779599800517,31.77,76636.49,0.0,0.1631,0.00013,14.36653]
[1779599805529,31.77,76628.6,0.0,0.16204,0.00013,14.30464]
[1779599810543,31.77,76628.18,0.0,0.16199,0.00013,14.30148]
[1779599815585,31.77,76629.02,0.0,0.16211,0.00013,14.30823]
[1779599820597,31.77,76629.02,0.0,0.16211,0.00013,14.30847]
[1779599825606,31.77,76625.79,0.0,0.16169,0.00013,14.28367]
[1779599830649,31.77,76626.59,0.0,0.1618,0.00013,14.29023]
[1779599835660,31.77,76629.11,0.0,0.16214,0.00013,14.31009]
[1779599840686,31.77,76634.28,0.0,0.16283,0.00013,14.35063]
[1779599845695,31.77,76633.49,0.0,0.16272,0.00013,14.34436]
[1779599850706,31.77,76632.79,0.0,0.16263,0.00013,14.33891]
[1779599855717,31.77,76632.6,0.0,0.16257,0.00013,14.33304]
[1779599860742,31.77,76633.42,0.0,0.16268,0.00013,14.3397]
[1779599865746,31.77,76633.56,0.0,0.16271,0.00013,14.34114]
[1779599870775,31.78,76631.45,0.0,0.16243,0.00013,14.32515]
[1779599875781,31.78,76630.98,0.0,0.16238,0.00013,14.32187]
[1779599880784,31.78,76634.15,0.0,0.16281,0.00013,14.34712]
[1779599885789,31.78,76634.15,0.0,0.16282,0.00013,14.34775]
[1779599890803,31.78,76638.64,0.0,0.16343,0.00013,14.3833]
[1779599895809,31.78,76640.84,0.0,0.16373,0.00013,14.40086]
[1779599900826,31.78,76643.75,0.0,0.16412,0.00013,14.42404]
[1779599905836,31.78,76643.98,0.0,0.16416,0.00013,14.42646]
[1779599910849,31.78,76641.37,0.0,0.16382,0.00013,14.40654]
[1779599915880,31.79,76643.79,0.0,0.16412,0.00013,14.42138]
[1779599920883,31.79,76644.05,0.0,0.16417,0.00013,14.42423]
[1779599925883,31.79,76644.05,0.0,0.16418,0.00013,14.42494]
[1779599930907,31.79,76642.38,0.0,0.16397,0.00013,14.41262]
[1779599935931,31.79,76642.02,0.0,0.16393,0.00013,14.41049]
[1779599940945,31.79,76641.05,0.0,0.16381,0.00013,14.40354]
[1779599945946,31.79,76642.43,0.0,0.164,0.00013,14.41466]
[1779599950965,31.8,76642.43,0.0,0.16401,0.00013,14.41509]
[1779599953875,31.8,76636.28,0.0,0.1632,0.00013,14.36745]
[1779599958674,31.8,76633.5,0.0,0.16284,0.00013,14.34632]
[1779599963696,31.8,76634.07,0.0,0.16292,0.00013,14.35097]
[1779599964800,31.8,76632.13,0.0,0.16266,0.00013,14.33571]
[1779599966576,31.8,76627.44,0.0,0.16203,0.00013,14.29901]
[1779599967919,31.8,76627.44,0.0,0.16203,0.00013,14.29891]
[1779599973052,31.8,76625.26,0.0,0.16169,0.00013,14.2766]
[1779599978085,31.8,76627.34,0.0,0.16196,0.00013,14.29265]
[1779599983120,31.79,76628.1,0.0,0.16206,0.00013,14.29847]
[1779599989162,31.79,76626.7,0.0,0.16187,0.00013,14.28744]
[1779599995206,31.79,76624.5,0.0,0.16158,0.00013,14.27017]
[1779600000240,31.79,76626.54,0.0,0.16185,0.00013,14.28591]
[1779600005275,31.79,76629.38,0.0,0.16222,0.00013,14.30785]
[1779600010310,31.79,76629.15,0.0,0.16219,0.00013,14.30578]
[1779600015344,31.79,76628.37,0.0,0.16208,0.00013,14.29944]
[1779600020380,31.79,76634.57,0.0,0.1629,0.00013,14.34752]
[1779600026875,31.79,76637.5,0.0,0.16328,0.00013,14.36978]
[1779600032464,31.79,76639.75,0.0,0.16353,0.00013,14.38251]
[1779600037500,31.79,76634.64,0.0,0.16286,0.00013,14.34288]
[1779600047020,31.79,76635.39,0.0,0.16295,0.00013,14.34843]
[1779600052620,31.79,76635.12,0.0,0.16291,0.00013,14.34589]
[1779600058538,31.79,76633.17,0.0,0.16264,0.00013,14.33011]
[1779600071772,31.78,76632.52,0.0,0.16252,0.00013,14.3235]
[1779600077229,31.78,76636.81,0.0,0.16309,0.00013,14.35647]
[1779600082850,31.78,76637.95,0.0,0.16323,0.00013,14.36476]
[1779600092919,31.78,76638.42,0.0,0.16323,0.00013,14.36273]
[1779600097954,31.78,76641.7,0.0,0.16366,0.00013,14.38783]
[1779600103996,31.78,76642.74,0.0,0.16379,0.00013,14.39536]
[1779600110312,31.78,76643.52,0.0,0.16389,0.00013,14.40115]
[1779600117510,31.77,76645.4,0.0,0.16412,0.00013,14.41488]
[1779600123129,31.77,76646.21,0.0,0.16422,0.00013,14.42064]
[1779600128164,31.77,76644.36,0.0,0.16397,0.00013,14.40573]
[1779600133200,31.77,76641.92,0.0,0.16363,0.00013,14.38622]
[1779600138240,31.77,76639.21,0.0,0.16326,0.00013,14.36464]
[1779600147721,31.77,76638.99,0.0,0.16322,0.00013,14.36214]
[1779600153348,31.77,76635.65,0.0,0.16273,0.00013,14.33097]
[1779600159388,31.77,76635.66,0.0,0.16272,0.00013,14.3306]
[1779600165430,31.77,76637.59,0.0,0.16297,0.00013,14.34513]
[1779600170465,31.76,76639.4,0.0,0.1632,0.00013,14.35878]
[1779600177931,31.76,76640.83,0.0,0.16338,0.00013,14.3692]
[1779600183557,31.76,76642.56,0.0,0.1636,0.00013,14.38225]
[1779600184591,31.76,76642.56,0.0,0.1636,0.00013,14.38225]
[1779600191615,31.76,76642.29,0.0,0.16355,0.00013,14.37913]
[1779600195988,31.76,76643.67,0.0,0.16372,0.00013,14.38932]
[1779600195994,31.76,76643.67,0.0,0.16372,0.00013,14.38932]
[1779600198989,31.76,76642.61,0.0,0.16358,0.00013,14.38081]
[1779600199000,31.76,76642.61,0.0,0.16358,0.00013,14.38081]
[1779600199666,31.76,76642.02,0.0,0.1635,0.00013,14.37616]
[1779600204688,31.76,76643.12,0.0,0.16364,0.00013,14.38454]
[1779600209728,31.76,76643.37,0.0,0.16366,0.00013,14.38594]
[1779600214746,31.75,76644.63,0.0,0.16378,0.00013,14.39075]
[1779600219783,31.75,76644.63,0.0,0.16378,0.00013,14.39044]
[1779600224789,31.75,76646.02,0.0,0.16396,0.00013,14.40108]
[1779600229811,31.75,76646.02,0.0,0.16396,0.00013,14.40081]
[1779600234850,31.75,76646.91,0.0,0.16407,0.00013,14.40748]
[1779600239887,31.75,76645.95,0.0,0.16394,0.00013,14.39971]
[1779600244912,31.75,76644.56,0.0,0.16375,0.00013,14.38863]
[1779600249914,31.75,76640.24,0.0,0.16316,0.00013,14.35412]
[1779600254947,31.75,76638.4,0.0,0.1629,0.00013,14.33928]
[1779600255690,31.75,76638.4,0.0,0.1629,0.00013,14.33928]
[1779600255737,31.75,76638.4,0.0,0.1629,0.00013,14.33917]
[1779600255930,31.75,76638.4,0.0,0.1629,0.00013,14.33917]
[1779600255995,31.75,76638.4,0.0,0.1629,0.00013,14.33917]
[1779600261100,31.75,76638.99,0.0,0.16297,0.00013,14.34302]
[1779600266135,31.74,76635.05,0.0,0.16243,0.00013,14.31151]
[1779600271170,31.74,76632.04,0.0,0.16198,0.00013,14.2826]
[1779600276209,31.74,76629.58,0.0,0.16164,0.00013,14.26274]
[1779600281245,31.74,76627.62,0.0,0.16137,0.00013,14.24681]
[1779600286280,31.74,76625.94,0.0,0.16114,0.00013,14.23307]
[1779600292322,31.74,76624.41,0.0,0.16092,0.00013,14.2204]
[1779600297385,31.74,76623.53,0.0,0.1608,0.00013,14.21306]
[1779600303399,31.73,76622.02,0.0,0.16058,0.00013,14.20044]
[1779600308510,31.73,76620.9,0.0,0.16043,0.00013,14.19125]
[1779600318501,31.73,76620.23,0.0,0.16032,0.00013,14.18486]
[1779600328985,31.73,76618.81,0.0,0.16011,0.00013,14.17262]
[1779600334617,31.73,76615.61,0.0,0.15964,0.00013,14.14245]
[1779600339652,31.73,76614.54,0.0,0.1595,0.00013,14.13377]
[1779600344685,31.73,76611.74,0.0,0.15913,0.00013,14.11175]
[1779600349722,31.73,76605.7,0.0,0.15833,0.00013,14.0646]
[1779600354068,31.73,76604.18,0.0,0.15814,0.00013,14.05295]
[1779600354231,31.73,76604.18,0.0,0.15814,0.00013,14.05295]
[1779600354756,31.73,76602.7,0.0,0.15795,0.00013,14.04144]
[1779600354986,31.73,76602.7,0.0,0.15795,0.00013,14.04144]
[1779600360798,31.73,76595.73,0.0,0.15705,0.00013,13.98776]
[1779600363205,31.73,76595.45,0.0,0.15702,0.00013,13.98588]
[1779600363877,31.73,76595.45,0.0,0.15702,0.00013,13.98588]
[1779600363883,31.73,76595.45,0.0,0.15702,0.00013,13.98588]
[1779600363860,31.73,76592.51,0.0,0.15664,0.00013,13.96308]
[1779600364827,31.73,76592.51,0.0,0.15664,0.00013,13.96324]
[1779600369847,31.73,76587.77,0.0,0.15604,0.00013,13.92705]
[1779600374852,31.73,76583.4,0.0,0.1555,0.00013,13.89413]
[1779600379879,31.74,76588.39,0.0,0.15616,0.00013,13.93441]
[1779600384885,31.74,76586.87,0.0,0.15598,0.00013,13.92323]
[1779600386050,31.74,76583.41,0.0,0.15554,0.00013,13.8966]
[1779600386893,31.74,76583.48,0.0,0.15555,0.00013,13.89736]
[1779600389868,31.74,76592.77,0.0,0.15676,0.00013,13.97042]
[1779600392032,31.74,76591.37,0.0,0.15655,0.00013,13.95507]
[1779600392042,31.74,76591.37,0.0,0.15655,0.00013,13.95507]
[1779600392125,31.74,76591.37,0.0,0.15655,0.00013,13.95507]
[1779600392310,31.74,76590.75,0.0,0.15647,0.00013,13.95023]
[1779600396126,31.74,76589.82,0.0,0.15635,0.00013,13.94322]
[1779600396146,31.74,76590.06,0.0,0.15638,0.00013,13.94517]
[1779600401806,31.74,76593.34,0.0,0.15681,0.00013,13.97104]
[1779600403387,31.74,76597.38,0.0,0.15734,0.00013,14.00264]
[1779600403399,31.74,76597.38,0.0,0.15734,0.00013,14.00264]
[1779600403513,31.74,76597.38,0.0,0.15734,0.00013,14.00264]
[1779600403882,31.74,76596.95,0.0,0.15728,0.00013,13.99928]
[1779600408957,31.74,76598.36,0.0,0.15747,0.00013,14.01028]
[1779600414172,31.74,76598.8,0.0,0.15752,0.00013,14.01371]
[1779600419629,31.74,76598.46,0.0,0.15748,0.00013,14.01109]
[1779600425253,31.74,76599.37,0.0,0.15761,0.00013,14.0186]
[1779600430287,31.75,76598.67,0.0,0.15752,0.00013,14.01352]
[1779600437336,31.75,76598.57,0.0,0.15752,0.00013,14.01341]
[1779600440458,31.75,76600.13,0.0,0.15773,0.00013,14.02579]
[1779600449843,31.75,76601.67,0.0,0.15795,0.00013,14.03905]
[1779600455547,31.75,76603.67,0.0,0.15818,0.00013,14.0505]
[1779600467024,31.75,76605.7,0.0,0.15846,0.00013,14.06735]
[1779600476610,31.76,76610.34,0.0,0.15911,0.00013,14.106]
[1779600481645,31.76,76610.63,0.0,0.15916,0.00013,14.10897]
[1779600488696,31.76,76610.87,0.0,0.15921,0.00013,14.11183]
[1779600493729,31.76,76611.54,0.0,0.15931,0.00013,14.11777]
[1779600498764,31.76,76616.45,0.0,0.15996,0.00013,14.15661]
[1779600502142,31.77,76615.97,0.0,0.1599,0.00013,14.15306]
[1779600502215,31.77,76615.97,0.0,0.1599,0.00013,14.15306]
[1779600502848,31.77,76615.97,0.0,0.1599,0.00013,14.15306]
[1779600502875,31.77,76619.91,0.0,0.16042,0.00013,14.18386]
[1779600503985,31.77,76619.91,0.0,0.16042,0.00013,14.18386]
[1779600504054,31.77,76624.51,0.0,0.16103,0.00013,14.2198]
[1779600509841,31.77,76622.65,0.0,0.1608,0.00013,14.20575]
[1779600513875,31.77,76614.94,0.0,0.15974,0.00013,14.14115]
[1779600519912,31.77,76611.79,0.0,0.15933,0.00013,14.1166]
[1779600524947,31.77,76608.28,0.0,0.15887,0.00013,14.08948]
[1779600530989,31.77,76608.37,0.0,0.15889,0.00013,14.09069]
[1779600534039,31.77,76599.12,0.0,0.15769,0.00013,14.01879]
[1779600539047,31.77,76599.25,0.0,0.15772,0.00013,14.02041]
[1779600544052,31.77,76599.13,0.0,0.15771,0.00013,14.02026]
[1779600549079,31.77,76600.7,0.0,0.15793,0.00013,14.03335]
[1779600554092,31.78,76601.97,0.0,0.15811,0.00013,14.04367]
[1779600559121,31.78,76602.02,0.0,0.15812,0.00013,14.04449]
[1779600564137,31.78,76602.9,0.0,0.15824,0.00013,14.05178]
[1779600569151,31.78,76602.95,0.0,0.15825,0.00013,14.05242]
[1779600569287,31.78,76602.95,0.0,0.15825,0.00013,14.05242]
[1779600570455,31.78,76603.17,0.0,0.15828,0.00013,14.05418]
[1779600576306,31.78,76602.84,0.0,0.1582,0.00013,14.04718]
[1779600581692,31.78,76603.12,0.0,0.15824,0.00013,14.04948]
[1779600586738,31.78,76603.74,0.0,0.15833,0.00013,14.05442]
[1779600592004,31.78,76604.11,0.0,0.15837,0.00013,14.05737]
[1779600593226,31.78,76605.4,0.0,0.15854,0.00013,14.06745]
[1779600593228,31.78,76605.4,0.0,0.15854,0.00013,14.06745]
[1779600593238,31.78,76605.4,0.0,0.15854,0.00013,14.06745]
[1779600595281,31.78,76607.72,0.0,0.15885,0.00013,14.08553]
[1779600595294,31.78,76607.72,0.0,0.15885,0.00013,14.08553]
[1779600597333,31.78,76607.88,0.0,0.15887,0.00013,14.08669]
[1779600597338,31.78,76607.88,0.0,0.15887,0.00013,14.08669]
[1779600597346,31.78,76607.88,0.0,0.15887,0.00013,14.08669]
[1779600599398,31.78,76606.47,0.0,0.15868,0.00013,14.07563]
[1779600599406,31.78,76606.47,0.0,0.15868,0.00013,14.07563]
[1779600601446,31.78,76606.83,0.0,0.15873,0.00013,14.07841]
[1779600601458,31.78,76606.83,0.0,0.15873,0.00013,14.07841]
[1779600603501,31.78,76607.0,0.0,0.15875,0.00013,14.07969]
[1779600603507,31.78,76607.0,0.0,0.15875,0.00013,14.07969]
[1779600603513,31.78,76607.0,0.0,0.15875,0.00013,14.07969]
[1779600605565,31.78,76606.92,0.0,0.15874,0.00013,14.079]
[1779600605576,31.78,76606.92,0.0,0.15874,0.00013,14.079]
[1779600610531,31.78,76610.46,0.0,0.1592,0.00013,14.10646]
[1779600611730,31.78,76616.88,0.0,0.16004,0.00013,14.15649]
[1779600611831,31.78,76617.5,0.0,0.16012,0.00013,14.16114]
[1779600617598,31.78,76616.69,0.0,0.16,0.00013,14.15427]
[1779600618329,31.78,76616.69,0.0,0.16,0.00013,14.15427]
[1779600623641,31.78,76619.27,0.0,0.16034,0.00013,14.17394]
[1779600628676,31.78,76617.62,0.0,0.16012,0.00013,14.16098]
[1779600633710,31.78,76615.79,0.0,0.15984,0.00013,14.142]
[1779600638745,31.78,76615.04,0.0,0.15974,0.00013,14.13623]
[1779600643747,31.78,76613.46,0.0,0.15953,0.00013,14.12399]
[1779600648815,31.78,76611.11,0.0,0.15923,0.00013,14.10595]
[1779600654857,31.78,76611.0,0.0,0.15922,0.00013,14.10543]
[1779600660899,31.78,76611.28,0.0,0.15926,0.00013,14.10796]
[1779600671400,31.78,76611.01,0.0,0.15924,0.00013,14.10634]
[1779600677016,31.78,76609.9,0.0,0.15909,0.00013,14.09795]
[1779600682050,31.78,76609.39,0.0,0.15903,0.00013,14.09431]
[1779600688093,31.78,76609.41,0.0,0.15904,0.00013,14.09487]
[1779600694136,31.78,76608.47,0.0,0.15889,0.00013,14.08329]
[1779600701614,31.78,76607.87,0.0,0.15882,0.00013,14.0793]
[1779600711683,31.79,76607.61,0.0,0.1588,0.00013,14.07818]
[1779600718303,31.79,76607.3,0.0,0.15877,0.00013,14.07632]
[1779600724347,31.79,76605.52,0.0,0.15855,0.00013,14.06321]
[1779600729382,31.79,76601.65,0.0,0.15805,0.00013,14.03333]
[1779600734418,31.79,76601.83,0.0,0.15807,0.00013,14.03475]
[1779600739452,31.79,76602.38,0.0,0.15815,0.00013,14.03906]
[1779600748515,31.79,76602.75,0.0,0.15819,0.00013,14.04196]
[1779600756571,31.79,76603.8,0.0,0.15829,0.00013,14.04541]
[1779600762042,31.79,76608.22,0.0,0.15887,0.00013,14.07986]
[1779600767649,31.79,76610.69,0.0,0.15919,0.00013,14.09884]
[1779600772685,31.79,76610.03,0.0,0.15909,0.00013,14.09333]
[1779600777721,31.79,76609.58,0.0,0.15903,0.00013,14.08951]
[1779600782755,31.79,76610.84,0.0,0.15919,0.00013,14.09897]
[1779600787790,31.79,76610.3,0.0,0.15911,0.00013,14.09444]
[1779600793831,31.78,76609.97,0.0,0.15906,0.00013,14.09152]
[1779600802358,31.78,76608.12,0.0,0.15881,0.00013,14.07661]
[1779600808939,31.78,76604.97,0.0,0.15839,0.00013,14.05175]
[1779600813974,31.78,76604.8,0.0,0.15833,0.00013,14.04554]
[1779600819009,31.78,76610.11,0.0,0.15902,0.00013,14.08664]
[1779600825053,31.78,76611.52,0.0,0.1592,0.00013,14.09721]
[1779600830087,31.78,76614.43,0.0,0.15957,0.00013,14.11936]
[1779600838145,31.78,76612.96,0.0,0.15937,0.00013,14.10735]
[1779600845987,31.78,76611.43,0.0,0.15916,0.00013,14.09511]
[1779600851235,31.78,76610.39,0.0,0.15902,0.00013,14.08651]
[1779600856271,31.78,76610.46,0.0,0.15902,0.00013,14.08674]
[1779600861305,31.78,76609.79,0.0,0.15893,0.00013,14.08117]
[1779600866340,31.77,76609.2,0.0,0.15884,0.00013,14.07623]
[1779600871376,31.77,76609.05,0.0,0.15878,0.00013,14.07003]
[1779600876411,31.77,76608.75,0.0,0.15873,0.00013,14.06738]
[1779600882920,31.77,76608.38,0.0,0.15868,0.00013,14.06404]
[1779600891698,31.77,76608.3,0.0,0.15866,0.00013,14.06324]
[1779600900580,31.77,76607.93,0.0,0.1586,0.00013,14.0595]
[1779600910537,31.77,76604.81,0.0,0.15819,0.00013,14.03491]
[1779600915683,31.77,76605.03,0.0,0.1582,0.00013,14.03599]
[1779600923203,31.77,76606.0,0.0,0.15833,0.00013,14.04333]
[1779600929784,31.77,76606.1,0.0,0.15834,0.00013,14.04385]
[1779600937840,31.77,76606.06,0.0,0.15828,0.00013,14.03854]
[1779600943343,31.77,76605.73,0.0,0.15824,0.00013,14.0358]
[1779600948918,31.77,76605.65,0.0,0.15822,0.00013,14.035]
[1779600954960,31.77,76606.03,0.0,0.15827,0.00013,14.03776]
[1779600963484,31.76,76606.07,0.0,0.15827,0.00013,14.03772]
[1779600972079,31.76,76606.28,0.0,0.15829,0.00013,14.03893]
[1779600977114,31.76,76607.04,0.0,0.15838,0.00013,14.04452]
[1779600983156,31.76,76606.81,0.0,0.15834,0.00013,14.0422]
[1779600987416,31.76,76594.67,0.0,0.15675,0.00013,13.94717]
[1779600987670,31.76,76594.67,0.0,0.15675,0.00013,13.94717]
[1779600993230,31.76,76595.96,0.0,0.15689,0.00013,13.95288]
[1779600997566,31.76,76596.66,0.0,0.15698,0.00013,13.95856]
[1779601000483,31.76,76603.52,0.0,0.15788,0.00013,14.01226]
[1779601007328,31.76,76605.24,0.0,0.1581,0.00013,14.02557]
[1779601010506,31.76,76605.5,0.0,0.15814,0.00013,14.02755]
[1779601017616,31.76,76605.18,0.0,0.15809,0.00013,14.0249]
[1779601024448,31.76,76606.05,0.0,0.1582,0.00013,14.03139]
[1779601029483,31.76,76608.44,0.0,0.15851,0.00013,14.04988]
[1779601034518,31.76,76611.85,0.0,0.15895,0.00013,14.07601]
[1779601039553,31.76,76608.75,0.0,0.15854,0.00013,14.05173]
[1779601044589,31.76,76608.19,0.0,0.15846,0.00013,14.04701]
[1779601050630,31.76,76605.43,0.0,0.1581,0.00013,14.02516]
[1779601055665,31.76,76605.46,0.0,0.15806,0.00013,14.02058]
[1779601061707,31.76,76604.97,0.0,0.158,0.00013,14.01707]
[1779601066742,31.76,76603.77,0.0,0.15784,0.00013,14.00788]
[1779601067687,31.76,76603.77,0.0,0.15784,0.00013,14.00788]
[1779601067995,31.76,76603.77,0.0,0.15784,0.00013,14.00788]
[1779601070408,31.76,76603.13,0.0,0.15776,0.00013,14.00286]
[1779601075805,31.76,76603.17,0.0,0.15777,0.00013,14.00319]
[1779601077761,31.76,76603.3,0.0,0.15778,0.00013,14.00422]
[1779601081749,31.76,76600.68,0.0,0.15744,0.00013,13.98389]
[1779601082062,31.76,76589.55,0.0,0.156,0.00013,13.89713]
[1779601087128,31.76,76588.11,0.0,0.15582,0.00013,13.88632]
[1779601089858,31.76,76586.77,0.0,0.15565,0.00013,13.87633]
[1779601089955,31.76,76587.58,0.0,0.15576,0.00013,13.88281]
[1779601095945,31.76,76595.53,0.0,0.15681,0.00013,13.94602]
[1779601097679,31.76,76595.53,0.0,0.15681,0.00013,13.94602]
[1779601100608,31.77,76597.48,0.0,0.15707,0.00013,13.96167]
[1779601109036,31.77,76596.48,0.0,0.15696,0.00013,13.95507]
[1779601114537,31.77,76588.66,0.0,0.15591,0.00013,13.88987]
[1779601120112,31.77,76588.24,0.0,0.15588,0.00013,13.88757]
[1779601125320,31.77,76592.53,0.0,0.15645,0.00013,13.92174]
[1779601125402,31.77,76592.04,0.0,0.15638,0.00013,13.91809]
[1779601131190,31.77,76592.24,0.0,0.15642,0.00013,13.92015]
[1779601139246,31.78,76592.31,0.0,0.15644,0.00013,13.92121]
[1779601141203,31.78,76589.28,0.0,0.15604,0.00013,13.89765]
[1779601141304,31.78,76588.68,0.0,0.15597,0.00013,13.89302]
[1779601142020,31.78,76588.68,0.0,0.15597,0.00013,13.89302]
[1779601143247,31.78,76588.68,0.0,0.15597,0.00013,13.89306]
[1779601143274,31.78,76588.68,0.0,0.15597,0.00013,13.8931]
[1779601148309,31.78,76586.0,0.0,0.15562,0.00013,13.87241]
[1779601151464,31.78,76585.09,0.0,0.15551,0.00013,13.86539]
[1779601151473,31.78,76585.09,0.0,0.15551,0.00013,13.86539]
[1779601151566,31.78,76585.71,0.0,0.15559,0.00013,13.87027]
[1779601157374,31.78,76590.79,0.0,0.15625,0.00013,13.91006]
[1779601158106,31.78,76590.79,0.0,0.15625,0.00013,13.91006]
[1779601159703,31.78,76590.96,0.0,0.15627,0.00013,13.9114]
[1779601160395,31.78,76592.17,0.0,0.15643,0.00013,13.92085]
[1779601165430,31.78,76594.68,0.0,0.15676,0.00013,13.94044]
[1779601170465,31.78,76597.07,0.0,0.15707,0.00013,13.95907]
[1779601177514,31.78,76595.24,0.0,0.15679,0.00013,13.94005]
[1779601182549,31.78,76591.41,0.0,0.15629,0.00013,13.91023]
[1779601187585,31.78,76591.7,0.0,0.15633,0.00013,13.91257]
[1779601192619,31.78,76594.71,0.0,0.15672,0.00013,13.93597]
[1779601198664,31.78,76594.71,0.0,0.15672,0.00013,13.93579]
[1779601203673,31.78,76594.52,0.0,0.15669,0.00013,13.93418]
[1779601208734,31.78,76596.33,0.0,0.15692,0.00013,13.9479]
[1779601213759,31.77,76597.73,0.0,0.1571,0.00013,13.95842]
[1779601218763,31.77,76599.07,0.0,0.15726,0.00013,13.96838]
[1779601223766,31.77,76598.59,0.0,0.15719,0.00013,13.96406]
[1779601228776,31.77,76597.75,0.0,0.15707,0.00013,13.95714]
[1779601233803,31.77,76597.75,0.0,0.15702,0.00013,13.95197]
[1779601238807,31.77,76593.52,0.0,0.15646,0.00013,13.91844]
[1779601243807,31.77,76592.37,0.0,0.15631,0.00013,13.90914]
[1779601248814,31.77,76590.08,0.0,0.156,0.00013,13.89086]
[1779601253839,31.77,76588.49,0.0,0.15579,0.00013,13.87805]
[1779601258843,31.77,76586.79,0.0,0.15556,0.00013,13.86439]
[1779601260197,31.77,76586.79,0.0,0.15556,0.00013,13.86425]
[1779601260223,31.77,76586.27,0.0,0.15549,0.00013,13.86013]
[1779601263654,31.76,76586.12,0.0,0.15547,0.00013,13.85883]
[1779601263679,31.76,76586.12,0.0,0.15547,0.00013,13.85883]
[1779601263680,31.76,76586.12,0.0,0.15547,0.00013,13.85883]
[1779601263718,31.76,76586.12,0.0,0.15547,0.00013,13.85883]
[1779601264358,31.76,76585.27,0.0,0.15536,0.00013,13.85215]
[1779601264458,31.76,76579.77,0.0,0.15465,0.00013,13.80921]
[1779601271716,31.76,76579.36,0.0,0.15459,0.00013,13.80556]
[1779601272031,31.76,76578.79,0.0,0.15451,0.00013,13.8008]
[1779601272038,31.76,76578.79,0.0,0.15451,0.00013,13.8008]
[1779601272136,31.76,76578.79,0.0,0.15451,0.00013,13.8008]
[1779601272152,31.76,76578.79,0.0,0.15451,0.00013,13.8008]
[1779601272388,31.76,76578.79,0.0,0.15451,0.00013,13.8008]
[1779601272449,31.76,76578.79,0.0,0.15451,0.00013,13.80064]
[1779601280241,31.76,76576.78,0.0,0.15424,0.00013,13.78424]
[1779601285737,31.76,76574.74,0.0,0.15397,0.00013,13.7681]
[1779601288295,31.76,76560.89,0.0,0.15219,0.00013,13.66025]
[1779601293756,31.76,76562.84,0.0,0.15241,0.00013,13.67146]
[1779601299373,31.77,76560.54,0.0,0.15214,0.00013,13.65486]
[1779601302394,31.77,76569.82,0.0,0.15334,0.00013,13.72758]
[1779601307429,31.77,76570.64,0.0,0.15345,0.00013,13.73449]
[1779601312464,31.77,76571.17,0.0,0.15353,0.00013,13.7392]
[1779601317500,31.77,76572.05,0.0,0.15365,0.00013,13.74671]
[1779601322534,31.77,76572.52,0.0,0.15373,0.00013,13.75121]
[1779601327569,31.77,76573.79,0.0,0.15391,0.00013,13.76224]
[1779601332604,31.78,76573.08,0.0,0.15384,0.00013,13.7578]
[1779601337639,31.78,76571.86,0.0,0.1537,0.00013,13.74948]
[1779601342671,31.78,76571.8,0.0,0.15371,0.00013,13.75002]
[1779601348719,31.79,76569.21,0.0,0.15341,0.00013,13.73178]
[1779601353754,31.79,76570.38,0.0,0.15354,0.00013,13.7376]
[1779601358789,31.79,76572.12,0.0,0.15379,0.00013,13.7527]
[1779601363824,31.8,76573.11,0.0,0.15395,0.00013,13.76226]
[1779601368862,31.8,76572.66,0.0,0.15392,0.00013,13.76059]
[1779601373898,31.8,76573.73,0.0,0.15409,0.00013,13.77075]
[1779601378933,31.81,76573.97,0.0,0.15415,0.00013,13.7744]
[1779601383398,31.81,76575.75,0.0,0.15441,0.00013,13.78962]
[1779601383403,31.81,76575.75,0.0,0.15441,0.00013,13.78962]
[1779601383968,31.81,76575.98,0.0,0.15444,0.00013,13.79174]
[1779601389003,31.82,76574.31,0.0,0.15426,0.00013,13.78078]
[1779601394038,31.82,76574.1,0.0,0.15426,0.00013,13.78087]
[1779601400080,31.82,76573.86,0.0,0.15427,0.00013,13.78106]
[1779601405116,31.83,76575.51,0.0,0.1545,0.00013,13.79524]
[1779601410506,31.83,76574.67,0.0,0.15441,0.00013,13.78949]
[1779601412131,31.83,76583.39,0.0,0.15551,0.00013,13.8536]
[1779601412188,31.83,76583.07,0.0,0.15547,0.00013,13.85152]
[1779601416234,31.83,76581.8,0.0,0.15533,0.00013,13.84292]
[1779601416329,31.84,76581.11,0.0,0.15525,0.00013,13.83798]
[1779601420627,31.84,76581.24,0.0,0.15529,0.00013,13.84032]
[1779601426740,31.84,76578.35,0.0,0.15497,0.00013,13.82081]
[1779601432308,31.85,76577.72,0.0,0.15493,0.00013,13.81869]
[1779601437344,31.86,76577.28,0.0,0.15492,0.00013,13.8176]
[1779601438857,31.86,76577.28,0.0,0.15492,0.00013,13.8176]
[1779601440013,31.86,76575.87,0.0,0.15474,0.00013,13.80697]
[1779601440492,31.86,76576.04,0.0,0.15477,0.00013,13.80862]
[1779601446880,31.86,76571.4,0.0,0.15421,0.00013,13.77494]
[1779601452094,31.87,76571.34,0.0,0.15422,0.00013,13.77576]
[1779601452106,31.87,76571.34,0.0,0.15422,0.00013,13.77576]
[1779601453249,31.87,76571.58,0.0,0.15427,0.00013,13.77827]
[1779601453454,31.87,76566.25,0.0,0.15358,0.00013,13.73702]
[1779601458953,31.87,76566.24,0.0,0.1536,0.00013,13.73789]
[1779601463965,31.87,76565.97,0.0,0.1536,0.00013,13.73759]
[1779601468973,31.88,76562.11,0.0,0.15313,0.00013,13.70905]
[1779601477093,31.88,76558.45,0.0,0.15268,0.00013,13.67943]
[1779601482117,31.89,76556.94,0.0,0.15251,0.00013,13.66951]
[1779601487136,31.89,76555.59,0.0,0.15237,0.00013,13.66047]
[1779601488157,31.89,76555.06,0.0,0.1523,0.00013,13.65671]
[1779601488164,31.89,76555.06,0.0,0.1523,0.00013,13.65671]
[1779601488173,31.89,76555.06,0.0,0.1523,0.00013,13.65671]
[1779601490196,31.89,76554.36,0.0,0.15223,0.00013,13.65236]
[1779601490210,31.89,76554.36,0.0,0.15223,0.00013,13.65236]
[1779601490452,31.89,76554.36,0.0,0.15223,0.00013,13.65236]
[1779601490476,31.89,76554.36,0.0,0.15223,0.00013,13.65236]
[1779601490715,31.89,76554.36,0.0,0.15223,0.00013,13.65236]
[1779601492278,31.89,76553.9,0.0,0.15218,0.00013,13.64915]
[1779601492728,31.9,76553.92,0.0,0.15219,0.00013,13.64966]
[1779601497763,31.9,76551.59,0.0,0.15192,0.00013,13.63317]
[1779601502532,31.9,76552.53,0.0,0.15205,0.00013,13.6413]
[1779601502534,31.9,76552.53,0.0,0.15205,0.00013,13.6413]
[1779601502799,31.9,76551.96,0.0,0.15199,0.00013,13.63744]
[1779601507833,31.9,76552.42,0.0,0.15207,0.00013,13.64243]
[1779601510444,31.91,76552.82,0.0,0.15213,0.00013,13.64611]
[1779601510753,31.91,76552.82,0.0,0.15213,0.00013,13.64611]
[1779601510857,31.91,76553.21,0.0,0.15219,0.00013,13.64943]
[1779601515889,31.91,76557.57,0.0,0.15277,0.00013,13.68465]
[1779601520924,31.91,76560.05,0.0,0.1531,0.00013,13.7052]
[1779601525962,31.92,76561.94,0.0,0.15337,0.00013,13.72119]
[1779601530994,31.92,76562.07,0.0,0.15341,0.00013,13.72355]
[1779601536029,31.92,76563.8,0.0,0.15361,0.00013,13.73338]
[1779601541032,31.92,76562.27,0.0,0.15342,0.00013,13.72226]
[1779601546033,31.92,76562.04,0.0,0.15341,0.00013,13.72153]
[1779601551048,31.93,76561.57,0.0,0.15337,0.00013,13.71897]
[1779601551148,31.93,76561.57,0.0,0.15337,0.00013,13.71897]
[1779601551165,31.93,76561.57,0.0,0.15337,0.00013,13.71897]
[1779601551178,31.93,76561.57,0.0,0.15337,0.00013,13.7192]
[1779601551210,31.93,76561.57,0.0,0.15337,0.00013,13.7192]
[1779601551786,31.93,76561.57,0.0,0.15337,0.00013,13.7192]
[1779601553348,31.93,76571.03,0.0,0.15459,0.00013,13.79299]
[1779601559991,31.93,76571.99,0.0,0.15474,0.00013,13.80191]
[1779601560105,31.93,76571.99,0.0,0.15474,0.00013,13.80191]
[1779601560116,31.93,76571.99,0.0,0.15474,0.00013,13.80191]
[1779601560154,31.93,76571.99,0.0,0.15474,0.00013,13.80191]
[1779601560189,31.93,76571.99,0.0,0.15474,0.00013,13.80191]
[1779601560467,31.93,76572.79,0.0,0.15486,0.00013,13.80874]
[1779601560479,31.93,76572.79,0.0,0.15486,0.00013,13.80874]
[1779601560626,31.93,76572.79,0.0,0.15486,0.00013,13.80874]
[1779601566258,31.94,76579.62,0.0,0.15576,0.00013,13.86338]
[1779601569498,31.94,76579.34,0.0,0.15573,0.00013,13.86146]
[1779601575321,31.94,76585.47,0.0,0.15657,0.00013,13.91149]
[1779601580356,31.95,76586.67,0.0,0.15675,0.00013,13.92233]
[1779601584649,31.95,76594.36,0.0,0.15776,0.00013,13.98273]
[1779601584730,31.95,76600.16,0.0,0.15852,0.00013,14.02795]
[1779601586773,31.95,76600.16,0.0,0.15853,0.00013,14.02827]
[1779601588729,31.95,76601.35,0.0,0.15869,0.00013,14.03802]
[1779601592845,31.95,76599.54,0.0,0.15847,0.00013,14.02473]
[1779601592946,31.95,76599.77,0.0,0.15846,0.00013,14.02219]
[1779601606538,31.96,76599.96,0.0,0.15852,0.00013,14.02541]
[1779601611573,31.96,76602.14,0.0,0.15881,0.00013,14.04287]
[1779601618077,31.96,76601.51,0.0,0.15875,0.00013,14.0389]
[1779601623657,31.96,76601.31,0.0,0.15874,0.00013,14.03835]
[1779601628146,31.96,76592.26,0.0,0.15757,0.00013,13.969]
[1779601636438,31.97,76591.85,0.0,0.15754,0.00013,13.96696]
[1779601641444,31.97,76594.4,0.0,0.1579,0.00013,13.98859]
[1779601646447,31.97,76594.89,0.0,0.15798,0.00013,13.99332]
[1779601651447,31.97,76596.16,0.0,0.15812,0.00013,13.99914]
[1779601656455,31.98,76600.25,0.0,0.15866,0.00013,14.03157]
[1779601661482,31.98,76602.63,0.0,0.15898,0.00013,14.05058]
[1779601666500,31.98,76601.4,0.0,0.15883,0.00013,14.04148]
[1779601671518,31.98,76605.18,0.0,0.15933,0.00013,14.07117]
[1779601676532,31.98,76603.45,0.0,0.15911,0.00013,14.058]
[1779601681552,31.98,76602.6,0.0,0.15901,0.00013,14.05186]
[1779601686574,31.98,76601.1,0.0,0.15882,0.00013,14.04062]
[1779601691593,31.98,76600.24,0.0,0.15871,0.00013,14.0343]
[1779601696609,31.98,76601.38,0.0,0.15887,0.00013,14.04361]
[1779601701627,31.98,76601.47,0.0,0.15889,0.00013,14.04479]
[1779601706640,31.99,76608.86,0.0,0.15986,0.00013,14.10239]
[1779601713098,31.99,76608.48,0.0,0.15977,0.00013,14.09481]
[1779601719336,31.98,76617.35,0.0,0.16093,0.00013,14.16319]
[1779601724338,31.98,76617.61,0.0,0.16096,0.00013,14.16493]
[1779601729405,31.98,76618.11,0.0,0.16102,0.00013,14.1685]
[1779601734440,31.98,76625.1,0.0,0.16194,0.00013,14.22263]
[1779601739667,31.98,76623.79,0.0,0.16176,0.00013,14.21221]
[1779601743972,31.98,76625.51,0.0,0.16198,0.00013,14.22512]
[1779601744023,31.98,76625.51,0.0,0.16198,0.00013,14.22512]
[1779601744037,31.98,76625.52,0.0,0.16198,0.00013,14.22504]
[1779601748991,31.98,76634.21,0.0,0.16312,0.00013,14.29169]
[1779601750537,31.98,76634.21,0.0,0.16312,0.00013,14.29152]
[1779601750790,31.98,76634.21,0.0,0.16312,0.00013,14.29152]
[1779601751845,31.98,76644.69,0.0,0.16451,0.00013,14.37234]
[1779601757605,31.98,76647.33,0.0,0.16484,0.00013,14.39186]
[1779601762640,31.97,76650.34,0.0,0.16523,0.00013,14.41426]
[1779601767675,31.97,76657.27,0.0,0.16614,0.00013,14.46683]
[1779601772709,31.97,76656.8,0.0,0.16601,0.00013,14.45734]
[1779601777746,31.97,76662.11,0.0,0.16671,0.00013,14.4974]
[1779601780756,31.97,76666.35,0.0,0.16727,0.00014,14.5297]
[1779601780767,31.97,76666.35,0.0,0.16727,0.00014,14.5297]
[1779601781361,31.97,76666.35,0.0,0.16727,0.00014,14.5297]
[1779601781367,31.97,76666.35,0.0,0.16727,0.00014,14.5297]
[1779601781366,31.96,76667.6,0.0,0.16744,0.00014,14.5391]
[1779601782411,31.96,76667.63,0.0,0.16744,0.00014,14.53907]
[1779601788427,31.96,76670.48,0.0,0.16779,0.00014,14.55951]
[1779601793858,31.96,76675.08,0.0,0.16838,0.00014,14.59308]
[1779601798977,31.95,76674.15,0.0,0.16824,0.00014,14.58511]
[1779601804936,31.95,76681.65,0.0,0.16924,0.00014,14.64218]
[1779601809971,31.95,76681.5,0.0,0.1692,0.00014,14.63997]
[1779601815012,31.95,76683.06,0.0,0.16939,0.00014,14.65093]
[1779601816540,31.95,76682.24,0.0,0.16927,0.00014,14.64433]
[1779601816558,31.95,76682.24,0.0,0.16927,0.00014,14.64433]
[1779601817087,31.95,76682.24,0.0,0.16927,0.00014,14.64433]
[1779601817186,31.94,76683.35,0.0,0.16942,0.00014,14.65269]
[1779601820488,31.94,76683.16,0.0,0.16938,0.00014,14.65046]
[1779601820506,31.94,76683.16,0.0,0.16938,0.00014,14.65046]
[1779601820587,31.94,76683.16,0.0,0.16938,0.00014,14.65046]
[1779601820624,31.94,76683.16,0.0,0.16938,0.00014,14.65046]
[1779601828100,31.94,76688.46,0.0,0.17006,0.00014,14.68925]
[1779601830526,31.94,76688.64,0.0,0.17008,0.00014,14.69004]
[1779601830553,31.94,76688.64,0.0,0.17008,0.00014,14.69004]
[1779601831506,31.94,76689.01,0.0,0.17012,0.00014,14.69261]
[1779601832128,31.93,76689.01,0.0,0.17007,0.00014,14.6876]
[1779601837163,31.93,76688.42,0.0,0.16997,0.00014,14.68163]
[1779601842198,31.93,76686.59,0.0,0.16969,0.00014,14.666]
[1779601847234,31.93,76686.36,0.0,0.16964,0.00014,14.66303]
[1779601855289,31.92,76687.03,0.0,0.1697,0.00014,14.66648]
[1779601860325,31.92,76690.95,0.0,0.17022,0.00014,14.69581]
[1779601865359,31.92,76693.44,0.0,0.17053,0.00014,14.71389]
[1779601871401,31.91,76695.41,0.0,0.17077,0.00014,14.72752]
[1779601876440,31.91,76696.43,0.0,0.17089,0.00014,14.73409]
[1779601881187,31.91,76696.24,0.0,0.17084,0.00014,14.73156]
[1779601881219,31.91,76696.24,0.0,0.17084,0.00014,14.73156]
[1779601881473,31.91,76696.67,0.0,0.1709,0.00014,14.73463]
[1779601883128,31.91,76702.01,0.0,0.17162,0.00014,14.77562]
[1779601883487,31.9,76706.94,0.0,0.1723,0.00014,14.81341]
[1779601888522,31.9,76706.56,0.0,0.1722,0.00014,14.80823]
[1779601888666,31.9,76706.56,0.0,0.1722,0.00014,14.80823]
[1779601889529,31.9,76707.59,0.0,0.17234,0.00014,14.81575]
[1779601893557,31.89,76717.53,0.0,0.17363,0.00014,14.88603]
[1779601898591,31.89,76718.46,0.0,0.17371,0.00014,14.89053]
[1779601903687,31.88,76717.95,0.0,0.1736,0.00014,14.88439]
[1779601910152,31.87,76719.11,0.0,0.1737,0.00014,14.8903]
[1779601915710,31.87,76716.87,0.0,0.17336,0.00014,14.87121]
[1779601920309,31.87,76716.73,0.0,0.17333,0.00014,14.86933]
[1779601920330,31.87,76720.93,0.0,0.1739,0.00014,14.90166]
[1779601922763,31.87,76733.0,0.0,0.17557,0.00014,14.99435]
[1779601924081,31.87,76733.0,0.0,0.17557,0.00014,14.99435]
[1779601924095,31.87,76733.0,0.0,0.17557,0.00014,14.99435]
[1779601924322,31.87,76733.0,0.0,0.17557,0.00014,14.99435]
[1779601924587,31.86,76732.35,0.0,0.17545,0.00014,14.98804]
[1779601927263,31.86,76736.16,0.0,0.17597,0.00014,15.01696]
[1779601927289,31.86,76736.16,0.0,0.17597,0.00014,15.01696]
[1779601927299,31.86,76736.16,0.0,0.17597,0.00014,15.01696]
[1779601930509,31.86,76738.46,0.0,0.17627,0.00014,15.0335]
[1779601930546,31.86,76738.46,0.0,0.17627,0.00014,15.0335]
[1779601932583,31.86,76736.96,0.0,0.17605,0.00014,15.02091]
[1779601937881,31.85,76729.49,0.0,0.17495,0.00014,14.96037]
[1779601945982,31.84,76732.46,0.0,0.1753,0.00014,14.97988]
[1779601951966,31.83,76734.61,0.0,0.1755,0.00014,14.98858]
[1779601954623,31.83,76737.0,0.0,0.17583,0.00014,15.00664]
[1779601955174,31.83,76736.55,0.0,0.17575,0.00014,15.00264]
[1779601956176,31.83,76737.56,0.0,0.17589,0.00014,15.00997]
[1779601956341,31.83,76737.56,0.0,0.17589,0.00014,15.00997]
[1779601956395,31.83,76737.56,0.0,0.17589,0.00014,15.00997]
[1779601958008,31.83,76748.44,0.0,0.17739,0.00014,15.09302]
[1779601960475,31.82,76751.68,0.0,0.17784,0.00014,15.11771]
[1779601965530,31.82,76754.86,0.0,0.17823,0.00014,15.1396]
[1779601970543,31.81,76754.11,0.0,0.17808,0.00014,15.13144]
[1779601975565,31.81,76750.25,0.0,0.1775,0.00014,15.09963]
[1779601980644,31.8,76748.23,0.0,0.17717,0.00014,15.08101]
[1779601985397,31.8,76747.72,0.0,0.17707,0.00014,15.07579]
[1779601985498,31.8,76747.23,0.0,0.17699,0.00014,15.07157]
[1779601991240,31.79,76741.93,0.0,0.1762,0.00014,15.02747]
[1779601996275,31.78,76737.44,0.0,0.17552,0.00014,14.99028]
[1779602001310,31.78,76742.61,0.0,0.17621,0.00014,15.02825]
[1779602006346,31.77,76738.47,0.0,0.17558,0.00014,14.99363]
[1779602011381,31.77,76736.94,0.0,0.17528,0.00014,14.97464]
[1779602016416,31.76,76736.58,0.0,0.17519,0.00014,14.96944]
[1779602021450,31.76,76732.67,0.0,0.1746,0.00014,14.9367]
[1779602026485,31.75,76728.85,0.0,0.17402,0.00014,14.90469]
[1779602031521,31.75,76720.59,0.0,0.17284,0.00014,14.83839]
[1779602036530,31.74,76718.19,0.0,0.17248,0.00014,14.81832]
[1779602041556,31.74,76718.06,0.0,0.17243,0.00014,14.81576]
[1779602046580,31.74,76720.91,0.0,0.1728,0.00014,14.83621]
[1779602051582,31.73,76720.8,0.0,0.17276,0.00014,14.83417]
[1779602056595,31.73,76722.56,0.0,0.17297,0.00014,14.84609]
[1779602061605,31.73,76721.75,0.0,0.17283,0.00014,14.83837]
[1779602066624,31.72,76721.09,0.0,0.17272,0.00014,14.83217]
[1779602071639,31.72,76721.29,0.0,0.17273,0.00014,14.83247]
[1779602076663,31.72,76720.99,0.0,0.17262,0.00014,14.82398]
[1779602081670,31.71,76721.81,0.0,0.17271,0.00014,14.82922]
[1779602081856,31.71,76722.27,0.0,0.17277,0.00014,14.8328]
[1779602083150,31.71,76716.23,0.0,0.17193,0.00014,14.78546]
[1779602084574,31.71,76713.97,0.0,0.17161,0.00014,14.76737]
[1779602084591,31.71,76713.97,0.0,0.17161,0.00014,14.76737]
[1779602089936,31.71,76712.79,0.0,0.1714,0.00014,14.7556]
[1779602091420,31.71,76721.84,0.0,0.17265,0.00014,14.82586]
[1779602096978,31.7,76721.78,0.0,0.17262,0.00014,14.82431]
[1779602102011,31.7,76721.74,0.0,0.1726,0.00014,14.82302]
[1779602107049,31.7,76721.65,0.0,0.17257,0.00014,14.82131]
[1779602112082,31.7,76727.54,0.0,0.17337,0.00014,14.86613]
[1779602118599,31.69,76729.12,0.0,0.17357,0.00014,14.87738]
[1779602124349,31.69,76728.8,0.0,0.17349,0.00014,14.87306]
[1779602130209,31.68,76720.33,0.0,0.17228,0.00014,14.80514]
[1779602135243,31.68,76719.81,0.0,0.17214,0.00014,14.79511]
[1779602140532,31.68,76718.67,0.0,0.17197,0.00014,14.78527]
[1779602146321,31.67,76717.41,0.0,0.17175,0.00014,14.77303]
[1779602151358,31.67,76718.37,0.0,0.17185,0.00014,14.77875]
[1779602156392,31.67,76718.42,0.0,0.17183,0.00014,14.77755]
[1779602161426,31.66,76719.46,0.0,0.17194,0.00014,14.78422]
[1779602168476,31.66,76720.58,0.0,0.17206,0.00014,14.79086]
[1779602173511,31.65,76722.33,0.0,0.17228,0.00014,14.80298]
[1779602178546,31.65,76727.18,0.0,0.17292,0.00014,14.83927]
[1779602183581,31.65,76730.33,0.0,0.17333,0.00014,14.86214]
[1779602188616,31.64,76728.72,0.0,0.17307,0.00014,14.84775]
[1779602195664,31.64,76727.66,0.0,0.17284,0.00014,14.83237]
[1779602200702,31.63,76732.11,0.0,0.17343,0.00014,14.86549]
[1779602205738,31.63,76731.76,0.0,0.17335,0.00014,14.86098]
[1779602210773,31.62,76731.7,0.0,0.17331,0.00014,14.85878]
[1779602215807,31.62,76730.9,0.0,0.17316,0.00014,14.85085]
[1779602221850,31.62,76727.61,0.0,0.17267,0.00014,14.82294]
[1779602232403,31.61,76725.21,0.0,0.17228,0.00014,14.80134]
[1779602237962,31.61,76724.56,0.0,0.17216,0.00014,14.79471]
[1779602243322,31.6,76727.67,0.0,0.17258,0.00014,14.81806]
[1779602249042,31.6,76723.3,0.0,0.17194,0.00014,14.78219]
[1779602254074,31.6,76720.32,0.0,0.17147,0.00014,14.75326]
[1779602259505,31.6,76722.02,0.0,0.17169,0.00014,14.76587]
[1779602267166,31.59,76721.83,0.0,0.17163,0.00014,14.76267]
[1779602272683,31.59,76723.14,0.0,0.1718,0.00014,14.77198]
[1779602281264,31.59,76723.14,0.0,0.17177,0.00014,14.77043]
[1779602286299,31.58,76726.14,0.0,0.17217,0.00014,14.79313]
[1779602291334,31.58,76726.66,0.0,0.17223,0.00014,14.79646]
[1779602296369,31.58,76725.52,0.0,0.17206,0.00014,14.78684]
[1779602301404,31.58,76724.94,0.0,0.17197,0.00014,14.78165]
[1779602306441,31.58,76724.99,0.0,0.17196,0.00014,14.78139]
[1779602311476,31.58,76724.22,0.0,0.1718,0.00014,14.77007]
[1779602316509,31.57,76722.87,0.0,0.17161,0.00014,14.75901]
[1779602321546,31.57,76723.08,0.0,0.17163,0.00014,14.7602]
[1779602327587,31.57,76722.78,0.0,0.17158,0.00014,14.75731]
[1779602332621,31.57,76722.34,0.0,0.17151,0.00014,14.75348]
[1779602337656,31.57,76722.56,0.0,0.17153,0.00014,14.75477]
[1779602342691,31.57,76722.37,0.0,0.1715,0.00014,14.75285]
[1779602347726,31.57,76721.91,0.0,0.17143,0.00014,14.74885]
[1779602352761,31.57,76720.98,0.0,0.17129,0.00014,14.74118]
[1779602359809,31.57,76721.45,0.0,0.17135,0.00014,14.74436]
[1779602366859,31.57,76721.32,0.0,0.17132,0.00014,14.74282]
[1779602372747,31.57,76721.34,0.0,0.17132,0.00014,14.74275]
[1779602380957,31.56,76720.74,0.0,0.17117,0.00014,14.73232]
[1779602385992,31.56,76721.05,0.0,0.17121,0.00014,14.73413]
[1779602391027,31.56,76720.06,0.0,0.17105,0.00014,14.72556]
[1779602396062,31.56,76717.29,0.0,0.17066,0.00014,14.70342]
[1779602401097,31.56,76716.58,0.0,0.17056,0.00014,14.69771]
[1779602407141,31.56,76712.03,0.0,0.16993,0.00014,14.66209]
[1779602412174,31.56,76726.32,0.0,0.17191,0.00014,14.77409]
[1779602417208,31.56,76727.13,0.0,0.17201,0.00014,14.77976]
[1779602422244,31.55,76729.2,0.0,0.17229,0.00014,14.79527]
[1779602429293,31.55,76729.34,0.0,0.17229,0.00014,14.79527]
[1779602434328,31.55,76734.36,0.0,0.17294,0.00014,14.82943]
[1779602440996,31.55,76739.09,0.0,0.17361,0.00014,14.86655]
[1779602446036,31.55,76738.25,0.0,0.17348,0.00014,14.85983]
[1779602447129,31.55,76738.94,0.0,0.17358,0.00014,14.86531]
[1779602447161,31.55,76739.22,0.0,0.17362,0.00014,14.86761]
[1779602448218,31.55,76739.97,0.0,0.17373,0.00014,14.87349]
[1779602448507,31.55,76739.92,0.0,0.17372,0.00014,14.87313]
[1779602453954,31.55,76744.3,0.0,0.17434,0.00014,14.90743]
[1779602459504,31.55,76748.83,0.0,0.17496,0.00014,14.94223]
[1779602464538,31.55,76752.5,0.0,0.17547,0.00014,14.9702]
[1779602469574,31.55,76744.84,0.0,0.17438,0.00014,14.90956]
[1779602470508,31.55,76744.84,0.0,0.17438,0.00014,14.90956]
[1779602470535,31.55,76744.84,0.0,0.17438,0.00014,14.90956]
[1779602470801,31.55,76744.84,0.0,0.17438,0.00014,14.90956]
[1779602471021,31.55,76744.28,0.0,0.17429,0.00014,14.90504]
[1779602476624,31.54,76743.5,0.0,0.17417,0.00014,14.89806]
[1779602478418,31.54,76741.46,0.0,0.17388,0.00014,14.88192]
[1779602478439,31.54,76741.46,0.0,0.17388,0.00014,14.88192]
[1779602479000,31.54,76741.46,0.0,0.17388,0.00014,14.88192]
[1779602479101,31.54,76736.72,0.0,0.17321,0.00014,14.84462]
[1779602484164,31.54,76734.42,0.0,0.17288,0.00014,14.82597]
[1779602489714,31.54,76735.13,0.0,0.17297,0.00014,14.83098]
[1779602494750,31.54,76734.78,0.0,0.17287,0.00014,14.82292]
[1779602499825,31.54,76731.59,0.0,0.17241,0.00014,14.79742]
[1779602504860,31.54,76723.27,0.0,0.17124,0.00014,14.73177]
[1779602510901,31.54,76724.97,0.0,0.17148,0.00014,14.7449]
[1779602515937,31.54,76725.94,0.0,0.17161,0.00014,14.75224]
[1779602520973,31.54,76726.43,0.0,0.17167,0.00014,14.75577]
[1779602524408,31.54,76725.16,0.0,0.17149,0.00014,14.74561]
[1779602524428,31.54,76725.16,0.0,0.17149,0.00014,14.74561]
[1779602526371,31.53,76722.98,0.0,0.17118,0.00014,14.7284]
[1779602527018,31.53,76722.12,0.0,0.17106,0.00014,14.72163]
[1779602532112,31.53,76721.61,0.0,0.17099,0.00014,14.71761]
[1779602538095,31.54,76722.73,0.0,0.17115,0.00014,14.72653]
[1779602543130,31.53,76726.66,0.0,0.1717,0.00014,14.75732]
[1779602548166,31.54,76722.49,0.0,0.17112,0.00014,14.72464]
[1779602553200,31.54,76718.36,0.0,0.17051,0.00014,14.68789]
[1779602558235,31.54,76719.68,0.0,0.17069,0.00014,14.69829]
[1779602564725,31.53,76721.14,0.0,0.17089,0.00014,14.70915]
[1779602571307,31.53,76722.86,0.0,0.17112,0.00014,14.72236]
[1779602576871,31.53,76725.74,0.0,0.17151,0.00014,14.74447]
[1779602582402,31.53,76725.38,0.0,0.17145,0.00014,14.74116]
[1779602587438,31.53,76726.54,0.0,0.17161,0.00014,14.74997]
[1779602593175,31.53,76725.85,0.0,0.17151,0.00014,14.74437]
[1779602598248,31.53,76727.56,0.0,0.17174,0.00014,14.7576]
[1779602603551,31.53,76729.2,0.0,0.17199,0.00014,14.77154]
[1779602611607,31.54,76728.78,0.0,0.17191,0.00014,14.76468]
[1779602616641,31.54,76728.93,0.0,0.17195,0.00014,14.76657]
[1779602622683,31.54,76729.02,0.0,0.17198,0.00014,14.76812]
[1779602627718,31.54,76729.17,0.0,0.17201,0.00014,14.76999]
[1779602632753,31.54,76727.59,0.0,0.17179,0.00014,14.75751]
[1779602637788,31.54,76725.99,0.0,0.17157,0.00014,14.74554]
[1779602643831,31.54,76726.15,0.0,0.17161,0.00014,14.74766]
[1779602649071,31.54,76728.51,0.0,0.17195,0.00014,14.76659]
[1779602655354,31.55,76729.65,0.0,0.17213,0.00014,14.77651]
[1779602660951,31.55,76729.17,0.0,0.17207,0.00014,14.77319]
[1779602665985,31.55,76729.3,0.0,0.17209,0.00014,14.77464]
[1779602671021,31.55,76733.23,0.0,0.17261,0.00014,14.80112]
[1779602676055,31.55,76738.46,0.0,0.17335,0.00014,14.84234]
[1779602684118,31.55,76737.23,0.0,0.17317,0.00014,14.83249]
[1779602689149,31.55,76733.37,0.0,0.17262,0.00014,14.80205]
[1779602694184,31.55,76731.29,0.0,0.17233,0.00014,14.78565]
[1779602699220,31.55,76732.1,0.0,0.17243,0.00014,14.79106]
[1779602704254,31.54,76731.91,0.0,0.17238,0.00014,14.78861]
[1779602710462,31.54,76731.82,0.0,0.17237,0.00014,14.78758]
[1779602715778,31.54,76732.48,0.0,0.17244,0.00014,14.79178]
[1779602725402,31.54,76732.33,0.0,0.17241,0.00014,14.79028]
[1779602734464,31.54,76731.79,0.0,0.17229,0.00014,14.78107]
[1779602740541,31.54,76731.44,0.0,0.17224,0.00014,14.77823]
[1779602745988,31.54,76731.1,0.0,0.17219,0.00014,14.77542]
[1779602751585,31.54,76732.9,0.0,0.17244,0.00014,14.78944]
[1779602756697,31.54,76734.25,0.0,0.17263,0.00014,14.79983]
[1779602761839,31.54,76733.38,0.0,0.1725,0.00014,14.79278]
[1779602767987,31.54,76732.29,0.0,0.17235,0.00014,14.78407]
[1779602774744,31.54,76726.32,0.0,0.17151,0.00014,14.73715]
[1779602780429,31.54,76724.73,0.0,0.17129,0.00014,14.72479]
[1779602786268,31.54,76717.6,0.0,0.17031,0.00014,14.66917]
[1779602791279,31.54,76716.5,0.0,0.17016,0.00014,14.66091]
[1779602797905,31.54,76717.8,0.0,0.1703,0.00014,14.66661]
[1779602802940,31.54,76717.79,0.0,0.1703,0.00014,14.66665]
[1779602807979,31.54,76717.39,0.0,0.17025,0.00014,14.66369]
[1779602813012,31.54,76715.94,0.0,0.17006,0.00014,14.65273]
[1779602818048,31.54,76715.53,0.0,0.17001,0.00014,14.65004]
[1779602823081,31.54,76724.8,0.0,0.17131,0.00014,14.7234]
[1779602828116,31.54,76728.78,0.0,0.17186,0.00014,14.75453]
[1779602833152,31.54,76731.13,0.0,0.17219,0.00014,14.77298]
[1779602839194,31.54,76731.07,0.0,0.17218,0.00014,14.77244]
[1779602844229,31.55,76727.65,0.0,0.17171,0.00014,14.74588]
[1779602849264,31.55,76731.29,0.0,0.17222,0.00014,14.77475]
[1779602856763,31.55,76730.92,0.0,0.17214,0.00014,14.7675]
[1779602867390,31.55,76730.83,0.0,0.17213,0.00014,14.76733]
[1779602872429,31.55,76735.51,0.0,0.17279,0.00014,14.8041]
[1779602877460,31.55,76732.71,0.0,0.1724,0.00014,14.78215]
[1779602882494,31.55,76735.86,0.0,0.17284,0.00014,14.80677]
[1779602887530,31.55,76734.87,0.0,0.1727,0.00014,14.79881]
[1779602892565,31.55,76730.58,0.0,0.1721,0.00014,14.76536]
[1779602897600,31.55,76730.6,0.0,0.17211,0.00014,14.76576]
[1779602902636,31.55,76730.45,0.0,0.17209,0.00014,14.76486]
[1779602908677,31.55,76730.26,0.0,0.17207,0.00014,14.76374]
[1779602914517,31.55,76730.16,0.0,0.17202,0.00014,14.75849]
[1779602920761,31.55,76728.14,0.0,0.17175,0.00014,14.74339]
[1779602925796,31.55,76728.08,0.0,0.17175,0.00014,14.74335]
[1779602930831,31.55,76728.19,0.0,0.17177,0.00014,14.74458]
[1779602935866,31.56,76729.3,0.0,0.17193,0.00014,14.75356]
[1779602940905,31.56,76729.34,0.0,0.17194,0.00014,14.75415]
[1779602943956,31.56,76712.99,0.0,0.16967,0.00014,14.62586]
[1779602948991,31.56,76718.37,0.0,0.17043,0.00014,14.66886]
[1779602954027,31.56,76720.41,0.0,0.17072,0.00014,14.68544]
[1779602959061,31.56,76723.26,0.0,0.17113,0.00014,14.70827]
[1779602967539,31.56,76725.19,0.0,0.17141,0.00014,14.72394]
[1779602973158,31.56,76726.12,0.0,0.1715,0.00014,14.72688]
[1779602978196,31.56,76726.67,0.0,0.17159,0.00014,14.73157]
[1779602983228,31.56,76727.41,0.0,0.1717,0.00014,14.7377]
[1779602988264,31.56,76728.33,0.0,0.17183,0.00014,14.74502]
[1779602993298,31.56,76731.57,0.0,0.17228,0.00014,14.7705]
[1779602998334,31.56,76731.26,0.0,0.17224,0.00014,14.76815]
[1779603003369,31.56,76730.56,0.0,0.17214,0.00014,14.76277]
[1779603008404,31.56,76731.44,0.0,0.17227,0.00014,14.76972]
[1779603015455,31.56,76731.59,0.0,0.17228,0.00014,14.77072]
[1779603020490,31.56,76732.1,0.0,0.17235,0.00014,14.77461]
[1779603025523,31.56,76732.81,0.0,0.17245,0.00014,14.78016]
[1779603030566,31.56,76739.36,0.0,0.17337,0.00014,14.83142]
[1779603035601,31.56,76734.44,0.0,0.17264,0.00014,14.78804]
[1779603044592,31.56,76730.58,0.0,0.1721,0.00014,14.75792]
[1779603049699,31.56,76730.41,0.0,0.17207,0.00014,14.75643]
[1779603055745,31.56,76729.86,0.0,0.17199,0.00014,14.75193]
[1779603060779,31.56,76726.33,0.0,0.1715,0.00014,14.72417]
[1779603065812,31.56,76726.8,0.0,0.17156,0.00014,14.72793]
[1779603077056,31.56,76726.38,0.0,0.17151,0.00014,14.72477]
[1779603083121,31.56,76728.91,0.0,0.17187,0.00014,14.74485]
[1779603088245,31.56,76728.76,0.0,0.17184,0.00014,14.74363]
[1779603094012,31.56,76727.12,0.0,0.17157,0.00014,14.72596]
[1779603098476,31.56,76725.17,0.0,0.1713,0.00014,14.71072]
[1779603100497,31.56,76725.17,0.0,0.1713,0.00014,14.71072]
[1779603106095,31.56,76725.57,0.0,0.17136,0.00014,14.71404]
[1779603111689,31.56,76726.77,0.0,0.17153,0.00014,14.72349]
[1779603117791,31.56,76727.58,0.0,0.17164,0.00014,14.72986]
[1779603128686,31.56,76728.54,0.0,0.17178,0.00014,14.73741]
[1779603134288,31.56,76728.54,0.0,0.17178,0.00014,14.73743]
[1779603141341,31.56,76728.03,0.0,0.17171,0.00014,14.73351]
[1779603148826,31.56,76728.39,0.0,0.17176,0.00014,14.73651]
[1779603158896,31.57,76728.81,0.0,0.17178,0.00014,14.7354]
[1779603164504,31.57,76728.89,0.0,0.1718,0.00014,14.73624]
[1779603169539,31.57,76729.96,0.0,0.17195,0.00014,14.74481]
[1779603174574,31.57,76729.79,0.0,0.17193,0.00014,14.74368]
[1779603179609,31.57,76728.59,0.0,0.17177,0.00014,14.73459]
[1779603184644,31.57,76727.87,0.0,0.17168,0.00014,14.72927]
[1779603189679,31.57,76727.87,0.0,0.17168,0.00014,14.72961]
[1779603195722,31.57,76728.31,0.0,0.17175,0.00014,14.73345]
[1779603205792,31.57,76728.03,0.0,0.17172,0.00014,14.73187]
[1779603210826,31.57,76728.64,0.0,0.17181,0.00014,14.73694]
[1779603215862,31.57,76728.7,0.0,0.17178,0.00014,14.73295]
[1779603224667,31.57,76728.57,0.0,0.17177,0.00014,14.73223]
[1779603230968,31.58,76729.11,0.0,0.17186,0.00014,14.73709]
[1779603236009,31.58,76729.9,0.0,0.17197,0.00014,14.74353]
[1779603241049,31.58,76730.41,0.0,0.17205,0.00014,14.74774]
[1779603246080,31.58,76729.83,0.0,0.17197,0.00014,14.74341]
[1779603251120,31.58,76724.35,0.0,0.17121,0.00014,14.70083]
[1779603258168,31.58,76725.29,0.0,0.17136,0.00014,14.7089]
[1779603264371,31.58,76725.61,0.0,0.17141,0.00014,14.7117]
[1779603269672,31.58,76725.75,0.0,0.17143,0.00014,14.71287]
[1779603278710,31.58,76724.75,0.0,0.17125,0.00014,14.70027]
[1779603284350,31.58,76723.32,0.0,0.17105,0.00014,14.68942]
[1779603289812,31.58,76730.0,0.0,0.172,0.00014,14.74231]
[1779603294715,31.58,76740.71,0.0,0.17351,0.00014,14.82685]
[1779603299883,31.59,76749.09,0.0,0.1747,0.00014,14.89312]
[1779603302480,31.59,76739.79,0.0,0.1734,0.00014,14.82061]
[1779603307510,31.59,76734.78,0.0,0.1727,0.00014,14.78168]
[1779603309952,31.59,76720.17,0.0,0.17067,0.00014,14.6674]
[1779603315567,31.59,76720.24,0.0,0.1707,0.00014,14.66906]
[1779603320611,31.59,76719.09,0.0,0.17055,0.00014,14.66094]
[1779603325637,31.59,76720.78,0.0,0.1708,0.00014,14.67516]
[1779603332686,31.6,76722.11,0.0,0.17097,0.00014,14.68217]
[1779603340746,31.6,76723.58,0.0,0.1712,0.00014,14.69513]
[1779603345778,31.6,76722.11,0.0,0.17102,0.00014,14.68454]
[1779603355849,31.61,76723.74,0.0,0.17128,0.00014,14.69946]
[1779603359876,31.61,76712.35,0.0,0.16972,0.00014,14.6111]
[1779603364911,31.61,76716.79,0.0,0.17036,0.00014,14.64773]
[1779603370392,31.62,76717.43,0.0,0.17049,0.00014,14.6549]
[1779603376995,31.62,76717.43,0.0,0.17053,0.00014,14.6569]
[1779603382031,31.63,76719.14,0.0,0.17079,0.00014,14.67162]
[1779603387066,31.63,76719.63,0.0,0.17088,0.00014,14.67641]
[1779603392101,31.63,76719.63,0.0,0.17086,0.00014,14.67296]
[1779603397909,31.63,76720.88,0.0,0.17104,0.00014,14.68334]
[1779603403180,31.64,76725.2,0.0,0.17167,0.00014,14.71873]
[1779603408216,31.64,76724.89,0.0,0.17166,0.00014,14.71789]
[1779603413249,31.64,76725.12,0.0,0.17171,0.00014,14.72094]
[1779603419294,31.65,76725.35,0.0,0.17176,0.00014,14.7238]
[1779603424328,31.65,76725.6,0.0,0.17182,0.00014,14.72666]
[1779603430813,31.65,76720.13,0.0,0.17107,0.00014,14.68499]
[1779603437441,31.65,76715.68,0.0,0.17047,0.00014,14.65107]
[1779603443685,31.66,76715.94,0.0,0.17053,0.00014,14.65421]
[1779603450953,31.66,76716.52,0.0,0.17064,0.00014,14.66043]
[1779603457584,31.66,76714.37,0.0,0.17033,0.00014,14.6402]
[1779603462619,31.66,76714.91,0.0,0.17042,0.00014,14.64539]
[1779603467652,31.67,76716.74,0.0,0.17069,0.00014,14.66068]
[1779603472688,31.67,76718.2,0.0,0.17091,0.00014,14.67307]
[1779603476716,31.67,76729.11,0.0,0.17244,0.00014,14.75903]
[1779603481751,31.67,76731.49,0.0,0.1728,0.00014,14.7788]
[1779603486788,31.68,76732.82,0.0,0.173,0.00014,14.79005]
[1779603491822,31.68,76732.27,0.0,0.17293,0.00014,14.78649]
[1779603496857,31.68,76733.26,0.0,0.17308,0.00014,14.79484]
[1779603498871,31.68,76724.44,0.0,0.17185,0.00014,14.72604]
[1779603503906,31.68,76722.33,0.0,0.17158,0.00014,14.71059]
[1779603508941,31.68,76722.97,0.0,0.17169,0.00014,14.71671]
[1779603514180,31.69,76723.84,0.0,0.17178,0.00014,14.71949]
[1779603520022,31.69,76731.01,0.0,0.17282,0.00014,14.77756]
[1779603526063,31.69,76730.83,0.0,0.17282,0.00014,14.77753]
[1779603531098,31.7,76730.1,0.0,0.17274,0.00014,14.77302]
[1779603540263,31.7,76728.95,0.0,0.1726,0.00014,14.76507]
[1779603547209,31.71,76725.28,0.0,0.17214,0.00014,14.73938]
[1779603555268,31.71,76723.67,0.0,0.17194,0.00014,14.72788]
[1779603557281,31.71,76711.68,0.0,0.17028,0.00014,14.63469]
[1779603562315,31.71,76707.13,0.0,0.16967,0.00014,14.60018]
[1779603566345,31.71,76697.13,0.0,0.16831,0.00014,14.52294]
[1779603571795,31.72,76695.01,0.0,0.16799,0.00014,14.50254]
[1779603577848,31.72,76697.12,0.0,0.1683,0.00014,14.51987]
[1779603582927,31.72,76696.06,0.0,0.16816,0.00014,14.51229]
[1779603588498,31.72,76698.37,0.0,0.1685,0.00014,14.53116]
[1779603595548,31.72,76696.58,0.0,0.16826,0.00014,14.51799]
[1779603600598,31.72,76695.6,0.0,0.16814,0.00014,14.51095]
[1779603605616,31.73,76695.28,0.0,0.16811,0.00014,14.50904]
[1779603610652,31.73,76696.61,0.0,0.1683,0.00014,14.52001]
[1779603615687,31.73,76697.13,0.0,0.16838,0.00014,14.52451]
[1779603620723,31.73,76696.24,0.0,0.16827,0.00014,14.51804]
[1779603626765,31.73,76696.62,0.0,0.16833,0.00014,14.52155]
[1779603632216,31.73,76696.19,0.0,0.16823,0.00014,14.51385]
[1779603637843,31.73,76696.1,0.0,0.16823,0.00014,14.51363]
[1779603643079,31.73,76695.55,0.0,0.16816,0.00014,14.50964]
[1779603648930,31.73,76694.37,0.0,0.16801,0.00014,14.50099]
[1779603656978,31.74,76694.91,0.0,0.16809,0.00014,14.50581]
[1779603662425,31.74,76694.51,0.0,0.16805,0.00014,14.50307]
[1779603668056,31.74,76694.52,0.0,0.16806,0.00014,14.50359]
[1779603674097,31.74,76694.38,0.0,0.16804,0.00014,14.50294]
[1779603682154,31.74,76694.33,0.0,0.16805,0.00014,14.50312]
[1779603690210,31.74,76694.26,0.0,0.16805,0.00014,14.50313]
[1779603697257,31.74,76693.43,0.0,0.1679,0.00014,14.49242]
[1779603702705,31.74,76692.79,0.0,0.16782,0.00014,14.48792]
[1779603709337,31.74,76692.79,0.0,0.16783,0.00014,14.48817]
[1779603715390,31.74,76693.06,0.0,0.16787,0.00014,14.49055]
[1779603720440,31.75,76693.19,0.0,0.16789,0.00014,14.49174]
[1779603726467,31.75,76693.19,0.0,0.16789,0.00014,14.49195]
[1779603731502,31.75,76701.42,0.0,0.16903,0.00014,14.55633]
[1779603736537,31.75,76701.79,0.0,0.16909,0.00014,14.5596]
[1779603742985,31.75,76699.42,0.0,0.16877,0.00014,14.54152]
[1779603748623,31.75,76698.12,0.0,0.1686,0.00014,14.53177]
[1779603753659,31.75,76697.58,0.0,0.16848,0.00014,14.52296]
[1779603760708,31.75,76697.39,0.0,0.16846,0.00014,14.52158]
[1779603767962,31.75,76699.49,0.0,0.16875,0.00014,14.53797]
[1779603773195,31.75,76701.35,0.0,0.169,0.00014,14.55241]
[1779603778209,31.75,76707.26,0.0,0.16982,0.00014,14.5985]
[1779603783503,31.75,76707.84,0.0,0.16989,0.00014,14.60298]
[1779603790918,31.75,76700.94,0.0,0.16894,0.00014,14.54914]
[1779603795954,31.75,76699.06,0.0,0.16869,0.00014,14.53449]
[1779603803407,31.75,76697.96,0.0,0.16853,0.00014,14.52582]
[1779603809053,31.75,76689.99,0.0,0.16744,0.00014,14.46376]
[1779603813294,31.75,76671.82,0.0,0.16493,0.00014,14.31753]
[1779603816305,31.75,76661.0,0.0,0.16348,0.00013,14.23358]
[1779603820108,31.75,76659.97,0.0,0.16335,0.00013,14.22627]
[1779603820148,31.75,76659.97,0.0,0.16335,0.00013,14.22627]
[1779603820268,31.75,76659.97,0.0,0.16335,0.00013,14.22627]
[1779603820272,31.75,76659.97,0.0,0.16335,0.00013,14.22627]
[1779603820544,31.75,76659.57,0.0,0.1633,0.00013,14.22339]
[1779603826044,31.76,76666.17,0.0,0.16421,0.00014,14.27574]
[1779603826646,31.76,76666.17,0.0,0.16421,0.00014,14.27588]
[1779603826652,31.76,76666.17,0.0,0.16421,0.00014,14.27588]
[1779603826657,31.76,76666.17,0.0,0.16421,0.00014,14.27588]
[1779603827187,31.76,76664.46,0.0,0.16398,0.00013,14.26267]
[1779603833617,31.76,76663.33,0.0,0.16385,0.00013,14.25479]
[1779603841283,31.76,76663.39,0.0,0.16388,0.00013,14.25655]
[1779603847326,31.76,76667.72,0.0,0.16448,0.00014,14.29119]
[1779603852363,31.76,76666.24,0.0,0.16429,0.00014,14.28031]
[1779603856390,31.77,76654.85,0.0,0.16277,0.00013,14.1922]
[1779603861425,31.77,76654.87,0.0,0.1628,0.00013,14.19373]
[1779603866460,31.77,76655.17,0.0,0.16286,0.00013,14.19734]
[1779603871498,31.77,76656.56,0.0,0.16302,0.00013,14.20455]
[1779603876529,31.78,76652.74,0.0,0.16253,0.00013,14.17586]
[1779603881566,31.78,76654.72,0.0,0.16281,0.00013,14.19233]
[1779603890280,31.78,76655.73,0.0,0.16296,0.00013,14.20093]
[1779603895663,31.78,76661.4,0.0,0.16375,0.00013,14.24676]
[1779603900698,31.79,76660.13,0.0,0.16359,0.00013,14.23733]
[1779603905732,31.79,76659.47,0.0,0.16351,0.00013,14.23269]
[1779603910768,31.79,76660.77,0.0,0.16369,0.00013,14.24332]
[1779603915804,31.79,76659.88,0.0,0.16359,0.00013,14.23711]
[1779603920838,31.79,76660.22,0.0,0.16364,0.00013,14.24042]
[1779603925873,31.79,76655.48,0.0,0.16302,0.00013,14.20415]
[1779603930908,31.79,76657.32,0.0,0.16328,0.00013,14.21917]
[1779603936954,31.8,76657.14,0.0,0.16323,0.00013,14.21379]
[1779603941990,31.8,76659.95,0.0,0.16361,0.00013,14.2362]
[1779603947025,31.8,76659.68,0.0,0.16358,0.00013,14.23455]
[1779603953066,31.8,76659.71,0.0,0.1636,0.00013,14.23531]
[1779603959107,31.8,76658.86,0.0,0.16349,0.00013,14.22922]
[1779603964046,31.8,76658.91,0.0,0.16351,0.00013,14.22993]
[1779603964077,31.8,76658.91,0.0,0.16351,0.00013,14.22993]
[1779603964147,31.8,76658.91,0.0,0.16351,0.00013,14.22993]
[1779603964237,31.8,76658.39,0.0,0.16344,0.00013,14.22596]
[1779603966095,31.8,76658.39,0.0,0.16344,0.00013,14.22596]
[1779603971193,31.8,76659.13,0.0,0.16355,0.00013,14.2323]
[1779603976228,31.8,76659.19,0.0,0.16356,0.00013,14.23315]
[1779603981262,31.8,76659.01,0.0,0.16354,0.00013,14.23212]
[1779603987306,31.81,76658.54,0.0,0.16349,0.00013,14.22889]
[1779603992340,31.81,76656.39,0.0,0.16317,0.00013,14.20784]
[1779603998390,31.81,76656.96,0.0,0.16326,0.00013,14.21313]
[1779604003425,31.81,76660.28,0.0,0.16372,0.00013,14.2398]
[1779604009467,31.81,76665.04,0.0,0.16438,0.00013,14.27782]
[1779604012503,31.81,76651.13,0.0,0.16251,0.00013,14.16999]
[1779604017523,31.81,76647.88,0.0,0.16207,0.00013,14.14421]
[1779604022560,31.81,76644.39,0.0,0.1616,0.00013,14.11676]
[1779604029607,31.81,76644.27,0.0,0.16158,0.00013,14.11547]
[1779604034642,31.81,76641.59,0.0,0.16122,0.00013,14.09464]
[1779604037945,31.81,76641.31,0.0,0.16118,0.00013,14.09246]
[1779604043705,31.81,76643.7,0.0,0.1615,0.00013,14.11104]
[1779604048201,31.81,76643.01,0.0,0.16141,0.00013,14.10557]
[1779604050255,31.81,76643.73,0.0,0.1615,0.00013,14.11114]
[1779604058811,31.81,76645.46,0.0,0.16169,0.00013,14.11969]
[1779604063846,31.81,76645.71,0.0,0.16172,0.00013,14.12168]
[1779604070052,31.81,76640.38,0.0,0.16101,0.00013,14.08028]
[1779604072031,31.81,76639.42,0.0,0.16089,0.00013,14.07296]
[1779604072836,31.81,76639.42,0.0,0.16089,0.00013,14.07296]
[1779604080966,31.81,76635.91,0.0,0.16043,0.00013,14.04605]
[1779604085441,31.81,76635.38,0.0,0.16036,0.00013,14.04202]
[1779604091038,31.81,76634.28,0.0,0.16022,0.00013,14.03386]
[1779604097080,31.81,76635.68,0.0,0.16042,0.00013,14.04535]
[1779604102114,31.82,76635.18,0.0,0.16036,0.00013,14.04204]
[1779604111177,31.82,76633.26,0.0,0.16009,0.00013,14.0235]
[1779604116211,31.82,76629.51,0.0,0.1596,0.00013,13.99505]
[1779604125654,31.82,76628.39,0.0,0.15948,0.00013,13.98778]
[1779604131317,31.83,76625.9,0.0,0.15917,0.00013,13.96937]
[1779604136351,31.83,76624.14,0.0,0.15895,0.00013,13.95656]
[1779604141448,31.83,76624.03,0.0,0.15895,0.00013,13.95646]
[1779604141675,31.83,76624.03,0.0,0.15895,0.00013,13.95646]
[1779604142692,31.83,76626.08,0.0,0.15922,0.00013,13.97261]
[1779604142715,31.83,76626.08,0.0,0.15922,0.00013,13.97261]
[1779604148437,31.83,76637.11,0.0,0.16071,0.00013,14.05971]
[1779604153473,31.83,76633.75,0.0,0.16027,0.00013,14.03438]
[1779604161528,31.84,76636.76,0.0,0.16069,0.00013,14.05842]
[1779604164549,31.84,76647.33,0.0,0.1621,0.00013,14.14091]
[1779604170591,31.84,76647.92,0.0,0.16218,0.00013,14.14583]
[1779604175626,31.84,76649.62,0.0,0.16237,0.00013,14.15453]
[1779604180662,31.84,76655.75,0.0,0.16321,0.00013,14.2029]
[1779604186077,31.84,76655.38,0.0,0.16319,0.00013,14.2017]
[1779604191134,31.84,76653.23,0.0,0.16291,0.00013,14.18557]
[1779604196776,31.84,76647.08,0.0,0.16209,0.00013,14.13784]
[1779604201811,31.85,76647.98,0.0,0.16221,0.00013,14.14522]
[1779604203825,31.85,76659.01,0.0,0.1637,0.00013,14.23122]
[1779604210874,31.85,76660.15,0.0,0.16386,0.00013,14.24036]
[1779604215909,31.85,76658.5,0.0,0.16364,0.00013,14.22771]
[1779604220944,31.85,76657.33,0.0,0.16348,0.00013,14.2188]
[1779604225979,31.85,76657.33,0.0,0.16349,0.00013,14.21898]
[1779604232022,31.85,76656.77,0.0,0.16337,0.00013,14.21011]
[1779604237057,31.85,76655.89,0.0,0.16326,0.00013,14.20352]
[1779604242059,31.85,76654.38,0.0,0.16306,0.00013,14.19208]
[1779604247958,31.85,76653.96,0.0,0.16301,0.00013,14.18919]
[1779604254057,31.85,76653.86,0.0,0.16301,0.00013,14.18892]
[1779604254237,31.85,76653.86,0.0,0.16301,0.00013,14.18892]
[1779604254448,31.85,76658.85,0.0,0.16368,0.00013,14.22792]
[1779604260217,31.85,76664.35,0.0,0.16442,0.00013,14.27075]
[1779604265254,31.85,76662.43,0.0,0.16416,0.00013,14.25569]
[1779604270290,31.85,76661.05,0.0,0.16398,0.00013,14.24491]
[1779604275466,31.85,76657.95,0.0,0.16356,0.00013,14.2208]
[1779604281367,31.85,76658.43,0.0,0.16363,0.00013,14.22477]
[1779604286793,31.85,76659.82,0.0,0.16382,0.00013,14.23569]
[1779604292443,31.85,76659.46,0.0,0.16373,0.00013,14.22823]
[1779604297478,31.85,76659.05,0.0,0.16368,0.00013,14.22518]
[1779604304527,31.85,76658.6,0.0,0.16362,0.00013,14.22186]
[1779604309562,31.85,76658.02,0.0,0.16354,0.00013,14.2175]
[1779604312384,31.85,76658.0,0.0,0.16354,0.00013,14.21737]
[1779604312586,31.85,76658.0,0.0,0.16354,0.00013,14.21744]
[1779604317619,31.85,76659.35,0.0,0.16373,0.00013,14.22825]
[1779604318563,31.85,76659.35,0.0,0.16373,0.00013,14.22825]
[1779604318626,31.85,76660.65,0.0,0.1639,0.00013,14.23838]
[1779604323663,31.85,76659.42,0.0,0.16374,0.00013,14.22889]
[1779604326789,31.85,76658.88,0.0,0.16367,0.00013,14.22475]
[1779604326890,31.85,76658.88,0.0,0.16367,0.00013,14.22478]
[1779604333105,31.86,76658.98,0.0,0.16368,0.00013,14.22565]
[1779604333731,31.86,76658.73,0.0,0.16365,0.00013,14.22381]
[1779604338766,31.86,76662.52,0.0,0.16416,0.00013,14.25334]
[1779604343807,31.86,76670.1,0.0,0.1652,0.00014,14.31274]
[1779604348842,31.86,76669.79,0.0,0.16516,0.00014,14.31095]
[1779604353879,31.86,76671.81,0.0,0.16541,0.00014,14.32252]
[1779604358912,31.86,76673.42,0.0,0.16564,0.00014,14.33566]
[1779604365960,31.86,76672.94,0.0,0.16559,0.00014,14.33287]
[1779604370997,31.86,76672.88,0.0,0.16559,0.00014,14.33317]
[1779604376035,31.87,76673.03,0.0,0.16563,0.00014,14.33518]
[1779604383083,31.87,76673.07,0.0,0.16566,0.00014,14.33671]
[1779604385061,31.87,76667.81,0.0,0.16495,0.00014,14.29599]
[1779604385073,31.87,76667.81,0.0,0.16495,0.00014,14.29599]
[1779604385091,31.87,76667.81,0.0,0.16495,0.00014,14.29599]
[1779604385100,31.87,76666.55,0.0,0.16478,0.00014,14.28641]
[1779604390136,31.87,76658.99,0.0,0.16377,0.00013,14.22803]
[1779604395169,31.87,76657.64,0.0,0.16359,0.00013,14.21766]
[1779604400204,31.87,76659.53,0.0,0.16385,0.00013,14.23267]
[1779604407661,31.87,76659.99,0.0,0.16392,0.00013,14.23684]
[1779604413294,31.87,76660.75,0.0,0.16399,0.00013,14.23828]
[1779604417126,31.87,76660.75,0.0,0.16399,0.00013,14.23828]
[1779604417147,31.87,76660.45,0.0,0.16395,0.00013,14.23615]
[1779604422205,31.88,76664.22,0.0,0.16446,0.00013,14.26566]
[1779604425334,31.88,76664.56,0.0,0.16451,0.00013,14.26834]
[1779604425338,31.88,76664.56,0.0,0.16451,0.00013,14.26834]
[1779604425366,31.88,76664.56,0.0,0.16451,0.00013,14.26834]
[1779604425434,31.88,76664.41,0.0,0.16449,0.00013,14.26715]
[1779604433439,31.88,76662.35,0.0,0.16421,0.00013,14.25116]
[1779604440488,31.88,76662.49,0.0,0.16423,0.00013,14.25233]
[1779604445522,31.88,76662.78,0.0,0.16427,0.00013,14.25465]
[1779604450628,31.88,76662.54,0.0,0.16424,0.00013,14.25287]
[1779604456708,31.88,76665.15,0.0,0.1646,0.00014,14.27331]
[1779604457927,31.88,76665.21,0.0,0.1646,0.00014,14.2738]
[1779604458276,31.88,76665.58,0.0,0.16465,0.00014,14.27671]
[1779604463334,31.88,76673.02,0.0,0.16567,0.00014,14.33494]
[1779604468361,31.88,76677.48,0.0,0.16628,0.00014,14.36988]
[1779604473365,31.88,76677.9,0.0,0.1663,0.00014,14.36865]
[1779604474588,31.88,76677.92,0.0,0.1663,0.00014,14.36884]
[1779604474594,31.88,76677.92,0.0,0.1663,0.00014,14.36884]
[1779604475033,31.88,76677.92,0.0,0.1663,0.00014,14.36888]
[1779604480767,31.88,76677.51,0.0,0.16625,0.00014,14.3656]
[1779604483788,31.88,76668.23,0.0,0.16498,0.00014,14.29331]
[1779604488824,31.88,76663.18,0.0,0.1643,0.00013,14.25416]
[1779604493859,31.88,76665.68,0.0,0.16464,0.00014,14.27373]
[1779604498086,31.88,76644.27,0.0,0.16177,0.00013,14.10735]
[1779604499454,31.88,76644.27,0.0,0.16177,0.00013,14.10715]
[1779604502752,31.88,76638.76,0.0,0.16103,0.00013,14.06415]
[1779604507963,31.88,76644.28,0.0,0.16176,0.00013,14.10683]
[1779604510981,31.88,76654.6,0.0,0.16314,0.00013,14.18669]
[1779604512711,31.88,76656.56,0.0,0.1634,0.00013,14.2019]
[1779604517683,31.88,76657.24,0.0,0.16349,0.00013,14.20696]
[1779604524071,31.88,76661.09,0.0,0.164,0.00013,14.23689]
[1779604529106,31.88,76659.93,0.0,0.16385,0.00013,14.22773]
[1779604536156,31.88,76659.23,0.0,0.16371,0.00013,14.21747]
[1779604544671,31.88,76659.44,0.0,0.16374,0.00013,14.21907]
[1779604550254,31.88,76659.48,0.0,0.16374,0.00013,14.21939]
[1779604557303,31.88,76660.02,0.0,0.16381,0.00013,14.22359]
[1779604562349,31.88,76662.2,0.0,0.16411,0.00013,14.24057]
[1779604568784,31.88,76662.59,0.0,0.16416,0.00013,14.24369]
[1779604577937,31.88,76664.29,0.0,0.16439,0.00013,14.25691]
[1779604583508,31.88,76671.81,0.0,0.16542,0.00014,14.31589]
[1779604588924,31.88,76673.05,0.0,0.16558,0.00014,14.32526]
[1779604594586,31.88,76671.59,0.0,0.16534,0.00014,14.30883]
[1779604601636,31.87,76671.91,0.0,0.16537,0.00014,14.3109]
[1779604607030,31.87,76672.47,0.0,0.16544,0.00014,14.31496]
[1779604608069,31.87,76672.06,0.0,0.16538,0.00014,14.31158]
[1779604614727,31.87,76672.19,0.0,0.16539,0.00014,14.31182]
[1779604618331,31.87,76672.19,0.0,0.16539,0.00014,14.31182]
[1779604620382,31.87,76672.25,0.0,0.1654,0.00014,14.31272]
[1779604625804,31.87,76675.64,0.0,0.16585,0.00014,14.33855]
[1779604630839,31.87,76675.14,0.0,0.16577,0.00014,14.334]
[1779604635873,31.87,76674.62,0.0,0.16569,0.00014,14.3294]
[1779604641916,31.87,76674.48,0.0,0.16566,0.00014,14.32773]
[1779604646951,31.87,76673.89,0.0,0.16558,0.00014,14.32286]
[1779604651990,31.87,76679.48,0.0,0.1663,0.00014,14.36169]
[1779604657023,31.87,76678.69,0.0,0.16619,0.00014,14.35568]
[1779604662057,31.87,76677.91,0.0,0.16608,0.00014,14.34928]
[1779604667092,31.86,76677.69,0.0,0.16603,0.00014,14.34651]
[1779604672130,31.86,76677.93,0.0,0.16604,0.00014,14.3472]
[1779604677166,31.86,76686.25,0.0,0.16716,0.00014,14.41092]
[1779604682200,31.86,76688.98,0.0,0.16752,0.00014,14.43136]
[1779604687241,31.86,76689.57,0.0,0.16759,0.00014,14.4352]
[1779604692684,31.85,76687.1,0.0,0.16724,0.00014,14.41563]
[1779604696444,31.85,76687.18,0.0,0.16725,0.00014,14.41591]
[1779604696503,31.85,76687.54,0.0,0.16729,0.00014,14.41837]
[1779604702347,31.85,76687.54,0.0,0.16728,0.00014,14.41772]
[1779604707382,31.85,76689.0,0.0,0.16747,0.00014,14.42847]
[1779604709396,31.85,76697.82,0.0,0.16867,0.00014,14.49679]
[1779604714432,31.85,76702.13,0.0,0.1692,0.00014,14.52461]
[1779604719466,31.85,76703.11,0.0,0.16933,0.00014,14.53152]
[1779604724502,31.84,76702.47,0.0,0.16923,0.00014,14.52584]
[1779604729908,31.84,76704.69,0.0,0.16952,0.00014,14.54245]
[1779604736513,31.84,76705.41,0.0,0.16961,0.00014,14.54773]
[1779604741640,31.84,76707.15,0.0,0.16984,0.00014,14.56055]
[1779604746672,31.84,76704.05,0.0,0.16941,0.00014,14.53611]
[1779604753723,31.84,76701.38,0.0,0.16903,0.00014,14.51493]
[1779604760123,31.84,76701.27,0.0,0.16901,0.00014,14.51371]
[1779604765807,31.84,76708.03,0.0,0.16993,0.00014,14.56583]
[1779604767614,31.84,76707.15,0.0,0.16981,0.00014,14.55887]
[1779604767822,31.84,76706.74,0.0,0.16975,0.00014,14.55559]
[1779604769016,31.84,76693.36,0.0,0.16791,0.00014,14.45145]
[1779604771973,31.84,76684.54,0.0,0.16666,0.00014,14.37802]
[1779604776547,31.84,76682.62,0.0,0.1664,0.00014,14.3628]
[1779604776884,31.83,76682.63,0.0,0.16639,0.00014,14.3627]
[1779604782613,31.83,76679.93,0.0,0.16602,0.00014,14.34127]
[1779604782926,31.83,76676.55,0.0,0.16555,0.00014,14.31475]
[1779604788310,31.83,76673.97,0.0,0.1652,0.00014,14.29433]
[1779604794004,31.83,76671.82,0.0,0.1649,0.00014,14.27714]
[1779604796728,31.83,76671.95,0.0,0.16491,0.00014,14.27805]
[1779604796763,31.83,76671.95,0.0,0.16491,0.00014,14.27805]
[1779604799039,31.83,76656.8,0.0,0.16286,0.00013,14.15973]
[1779604801155,31.83,76649.44,0.0,0.16187,0.00013,14.10235]
[1779604801160,31.83,76649.44,0.0,0.16187,0.00013,14.10235]
[1779604801548,31.83,76648.25,0.0,0.16171,0.00013,14.09309]
[1779604806566,31.83,76653.0,0.0,0.16235,0.00013,14.13003]
[1779604811570,31.83,76654.91,0.0,0.1626,0.00013,14.14451]
[1779604816597,31.83,76654.91,0.0,0.16259,0.00013,14.14403]
[1779604821618,31.83,76657.3,0.0,0.1629,0.00013,14.16207]
[1779604826627,31.83,76656.85,0.0,0.16283,0.00013,14.15798]
[1779604831637,31.82,76656.85,0.0,0.16282,0.00013,14.15742]
[1779604836637,31.82,76656.28,0.0,0.16269,0.00013,14.14769]
[1779604841651,31.82,76657.62,0.0,0.16287,0.00013,14.15763]
[1779604846661,31.82,76659.26,0.0,0.16308,0.00013,14.16995]
[1779604851669,31.82,76659.89,0.0,0.16316,0.00013,14.17451]
[1779604856697,31.82,76659.72,0.0,0.16313,0.00013,14.1728]
[1779604861725,31.82,76660.05,0.0,0.16317,0.00013,14.17505]
[1779604866733,31.82,76668.57,0.0,0.16431,0.00014,14.24109]
[1779604871802,31.82,76669.81,0.0,0.16447,0.00014,14.2501]
[1779604876805,31.81,76671.43,0.0,0.16467,0.00014,14.26209]
[1779604881810,31.81,76671.5,0.0,0.16467,0.00014,14.26201]
[1779604886691,31.81,76681.22,0.0,0.16598,0.00014,14.33709]
[1779604891697,31.81,76679.91,0.0,0.16576,0.00014,14.3219]
[1779604896730,31.81,76685.38,0.0,0.1665,0.00014,14.36414]
[1779604901747,31.81,76684.96,0.0,0.16642,0.00014,14.36]
[1779604901893,31.81,76684.96,0.0,0.16642,0.00014,14.36]
[1779604902663,31.81,76685.01,0.0,0.16643,0.00014,14.36023]
[1779604907708,31.81,76683.13,0.0,0.16616,0.00014,14.34504]
[1779604912717,31.8,76678.95,0.0,0.16558,0.00014,14.31158]
[1779604917771,31.8,76676.31,0.0,0.1652,0.00014,14.28987]
[1779604920357,31.8,76676.31,0.0,0.16519,0.00014,14.28947]
[1779604920391,31.8,76676.31,0.0,0.16519,0.00014,14.28947]
[1779604922408,31.8,76676.31,0.0,0.16518,0.00014,14.28908]
[1779604922459,31.8,76676.31,0.0,0.16518,0.00014,14.28908]
[1779604931325,31.8,76669.69,0.0,0.16425,0.00014,14.23547]
[1779604938032,31.79,76671.56,0.0,0.16448,0.00014,14.24852]
[1779604943065,31.79,76672.35,0.0,0.16456,0.00014,14.25368]
[1779604949108,31.79,76675.84,0.0,0.16502,0.00014,14.2797]
[1779604955156,31.78,76678.27,0.0,0.16528,0.00014,14.29271]
[1779604961536,31.78,76680.42,0.0,0.16556,0.00014,14.30834]
[1779604967240,31.78,76681.11,0.0,0.16563,0.00014,14.31261]
[1779604969023,31.78,76681.95,0.0,0.16574,0.00014,14.31897]
[1779604969078,31.78,76681.95,0.0,0.16574,0.00014,14.31897]
[1779604975297,31.78,76683.65,0.0,0.16595,0.00014,14.33069]
[1779604980332,31.77,76680.48,0.0,0.16549,0.00014,14.30475]
[1779604982588,31.77,76689.49,0.0,0.16672,0.00014,14.37462]
[1779604983144,31.77,76689.49,0.0,0.16672,0.00014,14.37462]
[1779604983931,31.77,76689.49,0.0,0.16671,0.00014,14.37426]
[1779604984660,31.77,76697.3,0.0,0.16778,0.00014,14.43513]
[1779604987710,31.77,76716.99,0.0,0.17048,0.00014,14.58782]
[1779604993476,31.76,76718.31,0.0,0.17063,0.00014,14.59605]
[1779604998512,31.76,76714.58,0.0,0.17008,0.00014,14.56518]
[1779605003553,31.76,76717.79,0.0,0.17049,0.00014,14.58831]
[1779605008582,31.75,76718.68,0.0,0.17058,0.00014,14.59341]
[1779605013616,31.75,76720.0,0.0,0.17069,0.00014,14.59716]
[1779605018652,31.74,76720.43,0.0,0.17072,0.00014,14.59882]
[1779605024693,31.74,76726.25,0.0,0.17149,0.00014,14.64197]
[1779605031741,31.73,76725.36,0.0,0.17132,0.00014,14.63249]
[1779605033756,31.73,76716.43,0.0,0.17006,0.00014,14.56218]
[1779605038791,31.73,76716.27,0.0,0.17002,0.00014,14.55971]
[1779605043826,31.72,76720.04,0.0,0.17052,0.00014,14.58782]
[1779605048862,31.72,76722.82,0.0,0.17088,0.00014,14.60807]
[1779605053896,31.72,76724.34,0.0,0.17106,0.00014,14.6184]
[1779605058931,31.71,76724.7,0.0,0.17108,0.00014,14.61933]
[1779605064892,31.71,76724.65,0.0,0.17105,0.00014,14.61767]
[1779605072215,31.71,76721.28,0.0,0.17055,0.00014,14.58973]
[1779605080078,31.7,76721.4,0.0,0.17048,0.00014,14.58367]
[1779605087391,31.7,76721.93,0.0,0.17055,0.00014,14.58741]
[1779605092452,31.7,76723.73,0.0,0.17076,0.00014,14.59936]
[1779605097613,31.69,76728.65,0.0,0.17143,0.00014,14.63706]
[1779605106264,31.69,76731.77,0.0,0.17181,0.00014,14.6584]
[1779605112697,31.69,76732.6,0.0,0.17192,0.00014,14.66426]
[1779605117901,31.68,76731.46,0.0,0.17173,0.00014,14.65358]
[1779605123381,31.68,76729.63,0.0,0.17145,0.00014,14.63796]
[1779605128416,31.68,76730.11,0.0,0.1715,0.00014,14.64096]
[1779605133451,31.67,76723.89,0.0,0.17058,0.00014,14.58686]
[1779605139493,31.67,76721.38,0.0,0.17022,0.00014,14.5669]
[1779605145535,31.67,76723.68,0.0,0.17053,0.00014,14.58447]
[1779605152879,31.67,76725.66,0.0,0.1708,0.00014,14.59933]
[1779605158629,31.67,76726.44,0.0,0.1709,0.00014,14.60485]
[1779605163664,31.67,76726.14,0.0,0.17085,0.00014,14.60201]
[1779605168914,31.67,76726.19,0.0,0.17085,0.00014,14.60229]
[1779605176626,31.67,76727.14,0.0,0.17097,0.00014,14.60883]
[1779605176952,31.67,76727.19,0.0,0.17097,0.00014,14.60877]
[1779605177058,31.67,76727.19,0.0,0.17097,0.00014,14.60877]
[1779605178035,31.67,76727.17,0.0,0.17096,0.00014,14.60851]
[1779605179118,31.67,76727.17,0.0,0.17096,0.00014,14.6084]
[1779605179777,31.66,76727.17,0.0,0.17096,0.00014,14.60829]
[1779605184811,31.66,76727.27,0.0,0.17096,0.00014,14.60852]
[1779605189846,31.66,76726.85,0.0,0.17089,0.00014,14.60472]
[1779605195888,31.66,76724.5,0.0,0.17051,0.00014,14.58114]
[1779605196698,31.66,76724.5,0.0,0.17051,0.00014,14.58114]
[1779605196813,31.66,76724.5,0.0,0.17051,0.00014,14.58114]
[1779605196870,31.66,76724.5,0.0,0.17051,0.00014,14.58114]
[1779605196971,31.66,76724.85,0.0,0.17056,0.00014,14.58381]
[1779605202174,31.66,76724.85,0.0,0.17056,0.00014,14.58344]
[1779605202272,31.66,76723.09,0.0,0.17031,0.00014,14.56948]
[1779605208052,31.66,76723.09,0.0,0.1703,0.00014,14.56938]
[1779605213006,31.66,76714.39,0.0,0.16908,0.00014,14.50058]
[1779605218043,31.66,76720.73,0.0,0.16996,0.00014,14.55007]
[1779605222660,31.66,76723.41,0.0,0.17033,0.00014,14.57076]
[1779605223077,31.66,76723.57,0.0,0.17035,0.00014,14.57193]
[1779605224661,31.66,76725.42,0.0,0.17061,0.00014,14.58631]
[1779605224676,31.66,76725.42,0.0,0.17061,0.00014,14.58631]
[1779605225092,31.66,76726.22,0.0,0.17072,0.00014,14.59247]
[1779605230489,31.66,76726.42,0.0,0.17073,0.00014,14.5935]
[1779605236172,31.65,76730.03,0.0,0.17122,0.00014,14.62097]
[1779605244051,31.65,76734.36,0.0,0.17182,0.00014,14.65421]
[1779605244089,31.65,76725.07,0.0,0.17051,0.00014,14.58114]
[1779605249262,31.65,76717.28,0.0,0.16942,0.00014,14.51986]
[1779605255304,31.65,76718.07,0.0,0.16949,0.00014,14.52117]
[1779605260339,31.65,76720.14,0.0,0.16977,0.00014,14.53721]
[1779605265375,31.65,76720.85,0.0,0.16987,0.00014,14.54258]
[1779605270532,31.65,76723.45,0.0,0.17023,0.00014,14.56273]
[1779605275670,31.65,76725.07,0.0,0.17045,0.00014,14.57504]
[1779605275686,31.65,76725.07,0.0,0.17045,0.00014,14.57504]
[1779605275731,31.65,76725.96,0.0,0.17057,0.00014,14.58191]
[1779605276941,31.65,76725.96,0.0,0.17057,0.00014,14.58191]
[1779605276956,31.65,76730.51,0.0,0.1712,0.00014,14.6174]
[1779605282613,31.65,76730.21,0.0,0.17115,0.00014,14.61433]
[1779605290444,31.64,76725.69,0.0,0.1705,0.00014,14.57825]
[1779605296593,31.64,76724.5,0.0,0.17031,0.00014,14.56755]
[1779605301627,31.64,76726.94,0.0,0.17064,0.00014,14.58591]
[1779605306662,31.64,76725.84,0.0,0.17047,0.00014,14.57654]
[1779605311026,31.64,76733.06,0.0,0.17147,0.00014,14.63252]
[1779605311155,31.64,76746.22,0.0,0.17327,0.00014,14.73041]
[1779605313381,31.64,76752.27,0.0,0.17412,0.00014,14.77751]
[1779605313594,31.64,76752.27,0.0,0.17412,0.00014,14.77751]
[1779605314264,31.63,76755.41,0.0,0.17456,0.00014,14.80179]
[1779605318835,31.63,76765.4,0.0,0.17596,0.00014,14.87867]
[1779605324102,31.63,76763.46,0.0,0.17566,0.00014,14.86235]
[1779605329914,31.63,76763.32,0.0,0.17562,0.00014,14.86006]
[1779605332010,31.63,76772.03,0.0,0.17685,0.00014,14.92762]
[1779605337220,31.62,76775.25,0.0,0.17729,0.00014,14.95194]
[1779605338135,31.62,76775.5,0.0,0.17733,0.00014,14.95395]
[1779605341125,31.62,76767.04,0.0,0.17612,0.00014,14.88783]
[1779605346165,31.62,76771.28,0.0,0.17672,0.00014,14.9206]
[1779605347213,31.62,76774.07,0.0,0.17712,0.00014,14.94228]
[1779605348039,31.62,76774.26,0.0,0.17714,0.00014,14.94352]
[1779605353077,31.62,76774.91,0.0,0.17722,0.00014,14.94791]
[1779605355701,31.62,76773.57,0.0,0.17702,0.00014,14.9372]
[1779605355755,31.62,76773.57,0.0,0.17702,0.00014,14.9372]
[1779605355768,31.62,76773.57,0.0,0.17702,0.00014,14.9372]
[1779605355799,31.62,76773.57,0.0,0.17702,0.00014,14.9372]
[1779605356096,31.62,76773.78,0.0,0.17705,0.00014,14.93872]
[1779605361563,31.62,76777.6,0.0,0.17759,0.00014,14.96809]
[1779605361581,31.62,76777.6,0.0,0.17759,0.00014,14.96809]
[1779605361906,31.62,76777.6,0.0,0.17759,0.00014,14.96809]
[1779605362221,31.62,76777.6,0.0,0.17758,0.00014,14.96779]
[1779605367254,31.62,76776.12,0.0,0.17736,0.00014,14.95561]
[1779605372254,31.61,76777.36,0.0,0.17748,0.00014,14.95991]
[1779605377255,31.61,76778.61,0.0,0.17765,0.00014,14.96917]
[1779605381256,31.61,76787.14,0.0,0.17886,0.00014,15.03501]
[1779605384914,31.61,76791.17,0.0,0.17943,0.00014,15.06604]
[1779605384990,31.61,76792.34,0.0,0.1796,0.00014,15.07495]
[1779605386866,31.61,76792.63,0.0,0.17964,0.00014,15.07721]
[1779605386939,31.61,76801.58,0.0,0.18093,0.00014,15.14676]
[1779605392351,31.61,76803.44,0.0,0.18119,0.00014,15.16067]
[1779605395640,31.61,76801.96,0.0,0.18097,0.00014,15.14891]
[1779605396790,31.61,76803.12,0.0,0.18113,0.00014,15.15777]
[1779605396797,31.61,76803.12,0.0,0.18113,0.00014,15.15777]
[1779605398847,31.61,76810.3,0.0,0.18217,0.00015,15.21361]
[1779605398878,31.61,76810.3,0.0,0.18217,0.00015,15.21361]
[1779605398946,31.61,76810.85,0.0,0.18225,0.00015,15.21791]
[1779605404025,31.61,76815.75,0.0,0.18297,0.00015,15.25605]
[1779605404036,31.61,76815.75,0.0,0.18297,0.00015,15.25605]
[1779605404180,31.61,76817.79,0.0,0.18326,0.00015,15.27184]
[1779605409470,31.61,76814.61,0.0,0.18279,0.00015,15.24683]
[1779605415131,31.61,76813.76,0.0,0.18267,0.00015,15.23996]
[1779605416200,31.6,76826.9,0.0,0.18458,0.00015,15.342]
[1779605421217,31.6,76828.93,0.0,0.18487,0.00015,15.35733]
[1779605425796,31.6,76832.04,0.0,0.18531,0.00015,15.38082]
[1779605425879,31.6,76832.04,0.0,0.18531,0.00015,15.38082]
[1779605425972,31.6,76833.03,0.0,0.18546,0.00015,15.38851]
[1779605429144,31.6,76841.27,0.0,0.18666,0.00015,15.45194]
[1779605432478,31.6,76844.03,0.0,0.18702,0.00015,15.46822]
[1779605432994,31.6,76844.03,0.0,0.18702,0.00015,15.46822]
[1779605437112,31.6,76853.11,0.0,0.18835,0.00015,15.53802]
[1779605437712,31.6,76854.1,0.0,0.18849,0.00015,15.54543]
[1779605437765,31.6,76854.1,0.0,0.18849,0.00015,15.54543]
[1779605437864,31.6,76854.1,0.0,0.18849,0.00015,15.54543]
[1779605437891,31.6,76854.1,0.0,0.18849,0.00015,15.54543]
[1779605438170,31.6,76854.7,0.0,0.18858,0.00015,15.55004]
[1779605439240,31.6,76863.18,0.0,0.18984,0.00015,15.61569]
[1779605440066,31.6,76863.18,0.0,0.18984,0.00015,15.61569]
[1779605440113,31.6,76863.18,0.0,0.18984,0.00015,15.61569]
[1779605445674,31.6,76860.02,0.0,0.18936,0.00015,15.59062]
[1779605450760,31.59,76861.49,0.0,0.18957,0.00015,15.60144]
[1779605455086,31.59,76859.28,0.0,0.18923,0.00015,15.58398]
[1779605455244,31.59,76860.13,0.0,0.18936,0.00015,15.59039]
[1779605456000,31.59,76860.13,0.0,0.18936,0.00015,15.59039]
[1779605456022,31.59,76860.13,0.0,0.18936,0.00015,15.59039]
[1779605457986,31.59,76860.84,0.0,0.18946,0.00015,15.5958]
[1779605458473,31.59,76868.46,0.0,0.19059,0.00015,15.65467]
[1779605458826,31.59,76868.46,0.0,0.19059,0.00015,15.65467]
[1779605460755,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605460852,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605460967,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605461127,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605461182,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605461282,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605461303,31.59,76868.69,0.0,0.19063,0.00015,15.65634]
[1779605461284,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461497,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461509,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461717,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461750,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461919,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605461954,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605462120,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605462157,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605462326,31.59,76878.41,0.0,0.19208,0.00015,15.73132]
[1779605462169,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462370,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462388,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462617,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462640,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462773,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605462787,31.59,76883.87,0.0,0.1929,0.00015,15.77351]
[1779605465110,31.59,76892.85,0.0,0.19425,0.00015,15.84286]
[1779605466101,31.59,76892.85,0.0,0.19425,0.00015,15.84286]
[1779605466298,31.59,76890.27,0.0,0.19386,0.00015,15.82289]
[1779605468205,31.59,76890.09,0.0,0.19384,0.00015,15.8215]
[1779605468260,31.59,76890.09,0.0,0.19384,0.00015,15.8215]
[1779605469371,31.59,76899.05,0.0,0.19519,0.00015,15.89037]
[1779605474384,31.59,76899.28,0.0,0.19521,0.00015,15.8918]
[1779605475830,31.59,76900.94,0.0,0.19546,0.00015,15.9045]
[1779605476220,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605476843,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605476893,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605477040,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605477118,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605477240,31.59,76936.67,0.0,0.20093,0.00015,16.17903]
[1779605477261,31.59,76942.05,0.0,0.20176,0.00015,16.22022]
[1779605477577,31.59,76942.05,0.0,0.20176,0.00015,16.22022]
[1779605477645,31.59,76942.05,0.0,0.20176,0.00015,16.22022]
[1779605477989,31.59,76925.61,0.0,0.19923,0.00015,16.09422]
[1779605478964,31.59,76925.61,0.0,0.19923,0.00015,16.09422]
[1779605479019,31.59,76925.61,0.0,0.19923,0.00015,16.09422]
[1779605479211,31.59,76925.61,0.0,0.19923,0.00015,16.09422]
[1779605479272,31.59,76925.61,0.0,0.19923,0.00015,16.09422]
[1779605479318,31.59,76913.3,0.0,0.19733,0.00015,15.99903]
[1779605481906,31.59,76909.87,0.0,0.19681,0.00015,15.97288]
[1779605481914,31.59,76909.87,0.0,0.19681,0.00015,15.97288]
[1779605482283,31.59,76910.0,0.0,0.19684,0.00015,15.97398]
[1779605484280,31.59,76910.49,0.0,0.19691,0.00015,15.97769]
[1779605484306,31.59,76910.49,0.0,0.19691,0.00015,15.97769]
[1779605485189,31.59,76917.33,0.0,0.19795,0.00015,16.03022]
[1779605485254,31.59,76925.73,0.0,0.19924,0.00015,16.09461]
[1779605486534,31.59,76925.73,0.0,0.19924,0.00015,16.09459]
[1779605486585,31.59,76925.73,0.0,0.19924,0.00015,16.09459]
[1779605486972,31.59,76925.73,0.0,0.19924,0.00015,16.09459]
[1779605487010,31.59,76925.73,0.0,0.19924,0.00015,16.09459]
[1779605487069,31.59,76933.56,0.0,0.20044,0.00015,16.15462]
[1779605488476,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488483,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488517,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488537,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488558,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488580,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488705,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488742,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488752,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605488784,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605489136,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605489144,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605489210,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605489282,31.59,76933.56,0.0,0.20043,0.00015,16.15435]
[1779605489316,31.59,76930.22,0.0,0.19991,0.00015,16.12844]
[1779605489692,31.59,76930.22,0.0,0.19991,0.00015,16.12844]
[1779605489733,31.59,76930.22,0.0,0.19991,0.00015,16.12844]
[1779605490321,31.59,76930.22,0.0,0.19991,0.00015,16.12844]
[1779605490330,31.59,76930.22,0.0,0.19991,0.00015,16.12844]
[1779605490360,31.59,76928.54,0.0,0.19965,0.00015,16.11532]
[1779605490910,31.59,76928.54,0.0,0.19965,0.00015,16.11532]
[1779605493401,31.58,76927.69,0.0,0.19947,0.00015,16.10341]
[1779605494092,31.58,76930.23,0.0,0.19985,0.00015,16.12267]
[1779605496816,31.58,76929.73,0.0,0.19977,0.00015,16.11841]
[1779605497864,31.58,76935.93,0.0,0.20071,0.00015,16.1657]
[1779605497896,31.58,76935.93,0.0,0.20071,0.00015,16.1657]
[1779605502536,31.57,76934.61,0.0,0.20045,0.00015,16.15246]
[1779605503158,31.57,76934.61,0.0,0.2004,0.00015,16.15032]
[1779605507871,31.55,76938.92,0.0,0.20096,0.00015,16.17797]
[1779605509798,31.55,76941.93,0.0,0.20141,0.00015,16.20056]
[1779605510414,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605510508,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605510536,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605510841,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605511019,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605511119,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605511152,31.55,76945.16,0.0,0.20191,0.00015,16.22507]
[1779605511217,31.55,76945.16,0.0,0.2019,0.00015,16.22499]
[1779605511902,31.55,76945.16,0.0,0.2019,0.00015,16.22499]
[1779605511907,31.55,76945.16,0.0,0.2019,0.00015,16.22499]
[1779605512227,31.55,76963.71,0.0,0.20479,0.00016,16.36678]
[1779605513504,31.55,76963.94,0.0,0.20482,0.00016,16.36864]
[1779605513513,31.55,76963.94,0.0,0.20482,0.00016,16.36864]
[1779605513521,31.55,76963.94,0.0,0.20482,0.00016,16.36864]
[1779605514359,31.55,76959.28,0.0,0.2041,0.00016,16.33319]
[1779605519379,31.55,76964.79,0.0,0.20497,0.00016,16.37563]
[1779605519552,31.55,76960.95,0.0,0.20437,0.00016,16.34638]
[1779605519586,31.55,76960.95,0.0,0.20437,0.00016,16.34638]
[1779605519679,31.55,76960.95,0.0,0.20437,0.00016,16.34638]
[1779605519685,31.55,76960.95,0.0,0.20437,0.00016,16.34638]
[1779605520308,31.55,76960.69,0.0,0.20433,0.00016,16.3445]
[1779605521486,31.55,76960.6,0.0,0.20432,0.00016,16.34391]
[1779605521494,31.55,76960.6,0.0,0.20432,0.00016,16.34391]
[1779605521676,31.55,76960.6,0.0,0.20432,0.00016,16.34391]
[1779605522293,31.55,76960.6,0.0,0.20432,0.00016,16.344]
[1779605527330,31.55,76962.69,0.0,0.20465,0.00016,16.36031]
[1779605527970,31.55,76962.69,0.0,0.20465,0.00016,16.36031]
[1779605530600,31.55,76960.38,0.0,0.2043,0.00016,16.34282]
[1779605531832,31.55,76959.54,0.0,0.20417,0.00016,16.33647]
[1779605531854,31.55,76959.54,0.0,0.20417,0.00016,16.33647]
[1779605532368,31.55,76959.23,0.0,0.20412,0.00016,16.33416]
[1779605535386,31.56,76951.21,0.0,0.20288,0.00016,16.2732]
[1779605540394,31.56,76948.83,0.0,0.20252,0.00016,16.2555]
[1779605545401,31.56,76945.85,0.0,0.20207,0.00015,16.23331]
[1779605546300,31.56,76944.55,0.0,0.20187,0.00015,16.22346]
[1779605546504,31.56,76944.31,0.0,0.20184,0.00015,16.22172]
[1779605546771,31.56,76944.31,0.0,0.20184,0.00015,16.22172]
[1779605546925,31.56,76944.31,0.0,0.20184,0.00015,16.22172]
[1779605547765,31.56,76939.03,0.0,0.20102,0.00015,16.18121]
[1779605547772,31.56,76939.03,0.0,0.20102,0.00015,16.18121]
[1779605547824,31.56,76939.03,0.0,0.20102,0.00015,16.18121]
[1779605547864,31.56,76932.89,0.0,0.20008,0.00015,16.13411]
[1779605551707,31.56,76936.3,0.0,0.20056,0.00015,16.15553]
[1779605552214,31.56,76936.66,0.0,0.20061,0.00015,16.15827]
[1779605552905,31.56,76936.66,0.0,0.20061,0.00015,16.15827]
[1779605557992,31.56,76932.77,0.0,0.20002,0.00015,16.12845]
[1779605564604,31.56,76936.71,0.0,0.20063,0.00015,16.15882]
[1779605568022,31.56,76939.67,0.0,0.20108,0.00015,16.18162]
[1779605569030,31.56,76941.53,0.0,0.20137,0.00015,16.19594]
[1779605570036,31.56,76938.32,0.0,0.20088,0.00015,16.17133]
[1779605570501,31.56,76942.5,0.0,0.20152,0.00015,16.20339]
[1779605575907,31.56,76948.89,0.0,0.20251,0.00016,16.2523]
[1779605581029,31.56,76946.79,0.0,0.20219,0.00015,16.23634]
[1779605586762,31.56,76939.34,0.0,0.20105,0.00015,16.17992]
[1779605588524,31.56,76939.97,0.0,0.20115,0.00015,16.18488]
[1779605588828,31.56,76939.14,0.0,0.20103,0.00015,16.17865]
[1779605591412,31.56,76938.78,0.0,0.20097,0.00015,16.17594]
[1779605591449,31.56,76929.25,0.0,0.1995,0.00015,16.10267]
[1779605592853,31.56,76925.5,0.0,0.19892,0.00015,16.07377]
[1779605592907,31.56,76925.5,0.0,0.19892,0.00015,16.07377]
[1779605598099,31.56,76921.88,0.0,0.19836,0.00015,16.04579]
[1779605598491,31.56,76920.62,0.0,0.19817,0.00015,16.03603]
[1779605600500,31.56,76924.74,0.0,0.1988,0.00015,16.06768]
[1779605600520,31.56,76924.86,0.0,0.19882,0.00015,16.06852]
[1779605600860,31.56,76924.86,0.0,0.19882,0.00015,16.06852]
[1779605606117,31.56,76930.72,0.0,0.19974,0.00015,16.11456]
[1779605611432,31.57,76936.53,0.0,0.20065,0.00015,16.15984]
[1779605611437,31.57,76936.53,0.0,0.20065,0.00015,16.15984]
[1779605611517,31.57,76936.53,0.0,0.20065,0.00015,16.15984]
[1779605611548,31.57,76936.53,0.0,0.20065,0.00015,16.15984]
[1779605611554,31.57,76936.53,0.0,0.20065,0.00015,16.15984]
[1779605615062,31.57,76947.44,0.0,0.20231,0.00016,16.23926]
[1779605621012,31.57,76949.83,0.0,0.20268,0.00016,16.25789]
[1779605626261,31.57,76941.29,0.0,0.20137,0.00015,16.19302]
[1779605628166,31.57,76941.29,0.0,0.20137,0.00015,16.19316]
[1779605628928,31.57,76935.85,0.0,0.20053,0.00015,16.15152]
[1779605629068,31.57,76935.85,0.0,0.20054,0.00015,16.15163]
[1779605630982,31.57,76934.81,0.0,0.20038,0.00015,16.14375]
[1779605631520,31.57,76937.02,0.0,0.20072,0.00015,16.16081]
[1779605631895,31.57,76937.02,0.0,0.20072,0.00015,16.16081]
[1779605631950,31.57,76937.02,0.0,0.20072,0.00015,16.16081]
[1779605633048,31.57,76937.19,0.0,0.20075,0.00015,16.16221]
[1779605633130,31.57,76934.05,0.0,0.20027,0.00015,16.13825]
[1779605638131,31.57,76931.37,0.0,0.19987,0.00015,16.1183]
[1779605643166,31.58,76928.35,0.0,0.19942,0.00015,16.09574]
[1779605649207,31.58,76928.24,0.0,0.19941,0.00015,16.09548]
[1779605654244,31.58,76926.61,0.0,0.19917,0.00015,16.08346]
[1779605659279,31.58,76926.04,0.0,0.1991,0.00015,16.07963]
[1779605665322,31.58,76923.27,0.0,0.1987,0.00015,16.05977]
[1779605671364,31.59,76926.66,0.0,0.19921,0.00015,16.08244]
[1779605677406,31.59,76927.77,0.0,0.19941,0.00015,16.09236]
[1779605683449,31.59,76925.45,0.0,0.19907,0.00015,16.07567]
[1779605689492,31.6,76928.58,0.0,0.19957,0.00015,16.10058]
[1779605694524,31.6,76933.01,0.0,0.20026,0.00015,16.13509]
[1779605700079,31.6,76933.54,0.0,0.20035,0.00015,16.13954]
[1779605706608,31.6,76934.12,0.0,0.20046,0.00015,16.14477]
[1779605711648,31.6,76934.58,0.0,0.20054,0.00015,16.14881]
[1779605716903,31.6,76935.41,0.0,0.20068,0.00015,16.15567]
[1779605722728,31.61,76934.06,0.0,0.20049,0.00015,16.146]
[1779605727765,31.61,76935.04,0.0,0.20065,0.00015,16.15409]
[1779605733229,31.61,76933.37,0.0,0.20036,0.00015,16.1372]
[1779605737648,31.61,76933.39,0.0,0.20038,0.00015,16.13802]
[1779605737720,31.61,76933.39,0.0,0.20038,0.00015,16.13802]
[1779605737816,31.61,76933.39,0.0,0.20038,0.00015,16.13802]
[1779605737865,31.61,76931.72,0.0,0.20013,0.00015,16.12548]
[1779605739885,31.61,76927.76,0.0,0.19953,0.00015,16.09554]
[1779605739981,31.61,76926.52,0.0,0.19934,0.00015,16.08603]
[1779605743985,31.61,76925.38,0.0,0.19918,0.00015,16.07803]
[1779605744014,31.62,76924.73,0.0,0.19908,0.00015,16.07329]
[1779605748086,31.62,76923.0,0.0,0.19884,0.00015,16.06101]
[1779605748188,31.62,76922.26,0.0,0.19873,0.00015,16.05558]
[1779605750139,31.62,76922.26,0.0,0.19873,0.00015,16.05582]
[1779605750588,31.62,76921.05,0.0,0.19855,0.00015,16.04679]
[1779605755614,31.62,76920.26,0.0,0.19845,0.00015,16.04161]
[1779605755954,31.62,76920.26,0.0,0.19845,0.00015,16.04177]
[1779605756614,31.62,76918.81,0.0,0.19824,0.00015,16.0308]
[1779605760405,31.62,76918.04,0.0,0.19813,0.00015,16.02536]
[1779605760651,31.62,76918.04,0.0,0.19813,0.00015,16.02552]
[1779605765668,31.63,76916.34,0.0,0.19788,0.00015,16.0131]
[1779605767645,31.63,76916.41,0.0,0.19791,0.00015,16.01413]
[1779605770456,31.63,76928.28,0.0,0.19974,0.00015,16.10618]
[1779605773865,31.63,76928.28,0.0,0.19975,0.00015,16.10629]
[1779605777062,31.63,76928.07,0.0,0.19973,0.00015,16.10521]
[1779605778911,31.63,76928.07,0.0,0.19973,0.00015,16.10542]
[1779605784627,31.64,76932.5,0.0,0.20043,0.00015,16.14027]
[1779605784658,31.64,76944.73,0.0,0.20232,0.00015,16.23389]
[1779605787374,31.64,76946.61,0.0,0.20261,0.00015,16.24838]
[1779605793223,31.64,76947.1,0.0,0.20266,0.00015,16.24782]
[1779605798257,31.64,76950.29,0.0,0.20316,0.00016,16.27237]
[1779605802855,31.64,76952.09,0.0,0.20344,0.00016,16.28623]
[1779605803601,31.64,76952.09,0.0,0.20344,0.00016,16.28623]
[1779605803699,31.64,76937.19,0.0,0.20113,0.00015,16.17249]
[1779605807167,31.64,76937.1,0.0,0.20113,0.00015,16.1722]
[1779605807537,31.64,76930.94,0.0,0.20018,0.00015,16.12521]
[1779605813362,31.64,76926.27,0.0,0.19948,0.00015,16.09015]
[1779605818396,31.64,76922.59,0.0,0.19893,0.00015,16.06249]
[1779605823433,31.64,76915.15,0.0,0.1978,0.00015,16.00591]
[1779605824726,31.64,76915.15,0.0,0.1978,0.00015,16.00591]
[1779605827828,31.65,76902.57,0.0,0.19589,0.00015,15.90983]
[1779605828446,31.65,76902.57,0.0,0.19589,0.00015,15.90983]
[1779605835516,31.65,76903.95,0.0,0.19612,0.00015,15.92139]
[1779605840551,31.65,76900.41,0.0,0.1956,0.00015,15.89479]
[1779605846199,31.65,76895.31,0.0,0.19484,0.00015,15.8562]
[1779605846356,31.65,76895.31,0.0,0.19484,0.00015,15.8562]
[1779605850472,31.65,76896.2,0.0,0.19499,0.00015,15.86382]
[1779605857897,31.66,76896.74,0.0,0.19505,0.00015,15.86451]
[1779605861699,31.66,76905.8,0.0,0.19644,0.00015,15.93469]
[1779605866735,31.66,76905.99,0.0,0.19648,0.00015,15.93654]
[1779605871770,31.66,76905.63,0.0,0.19643,0.00015,15.93418]
[1779605878696,31.66,76901.72,0.0,0.19584,0.00015,15.90443]
[1779605883856,31.66,76895.57,0.0,0.19492,0.00015,15.85764]
[1779605888938,31.66,76894.89,0.0,0.19482,0.00015,15.85268]
[1779605894931,31.66,76897.44,0.0,0.19522,0.00015,15.87273]
[1779605899966,31.66,76899.84,0.0,0.19559,0.00015,15.89139]
[1779605905002,31.67,76903.39,0.0,0.19613,0.00015,15.91886]
[1779605910321,31.67,76904.96,0.0,0.19637,0.00015,15.93103]
[1779605916085,31.67,76906.85,0.0,0.19662,0.00015,15.94089]
[1779605917473,31.67,76906.85,0.0,0.19662,0.00015,15.94089]
[1779605917480,31.67,76906.85,0.0,0.19662,0.00015,15.94089]
[1779605917609,31.67,76907.47,0.0,0.19671,0.00015,15.94566]
[1779605919768,31.67,76905.48,0.0,0.19641,0.00015,15.93037]
[1779605919820,31.67,76905.48,0.0,0.19641,0.00015,15.93037]
[1779605925686,31.67,76905.99,0.0,0.19649,0.00015,15.93439]
[1779605925693,31.67,76905.99,0.0,0.19649,0.00015,15.93439]
[1779605925764,31.67,76904.73,0.0,0.1963,0.00015,15.92469]
[1779605927775,31.67,76917.36,0.0,0.19822,0.00015,16.02162]
[1779605929519,31.67,76919.61,0.0,0.19856,0.00015,16.03881]
[1779605929948,31.67,76919.61,0.0,0.19856,0.00015,16.03874]
[1779605930182,31.67,76919.61,0.0,0.19856,0.00015,16.03874]
[1779605931189,31.67,76907.53,0.0,0.19672,0.00015,15.94601]
[1779605938461,31.67,76907.65,0.0,0.19674,0.00015,15.94726]
[1779605944280,31.67,76907.44,0.0,0.19671,0.00015,15.94578]
[1779605951332,31.67,76906.14,0.0,0.19652,0.00015,15.93577]
[1779605956364,31.67,76906.29,0.0,0.19654,0.00015,15.93693]
[1779605961399,31.67,76905.43,0.0,0.19641,0.00015,15.93037]
[1779605967441,31.67,76905.18,0.0,0.19637,0.00015,15.92852]
[1779605972477,31.67,76903.97,0.0,0.19615,0.00015,15.91459]
[1779605975380,31.67,76903.97,0.0,0.19615,0.00015,15.91459]
[1779605981889,31.67,76898.29,0.0,0.19529,0.00015,15.87104]
[1779605983221,31.67,76898.29,0.0,0.19529,0.00015,15.87106]
[1779605985358,31.67,76897.72,0.0,0.1952,0.00015,15.86669]
[1779605985568,31.67,76897.72,0.0,0.1952,0.00015,15.8667]
[1779605988568,31.67,76900.92,0.0,0.19569,0.00015,15.89136]
[1779605988881,31.67,76900.92,0.0,0.19569,0.00015,15.89136]
[1779605995638,31.67,76898.31,0.0,0.1953,0.00015,15.87144]
[1779606000673,31.67,76894.59,0.0,0.19474,0.00015,15.84293]
[1779606005709,31.67,76899.38,0.0,0.19546,0.00015,15.87972]
[1779606010746,31.67,76907.18,0.0,0.19664,0.00015,15.93952]
[1779606015780,31.67,76913.4,0.0,0.19759,0.00015,15.9872]
[1779606019381,31.67,76913.11,0.0,0.19755,0.00015,15.98532]
[1779606019428,31.67,76913.11,0.0,0.19755,0.00015,15.98532]
[1779606019715,31.67,76913.11,0.0,0.19755,0.00015,15.98532]
[1779606019809,31.67,76914.14,0.0,0.19771,0.00015,15.99334]
[1779606020814,31.67,76900.78,0.0,0.19568,0.00015,15.89076]
[1779606021821,31.67,76889.9,0.0,0.19403,0.00015,15.80718]
[1779606023835,31.67,76881.42,0.0,0.19276,0.00015,15.74217]
[1779606028870,31.67,76884.23,0.0,0.1932,0.00015,15.76457]
[1779606035920,31.67,76888.26,0.0,0.19378,0.00015,15.79165]
[1779606040955,31.68,76894.88,0.0,0.19479,0.00015,15.84298]
[1779606045990,31.68,76892.94,0.0,0.1945,0.00015,15.82828]
[1779606051030,31.68,76889.63,0.0,0.19401,0.00015,15.80322]
[1779606057070,31.68,76889.36,0.0,0.19398,0.00015,15.80168]
[1779606062107,31.68,76888.41,0.0,0.19385,0.00015,15.79484]
[1779606065346,31.68,76888.63,0.0,0.19388,0.00015,15.79673]
[1779606066514,31.68,76882.85,0.0,0.19301,0.00015,15.75233]
[1779606066556,31.68,76881.41,0.0,0.1928,0.00015,15.7415]
[1779606071885,31.68,76880.14,0.0,0.19262,0.00015,15.73223]
[1779606076885,31.69,76879.11,0.0,0.19249,0.00015,15.72543]
[1779606081907,31.69,76880.82,0.0,0.19277,0.00015,15.7396]
[1779606086946,31.69,76883.82,0.0,0.19324,0.00015,15.76363]
[1779606091993,31.69,76883.23,0.0,0.19317,0.00015,15.75999]
[1779606097020,31.7,76883.73,0.0,0.19322,0.00015,15.76028]
[1779606102027,31.7,76883.69,0.0,0.19324,0.00015,15.76102]
[1779606103228,31.7,76884.03,0.0,0.1933,0.00015,15.76385]
[1779606103290,31.7,76884.03,0.0,0.1933,0.00015,15.76385]
[1779606103345,31.7,76884.03,0.0,0.1933,0.00015,15.76385]
[1779606103426,31.7,76884.03,0.0,0.1933,0.00015,15.76385]
[1779606103632,31.7,76877.95,0.0,0.19239,0.00015,15.71725]
[1779606108795,31.7,76876.6,0.0,0.19221,0.00015,15.70811]
[1779606108854,31.7,76888.47,0.0,0.194,0.00015,15.79977]
[1779606114780,31.71,76886.1,0.0,0.19366,0.00015,15.78256]
[1779606120895,31.71,76887.91,0.0,0.19396,0.00015,15.79749]
[1779606124007,31.71,76877.98,0.0,0.19248,0.00015,15.72182]
[1779606129793,31.72,76874.79,0.0,0.19203,0.00015,15.69892]
[1779606135626,31.72,76875.21,0.0,0.19213,0.00015,15.70404]
[1779606142676,31.73,76875.02,0.0,0.19215,0.00015,15.7049]
[1779606147721,31.73,76878.85,0.0,0.19275,0.00015,15.7357]
[1779606151924,31.73,76878.92,0.0,0.19279,0.00015,15.73747]
[1779606151946,31.73,76879.03,0.0,0.19277,0.00015,15.73388]
[1779606153752,31.73,76890.31,0.0,0.19448,0.00015,15.82108]
[1779606155953,31.74,76891.78,0.0,0.1947,0.00015,15.83255]
[1779606155959,31.74,76891.78,0.0,0.1947,0.00015,15.83255]
[1779606156006,31.74,76892.22,0.0,0.19477,0.00015,15.83611]
[1779606162815,31.74,76890.92,0.0,0.1946,0.00015,15.82744]
[1779606164830,31.74,76882.86,0.0,0.1934,0.00015,15.76603]
[1779606165362,31.74,76882.86,0.0,0.1934,0.00015,15.76603]
[1779606165838,31.74,76882.71,0.0,0.19338,0.00015,15.76513]
[1779606167158,31.74,76880.28,0.0,0.19302,0.00015,15.74673]
[1779606167852,31.74,76876.53,0.0,0.19246,0.00015,15.7182]
[1779606172889,31.75,76875.54,0.0,0.19235,0.00015,15.71215]
[1779606175370,31.75,76878.72,0.0,0.19284,0.00015,15.73719]
[1779606175908,31.75,76887.57,0.0,0.19417,0.00015,15.80538]
[1779606181952,31.75,76887.91,0.0,0.19424,0.00015,15.80908]
[1779606186985,31.75,76885.63,0.0,0.19392,0.00015,15.79243]
[1779606194106,31.76,76884.89,0.0,0.19382,0.00015,15.78733]
[1779606200438,31.76,76884.71,0.0,0.19382,0.00015,15.78741]
[1779606202390,31.76,76884.41,0.0,0.19379,0.00015,15.78578]
[1779606203102,31.76,76884.35,0.0,0.19378,0.00015,15.78548]
[1779606205116,31.76,76875.25,0.0,0.19243,0.00015,15.71604]
[1779606210559,31.77,76872.73,0.0,0.19208,0.00015,15.69801]
[1779606216193,31.77,76869.46,0.0,0.19158,0.00015,15.66968]
[1779606220947,31.77,76873.41,0.0,0.19218,0.00015,15.70076]
[1779606221087,31.77,76873.41,0.0,0.19218,0.00015,15.70076]
[1779606221121,31.77,76875.6,0.0,0.19252,0.00015,15.71807]
[1779606221540,31.77,76875.6,0.0,0.19252,0.00015,15.71807]
[1779606221737,31.77,76875.6,0.0,0.19252,0.00015,15.71807]
[1779606222039,31.77,76875.6,0.0,0.19252,0.00015,15.71807]
[1779606222055,31.77,76875.6,0.0,0.19252,0.00015,15.71807]
[1779606222140,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606222466,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606222730,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606222875,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606223033,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606223071,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606223120,31.77,76884.98,0.0,0.19393,0.00015,15.7904]
[1779606223125,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223233,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223256,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223363,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223449,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223530,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223654,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223736,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223872,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223928,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606224118,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606224143,31.78,76917.99,0.0,0.19895,0.00015,16.04349]
[1779606223996,31.78,76917.54,0.0,0.19888,0.00015,16.04019]
[1779606224330,31.78,76917.54,0.0,0.19888,0.00015,16.04019]
[1779606224446,31.78,76917.54,0.0,0.19888,0.00015,16.04019]
[1779606224457,31.78,76917.54,0.0,0.19888,0.00015,16.04019]
[1779606224461,31.78,76917.54,0.0,0.19888,0.00015,16.04019]
[1779606224646,31.78,76909.72,0.0,0.19769,0.00015,15.98045]
[1779606227672,31.78,76905.79,0.0,0.1971,0.00015,15.95094]
[1779606228088,31.78,76903.72,0.0,0.1968,0.00015,15.93576]
[1779606228831,31.78,76903.72,0.0,0.1968,0.00015,15.93576]
[1779606229083,31.78,76902.82,0.0,0.19667,0.00015,15.92925]
[1779606230856,31.78,76903.72,0.0,0.19682,0.00015,15.93651]
[1779606230888,31.78,76903.72,0.0,0.19682,0.00015,15.93651]
[1779606230896,31.78,76903.72,0.0,0.19682,0.00015,15.93651]
[1779606232619,31.78,76905.29,0.0,0.19706,0.00015,15.94888]
[1779606232697,31.78,76905.29,0.0,0.19706,0.00015,15.94888]
[1779606232742,31.78,76905.29,0.0,0.19706,0.00015,15.94888]
[1779606232891,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233186,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233202,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233248,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233284,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233451,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233481,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233649,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233691,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233779,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606233934,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606234063,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606234153,31.78,76917.29,0.0,0.1989,0.00015,16.04122]
[1779606234121,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234191,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234376,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234486,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234636,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234790,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234831,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606234912,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606235036,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606235092,31.78,76923.55,0.0,0.19987,0.00015,16.08918]
[1779606235127,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606235322,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606235364,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606235530,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606235580,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606235587,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606236168,31.78,76920.12,0.0,0.19934,0.00015,16.06317]
[1779606236541,31.79,76918.51,0.0,0.1991,0.00015,16.05107]
[1779606236548,31.79,76918.51,0.0,0.1991,0.00015,16.05107]
[1779606237158,31.79,76921.39,0.0,0.19955,0.00015,16.07323]
[1779606238995,31.79,76920.41,0.0,0.1994,0.00015,16.06591]
[1779606239048,31.79,76920.41,0.0,0.1994,0.00015,16.06591]
[1779606239067,31.79,76921.16,0.0,0.19952,0.00015,16.0718]
[1779606239909,31.79,76921.16,0.0,0.19952,0.00015,16.0718]
[1779606240012,31.79,76924.67,0.0,0.20006,0.00015,16.09872]
[1779606242403,31.79,76916.61,0.0,0.19883,0.00015,16.0375]
[1779606247437,31.79,76912.58,0.0,0.19824,0.00015,16.0079]
[1779606252473,31.79,76911.77,0.0,0.19814,0.00015,16.00301]
[1779606257509,31.8,76913.2,0.0,0.19839,0.00015,16.01524]
[1779606259765,31.8,76915.1,0.0,0.19868,0.00015,16.02999]
[1779606265564,31.8,76913.17,0.0,0.19843,0.00015,16.01708]
[1779606268420,31.81,76915.82,0.0,0.19885,0.00015,16.03804]
[1779606268667,31.81,76915.82,0.0,0.19885,0.00015,16.03804]
[1779606269104,31.81,76908.62,0.0,0.19775,0.00015,15.98334]
[1779606272602,31.81,76905.9,0.0,0.19732,0.00015,15.9588]
[1779606277948,31.81,76905.53,0.0,0.1973,0.00015,15.9576]
[1779606283690,31.82,76907.99,0.0,0.19771,0.00015,15.97836]
[1779606288725,31.82,76903.84,0.0,0.19711,0.00015,15.94811]
[1779606293760,31.83,76902.97,0.0,0.19701,0.00015,15.94294]
[1779606299048,31.83,76903.31,0.0,0.19708,0.00015,15.94667]
[1779606300947,31.83,76903.02,0.0,0.19705,0.00015,15.94501]
[1779606301024,31.83,76901.57,0.0,0.19684,0.00015,15.93421]
[1779606304346,31.83,76895.23,0.0,0.19587,0.00015,15.88571]
[1779606304950,31.83,76895.23,0.0,0.19587,0.00015,15.88571]
[1779606304953,31.83,76895.23,0.0,0.19587,0.00015,15.88571]
[1779606304988,31.83,76895.23,0.0,0.19587,0.00015,15.88571]
[1779606305028,31.83,76895.23,0.0,0.19587,0.00015,15.88571]
[1779606305113,31.83,76884.79,0.0,0.1943,0.00015,15.80584]
[1779606307082,31.83,76884.79,0.0,0.1943,0.00015,15.80594]
[1779606307129,31.83,76882.32,0.0,0.19393,0.00015,15.78713]
[1779606309206,31.83,76872.42,0.0,0.19245,0.00015,15.71149]
[1779606311777,31.83,76869.83,0.0,0.19207,0.00015,15.69189]
[1779606316921,31.83,76868.41,0.0,0.19187,0.00015,15.68172]
[1779606321956,31.84,76869.91,0.0,0.19211,0.00015,15.69401]
[1779606326992,31.84,76870.32,0.0,0.19219,0.00015,15.69787]
[1779606332026,31.84,76869.21,0.0,0.19199,0.00015,15.68519]
[1779606337062,31.84,76868.69,0.0,0.19193,0.00015,15.68195]
[1779606342097,31.84,76868.77,0.0,0.19196,0.00015,15.68346]
[1779606347132,31.85,76867.19,0.0,0.19175,0.00015,15.67234]
[1779606353269,31.85,76864.94,0.0,0.19142,0.00015,15.65553]
[1779606360773,31.85,76861.46,0.0,0.19091,0.00015,15.62928]
[1779606361399,31.85,76861.41,0.0,0.19091,0.00015,15.62905]
[1779606361437,31.85,76861.41,0.0,0.19091,0.00015,15.62905]
[1779606363245,31.85,76871.36,0.0,0.19239,0.00015,15.70559]
[1779606368287,31.85,76875.81,0.0,0.19307,0.00015,15.74035]
[1779606373314,31.85,76865.48,0.0,0.19155,0.00015,15.66206]
[1779606379357,31.86,76865.73,0.0,0.19161,0.00015,15.66536]
[1779606383382,31.86,76875.3,0.0,0.19306,0.00015,15.73959]
[1779606388418,31.86,76873.9,0.0,0.19287,0.00015,15.72981]
[1779606394462,31.87,76869.53,0.0,0.1922,0.00015,15.69308]
[1779606399496,31.87,76872.44,0.0,0.19266,0.00015,15.71665]
[1779606404531,31.87,76870.24,0.0,0.19236,0.00015,15.70098]
[1779606411802,31.88,76868.83,0.0,0.19219,0.00015,15.69201]
[1779606417622,31.88,76870.45,0.0,0.19245,0.00015,15.70551]
[1779606422657,31.88,76871.41,0.0,0.19261,0.00015,15.71391]
[1779606427967,31.89,76871.84,0.0,0.19269,0.00015,15.71803]
[1779606432631,31.89,76879.88,0.0,0.19392,0.00015,15.78063]
[1779606432728,31.89,76879.88,0.0,0.19392,0.00015,15.78063]
[1779606437762,31.89,76878.34,0.0,0.1937,0.00015,15.76954]
[1779606442802,31.89,76877.8,0.0,0.19364,0.00015,15.76612]
[1779606444816,31.89,76869.69,0.0,0.19243,0.00015,15.70428]
[1779606449291,31.9,76861.54,0.0,0.19123,0.00015,15.64264]
[1779606450202,31.9,76861.54,0.0,0.19123,0.00015,15.64264]
[1779606450234,31.9,76861.35,0.0,0.1912,0.00015,15.64135]
[1779606455893,31.9,76858.12,0.0,0.1907,0.00015,15.613]
[1779606460930,31.9,76854.93,0.0,0.19025,0.00015,15.58958]
[1779606466972,31.9,76854.08,0.0,0.19015,0.00015,15.5843]
[1779606472232,31.91,76847.16,0.0,0.18915,0.00015,15.53236]
[1779606478049,31.91,76846.14,0.0,0.18903,0.00015,15.52599]
[1779606485065,31.91,76844.99,0.0,0.18888,0.00015,15.51812]
[1779606487381,31.92,76844.99,0.0,0.18889,0.00015,15.51884]
[1779606487419,31.92,76844.99,0.0,0.18889,0.00015,15.51884]
[1779606490189,31.92,76836.96,0.0,0.18773,0.00015,15.45822]
[1779606490284,31.92,76835.81,0.0,0.18756,0.00015,15.44969]
[1779606496176,31.92,76833.41,0.0,0.18725,0.00015,15.4331]
[1779606501211,31.93,76827.15,0.0,0.18636,0.00015,15.38671]
[1779606507251,31.93,76828.41,0.0,0.18659,0.00015,15.39845]
[1779606512288,31.94,76825.08,0.0,0.18609,0.00015,15.36974]
[1779606517323,31.94,76822.68,0.0,0.18578,0.00015,15.35308]
[1779606522357,31.95,76823.26,0.0,0.1859,0.00015,15.35935]
[1779606528399,31.95,76823.96,0.0,0.18604,0.00015,15.36677]
[1779606533434,31.95,76824.71,0.0,0.18616,0.00015,15.37296]
[1779606539476,31.95,76827.04,0.0,0.18651,0.00015,15.39127]
[1779606541461,31.95,76827.15,0.0,0.18652,0.00015,15.39217]
[1779606541490,31.95,76828.18,0.0,0.18667,0.00015,15.40013]
[1779606543255,31.95,76833.53,0.0,0.18746,0.00015,15.4412]
[1779606549420,31.95,76839.4,0.0,0.18832,0.00015,15.48621]
[1779606553524,31.95,76837.36,0.0,0.18802,0.00015,15.4705]
[1779606553595,31.95,76837.62,0.0,0.18806,0.00015,15.47248]
[1779606557632,31.95,76837.96,0.0,0.18811,0.00015,15.47504]
[1779606557639,31.95,76837.96,0.0,0.18811,0.00015,15.47504]
[1779606557656,31.95,76836.07,0.0,0.18783,0.00015,15.46053]
[1779606559680,31.95,76836.07,0.0,0.18783,0.00015,15.4605]
[1779606559688,31.95,76835.44,0.0,0.18774,0.00015,15.45566]
[1779606565306,31.95,76834.91,0.0,0.18766,0.00015,15.45163]
[1779606565842,31.95,76834.11,0.0,0.18754,0.00015,15.44552]
[1779606565846,31.95,76834.11,0.0,0.18754,0.00015,15.44552]
[1779606565873,31.95,76834.48,0.0,0.1876,0.00015,15.44836]
[1779606567893,31.95,76834.48,0.0,0.1876,0.00015,15.44839]
[1779606567895,31.95,76833.11,0.0,0.1874,0.00015,15.43789]
[1779606572937,31.95,76831.87,0.0,0.18718,0.00015,15.42385]
[1779606578499,31.95,76831.65,0.0,0.18715,0.00015,15.42228]
[1779606586812,31.96,76831.48,0.0,0.18714,0.00015,15.42167]
[1779606591849,31.96,76830.13,0.0,0.18694,0.00015,15.41167]
[1779606594548,31.96,76830.44,0.0,0.18699,0.00015,15.41419]
[1779606594870,31.96,76831.65,0.0,0.18717,0.00015,15.42355]
[1779606598661,31.96,76829.37,0.0,0.18684,0.00015,15.40623]
[1779606598720,31.96,76829.07,0.0,0.1868,0.00015,15.40399]
[1779606603937,31.96,76824.9,0.0,0.1862,0.00015,15.37236]
[1779606608967,31.96,76824.97,0.0,0.18621,0.00015,15.37333]
[1779606615018,31.96,76825.51,0.0,0.1863,0.00015,15.37798]
[1779606621060,31.96,76823.61,0.0,0.18604,0.00015,15.36406]
[1779606626232,31.96,76824.56,0.0,0.18618,0.00015,15.37172]
[1779606628733,31.97,76820.05,0.0,0.18553,0.00015,15.33738]
[1779606634157,31.97,76817.86,0.0,0.18519,0.00015,15.31654]
[1779606639529,31.97,76818.63,0.0,0.18531,0.00015,15.32324]
[1779606641014,31.97,76819.41,0.0,0.18543,0.00015,15.32954]
[1779606646141,31.97,76822.21,0.0,0.18585,0.00015,15.35166]
[1779606647957,31.97,76823.04,0.0,0.18598,0.00015,15.3585]
[1779606648248,31.97,76824.74,0.0,0.18623,0.00015,15.37171]
[1779606653515,31.98,76825.0,0.0,0.18629,0.00015,15.37446]
[1779606659325,31.98,76822.7,0.0,0.18597,0.00015,15.35766]
[1779606665368,31.98,76823.5,0.0,0.1861,0.00015,15.36463]
[1779606670402,31.98,76828.18,0.0,0.1868,0.00015,15.40111]
[1779606671681,31.98,76828.61,0.0,0.18686,0.00015,15.40451]
[1779606672605,31.98,76824.47,0.0,0.18626,0.00015,15.37285]
[1779606677606,31.98,76825.08,0.0,0.18636,0.00015,15.37815]
[1779606682607,31.99,76822.69,0.0,0.18603,0.00015,15.36079]
[1779606687609,31.99,76822.05,0.0,0.18596,0.00015,15.35703]
[1779606692613,31.99,76823.4,0.0,0.18613,0.00015,15.36354]
[1779606695153,31.99,76823.87,0.0,0.18621,0.00015,15.36773]
[1779606695163,31.99,76823.87,0.0,0.18621,0.00015,15.36773]
[1779606695579,31.99,76823.87,0.0,0.18622,0.00015,15.36793]
[1779606703875,32.0,76824.27,0.0,0.18631,0.00015,15.37263]
[1779606711690,32.0,76828.18,0.0,0.18691,0.00015,15.40419]
[1779606716725,32.0,76833.09,0.0,0.18764,0.00015,15.44258]
[1779606724018,32.01,76833.97,0.0,0.18779,0.00015,15.45044]
[1779606730824,32.01,76837.63,0.0,0.18836,0.00015,15.47968]
[1779606735860,32.01,76838.48,0.0,0.1885,0.00015,15.487]
[1779606738245,32.01,76834.98,0.0,0.18799,0.00015,15.46036]
[1779606738732,32.01,76833.82,0.0,0.18782,0.00015,15.45188]
[1779606739120,32.01,76833.82,0.0,0.18782,0.00015,15.45188]
[1779606739178,32.01,76831.0,0.0,0.18741,0.00015,15.43048]
[1779606744926,32.02,76834.75,0.0,0.18798,0.00015,15.46016]
[1779606749961,32.02,76834.4,0.0,0.18795,0.00015,15.45833]
[1779606757010,32.02,76836.66,0.0,0.18826,0.00015,15.47188]
[1779606762045,32.02,76836.92,0.0,0.18831,0.00015,15.47464]
[1779606767080,32.02,76833.32,0.0,0.1878,0.00015,15.44794]
[1779606769731,32.03,76832.28,0.0,0.18766,0.00015,15.44059]
[1779606770102,32.03,76832.28,0.0,0.18766,0.00015,15.44059]
[1779606780077,32.03,76831.77,0.0,0.1876,0.00015,15.43764]
[1779606785105,32.03,76831.09,0.0,0.18754,0.00015,15.43416]
[1779606788999,32.03,76831.05,0.0,0.18754,0.00015,15.43447]
[1779606789005,32.03,76831.05,0.0,0.18754,0.00015,15.43447]
[1779606789014,32.03,76831.05,0.0,0.18754,0.00015,15.43447]
[1779606789237,32.03,76831.05,0.0,0.18755,0.00015,15.43462]
[1779606793981,32.04,76835.26,0.0,0.18817,0.00015,15.46712]
[1779606794701,32.04,76835.26,0.0,0.18817,0.00015,15.46712]
[1779606796905,32.04,76835.26,0.0,0.18817,0.00015,15.46735]
[1779606802328,32.04,76840.32,0.0,0.18894,0.00015,15.5069]
[1779606808370,32.04,76842.2,0.0,0.18922,0.00015,15.52163]
[1779606814650,32.04,76843.13,0.0,0.18932,0.00015,15.52436]
[1779606820455,32.04,76846.71,0.0,0.18986,0.00015,15.55212]
[1779606826497,32.04,76845.83,0.0,0.18974,0.00015,15.54585]
[1779606831531,32.04,76845.07,0.0,0.18964,0.00015,15.54079]
[1779606838582,32.05,76845.45,0.0,0.18972,0.00015,15.54478]
[1779606842052,32.05,76841.28,0.0,0.18911,0.00015,15.51333]
[1779606844024,32.05,76840.08,0.0,0.18894,0.00015,15.50449]
[1779606849659,32.05,76840.44,0.0,0.18901,0.00015,15.50822]
[1779606850430,32.05,76840.44,0.0,0.18901,0.00015,15.50822]
[1779606855700,32.05,76839.98,0.0,0.18897,0.00015,15.50577]
[1779606860467,32.06,76840.69,0.0,0.18908,0.00015,15.5119]
[1779606862051,32.06,76840.86,0.0,0.18912,0.00015,15.51355]
[1779606864104,32.06,76836.61,0.0,0.1885,0.00015,15.48151]
[1779606869633,32.06,76837.36,0.0,0.18863,0.00015,15.4884]
[1779606869693,32.06,76837.34,0.0,0.18864,0.00015,15.48848]
[1779606871694,32.06,76837.34,0.0,0.18864,0.00015,15.48871]
[1779606871746,32.06,76837.88,0.0,0.18868,0.00015,15.4883]
[1779606878860,32.07,76839.32,0.0,0.18893,0.00015,15.50092]
[1779606881827,32.07,76840.02,0.0,0.18903,0.00015,15.50649]
[1779606890946,32.07,76839.7,0.0,0.18904,0.00015,15.50663]
[1779606896987,32.08,76838.11,0.0,0.18883,0.00015,15.49597]
[1779606897996,32.08,76838.11,0.0,0.18883,0.00015,15.49597]
[1779606900411,32.08,76836.61,0.0,0.18862,0.00015,15.48476]
[1779606901858,32.08,76836.61,0.0,0.18863,0.00015,15.48551]
[1779606911089,32.09,76833.28,0.0,0.18819,0.00015,15.46243]
[1779606911924,32.09,76833.28,0.0,0.18819,0.00015,15.46243]
[1779606912043,32.09,76833.28,0.0,0.18819,0.00015,15.46243]
[1779606917130,32.09,76833.61,0.0,0.18827,0.00015,15.46638]
[1779606922164,32.09,76834.95,0.0,0.18849,0.00015,15.47776]
[1779606925450,32.1,76844.26,0.0,0.18987,0.00015,15.54951]
[1779606927320,32.1,76844.26,0.0,0.18987,0.00015,15.54951]
[1779606927362,32.1,76835.39,0.0,0.18857,0.00015,15.48209]
[1779606934250,32.1,76832.13,0.0,0.18808,0.00015,15.45378]
[1779606939290,32.1,76831.81,0.0,0.18806,0.00015,15.45273]
[1779606944319,32.11,76830.21,0.0,0.18784,0.00015,15.44167]
[1779606950453,32.11,76829.08,0.0,0.18769,0.00015,15.43352]
[1779606950824,32.11,76828.87,0.0,0.18768,0.00015,15.43286]
[1779606952378,32.11,76819.62,0.0,0.18634,0.00015,15.36274]
[1779606954876,32.11,76819.64,0.0,0.18635,0.00015,15.36322]
[1779606954944,32.11,76819.64,0.0,0.18635,0.00015,15.36355]
[1779606960034,32.12,76810.13,0.0,0.185,0.00015,15.29221]
[1779606960420,32.12,76810.13,0.0,0.185,0.00015,15.29221]
[1779606961799,32.12,76810.82,0.0,0.1851,0.00015,15.29783]
[1779606961816,32.12,76810.82,0.0,0.1851,0.00015,15.29783]
[1779606961824,32.12,76809.1,0.0,0.18486,0.00014,15.28502]
[1779606963452,32.12,76819.38,0.0,0.18637,0.00015,15.36421]
[1779606969108,32.12,76821.01,0.0,0.18662,0.00015,15.37758]
[1779606969238,32.12,76821.01,0.0,0.18662,0.00015,15.37758]
[1779606970501,32.12,76829.38,0.0,0.18786,0.00015,15.44209]
[1779606972313,32.12,76831.05,0.0,0.1881,0.00015,15.45496]
[1779606974359,32.12,76828.95,0.0,0.1878,0.00015,15.43922]
[1779606981578,32.13,76827.81,0.0,0.18766,0.00015,15.43165]
[1779606986614,32.13,76829.42,0.0,0.1879,0.00015,15.44449]
[1779606991648,32.13,76827.38,0.0,0.18757,0.00015,15.4247]
[1779606996683,32.13,76830.97,0.0,0.18811,0.00015,15.45273]
[1779607001718,32.13,76832.84,0.0,0.1884,0.00015,15.46766]
[1779607006753,32.14,76836.53,0.0,0.18895,0.00015,15.49638]
[1779607011788,32.14,76833.67,0.0,0.18854,0.00015,15.4752]
[1779607016824,32.14,76832.84,0.0,0.18844,0.00015,15.46959]
[1779607021860,32.14,76831.71,0.0,0.18829,0.00015,15.46174]
[1779607025887,32.14,76823.02,0.0,0.18703,0.00015,15.3962]
[1779607035957,32.15,76823.26,0.0,0.18711,0.00015,15.40029]
[1779607040992,32.15,76820.75,0.0,0.18676,0.00015,15.3822]
[1779607046312,32.15,76819.44,0.0,0.18659,0.00015,15.37323]
[1779607052080,32.16,76824.08,0.0,0.18725,0.00015,15.40511]
[1779607059961,32.16,76822.78,0.0,0.18708,0.00015,15.39604]
[1779607066452,32.17,76823.32,0.0,0.1872,0.00015,15.4025]
[1779607067954,32.17,76823.32,0.0,0.1872,0.00015,15.4025]
[1779607068019,32.17,76824.12,0.0,0.18733,0.00015,15.40881]
[1779607070178,32.17,76818.87,0.0,0.18656,0.00015,15.36896]
[1779607070909,32.17,76818.87,0.0,0.18656,0.00015,15.36896]
[1779607076523,32.17,76805.18,0.0,0.18462,0.00014,15.26648]
[1779607082292,32.18,76798.75,0.0,0.18372,0.00014,15.21895]
[1779607087328,32.18,76799.1,0.0,0.1838,0.00014,15.2233]
[1779607092362,32.18,76801.0,0.0,0.18411,0.00014,15.23945]
[1779607098405,32.19,76805.76,0.0,0.18482,0.00014,15.27697]
[1779607104064,32.19,76802.93,0.0,0.18443,0.00014,15.2564]
[1779607113509,32.2,76798.54,0.0,0.18381,0.00014,15.22089]
[1779607119551,32.2,76793.15,0.0,0.18306,0.00014,15.18116]
[1779607126940,32.2,76791.68,0.0,0.18286,0.00014,15.1707]
[1779607132643,32.21,76791.39,0.0,0.18287,0.00014,15.17091]
[1779607137677,32.21,76792.04,0.0,0.18298,0.00014,15.17705]
[1779607147014,32.22,76795.23,0.0,0.18348,0.00014,15.20343]
[1779607152784,32.22,76794.73,0.0,0.18343,0.00014,15.2006]
[1779607158016,32.22,76800.99,0.0,0.18435,0.00014,15.24909]
[1779607163861,32.22,76800.39,0.0,0.18428,0.00014,15.24558]
[1779607168272,32.23,76799.87,0.0,0.18421,0.00014,15.24208]
[1779607171557,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171563,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171579,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171707,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171805,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171931,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607171959,32.23,76803.2,0.0,0.18466,0.00014,15.26327]
[1779607172060,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172147,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172190,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172358,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172405,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172569,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172587,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172644,32.23,76805.06,0.0,0.18494,0.00014,15.27761]
[1779607172924,32.23,76805.06,0.0,0.18494,0.00014,15.27775]
[1779607175637,32.23,76808.6,0.0,0.18546,0.00014,15.30503]
[1779607175660,32.23,76808.6,0.0,0.18546,0.00014,15.30503]
[1779607176265,32.23,76808.6,0.0,0.18546,0.00014,15.30517]
[1779607176950,32.23,76808.08,0.0,0.18539,0.00014,15.30135]
[1779607177691,32.23,76808.08,0.0,0.18539,0.00014,15.30135]
[1779607177958,32.23,76810.17,0.0,0.18569,0.00015,15.3174]
[1779607180549,32.23,76810.58,0.0,0.18576,0.00015,15.32078]
[1779607180601,32.23,76810.58,0.0,0.18576,0.00015,15.32078]
[1779607181801,32.23,76810.02,0.0,0.18568,0.00014,15.31664]
[1779607181886,32.23,76810.19,0.0,0.1857,0.00015,15.31806]
[1779607185907,32.23,76810.92,0.0,0.18582,0.00015,15.32397]
[1779607186015,32.23,76810.97,0.0,0.18583,0.00015,15.32445]
[1779607191051,32.23,76815.93,0.0,0.18656,0.00015,15.36266]
[1779607196086,32.23,76815.35,0.0,0.18648,0.00015,15.35858]
[1779607200416,32.23,76815.72,0.0,0.18654,0.00015,15.36162]
[1779607202359,32.23,76814.81,0.0,0.1864,0.00015,15.35478]
[1779607203156,32.23,76814.74,0.0,0.1864,0.00015,15.35429]
[1779607212218,32.24,76814.58,0.0,0.18638,0.00015,15.35343]
[1779607217507,32.24,76808.32,0.0,0.18548,0.00014,15.306]
[1779607218801,32.24,76808.32,0.0,0.18548,0.00014,15.306]
[1779607219034,32.24,76809.02,0.0,0.18558,0.00014,15.31149]
[1779607220848,32.24,76809.02,0.0,0.18558,0.00014,15.31149]
[1779607220930,32.24,76809.02,0.0,0.18558,0.00014,15.31149]
[1779607227577,32.24,76805.95,0.0,0.18515,0.00014,15.28888]
[1779607231130,32.24,76805.95,0.0,0.18515,0.00014,15.28902]
[1779607231206,32.24,76808.37,0.0,0.18547,0.00014,15.30282]
[1779607237648,32.24,76812.1,0.0,0.18602,0.00015,15.33176]
[1779607238749,32.24,76812.1,0.0,0.18602,0.00015,15.33176]
[1779607238912,32.24,76812.1,0.0,0.18602,0.00015,15.33176]
[1779607238956,32.24,76812.1,0.0,0.18602,0.00015,15.33176]
[1779607239371,32.24,76811.63,0.0,0.18595,0.00015,15.32825]
[1779607239446,32.24,76808.45,0.0,0.18549,0.00014,15.30403]
[1779607244897,32.24,76802.64,0.0,0.18466,0.00014,15.26013]
[1779607250486,32.24,76794.05,0.0,0.18343,0.00014,15.19537]
[1779607255521,32.25,76790.89,0.0,0.18299,0.00014,15.17192]
[1779607261113,32.25,76793.56,0.0,0.18338,0.00014,15.19268]
[1779607261216,32.25,76793.56,0.0,0.18338,0.00014,15.19268]
[1779607261983,32.25,76792.47,0.0,0.18323,0.00014,15.18455]
[1779607261989,32.25,76792.47,0.0,0.18323,0.00014,15.18455]
[1779607262009,32.25,76792.47,0.0,0.18323,0.00014,15.18455]
[1779607262077,32.25,76795.91,0.0,0.18373,0.00014,15.21093]
[1779607264017,32.25,76795.91,0.0,0.18373,0.00014,15.21093]
[1779607264104,32.25,76790.65,0.0,0.18297,0.00014,15.17104]
[1779607269620,32.25,76787.73,0.0,0.18257,0.00014,15.14946]
[1779607274654,32.25,76787.72,0.0,0.18258,0.00014,15.15004]
[1779607282359,32.25,76787.7,0.0,0.18259,0.00014,15.15045]
[1779607282542,32.25,76787.7,0.0,0.18259,0.00014,15.15045]
[1779607282571,32.25,76787.7,0.0,0.18259,0.00014,15.15045]
[1779607288005,32.25,76781.73,0.0,0.18175,0.00014,15.10568]
[1779607294794,32.26,76778.85,0.0,0.18131,0.00014,15.07969]
[1779607300840,32.26,76778.29,0.0,0.18125,0.00014,15.07637]
[1779607305871,32.26,76775.27,0.0,0.18083,0.00014,15.05431]
[1779607310907,32.26,76778.44,0.0,0.18131,0.00014,15.07945]
[1779607315940,32.27,76773.35,0.0,0.1806,0.00014,15.04156]
[1779607320976,32.27,76772.52,0.0,0.1805,0.00014,15.03619]
[1779607328339,32.27,76772.72,0.0,0.18055,0.00014,15.03903]
[1779607334068,32.27,76775.63,0.0,0.18099,0.00014,15.06223]
[1779607339102,32.28,76776.12,0.0,0.18107,0.00014,15.06665]
[1779607344138,32.28,76776.33,0.0,0.18111,0.00014,15.0689]
[1779607349172,32.28,76775.25,0.0,0.18097,0.00014,15.06132]
[1779607357232,32.28,76773.3,0.0,0.18067,0.00014,15.0428]
[1779607362265,32.28,76775.12,0.0,0.18094,0.00014,15.05738]
[1779607365286,32.29,76766.47,0.0,0.17972,0.00014,14.99183]
[1779607371328,32.29,76768.97,0.0,0.1801,0.00014,15.01204]
[1779607376364,32.29,76769.52,0.0,0.18019,0.00014,15.01715]
[1779607381398,32.29,76771.88,0.0,0.18055,0.00014,15.03601]
[1779607386434,32.29,76774.17,0.0,0.18089,0.00014,15.05425]
[1779607391457,32.3,76776.27,0.0,0.1812,0.00014,15.07083]
[1779607391477,32.3,76790.56,0.0,0.18325,0.00014,15.17989]
[1779607396506,32.3,76788.33,0.0,0.18293,0.00014,15.16296]
[1779607402621,32.3,76786.85,0.0,0.18272,0.00014,15.15174]
[1779607408916,32.3,76783.15,0.0,0.1822,0.00014,15.12434]
[1779607414962,32.3,76780.86,0.0,0.18184,0.00014,15.10247]
[1779607421680,32.3,76784.64,0.0,0.18239,0.00014,15.13209]
[1779607426716,32.3,76785.4,0.0,0.18251,0.00014,15.13846]
[1779607431754,32.3,76782.45,0.0,0.1821,0.00014,15.11632]
[1779607439133,32.31,76781.15,0.0,0.18192,0.00014,15.10702]
[1779607445423,32.31,76780.7,0.0,0.18187,0.00014,15.10396]
[1779607450890,32.31,76783.94,0.0,0.18235,0.00014,15.12941]
[1779607456932,32.31,76785.66,0.0,0.1826,0.00014,15.14285]
[1779607461967,32.31,76783.29,0.0,0.18226,0.00014,15.12505]
[1779607469343,32.31,76783.69,0.0,0.18233,0.00014,15.12835]
[1779607479416,32.31,76784.51,0.0,0.18241,0.00014,15.13017]
[1779607485130,32.31,76788.85,0.0,0.18303,0.00014,15.16344]
[1779607490164,32.31,76791.95,0.0,0.18348,0.00014,15.18726]
[1779607495200,32.31,76793.85,0.0,0.18376,0.00014,15.20194]
[1779607503255,32.31,76794.83,0.0,0.18391,0.00014,15.20977]
[1779607509298,32.31,76796.47,0.0,0.18415,0.00014,15.22257]
[1779607514333,32.32,76800.12,0.0,0.18468,0.00014,15.25062]
[1779607519369,32.32,76800.95,0.0,0.18481,0.00014,15.25724]
[1779607524406,32.32,76802.02,0.0,0.18497,0.00014,15.26571]
[1779607529438,32.32,76793.55,0.0,0.18376,0.00014,15.2019]
[1779607534474,32.32,76792.81,0.0,0.18362,0.00014,15.19206]
[1779607539508,32.32,76789.62,0.0,0.18318,0.00014,15.16829]
[1779607546559,32.32,76792.39,0.0,0.18359,0.00014,15.19004]
[1779607556628,32.33,76794.35,0.0,0.18389,0.00014,15.20597]
[1779607562043,32.33,76798.02,0.0,0.18442,0.00014,15.2343]
[1779607568711,32.33,76799.95,0.0,0.18472,0.00014,15.24986]
[1779607574755,32.33,76800.88,0.0,0.18487,0.00014,15.25763]
[1779607580117,32.33,76801.84,0.0,0.18502,0.00014,15.26564]
[1779607584824,32.33,76811.84,0.0,0.18648,0.00015,15.34203]
[1779607590439,32.33,76811.55,0.0,0.18644,0.00015,15.33997]
[1779607595901,32.33,76810.61,0.0,0.18627,0.00014,15.32842]
[1779607602149,32.34,76808.94,0.0,0.18603,0.00014,15.31606]
[1779607607986,32.34,76812.1,0.0,0.18649,0.00015,15.34021]
[1779607613022,32.34,76811.08,0.0,0.18634,0.00015,15.33242]
[1779607618058,32.34,76810.54,0.0,0.18626,0.00014,15.32827]
[1779607627594,32.34,76810.76,0.0,0.18629,0.00014,15.3299]
[1779607633162,32.34,76811.08,0.0,0.18634,0.00015,15.33219]
[1779607640541,32.34,76811.14,0.0,0.18634,0.00015,15.33249]
[1779607646253,32.33,76811.27,0.0,0.18636,0.00015,15.33331]
[1779607652295,32.33,76811.14,0.0,0.18629,0.00015,15.32726]
[1779607657330,32.33,76812.24,0.0,0.18645,0.00015,15.33536]
[1779607664379,32.33,76812.34,0.0,0.18646,0.00015,15.33582]
[1779607670756,32.33,76811.96,0.0,0.1864,0.00015,15.33273]
[1779607676463,32.33,76811.86,0.0,0.18638,0.00015,15.33178]
[1779607681498,32.33,76812.11,0.0,0.18641,0.00015,15.33354]
[1779607686533,32.33,76813.17,0.0,0.18656,0.00015,15.34139]
[1779607691568,32.33,76812.99,0.0,0.18653,0.00015,15.33982]
[1779607697610,32.33,76812.81,0.0,0.1865,0.00015,15.33816]
[1779607706673,32.33,76812.47,0.0,0.18644,0.00015,15.335]
[1779607712715,32.33,76812.4,0.0,0.18638,0.00015,15.32912]
[1779607717750,32.32,76812.38,0.0,0.18636,0.00015,15.32845]
[1779607722785,32.32,76811.25,0.0,0.18619,0.00015,15.31936]
[1779607727820,32.32,76810.83,0.0,0.18612,0.00015,15.31566]
[1779607732857,32.32,76810.44,0.0,0.18605,0.00014,15.3122]
[1779607740431,32.32,76810.56,0.0,0.18606,0.00014,15.31289]
[1779607745946,32.32,76811.11,0.0,0.18612,0.00015,15.31603]
[1779607751322,32.32,76810.25,0.0,0.18599,0.00014,15.30886]
[1779607759037,32.31,76810.03,0.0,0.18594,0.00014,15.30641]
[1779607764102,32.31,76811.68,0.0,0.18617,0.00015,15.31832]
[1779607769139,32.31,76811.37,0.0,0.18611,0.00015,15.3152]
[1779607774168,32.31,76816.28,0.0,0.18677,0.00015,15.34712]
[1779607779204,32.31,76816.84,0.0,0.18684,0.00015,15.35077]
[1779607784062,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784349,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784359,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784390,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784514,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784574,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784743,32.31,76814.59,0.0,0.1865,0.00015,15.33309]
[1779607784610,32.31,76814.64,0.0,0.1865,0.00015,15.33333]
[1779607784815,32.31,76814.64,0.0,0.1865,0.00015,15.33333]
[1779607784974,32.31,76814.64,0.0,0.1865,0.00015,15.33333]
[1779607785029,32.31,76814.64,0.0,0.1865,0.00015,15.33333]
[1779607785179,32.31,76814.64,0.0,0.1865,0.00015,15.33333]
[1779607785706,32.31,76814.64,0.0,0.1865,0.00015,15.33319]
[1779607787053,32.31,76814.64,0.0,0.1865,0.00015,15.33319]
[1779607787294,32.3,76814.26,0.0,0.18644,0.00015,15.32995]
[1779607790478,32.3,76814.26,0.0,0.18643,0.00015,15.32968]
[1779607790701,32.3,76814.16,0.0,0.18641,0.00015,15.32878]
[1779607795731,32.3,76813.54,0.0,0.18631,0.00015,15.32355]
[1779607800758,32.3,76814.52,0.0,0.18644,0.00015,15.33036]
[1779607804081,32.3,76814.91,0.0,0.18649,0.00015,15.33284]
[1779607804115,32.3,76814.91,0.0,0.18649,0.00015,15.33284]
[1779607804832,32.3,76814.38,0.0,0.18641,0.00015,15.3287]
[1779607806097,32.3,76814.38,0.0,0.18641,0.00015,15.32859]
[1779607811745,32.3,76813.82,0.0,0.18632,0.00015,15.3237]
[1779607817471,32.3,76806.23,0.0,0.18521,0.00014,15.26563]
[1779607820625,32.3,76797.63,0.0,0.18397,0.00014,15.20021]
[1779607825965,32.3,76797.98,0.0,0.18402,0.00014,15.20312]
[1779607826534,32.3,76789.68,0.0,0.18285,0.00014,15.14107]
[1779607831570,32.31,76787.57,0.0,0.18255,0.00014,15.12277]
[1779607836605,32.31,76784.71,0.0,0.18217,0.00014,15.10218]
[1779607838701,32.31,76784.19,0.0,0.18209,0.00014,15.09831]
[1779607838775,32.31,76783.87,0.0,0.18205,0.00014,15.09597]
[1779607844661,32.31,76780.19,0.0,0.18152,0.00014,15.06744]
[1779607848452,32.31,76780.31,0.0,0.18153,0.00014,15.06811]
[1779607849387,32.31,76781.02,0.0,0.18163,0.00014,15.07344]
[1779607849696,32.31,76781.15,0.0,0.18164,0.00014,15.07434]
[1779607854731,32.31,76779.23,0.0,0.18136,0.00014,15.05938]
[1779607859766,32.31,76779.8,0.0,0.18144,0.00014,15.0634]
[1779607864802,32.3,76780.87,0.0,0.18158,0.00014,15.07119]
[1779607865809,32.3,76770.64,0.0,0.18012,0.00014,14.9931]
[1779607871850,32.3,76769.83,0.0,0.18,0.00014,14.98645]
[1779607876888,32.3,76776.24,0.0,0.1809,0.00014,15.03487]
[1779607882236,32.3,76772.29,0.0,0.18033,0.00014,15.0043]
[1779607884353,32.3,76772.29,0.0,0.18033,0.00014,15.00425]
[1779607884401,32.3,76772.29,0.0,0.18033,0.00014,15.00425]
[1779607884455,32.3,76773.25,0.0,0.18047,0.00014,15.01147]
[1779607886968,32.3,76782.59,0.0,0.1818,0.00014,15.08246]
[1779607890539,32.3,76782.59,0.0,0.18179,0.00014,15.08232]
[1779607890580,32.3,76782.89,0.0,0.18183,0.00014,15.08421]
[1779607897028,32.3,76782.14,0.0,0.18166,0.00014,15.07298]
[1779607902376,32.3,76774.67,0.0,0.18058,0.00014,15.01534]
[1779607907995,32.29,76771.89,0.0,0.18018,0.00014,14.99388]
[1779607913509,32.29,76771.76,0.0,0.18016,0.00014,14.99254]
[1779607919183,32.29,76770.27,0.0,0.17994,0.00014,14.98079]
[1779607924221,32.29,76770.33,0.0,0.17994,0.00014,14.98083]
[1779607929253,32.29,76767.7,0.0,0.17956,0.00014,14.96024]
[1779607934288,32.29,76767.35,0.0,0.1795,0.00014,14.95731]
[1779607941337,32.29,76767.59,0.0,0.17953,0.00014,14.95879]
[1779607946376,32.29,76769.02,0.0,0.17972,0.00014,14.96885]
[1779607948386,32.29,76779.63,0.0,0.18123,0.00014,15.0497]
[1779607953421,32.28,76777.96,0.0,0.18093,0.00014,15.03143]
[1779607958456,32.28,76776.93,0.0,0.18077,0.00014,15.02275]
[1779607963492,32.28,76770.86,0.0,0.17989,0.00014,14.97595]
[1779607968526,32.28,76770.71,0.0,0.17986,0.00014,14.97439]
[1779607973562,32.28,76767.51,0.0,0.1794,0.00014,14.94963]
[1779607978599,32.28,76765.7,0.0,0.17914,0.00014,14.93534]
[1779607983631,32.28,76764.27,0.0,0.17892,0.00014,14.92377]
[1779607987658,32.28,76776.03,0.0,0.18059,0.00014,15.01305]
[1779607992695,32.27,76775.57,0.0,0.1805,0.00014,15.00846]
[1779607998737,32.27,76774.19,0.0,0.18028,0.00014,14.99674]
[1779608003772,32.27,76769.88,0.0,0.17965,0.00014,14.963]
[1779608008808,32.27,76769.64,0.0,0.1796,0.00014,14.96047]
[1779608013842,32.26,76770.6,0.0,0.17968,0.00014,14.96228]
[1779608018878,32.26,76769.99,0.0,0.17958,0.00014,14.9569]
[1779608023912,32.26,76769.99,0.0,0.17957,0.00014,14.95618]
[1779608028947,32.26,76770.15,0.0,0.17958,0.00014,14.9567]
[1779608033982,32.26,76770.68,0.0,0.17964,0.00014,14.96002]
[1779608039378,32.26,76771.11,0.0,0.17969,0.00014,14.96286]
[1779608045059,32.25,76770.95,0.0,0.17965,0.00014,14.96046]
[1779608050098,32.25,76777.47,0.0,0.18056,0.00014,15.0095]
[1779608055133,32.25,76776.36,0.0,0.18038,0.00014,15.0]
[1779608060169,32.25,76772.86,0.0,0.17987,0.00014,14.97238]
[1779608065206,32.24,76771.01,0.0,0.17959,0.00014,14.95746]
[1779608070242,32.24,76767.9,0.0,0.17914,0.00014,14.93307]
[1779608074943,32.24,76779.72,0.0,0.18077,0.00014,15.018]
[1779608080640,32.24,76781.53,0.0,0.18101,0.00014,15.03134]
[1779608084131,32.24,76791.57,0.0,0.18244,0.00014,15.10718]
[1779608084722,32.24,76791.57,0.0,0.18244,0.00014,15.10718]
[1779608084802,32.24,76796.0,0.0,0.18307,0.00014,15.1409]
[1779608088496,32.24,76801.72,0.0,0.18389,0.00014,15.18426]
[1779608088517,32.24,76801.72,0.0,0.18389,0.00014,15.18426]
[1779608091263,32.24,76792.25,0.0,0.18252,0.00014,15.11167]
[1779608094385,32.24,76791.4,0.0,0.1824,0.00014,15.10497]
[1779608094436,32.24,76791.4,0.0,0.1824,0.00014,15.10497]
[1779608095858,32.24,76797.92,0.0,0.18333,0.00014,15.15468]
[1779608098518,32.23,76800.42,0.0,0.18369,0.00014,15.17345]
[1779608098939,32.23,76800.42,0.0,0.18369,0.00014,15.17345]
[1779608098992,32.23,76800.42,0.0,0.18369,0.00014,15.17345]
[1779608100458,32.23,76822.77,0.0,0.18693,0.00015,15.34363]
[1779608104611,32.23,76814.24,0.0,0.18567,0.00015,15.27778]
[1779608110810,32.23,76815.15,0.0,0.18579,0.00015,15.28408]
[1779608115112,32.23,76800.75,0.0,0.18369,0.00014,15.17342]
[1779608117756,32.23,76798.46,0.0,0.18335,0.00014,15.15547]
[1779608122818,32.22,76798.95,0.0,0.1834,0.00014,15.15847]
[1779608127649,32.22,76800.77,0.0,0.18366,0.00014,15.17184]
[1779608127721,32.22,76800.77,0.0,0.18366,0.00014,15.17184]
[1779608129490,32.22,76800.9,0.0,0.18367,0.00014,15.17274]
[1779608130039,32.22,76796.64,0.0,0.18306,0.00014,15.14018]
[1779608135063,32.22,76792.81,0.0,0.18246,0.00014,15.10595]
[1779608140071,32.22,76793.24,0.0,0.18252,0.00014,15.10908]
[1779608143131,32.22,76794.79,0.0,0.18274,0.00014,15.12083]
[1779608143148,32.22,76795.34,0.0,0.18282,0.00014,15.125]
[1779608144069,32.22,76795.34,0.0,0.18282,0.00014,15.12498]
[1779608145193,32.22,76795.1,0.0,0.18278,0.00014,15.12312]
[1779608145774,32.22,76795.09,0.0,0.18278,0.00014,15.12303]
[1779608147248,32.22,76794.88,0.0,0.18275,0.00014,15.1214]
[1779608147786,32.22,76795.35,0.0,0.18282,0.00014,15.12497]
[1779608152822,32.22,76794.27,0.0,0.18266,0.00014,15.11664]
[1779608155798,32.22,76793.73,0.0,0.18258,0.00014,15.1125]
[1779608155852,32.22,76793.84,0.0,0.1826,0.00014,15.11333]
[1779608157860,32.22,76785.0,0.0,0.18133,0.00014,15.04588]
[1779608162897,32.22,76785.71,0.0,0.18144,0.00014,15.05163]
[1779608166095,32.22,76785.59,0.0,0.18142,0.00014,15.05083]
[1779608166147,32.22,76786.09,0.0,0.1815,0.00014,15.05472]
[1779608171960,32.22,76790.98,0.0,0.1822,0.00014,15.09224]
[1779608175744,32.22,76790.75,0.0,0.18217,0.00014,15.09075]
[1779608176032,32.22,76790.75,0.0,0.18217,0.00014,15.09075]
[1779608176047,32.22,76799.99,0.0,0.18351,0.00014,15.16139]
[1779608181304,32.22,76797.64,0.0,0.18316,0.00014,15.14328]
[1779608187070,32.22,76798.52,0.0,0.18329,0.00014,15.14982]
[1779608192106,32.22,76797.84,0.0,0.18315,0.00014,15.14009]
[1779608194147,32.22,76797.17,0.0,0.18306,0.00014,15.13508]
[1779608195130,32.22,76796.45,0.0,0.18296,0.00014,15.1298]
[1779608200201,32.23,76790.07,0.0,0.18208,0.00014,15.08328]
[1779608205554,32.23,76787.95,0.0,0.1818,0.00014,15.06799]
[1779608211238,32.23,76785.42,0.0,0.18144,0.00014,15.04925]
[1779608218292,32.24,76786.17,0.0,0.18157,0.00014,15.05591]
[1779608224409,32.24,76786.43,0.0,0.18162,0.00014,15.05837]
[1779608230507,32.24,76786.89,0.0,0.1817,0.00014,15.06296]
[1779608237616,32.24,76786.84,0.0,0.18171,0.00014,15.06353]
[1779608243472,32.26,76784.79,0.0,0.18157,0.00014,15.05574]
[1779608248506,32.27,76782.04,0.0,0.18126,0.00014,15.03917]
[1779608254857,32.28,76780.45,0.0,0.18105,0.00014,15.02542]
[1779608260595,32.29,76780.8,0.0,0.18113,0.00014,15.02953]
[1779608265625,32.29,76779.37,0.0,0.18096,0.00014,15.02011]
[1779608270662,32.29,76779.13,0.0,0.18095,0.00014,15.01979]
[1779608275695,32.3,76781.06,0.0,0.18126,0.00014,15.03621]
[1779608281240,32.3,76781.04,0.0,0.18128,0.00014,15.03718]
[1779608286773,32.31,76781.28,0.0,0.18135,0.00014,15.04102]
[1779608291788,32.31,76786.6,0.0,0.18213,0.00014,15.08266]
[1779608291826,32.31,76786.6,0.0,0.18213,0.00014,15.08266]
[1779608292214,32.31,76789.86,0.0,0.18261,0.00014,15.10772]
[1779608293119,32.31,76789.86,0.0,0.18261,0.00014,15.10772]
[1779608299864,32.31,76791.59,0.0,0.18288,0.00014,15.12236]
[1779608301343,32.31,76791.43,0.0,0.18286,0.00014,15.12132]
[1779608301878,32.31,76791.33,0.0,0.18285,0.00014,15.12073]
[1779608306913,32.32,76790.78,0.0,0.18279,0.00014,15.1174]
[1779608311948,32.32,76790.34,0.0,0.1827,0.00014,15.11011]
[1779608316986,32.32,76789.8,0.0,0.18264,0.00014,15.10685]
[1779608322026,32.32,76788.21,0.0,0.18243,0.00014,15.09564]
[1779608327057,32.32,76786.85,0.0,0.18225,0.00014,15.08593]
[1779608332090,32.32,76788.49,0.0,0.18249,0.00014,15.09887]
[1779608337127,32.33,76788.96,0.0,0.18257,0.00014,15.10287]
[1779608342164,32.33,76789.18,0.0,0.18261,0.00014,15.10496]
[1779608347198,32.33,76788.6,0.0,0.18253,0.00014,15.10101]
[1779608352233,32.33,76787.84,0.0,0.18243,0.00014,15.09573]
[1779608355254,32.33,76796.51,0.0,0.18368,0.00014,15.1619]
[1779608360289,32.33,76795.59,0.0,0.18355,0.00014,15.15504]
[1779608365629,32.33,76794.59,0.0,0.18341,0.00014,15.14761]
[1779608371366,32.33,76792.95,0.0,0.18314,0.00014,15.13064]
[1779608376401,32.33,76794.02,0.0,0.1833,0.00014,15.13923]
[1779608385770,32.34,76790.24,0.0,0.18279,0.00014,15.11227]
[1779608391310,32.34,76787.47,0.0,0.18242,0.00014,15.09219]
[1779608396543,32.34,76784.42,0.0,0.18201,0.00014,15.0708]
[1779608401578,32.35,76783.11,0.0,0.18185,0.00014,15.06217]
[1779608406614,32.35,76779.48,0.0,0.18135,0.00014,15.0356]
[1779608411649,32.35,76774.74,0.0,0.18069,0.00014,15.0004]
[1779608416684,32.35,76775.28,0.0,0.18078,0.00014,15.00509]
[1779608421719,32.36,76775.46,0.0,0.18082,0.00014,15.00724]
[1779608428768,32.36,76775.97,0.0,0.18092,0.00014,15.0124]
[1779608434814,32.36,76775.73,0.0,0.18086,0.00014,15.0068]
[1779608446192,32.37,76775.51,0.0,0.18087,0.00014,15.0071]
[1779608451936,32.37,76775.55,0.0,0.18089,0.00014,15.00835]
[1779608460231,32.37,76773.27,0.0,0.18058,0.00014,14.99167]
[1779608465306,32.37,76775.06,0.0,0.18086,0.00014,15.00659]
[1779608471064,32.38,76775.71,0.0,0.18097,0.00014,15.01238]
[1779608476402,32.38,76772.71,0.0,0.18056,0.00014,14.99021]
[1779608481135,32.38,76763.62,0.0,0.17928,0.00014,14.92204]
[1779608486472,32.38,76760.83,0.0,0.17891,0.00014,14.90197]
[1779608493219,32.39,76761.4,0.0,0.17898,0.00014,14.90321]
[1779608495611,32.39,76761.07,0.0,0.17894,0.00014,14.90121]
[1779608500445,32.39,76762.01,0.0,0.1791,0.00014,14.90939]
[1779608503780,32.39,76761.93,0.0,0.17909,0.00014,14.90903]
[1779608505621,32.4,76761.93,0.0,0.17911,0.00014,14.91006]
[1779608511346,32.4,76763.23,0.0,0.17933,0.00014,14.92173]
[1779608517388,32.4,76763.81,0.0,0.17944,0.00014,14.92766]
[1779608522424,32.41,76762.91,0.0,0.17934,0.00014,14.92207]
[1779608529473,32.41,76762.71,0.0,0.17934,0.00014,14.92228]
[1779608529841,32.41,76762.71,0.0,0.17934,0.00014,14.92228]
[1779608530422,32.41,76762.71,0.0,0.17934,0.00014,14.92228]
[1779608532494,32.41,76753.73,0.0,0.17809,0.00014,14.85465]
[1779608538536,32.41,76753.41,0.0,0.17805,0.00014,14.85288]
[1779608540550,32.41,76762.11,0.0,0.17929,0.00014,14.91925]
[1779608540596,32.41,76762.11,0.0,0.17929,0.00014,14.91925]
[1779608545605,32.42,76760.84,0.0,0.17911,0.00014,14.91]
[1779608546072,32.42,76760.84,0.0,0.17911,0.00014,14.91]
[1779608551630,32.42,76758.35,0.0,0.17873,0.00014,14.88676]
[1779608556070,32.42,76756.59,0.0,0.17849,0.00014,14.87366]
[1779608561718,32.42,76755.18,0.0,0.1783,0.00014,14.86363]
[1779608567036,32.42,76753.43,0.0,0.17806,0.00014,14.8509]
[1779608572778,32.42,76753.43,0.0,0.17807,0.00014,14.8514]
[1779608578820,32.42,76752.14,0.0,0.1779,0.00014,14.84217]
[1779608583857,32.42,76751.39,0.0,0.17781,0.00014,14.83694]
[1779608588891,32.43,76750.67,0.0,0.17771,0.00014,14.83195]
[1779608590447,32.43,76750.67,0.0,0.17771,0.00014,14.83195]
[1779608595941,32.43,76749.58,0.0,0.17757,0.00014,14.82435]
[1779608599474,32.43,76749.38,0.0,0.17755,0.00014,14.82304]
[1779608599482,32.43,76749.68,0.0,0.1776,0.00014,14.82553]
[1779608600189,32.43,76749.68,0.0,0.1776,0.00014,14.82553]
[1779608600291,32.43,76755.75,0.0,0.17846,0.00014,14.87196]
[1779608602501,32.43,76763.94,0.0,0.17962,0.00014,14.93454]
[1779608608026,32.43,76766.31,0.0,0.17997,0.00014,14.95309]
[1779608613630,32.43,76767.2,0.0,0.18005,0.00014,14.95525]
[1779608620108,32.43,76769.84,0.0,0.18044,0.00014,14.97578]
[1779608625143,32.43,76771.1,0.0,0.18062,0.00014,14.98552]
[1779608630178,32.43,76771.99,0.0,0.18075,0.00014,14.99239]
[1779608637527,32.43,76773.32,0.0,0.18094,0.00014,15.00257]
[1779608643269,32.43,76774.36,0.0,0.18109,0.00014,15.01047]
[1779608648304,32.43,76774.37,0.0,0.18109,0.00014,15.01052]
[1779608653340,32.43,76775.78,0.0,0.18129,0.00014,15.02118]
[1779608658375,32.43,76777.15,0.0,0.18148,0.00014,15.03147]
[1779608663409,32.43,76778.52,0.0,0.18168,0.00014,15.0417]
[1779608669451,32.43,76778.49,0.0,0.18167,0.00014,15.04124]
[1779608674486,32.43,76779.03,0.0,0.1817,0.00014,15.04033]
[1779608679521,32.43,76779.04,0.0,0.18169,0.00014,15.04023]
[1779608686569,32.43,76777.26,0.0,0.18144,0.00014,15.02656]
[1779608692612,32.43,76778.48,0.0,0.18161,0.00014,15.03571]
[1779608694627,32.43,76786.97,0.0,0.18282,0.00014,15.09998]
[1779608695793,32.43,76793.15,0.0,0.18371,0.00014,15.1467]
[1779608696640,32.43,76793.8,0.0,0.1838,0.00014,15.15147]
[1779608700669,32.43,76802.14,0.0,0.18498,0.00014,15.21386]
[1779608704689,32.43,76802.89,0.0,0.18508,0.00014,15.21891]
[1779608704709,32.43,76803.27,0.0,0.18513,0.00014,15.22158]
[1779608706500,32.42,76803.27,0.0,0.18512,0.00014,15.22139]
[1779608706732,32.42,76803.27,0.0,0.18512,0.00014,15.22139]
[1779608706715,32.42,76796.85,0.0,0.1842,0.00014,15.17259]
[1779608707722,32.42,76794.15,0.0,0.1838,0.00014,15.15193]
[1779608712757,32.42,76787.82,0.0,0.18288,0.00014,15.10321]
[1779608714953,32.42,76786.95,0.0,0.18275,0.00014,15.09648]
[1779608715653,32.42,76780.01,0.0,0.18176,0.00014,15.04363]
[1779608720656,32.42,76783.91,0.0,0.18231,0.00014,15.07305]
[1779608725665,32.42,76782.43,0.0,0.1821,0.00014,15.06194]
[1779608730683,32.42,76780.89,0.0,0.18188,0.00014,15.05017]
[1779608735573,32.42,76780.98,0.0,0.18185,0.00014,15.0458]
[1779608735617,32.42,76780.98,0.0,0.18184,0.00014,15.04576]
[1779608737624,32.42,76780.98,0.0,0.18184,0.00014,15.04576]
[1779608737725,32.42,76780.51,0.0,0.18178,0.00014,15.04209]
[1779608746996,32.42,76778.53,0.0,0.18149,0.00014,15.02677]
[1779608752033,32.42,76777.43,0.0,0.18133,0.00014,15.01856]
[1779608757068,32.42,76777.91,0.0,0.1814,0.00014,15.02213]
[1779608762102,32.42,76778.54,0.0,0.18149,0.00014,15.02668]
[1779608767138,32.42,76778.67,0.0,0.1815,0.00014,15.02742]
[1779608770566,32.42,76778.78,0.0,0.18151,0.00014,15.02823]
[1779608770664,32.42,76770.59,0.0,0.18035,0.00014,14.96612]
[1779608776202,32.42,76771.3,0.0,0.18046,0.00014,14.97213]
[1779608777732,32.42,76771.3,0.0,0.18046,0.00014,14.97213]
[1779608777783,32.42,76771.42,0.0,0.18048,0.00014,14.97314]
[1779608783249,32.42,76770.26,0.0,0.18031,0.00014,14.96421]
[1779608788607,32.42,76766.9,0.0,0.17984,0.00014,14.93868]
[1779608794669,32.42,76768.21,0.0,0.17998,0.00014,14.94388]
[1779608800447,32.42,76764.99,0.0,0.17952,0.00014,14.91943]
[1779608807417,32.42,76765.82,0.0,0.17964,0.00014,14.92578]
[1779608812453,32.42,76757.64,0.0,0.17849,0.00014,14.86382]
[1779608817487,32.42,76756.2,0.0,0.17829,0.00014,14.85329]
[1779608822523,32.42,76751.35,0.0,0.17762,0.00014,14.81692]
[1779608827557,32.43,76746.16,0.0,0.17691,0.00014,14.77823]
[1779608832593,32.43,76746.31,0.0,0.17695,0.00014,14.78039]
[1779608837628,32.43,76750.18,0.0,0.17751,0.00014,14.81086]
[1779608842667,32.43,76749.77,0.0,0.17747,0.00014,14.8085]
[1779608847981,32.43,76747.89,0.0,0.17722,0.00014,14.79503]
[1779608853741,32.44,76748.6,0.0,0.1773,0.00014,14.7971]
[1779608858775,32.44,76748.82,0.0,0.17735,0.00014,14.79988]
[1779608865825,32.45,76749.07,0.0,0.17742,0.00014,14.80335]
[1779608870859,32.45,76749.71,0.0,0.17753,0.00014,14.80938]
[1779608875894,32.45,76750.22,0.0,0.17761,0.00014,14.81386]
[1779608880930,32.45,76750.35,0.0,0.17764,0.00014,14.81533]
[1779608889310,32.45,76750.0,0.0,0.17761,0.00014,14.81349]
[1779608896035,32.45,76749.99,0.0,0.17762,0.00014,14.81416]
[1779608904090,32.46,76751.77,0.0,0.17789,0.00014,14.82843]
[1779608909450,32.46,76751.4,0.0,0.17784,0.00014,14.82608]
[1779608919520,32.46,76752.85,0.0,0.17802,0.00014,14.83289]
[1779608925240,32.46,76753.25,0.0,0.17808,0.00014,14.83617]
[1779608930275,32.46,76749.59,0.0,0.17757,0.00014,14.80858]
[1779608935958,32.46,76748.87,0.0,0.17747,0.00014,14.8034]
[1779608936389,32.46,76747.8,0.0,0.17732,0.00014,14.79535]
[1779608936851,32.46,76747.8,0.0,0.17732,0.00014,14.79535]
[1779608936885,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937286,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937608,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937622,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937963,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937975,32.46,76712.59,0.0,0.17241,0.00014,14.5275]
[1779608937976,32.46,76710.59,0.0,0.17214,0.00014,14.5126]
[1779608938037,32.46,76710.59,0.0,0.17214,0.00014,14.5126]
[1779608938183,32.46,76710.59,0.0,0.17214,0.00014,14.5126]
[1779608938327,32.46,76710.59,0.0,0.17214,0.00014,14.5126]
[1779608938650,32.46,76710.59,0.0,0.17214,0.00014,14.5126]
[1779608938893,32.46,76712.91,0.0,0.17247,0.00014,14.53053]
[1779608941776,32.46,76713.45,0.0,0.17255,0.00014,14.53488]
[1779608941824,32.46,76713.45,0.0,0.17255,0.00014,14.53488]
[1779608941878,32.46,76726.34,0.0,0.17434,0.00014,14.63342]
[1779608943455,32.46,76726.39,0.0,0.17435,0.00014,14.6339]
[1779608943460,32.46,76726.39,0.0,0.17435,0.00014,14.6339]
[1779608943528,32.47,76724.19,0.0,0.17405,0.00014,14.61725]
[1779608949733,32.47,76726.56,0.0,0.17439,0.00014,14.63613]
[1779608955454,32.47,76725.26,0.0,0.17424,0.00014,14.62776]
[1779608960488,32.48,76724.86,0.0,0.17422,0.00014,14.62655]
[1779608965522,32.48,76726.02,0.0,0.17442,0.00014,14.63722]
[1779608971564,32.48,76730.46,0.0,0.17503,0.00014,14.6681]
[1779608976819,32.49,76730.52,0.0,0.17506,0.00014,14.66984]
[1779608982641,32.49,76730.77,0.0,0.17514,0.00014,14.67387]
[1779608987675,32.5,76731.29,0.0,0.17524,0.00014,14.67941]
[1779608990582,32.5,76731.21,0.0,0.17524,0.00014,14.67944]
[1779608990619,32.5,76731.21,0.0,0.17524,0.00014,14.67975]
[1779608998753,32.51,76731.55,0.0,0.17534,0.00014,14.68479]
[1779609003788,32.51,76731.76,0.0,0.1754,0.00014,14.68793]
[1779609008822,32.51,76732.67,0.0,0.17555,0.00014,14.69635]
[1779609013858,32.52,76731.57,0.0,0.17543,0.00014,14.68951]
[1779609018892,32.52,76731.56,0.0,0.17545,0.00014,14.691]
[1779609020517,32.52,76731.25,0.0,0.17542,0.00014,14.68896]
[1779609020907,32.52,76731.23,0.0,0.17542,0.00014,14.68913]
[1779609027980,32.53,76730.03,0.0,0.17528,0.00014,14.68145]
[1779609032994,32.53,76730.53,0.0,0.17536,0.00014,14.68308]
[1779609034001,32.53,76730.53,0.0,0.17536,0.00014,14.68308]
[1779609034021,32.53,76730.86,0.0,0.17541,0.00014,14.68592]
[1779609039037,32.54,76739.15,0.0,0.1766,0.00014,14.75032]
[1779609044070,32.54,76737.38,0.0,0.17637,0.00014,14.73818]
[1779609049106,32.54,76736.63,0.0,0.17629,0.00014,14.73377]
[1779609055148,32.55,76736.51,0.0,0.1763,0.00014,14.73434]
[1779609060508,32.55,76734.74,0.0,0.17608,0.00014,14.72211]
[1779609067233,32.55,76734.18,0.0,0.17603,0.00014,14.71952]
[1779609072267,32.56,76734.02,0.0,0.17603,0.00014,14.71945]
[1779609077309,32.56,76733.76,0.0,0.17601,0.00014,14.7185]
[1779609082339,32.56,76733.89,0.0,0.17605,0.00014,14.72045]
[1779609089388,32.57,76733.76,0.0,0.17606,0.00014,14.72074]
[1779609094425,32.57,76732.97,0.0,0.17592,0.00014,14.71086]
[1779609099459,32.57,76732.91,0.0,0.17593,0.00014,14.71138]
[1779609104493,32.57,76732.94,0.0,0.17595,0.00014,14.71256]
[1779609110554,32.57,76732.95,0.0,0.17597,0.00014,14.71355]
[1779609117584,32.58,76732.82,0.0,0.17598,0.00014,14.71417]
[1779609122619,32.58,76736.56,0.0,0.17652,0.00014,14.7433]
[1779609128149,32.58,76735.85,0.0,0.17643,0.00014,14.73853]
[1779609129992,32.58,76735.83,0.0,0.17644,0.00014,14.73868]
[1779609130039,32.58,76735.95,0.0,0.17646,0.00014,14.73973]
[1779609130999,32.58,76748.08,0.0,0.17816,0.00014,14.83178]
[1779609136717,32.58,76744.03,0.0,0.17759,0.00014,14.80127]
[1779609142401,32.58,76744.81,0.0,0.1777,0.00014,14.80729]
[1779609142411,32.58,76744.81,0.0,0.1777,0.00014,14.80729]
[1779609142759,32.58,76744.81,0.0,0.17771,0.00014,14.80735]
[1779609150109,32.58,76745.15,0.0,0.17776,0.00014,14.81002]
[1779609150924,32.58,76745.15,0.0,0.17776,0.00014,14.81002]
[1779609150978,32.58,76745.15,0.0,0.17776,0.00014,14.81002]
[1779609151078,32.58,76740.9,0.0,0.17712,0.00014,14.77323]
[1779609156581,32.59,76737.33,0.0,0.17663,0.00014,14.74676]
[1779609159844,32.59,76737.11,0.0,0.1766,0.00014,14.74519]
[1779609159913,32.59,76737.11,0.0,0.1766,0.00014,14.74519]
[1779609161903,32.59,76727.88,0.0,0.17533,0.00014,14.67584]
[1779609162340,32.59,76727.88,0.0,0.17533,0.00014,14.67584]
[1779609162357,32.59,76727.88,0.0,0.17533,0.00014,14.67584]
[1779609168062,32.59,76727.72,0.0,0.17532,0.00014,14.67522]
[1779609173852,32.59,76728.61,0.0,0.17547,0.00014,14.68338]
[1779609173869,32.59,76728.61,0.0,0.17547,0.00014,14.68338]
[1779609178507,32.6,76724.83,0.0,0.17495,0.00014,14.65552]
[1779609178536,32.6,76724.83,0.0,0.17495,0.00014,14.65552]
[1779609184058,32.6,76727.29,0.0,0.17532,0.00014,14.67556]
[1779609189093,32.6,76727.03,0.0,0.1753,0.00014,14.67447]
[1779609194128,32.6,76736.1,0.0,0.17659,0.00014,14.74424]
[1779609199162,32.61,76735.49,0.0,0.17652,0.00014,14.74048]
[1779609205204,32.61,76734.8,0.0,0.17644,0.00014,14.73632]
[1779609210238,32.61,76727.24,0.0,0.17541,0.00014,14.68014]
[1779609216283,32.61,76727.63,0.0,0.17545,0.00014,14.67972]
[1779609221602,32.62,76728.36,0.0,0.17556,0.00014,14.68596]
[1779609230383,32.62,76730.45,0.0,0.1759,0.00014,14.7042]
[1779609236424,32.63,76730.89,0.0,0.17599,0.00014,14.70887]
[1779609241777,32.63,76733.07,0.0,0.17632,0.00014,14.72677]
[1779609247501,32.63,76731.99,0.0,0.17619,0.00014,14.71973]
[1779609252539,32.63,76731.82,0.0,0.17619,0.00014,14.71965]
[1779609261917,32.64,76732.08,0.0,0.17627,0.00014,14.72404]
[1779609270666,32.65,76732.26,0.0,0.17633,0.00014,14.72737]
[1779609282059,32.65,76730.88,0.0,0.17615,0.00014,14.71515]
[1779609287787,32.66,76731.52,0.0,0.17627,0.00014,14.7215]
[1779609292821,32.66,76731.58,0.0,0.1763,0.00014,14.72311]
[1779609298864,32.66,76731.46,0.0,0.17631,0.00014,14.72347]
[1779609304091,32.67,76728.46,0.0,0.17591,0.00014,14.70158]
[1779609309941,32.67,76727.84,0.0,0.17585,0.00014,14.69836]
[1779609314976,32.67,76726.25,0.0,0.17564,0.00014,14.6873]
[1779609319427,32.67,76723.15,0.0,0.17523,0.00014,14.66452]
[1779609319464,32.67,76723.15,0.0,0.17523,0.00014,14.66452]
[1779609325262,32.68,76719.9,0.0,0.17479,0.00014,14.64081]
[1779609331090,32.68,76716.33,0.0,0.17428,0.00014,14.61022]
[1779609336126,32.68,76715.0,0.0,0.17411,0.00014,14.60115]
[1779609342167,32.68,76714.35,0.0,0.17404,0.00014,14.59748]
[1779609349217,32.69,76713.93,0.0,0.17401,0.00014,14.59578]
[1779609356264,32.69,76713.17,0.0,0.17394,0.00014,14.59157]
[1779609362519,32.69,76714.08,0.0,0.17407,0.00014,14.59889]
[1779609362620,32.69,76714.23,0.0,0.17411,0.00014,14.6009]
[1779609368349,32.7,76716.02,0.0,0.17438,0.00014,14.61577]
[1779609374390,32.7,76715.26,0.0,0.17431,0.00014,14.61154]
[1779609380425,32.7,76717.42,0.0,0.17462,0.00014,14.62888]
[1779609385468,32.71,76718.46,0.0,0.1748,0.00014,14.63848]
[1779609390559,32.71,76716.9,0.0,0.17461,0.00014,14.62797]
[1779609396545,32.72,76716.34,0.0,0.17452,0.00014,14.62051]
[1779609401580,32.72,76717.79,0.0,0.17474,0.00014,14.63284]
[1779609406615,32.72,76719.96,0.0,0.17507,0.00014,14.65058]
[1779609411650,32.73,76727.14,0.0,0.17609,0.00014,14.70593]
[1779609416684,32.73,76725.05,0.0,0.17582,0.00014,14.69125]
[1779609423040,32.73,76722.74,0.0,0.17553,0.00014,14.67557]
[1779609426173,32.73,76722.74,0.0,0.17554,0.00014,14.67609]
[1779609426180,32.73,76722.74,0.0,0.17554,0.00014,14.67609]
[1779609426201,32.73,76724.0,0.0,0.17572,0.00014,14.68583]
[1779609431790,32.74,76720.96,0.0,0.17532,0.00014,14.66409]
[1779609436826,32.74,76719.55,0.0,0.17515,0.00014,14.65474]
[1779609441864,32.74,76718.67,0.0,0.17505,0.00014,14.64926]
[1779609446896,32.75,76717.76,0.0,0.17494,0.00014,14.64334]
[1779609451931,32.75,76717.07,0.0,0.17482,0.00014,14.63419]
[1779609457975,32.75,76717.61,0.0,0.17491,0.00014,14.63908]
[1779609463320,32.75,76715.82,0.0,0.17467,0.00014,14.62607]
[1779609468935,32.75,76715.72,0.0,0.17467,0.00014,14.62577]
[1779609480134,32.76,76714.56,0.0,0.17453,0.00014,14.61806]
[1779609481672,32.76,76713.1,0.0,0.17433,0.00014,14.60712]
[1779609481756,32.76,76713.0,0.0,0.17431,0.00014,14.60637]
[1779609488189,32.76,76712.56,0.0,0.17426,0.00014,14.60362]
[1779609493530,32.76,76712.33,0.0,0.17424,0.00014,14.60229]
[1779609500482,32.76,76712.33,0.0,0.17424,0.00014,14.60237]
[1779609502196,32.76,76711.69,0.0,0.17416,0.00014,14.59804]
[1779609502294,32.76,76711.79,0.0,0.17418,0.00014,14.59896]
[1779609509336,32.76,76711.83,0.0,0.17419,0.00014,14.59983]
[1779609514371,32.76,76711.98,0.0,0.17418,0.00014,14.59653]
[1779609523741,32.76,76711.8,0.0,0.17417,0.00014,14.59591]
[1779609532499,32.77,76711.91,0.0,0.1742,0.00014,14.59745]
[1779609537534,32.77,76711.81,0.0,0.17419,0.00014,14.597]
[1779609541238,32.77,76711.55,0.0,0.17415,0.00014,14.5952]
[1779609541247,32.77,76711.55,0.0,0.17415,0.00014,14.5952]
[1779609541333,32.77,76711.55,0.0,0.17416,0.00014,14.59525]
[1779609548611,32.77,76710.79,0.0,0.17405,0.00014,14.58925]
[1779609553952,32.77,76708.5,0.0,0.17373,0.00014,14.5718]
[1779609561298,32.77,76707.25,0.0,0.17355,0.00014,14.56231]
[1779609566738,32.77,76712.19,0.0,0.17424,0.00014,14.59981]
[1779609571774,32.77,76711.7,0.0,0.17413,0.00014,14.59156]
[1779609576810,32.77,76716.37,0.0,0.17479,0.00014,14.62753]
[1779609580375,32.77,76717.08,0.0,0.1749,0.00014,14.63341]
[1779609580521,32.77,76717.08,0.0,0.1749,0.00014,14.63341]
[1779609580581,32.77,76718.2,0.0,0.17506,0.00014,14.64206]
[1779609582369,32.77,76718.2,0.0,0.17506,0.00014,14.64206]
[1779609582424,32.77,76718.2,0.0,0.17506,0.00014,14.64206]
[1779609582429,32.77,76718.2,0.0,0.17506,0.00014,14.64206]
[1779609582468,32.77,76717.1,0.0,0.1749,0.00014,14.63363]
[1779609582784,32.77,76717.1,0.0,0.1749,0.00014,14.63363]
[1779609584419,32.77,76717.1,0.0,0.1749,0.00014,14.63363]
[1779609584490,32.77,76714.94,0.0,0.1746,0.00014,14.61728]
[1779609590475,32.77,76716.06,0.0,0.17476,0.00014,14.6257]
[1779609590562,32.77,76716.06,0.0,0.17476,0.00014,14.6257]
[1779609590576,32.77,76718.75,0.0,0.17513,0.00014,14.64599]
[1779609592592,32.77,76718.75,0.0,0.17513,0.00014,14.64599]
[1779609592710,32.77,76718.72,0.0,0.17513,0.00014,14.64574]
[1779609592922,32.77,76719.13,0.0,0.17518,0.00014,14.64882]
[1779609596895,32.77,76719.75,0.0,0.17526,0.00014,14.65321]
[1779609596995,32.77,76727.17,0.0,0.17629,0.00014,14.70907]
[1779609599020,32.77,76727.35,0.0,0.17632,0.00014,14.71031]
[1779609599067,32.77,76728.76,0.0,0.17651,0.00014,14.72063]
[1779609601469,32.77,76728.76,0.0,0.17651,0.00014,14.72063]
[1779609601553,32.77,76715.55,0.0,0.17467,0.00014,14.62086]
[1779609602922,32.77,76721.89,0.0,0.17555,0.00014,14.66868]
[1779609600148,32.77,76721.89,0.0,0.17555,0.00014,14.66868]
[1779609607842,32.77,76721.89,0.0,0.17555,0.00014,14.66868]
[1779609612327,32.77,76721.62,0.0,0.17551,0.00014,14.66664]
[1779609614381,32.77,76747.06,0.0,0.17906,0.00014,14.85834]
[1779609620190,32.77,76749.52,0.0,0.17941,0.00014,14.87685]
[1779609625190,32.77,76745.59,0.0,0.17886,0.00014,14.84727]
[1779609630226,32.77,76741.04,0.0,0.17822,0.00014,14.813]
[1779609635261,32.77,76736.74,0.0,0.17757,0.00014,14.7758]
[1779609638252,32.77,76735.17,0.0,0.17735,0.00014,14.76397]
[1779609638430,32.77,76734.0,0.0,0.17719,0.00014,14.75515]
[1779609644612,32.77,76730.04,0.0,0.17664,0.00014,14.72531]
[1779609650374,32.77,76726.2,0.0,0.1761,0.00014,14.69599]
[1779609652379,32.77,76708.18,0.0,0.1736,0.00014,14.55997]
[1779609653928,32.77,76707.37,0.0,0.17349,0.00014,14.55401]
[1779609654684,32.77,76699.88,0.0,0.17246,0.00014,14.49755]
[1779609661443,32.77,76700.03,0.0,0.17251,0.00014,14.49987]
[1779609663038,32.77,76699.74,0.0,0.17247,0.00014,14.49768]
[1779609663456,32.77,76700.15,0.0,0.17253,0.00014,14.50114]
[1779609664781,32.77,76700.15,0.0,0.17253,0.00014,14.50114]
[1779609669169,32.77,76703.12,0.0,0.17294,0.00014,14.52352]
[1779609669498,32.77,76703.77,0.0,0.17303,0.00014,14.5284]
[1779609674533,32.77,76704.29,0.0,0.17309,0.00014,14.5322]
[1779609679570,32.77,76705.55,0.0,0.17326,0.00014,14.54152]
[1779609684603,32.77,76707.4,0.0,0.17351,0.00014,14.5552]
[1779609689638,32.77,76709.42,0.0,0.17377,0.00014,14.56945]
[1779609694672,32.76,76707.79,0.0,0.17349,0.00014,14.55134]
[1779609699707,32.76,76711.42,0.0,0.17397,0.00014,14.57783]
[1779609705043,32.76,76714.99,0.0,0.17445,0.00014,14.6038]
[1779609710785,32.76,76718.52,0.0,0.17491,0.00014,14.6293]
[1779609715820,32.75,76720.74,0.0,0.1752,0.00014,14.64508]
[1779609720855,32.75,76727.54,0.0,0.17613,0.00014,14.69531]
[1779609727695,32.75,76729.51,0.0,0.17639,0.00014,14.70927]
[1779609727697,32.75,76729.51,0.0,0.17639,0.00014,14.70927]
[1779609727775,32.75,76729.51,0.0,0.17638,0.00014,14.70888]
[1779609731816,32.75,76729.51,0.0,0.17638,0.00014,14.70888]
[1779609731933,32.75,76730.1,0.0,0.17646,0.00014,14.71307]
[1779609737974,32.75,76728.45,0.0,0.17622,0.00014,14.70012]
[1779609745323,32.75,76723.97,0.0,0.17558,0.00014,14.66586]
[1779609751038,32.74,76722.57,0.0,0.17539,0.00014,14.65507]
[1779609751098,32.74,76722.57,0.0,0.17534,0.00014,14.65014]
[1779609758115,32.74,76722.57,0.0,0.17533,0.00014,14.64976]
[1779609765463,32.74,76718.32,0.0,0.17474,0.00014,14.61727]
[1779609775416,32.74,76718.32,0.0,0.17474,0.00014,14.61727]
[1779609775517,32.74,76717.61,0.0,0.17463,0.00014,14.61151]
[1779609779513,32.74,76717.61,0.0,0.17463,0.00014,14.61151]
[1779609779613,32.74,76718.73,0.0,0.17478,0.00014,14.61978]
[1779609785604,32.74,76718.01,0.0,0.17468,0.00014,14.61398]
[1779609791349,32.74,76718.28,0.0,0.17471,0.00014,14.6157]
[1779609796594,32.74,76722.8,0.0,0.17532,0.00014,14.64935]
[1779609796620,32.74,76729.37,0.0,0.17624,0.00014,14.69904]
[1779609803433,32.74,76733.1,0.0,0.17676,0.00014,14.72732]
[1779609809474,32.74,76732.08,0.0,0.17662,0.00014,14.71972]
[1779609815814,32.74,76730.97,0.0,0.17643,0.00014,14.70692]
[1779609821559,32.74,76729.89,0.0,0.17629,0.00014,14.69924]
[1779609826594,32.74,76729.68,0.0,0.17627,0.00014,14.69809]
[1779609831635,32.74,76729.29,0.0,0.17622,0.00014,14.69555]
[1779609836665,32.74,76729.07,0.0,0.1762,0.00014,14.69455]
[1779609838509,32.75,76728.72,0.0,0.17616,0.00014,14.69202]
[1779609838678,32.75,76728.58,0.0,0.17614,0.00014,14.69109]
[1779609843714,32.75,76728.23,0.0,0.1761,0.00014,14.68908]
[1779609848749,32.75,76727.38,0.0,0.176,0.00014,14.68336]
[1779609855798,32.75,76726.87,0.0,0.17595,0.00014,14.6806]
[1779609860833,32.75,76726.83,0.0,0.17596,0.00014,14.68109]
[1779609865868,32.76,76726.71,0.0,0.17596,0.00014,14.68096]
[1779609870904,32.76,76718.65,0.0,0.17484,0.00014,14.62018]
[1779609876237,32.76,76717.95,0.0,0.1747,0.00014,14.6101]
[1779609881982,32.76,76717.55,0.0,0.17465,0.00014,14.60745]
[1779609887017,32.76,76716.67,0.0,0.17453,0.00014,14.60109]
[1779609892965,32.76,76716.08,0.0,0.17445,0.00014,14.59683]
[1779609893251,32.76,76716.74,0.0,0.17455,0.00014,14.60185]
[1779609899101,32.76,76716.64,0.0,0.17453,0.00014,14.60101]
[1779609904136,32.76,76711.01,0.0,0.17375,0.00014,14.55852]
[1779609909171,32.76,76714.68,0.0,0.17426,0.00014,14.58603]
[1779609914266,32.76,76715.74,0.0,0.1744,0.00014,14.59382]
[1779609920129,32.76,76716.56,0.0,0.17451,0.00014,14.59972]
[1779609925415,32.76,76718.16,0.0,0.17472,0.00014,14.61148]
[1779609930205,32.75,76718.57,0.0,0.17477,0.00014,14.61427]
[1779609930295,32.75,76718.57,0.0,0.17477,0.00014,14.61405]
[1779609936540,32.75,76717.64,0.0,0.1746,0.00014,14.60209]
[1779609946733,32.75,76717.42,0.0,0.17456,0.00014,14.60023]
[1779609954494,32.75,76716.96,0.0,0.1745,0.00014,14.59678]
[1779609959778,32.75,76717.47,0.0,0.17456,0.00014,14.59999]
[1779609966872,32.75,76716.95,0.0,0.17446,0.00014,14.59481]
[1779609972620,32.75,76717.03,0.0,0.17446,0.00014,14.59486]
[1779609977655,32.75,76715.5,0.0,0.17425,0.00014,14.58355]
[1779609980837,32.75,76715.67,0.0,0.17428,0.00014,14.58494]
[1779609980938,32.75,76685.17,0.0,0.17009,0.00014,14.35454]
[1779609981295,32.75,76685.17,0.0,0.17009,0.00014,14.35454]
[1779609981709,32.75,76685.17,0.0,0.17009,0.00014,14.35454]
[1779609981815,32.75,76685.17,0.0,0.17009,0.00014,14.35454]
[1779609981979,32.75,76685.17,0.0,0.17009,0.00014,14.35454]
[1779609982030,32.75,76669.77,0.0,0.168,0.00014,14.23802]
[1779609982190,32.75,76669.77,0.0,0.168,0.00014,14.23802]
[1779609982266,32.75,76669.77,0.0,0.168,0.00014,14.23802]
[1779609982276,32.75,76669.77,0.0,0.168,0.00014,14.23802]
[1779609982692,32.75,76669.77,0.0,0.168,0.00014,14.23802]
[1779609985541,32.75,76676.4,0.0,0.1689,0.00014,14.28813]
[1779609985711,32.75,76675.8,0.0,0.16881,0.00014,14.28355]
[1779609988523,32.75,76675.7,0.0,0.1688,0.00014,14.28286]
[1779609988733,32.75,76675.7,0.0,0.1688,0.00014,14.28288]
[1779609990532,32.75,76678.71,0.0,0.16921,0.00014,14.30564]
[1779609992156,32.75,76679.21,0.0,0.16924,0.00014,14.30456]
[1779609997215,32.75,76685.82,0.0,0.17014,0.00014,14.35462]
[1779609997337,32.75,76685.82,0.0,0.17014,0.00014,14.35462]
[1779609998701,32.75,76685.82,0.0,0.17013,0.00014,14.35419]
[1779609999020,32.75,76658.35,0.0,0.16641,0.00013,14.14644]
[1779610002871,32.75,76655.46,0.0,0.16601,0.00013,14.12416]
[1779610004763,32.75,76654.6,0.0,0.16589,0.00013,14.11742]
[1779610004864,32.74,76654.97,0.0,0.16594,0.00013,14.12011]
[1779610009989,32.74,76654.44,0.0,0.16586,0.00013,14.11569]
[1779610015921,32.74,76654.92,0.0,0.16591,0.00013,14.11855]
[1779610020956,32.74,76653.54,0.0,0.16572,0.00013,14.10761]
[1779610025991,32.74,76651.31,0.0,0.16541,0.00013,14.0903]
[1779610031127,32.74,76649.7,0.0,0.16519,0.00013,14.07785]
[1779610035246,32.74,76648.74,0.0,0.16506,0.00013,14.07033]
[1779610035252,32.74,76648.74,0.0,0.16506,0.00013,14.07033]
[1779610035997,32.74,76648.74,0.0,0.16506,0.00013,14.07033]
[1779610036061,32.74,76648.88,0.0,0.16508,0.00013,14.07134]
[1779610037212,32.74,76648.88,0.0,0.16508,0.00013,14.07129]
[1779610037248,32.74,76648.88,0.0,0.16508,0.00013,14.07129]
[1779610037254,32.74,76648.88,0.0,0.16508,0.00013,14.07129]
[1779610038076,32.74,76648.73,0.0,0.16505,0.00013,14.0701]
[1779610043110,32.74,76648.14,0.0,0.16497,0.00013,14.06539]
[1779610049153,32.74,76647.96,0.0,0.16494,0.00013,14.06375]
[1779610056200,32.74,76647.56,0.0,0.16484,0.00013,14.05561]
[1779610061239,32.74,76644.16,0.0,0.16438,0.00013,14.02974]
[1779610066276,32.74,76644.81,0.0,0.16447,0.00013,14.0346]
[1779610072316,32.74,76644.63,0.0,0.16444,0.00013,14.03316]
[1779610077668,32.74,76649.12,0.0,0.16504,0.00013,14.06704]
[1779610083393,32.73,76652.78,0.0,0.16553,0.00013,14.09454]
[1779610087827,32.73,76661.57,0.0,0.1667,0.00013,14.16072]
[1779610092890,32.73,76663.95,0.0,0.16702,0.00013,14.17835]
[1779610093176,32.73,76664.92,0.0,0.16714,0.00013,14.18536]
[1779610093975,32.73,76664.92,0.0,0.16714,0.00013,14.18536]
[1779610094058,32.73,76672.29,0.0,0.16814,0.00014,14.24108]
[1779610097554,32.73,76672.23,0.0,0.16812,0.00014,14.24022]
[1779610098041,32.73,76672.46,0.0,0.16815,0.00014,14.24181]
[1779610101989,32.73,76672.08,0.0,0.16809,0.00014,14.23863]
[1779610105813,32.73,76673.23,0.0,0.16824,0.00014,14.24691]
[1779610105851,32.73,76673.23,0.0,0.16824,0.00014,14.24691]
[1779610105913,32.73,76675.49,0.0,0.16855,0.00014,14.26409]
[1779610117950,32.73,76676.08,0.0,0.16859,0.00014,14.26394]
[1779610124680,32.73,76675.12,0.0,0.16846,0.00014,14.25669]
[1779610128361,32.73,76679.8,0.0,0.16909,0.00014,14.29184]
[1779610129715,32.73,76679.8,0.0,0.16909,0.00014,14.2916]
[1779610132373,32.73,76681.66,0.0,0.16933,0.00014,14.30519]
[1779610132439,32.73,76681.66,0.0,0.16933,0.00014,14.30519]
[1779610132736,32.73,76683.3,0.0,0.16955,0.00014,14.31736]
[1779610138090,32.72,76687.12,0.0,0.17004,0.00014,14.34479]
[1779610143814,32.72,76690.4,0.0,0.17047,0.00014,14.36838]
[1779610148849,32.72,76694.41,0.0,0.17099,0.00014,14.39712]
[1779610153882,32.71,76694.54,0.0,0.17098,0.00014,14.39674]
[1779610161148,32.71,76693.56,0.0,0.17083,0.00014,14.38831]
[1779610166159,32.71,76693.49,0.0,0.17079,0.00014,14.38606]
[1779610171209,32.7,76693.47,0.0,0.17076,0.00014,14.3849]
[1779610176214,32.7,76693.33,0.0,0.17068,0.00014,14.37805]
[1779610181320,32.7,76693.1,0.0,0.17064,0.00014,14.37549]
[1779610186368,32.7,76693.15,0.0,0.17063,0.00014,14.37519]
[1779610191415,32.7,76692.38,0.0,0.17052,0.00014,14.36885]
[1779610193186,32.7,76691.8,0.0,0.17044,0.00014,14.36437]
[1779610193286,32.7,76691.06,0.0,0.17033,0.00014,14.35868]
[1779610198511,32.7,76690.1,0.0,0.17021,0.00014,14.35196]
[1779610204236,32.7,76687.42,0.0,0.16986,0.00014,14.33262]
[1779610210867,32.7,76687.56,0.0,0.16988,0.00014,14.33363]
[1779610216323,32.7,76684.15,0.0,0.16941,0.00014,14.30729]
[1779610221015,32.7,76682.98,0.0,0.16924,0.00014,14.29821]
[1779610221138,32.7,76682.98,0.0,0.16924,0.00014,14.29821]
[1779610221224,32.7,76682.89,0.0,0.16923,0.00014,14.29747]
[1779610226393,32.7,76681.88,0.0,0.16909,0.00014,14.28953]
[1779610233228,32.7,76683.15,0.0,0.16926,0.00014,14.29892]
[1779610238796,32.69,76685.63,0.0,0.16953,0.00014,14.31158]
[1779610244519,32.69,76687.03,0.0,0.1697,0.00014,14.32114]
[1779610249557,32.69,76688.57,0.0,0.16989,0.00014,14.33194]
[1779610254591,32.69,76687.84,0.0,0.16978,0.00014,14.3255]
[1779610259126,32.69,76688.51,0.0,0.16986,0.00014,14.33025]
[1779610259155,32.69,76688.51,0.0,0.16986,0.00014,14.33025]
[1779610259199,32.68,76688.37,0.0,0.16983,0.00014,14.32872]
[1779610264661,32.68,76678.97,0.0,0.16854,0.00014,14.25679]
[1779610268013,32.68,76680.08,0.0,0.16869,0.00014,14.26508]
[1779610268279,32.68,76681.86,0.0,0.16893,0.00014,14.27841]
[1779610268383,32.68,76681.86,0.0,0.16893,0.00014,14.27841]
[1779610270157,32.68,76682.35,0.0,0.16899,0.00014,14.28203]
[1779610270191,32.68,76682.35,0.0,0.16899,0.00014,14.28203]
[1779610272172,32.68,76681.32,0.0,0.16885,0.00014,14.27413]
[1779610272204,32.68,76681.32,0.0,0.16885,0.00014,14.27413]
[1779610277753,32.68,76678.01,0.0,0.16839,0.00014,14.24839]
[1779610282926,32.68,76678.13,0.0,0.1684,0.00014,14.24916]
[1779610282939,32.68,76678.13,0.0,0.1684,0.00014,14.24916]
[1779610289146,32.68,76677.11,0.0,0.16825,0.00014,14.2407]
[1779610295169,32.68,76676.74,0.0,0.16815,0.00014,14.23277]
[1779610295673,32.68,76676.6,0.0,0.16812,0.00014,14.2311]
[1779610296886,32.68,76676.6,0.0,0.16812,0.00014,14.23079]
[1779610302256,32.67,76675.93,0.0,0.168,0.00014,14.22422]
[1779610308228,32.67,76675.04,0.0,0.16785,0.00014,14.21589]
[1779610317025,32.66,76675.1,0.0,0.16781,0.00014,14.21381]
[1779610322062,32.66,76675.04,0.0,0.16777,0.00014,14.21161]
[1779610329426,32.65,76674.59,0.0,0.16767,0.00014,14.20624]
[1779610337977,32.65,76674.59,0.0,0.16765,0.00014,14.20486]
[1779610343209,32.64,76674.18,0.0,0.16754,0.00014,14.19918]
[1779610348245,32.64,76674.73,0.0,0.16759,0.00014,14.20189]
[1779610353279,32.64,76674.23,0.0,0.16745,0.00014,14.19181]
[1779610358340,32.63,76675.75,0.0,0.16763,0.00014,14.20183]
[1779610366371,32.63,76675.39,0.0,0.16754,0.00014,14.19666]
[1779610375434,32.62,76674.93,0.0,0.16743,0.00014,14.19037]
[1779610386510,32.61,76674.44,0.0,0.1673,0.00014,14.18328]
[1779610391546,32.61,76677.01,0.0,0.16762,0.00014,14.20121]
[1779610396604,32.6,76677.1,0.0,0.1676,0.00014,14.20033]
[1779610398524,32.6,76677.1,0.0,0.1676,0.00014,14.20033]
[1779610398531,32.6,76679.46,0.0,0.16791,0.00014,14.21763]
[1779610403635,32.6,76681.43,0.0,0.16815,0.00014,14.23107]
[1779610408669,32.6,76680.7,0.0,0.16802,0.00014,14.22405]
[1779610410966,32.59,76679.85,0.0,0.1679,0.00014,14.21731]
[1779610411003,32.59,76679.33,0.0,0.16778,0.00014,14.20825]
[1779610416726,32.59,76681.81,0.0,0.16809,0.00014,14.2255]
[1779610425789,32.59,76682.87,0.0,0.16823,0.00014,14.233]
[1779610430824,32.59,76685.04,0.0,0.16852,0.00014,14.24929]
[1779610437511,32.59,76685.25,0.0,0.16855,0.00014,14.25085]
[1779610437710,32.59,76684.67,0.0,0.16846,0.00014,14.24628]
[1779610440201,32.59,76684.67,0.0,0.16846,0.00014,14.2462]
[1779610447944,32.59,76683.02,0.0,0.16824,0.00014,14.23369]
[1779610455999,32.59,76683.43,0.0,0.1683,0.00014,14.23701]
[1779610461036,32.59,76685.09,0.0,0.16853,0.00014,14.24975]
[1779610466070,32.59,76684.97,0.0,0.16851,0.00014,14.24886]
[1779610475133,32.59,76684.61,0.0,0.16842,0.00014,14.24122]
[1779610480481,32.59,76685.11,0.0,0.16848,0.00014,14.2449]
[1779610486210,32.59,76685.74,0.0,0.16856,0.00014,14.24945]
[1779610491244,32.59,76685.62,0.0,0.16854,0.00014,14.24829]
[1779610497287,32.59,76685.28,0.0,0.16849,0.00014,14.24542]
[1779610502321,32.59,76685.79,0.0,0.16856,0.00014,14.249]
[1779610507358,32.58,76687.38,0.0,0.16877,0.00014,14.26075]
[1779610512394,32.58,76686.32,0.0,0.16862,0.00014,14.25241]
[1779610517429,32.58,76685.86,0.0,0.16855,0.00014,14.24863]
[1779610523471,32.58,76685.95,0.0,0.16856,0.00014,14.24903]
[1779610531101,32.58,76684.33,0.0,0.16833,0.00014,14.23663]
[1779610540903,32.58,76681.17,0.0,0.16785,0.00014,14.20729]
[1779610550664,32.58,76678.57,0.0,0.16749,0.00014,14.18725]
[1779610557711,32.58,76678.4,0.0,0.16746,0.00014,14.18566]
[1779610562746,32.58,76681.38,0.0,0.16787,0.00014,14.20813]
[1779610566773,32.58,76690.03,0.0,0.16904,0.00014,14.27351]
[1779610572706,32.58,76689.85,0.0,0.16901,0.00014,14.27173]
[1779610579865,32.58,76689.8,0.0,0.16898,0.00014,14.27036]
[1779610587968,32.57,76690.41,0.0,0.16906,0.00014,14.27451]
[1779610590004,32.57,76694.05,0.0,0.16954,0.00014,14.30155]
[1779610590091,32.57,76702.42,0.0,0.17069,0.00014,14.36501]
[1779610595107,32.57,76703.4,0.0,0.17076,0.00014,14.36668]
[1779610598519,32.57,76702.71,0.0,0.17065,0.00014,14.36071]
[1779610598575,32.57,76702.71,0.0,0.17065,0.00014,14.36071]
[1779610600365,32.57,76701.98,0.0,0.17054,0.00014,14.35429]
[1779610600765,32.56,76701.56,0.0,0.17046,0.00014,14.35023]
[1779610605789,32.56,76698.2,0.0,0.16998,0.00014,14.32365]
[1779610610820,32.56,76697.87,0.0,0.16992,0.00014,14.32033]
[1779610615871,32.56,76699.46,0.0,0.17013,0.00014,14.33162]
[1779610620914,32.56,76700.65,0.0,0.17027,0.00014,14.3398]
[1779610625931,32.55,76701.06,0.0,0.17031,0.00014,14.34204]
[1779610630950,32.55,76700.78,0.0,0.17026,0.00014,14.33906]
[1779610635960,32.55,76700.08,0.0,0.17015,0.00014,14.3329]
[1779610641003,32.55,76699.02,0.0,0.16999,0.00014,14.32404]
[1779610646013,32.54,76699.45,0.0,0.17003,0.00014,14.32653]
[1779610651050,32.54,76704.3,0.0,0.17068,0.00014,14.36251]
[1779610656118,32.54,76704.27,0.0,0.17062,0.00014,14.35648]
[1779610661135,32.54,76704.48,0.0,0.17063,0.00014,14.35714]
[1779610666153,32.54,76704.57,0.0,0.17062,0.00014,14.3569]
[1779610671167,32.53,76704.79,0.0,0.17064,0.00014,14.35766]
[1779610676197,32.53,76704.79,0.0,0.17062,0.00014,14.35675]
[1779610681231,32.53,76705.83,0.0,0.17075,0.00014,14.36372]
[1779610687943,32.53,76707.96,0.0,0.17102,0.00014,14.37861]
[1779610693001,32.52,76710.92,0.0,0.1714,0.00014,14.39998]
[1779610698041,32.52,76709.98,0.0,0.17125,0.00014,14.39169]
[1779610703095,32.52,76710.34,0.0,0.17128,0.00014,14.39334]
[1779610708105,32.51,76710.1,0.0,0.17123,0.00014,14.39044]
[1779610713128,32.51,76709.49,0.0,0.17108,0.00014,14.3799]
[1779610718147,32.51,76707.54,0.0,0.17079,0.00014,14.36405]
[1779610723191,32.51,76707.02,0.0,0.1707,0.00014,14.35912]
[1779610726395,32.51,76704.0,0.0,0.17028,0.00014,14.33556]
[1779610726889,32.51,76703.26,0.0,0.17017,0.00014,14.32975]
[1779610728475,32.51,76702.41,0.0,0.17005,0.00014,14.3231]
[1779610733495,32.5,76700.63,0.0,0.16979,0.00014,14.3087]
[1779610738524,32.5,76699.72,0.0,0.16965,0.00014,14.30092]
[1779610743566,32.5,76691.97,0.0,0.16857,0.00014,14.2409]
[1779610748621,32.5,76691.97,0.0,0.16855,0.00014,14.23969]
[1779610753630,32.49,76692.06,0.0,0.16854,0.00014,14.23915]
[1779610758650,32.49,76692.28,0.0,0.16854,0.00014,14.23959]
[1779610759383,32.49,76692.28,0.0,0.16854,0.00014,14.23934]
[1779610764428,32.49,76697.49,0.0,0.16923,0.00014,14.27768]
[1779610769463,32.48,76698.74,0.0,0.16937,0.00014,14.28572]
[1779610774492,32.48,76699.71,0.0,0.16944,0.00014,14.28683]
[1779610779507,32.48,76700.45,0.0,0.16951,0.00014,14.29106]
[1779610784553,32.47,76705.85,0.0,0.17023,0.00014,14.33069]
[1779610789572,32.47,76706.29,0.0,0.17026,0.00014,14.33233]
[1779610794603,32.46,76706.21,0.0,0.17021,0.00014,14.32974]
[1779610799605,32.46,76706.01,0.0,0.17013,0.00014,14.32539]
[1779610804649,32.45,76706.31,0.0,0.17012,0.00014,14.32484]
[1779610807663,32.44,76705.48,0.0,0.16997,0.00014,14.31653]
[1779610812807,32.43,76710.1,0.0,0.17053,0.00014,14.34768]
[1779610818544,32.43,76711.73,0.0,0.17069,0.00014,14.35685]
[1779610823579,32.42,76712.88,0.0,0.17078,0.00014,14.36181]
[1779610828615,32.41,76711.8,0.0,0.17057,0.00014,14.35039]
[1779610833649,32.4,76712.25,0.0,0.17053,0.00014,14.34587]
[1779610838687,32.39,76714.31,0.0,0.17076,0.00014,14.35841]
[1779610843720,32.39,76715.52,0.0,0.17087,0.00014,14.36442]
[1779610849762,32.38,76714.98,0.0,0.17072,0.00014,14.35647]
[1779610854797,32.37,76712.77,0.0,0.17036,0.00014,14.33651]
[1779610859832,32.36,76712.18,0.0,0.17022,0.00014,14.32897]
[1779610865422,32.36,76711.35,0.0,0.17007,0.00014,14.32082]
[1779610870444,32.35,76717.45,0.0,0.17086,0.00014,14.3646]
[1779610875944,32.35,76718.06,0.0,0.17091,0.00014,14.36705]
[1779610878564,32.34,76719.98,0.0,0.17116,0.00014,14.3811]
[1779610878966,32.34,76721.19,0.0,0.17132,0.00014,14.39001]
[1779610884001,32.34,76723.5,0.0,0.17161,0.00014,14.40599]
[1779610889036,32.33,76730.45,0.0,0.17255,0.00014,14.45744]
[1779610895802,32.33,76732.83,0.0,0.17281,0.00014,14.4692]
[1779610901120,32.32,76733.54,0.0,0.17285,0.00014,14.47156]
[1779610906154,32.32,76736.05,0.0,0.17317,0.00014,14.48902]
[1779610911403,32.32,76740.38,0.0,0.17375,0.00014,14.52075]
[1779610911466,32.32,76740.38,0.0,0.17375,0.00014,14.52075]
[1779610911527,32.31,76743.64,0.0,0.1742,0.00014,14.54533]
[1779610913501,32.31,76750.9,0.0,0.17521,0.00014,14.60002]
[1779610914081,32.31,76750.9,0.0,0.17521,0.00014,14.60002]
[1779610914083,32.31,76751.64,0.0,0.1753,0.00014,14.60522]
[1779610914095,32.31,76751.64,0.0,0.1753,0.00014,14.60522]
[1779610914987,32.31,76752.26,0.0,0.17538,0.00014,14.60951]
[1779610915562,32.31,76752.26,0.0,0.17538,0.00014,14.60951]
[1779610915575,32.31,76752.26,0.0,0.17538,0.00014,14.60951]
[1779610915577,32.31,76752.26,0.0,0.17538,0.00014,14.60951]
[1779610917626,32.31,76752.01,0.0,0.17534,0.00014,14.60715]
[1779610917723,32.31,76751.85,0.0,0.1753,0.00014,14.60503]
[1779610923617,32.3,76751.99,0.0,0.17528,0.00014,14.60391]
[1779610928109,32.3,76745.06,0.0,0.17427,0.00014,14.54919]
[1779610928126,32.3,76745.06,0.0,0.17427,0.00014,14.54919]
[1779610929975,32.3,76745.06,0.0,0.17426,0.00014,14.54882]
[1779610930072,32.29,76745.29,0.0,0.17428,0.00014,14.54983]
[1779610935357,32.29,76746.09,0.0,0.17436,0.00014,14.55406]
[1779610941631,32.29,76746.09,0.0,0.17436,0.00014,14.55406]
[1779610947440,32.28,76747.78,0.0,0.17451,0.00014,14.56242]
[1779610953827,32.27,76748.0,0.0,0.17445,0.00014,14.55663]
[1779610961536,32.27,76748.0,0.0,0.1744,0.00014,14.55403]
[1779610968135,32.26,76748.41,0.0,0.17443,0.00014,14.55604]
[1779610977653,32.25,76746.47,0.0,0.17407,0.00014,14.53652]
[1779610982983,32.25,76749.18,0.0,0.17443,0.00014,14.55591]
[1779610988730,32.24,76754.1,0.0,0.17507,0.00014,14.59095]
[1779610994120,32.24,76753.51,0.0,0.17494,0.00014,14.58402]
[1779611000518,32.23,76753.46,0.0,0.1749,0.00014,14.58164]
[1779611000562,32.23,76753.46,0.0,0.1749,0.00014,14.58164]
[1779611001924,32.23,76754.09,0.0,0.17497,0.00014,14.58565]
[1779611002025,32.23,76753.84,0.0,0.17493,0.00014,14.58333]
[1779611007864,32.22,76753.25,0.0,0.1748,0.00014,14.57639]
[1779611012900,32.22,76757.09,0.0,0.17526,0.00014,14.59887]
[1779611017934,32.21,76756.37,0.0,0.17512,0.00014,14.59119]
[1779611022968,32.21,76755.72,0.0,0.17498,0.00014,14.58408]
[1779611028119,32.2,76755.44,0.0,0.17491,0.00014,14.58027]
[1779611034045,32.19,76754.12,0.0,0.17467,0.00014,14.5673]
[1779611040456,32.19,76753.35,0.0,0.17453,0.00014,14.55976]
[1779611046129,32.18,76753.27,0.0,0.17446,0.00014,14.5558]
[1779611054542,32.17,76752.73,0.0,0.17432,0.00014,14.54828]
[1779611060745,32.17,76752.73,0.0,0.17429,0.00014,14.54661]
[1779611065155,32.16,76752.33,0.0,0.17418,0.00014,14.54095]
[1779611065618,32.16,76752.16,0.0,0.17415,0.00014,14.53921]
[1779611066850,32.16,76752.16,0.0,0.17413,0.00014,14.53835]
[1779611074681,32.15,76750.34,0.0,0.17378,0.00014,14.5166]
[1779611080367,32.15,76750.86,0.0,0.17381,0.00014,14.51816]
[1779611085402,32.14,76751.76,0.0,0.17389,0.00014,14.52299]
[1779611090439,32.14,76751.16,0.0,0.17377,0.00014,14.51631]
[1779611095474,32.13,76750.8,0.0,0.17368,0.00014,14.51151]
[1779611100509,32.13,76750.4,0.0,0.17359,0.00014,14.5064]
[1779611105545,32.12,76751.16,0.0,0.17366,0.00014,14.5102]
[1779611110633,32.12,76750.62,0.0,0.17354,0.00014,14.504]
[1779611115672,32.11,76756.33,0.0,0.17431,0.00014,14.54592]
[1779611121110,32.11,76760.72,0.0,0.1749,0.00014,14.57786]
[1779611121143,32.11,76763.33,0.0,0.17525,0.00014,14.59694]
[1779611127699,32.1,76762.85,0.0,0.17512,0.00014,14.59013]
[1779611131367,32.09,76762.62,0.0,0.17506,0.00014,14.58682]
[1779611132281,32.09,76764.42,0.0,0.17525,0.00014,14.5948]
[1779611137311,32.09,76762.02,0.0,0.17487,0.00014,14.57434]
[1779611142327,32.08,76764.26,0.0,0.17515,0.00014,14.58911]
[1779611147335,32.07,76768.53,0.0,0.1757,0.00014,14.61926]
[1779611152348,32.07,76771.11,0.0,0.17601,0.00014,14.63584]
[1779611157395,32.06,76770.19,0.0,0.17582,0.00014,14.62605]
[1779611162416,32.05,76772.59,0.0,0.17612,0.00014,14.64184]
[1779611164287,32.05,76761.33,0.0,0.17449,0.00014,14.55406]
[1779611169323,32.05,76761.44,0.0,0.17448,0.00014,14.55321]
[1779611170428,32.04,76762.92,0.0,0.17467,0.00014,14.56378]
[1779611170447,32.04,76762.92,0.0,0.17467,0.00014,14.56378]
[1779611171269,32.04,76763.22,0.0,0.17471,0.00014,14.56567]
[1779611176321,32.04,76764.17,0.0,0.17481,0.00014,14.57132]
[1779611176632,32.04,76761.98,0.0,0.17449,0.00014,14.55402]
[1779611177045,32.04,76761.98,0.0,0.17448,0.00014,14.55362]
[1779611180445,32.03,76762.71,0.0,0.17456,0.00014,14.55808]
[1779611180741,32.03,76762.71,0.0,0.17456,0.00014,14.55808]
[1779611180774,32.03,76762.86,0.0,0.17459,0.00014,14.55923]
[1779611186108,32.03,76762.86,0.0,0.17454,0.00014,14.55691]
[1779611191024,32.02,76764.24,0.0,0.17471,0.00014,14.56602]
[1779611191030,32.02,76764.24,0.0,0.17471,0.00014,14.56602]
[1779611191061,32.02,76764.73,0.0,0.17473,0.00014,14.56458]
[1779611196994,32.02,76760.88,0.0,0.17415,0.00014,14.53343]
[1779611200437,32.02,76759.51,0.0,0.17393,0.00014,14.52109]
[1779611201285,32.02,76759.51,0.0,0.17393,0.00014,14.52109]
[1779611201287,32.01,76759.85,0.0,0.17397,0.00014,14.52337]
[1779611208263,32.01,76758.2,0.0,0.17369,0.00014,14.50816]
[1779611215679,32.0,76757.99,0.0,0.17361,0.00014,14.5041]
[1779611221354,32.0,76762.08,0.0,0.17415,0.00014,14.53319]
[1779611226809,31.99,76762.65,0.0,0.17419,0.00014,14.53564]
[1779611231824,31.98,76762.65,0.0,0.17414,0.00014,14.53275]
[1779611236825,31.98,76769.25,0.0,0.17503,0.00014,14.58135]
[1779611241841,31.97,76767.3,0.0,0.17471,0.00014,14.56391]
[1779611244408,31.97,76767.3,0.0,0.17469,0.00014,14.56296]
[1779611244413,31.97,76767.3,0.0,0.17469,0.00014,14.56296]
[1779611244421,31.97,76767.3,0.0,0.17468,0.00014,14.56249]
[1779611250554,31.96,76767.3,0.0,0.17463,0.00014,14.55967]
[1779611255960,31.96,76765.64,0.0,0.1743,0.00014,14.53965]
[1779611261357,31.95,76764.41,0.0,0.17409,0.00014,14.5283]
[1779611266417,31.95,76765.49,0.0,0.1742,0.00014,14.53441]
[1779611276101,31.93,76761.73,0.0,0.17357,0.00014,14.50002]
[1779611281776,31.93,76759.49,0.0,0.17321,0.00014,14.48055]
[1779611286812,31.92,76758.42,0.0,0.17302,0.00014,14.47018]
[1779611292854,31.92,76757.87,0.0,0.1729,0.00014,14.46346]
[1779611297806,31.91,76757.66,0.0,0.17284,0.00014,14.46021]
[1779611297907,31.91,76760.24,0.0,0.17319,0.00014,14.47978]
[1779611299865,31.91,76760.1,0.0,0.17317,0.00014,14.47828]
[1779611300465,31.91,76760.88,0.0,0.17327,0.00014,14.48374]
[1779611303968,31.91,76761.75,0.0,0.17338,0.00014,14.48988]
[1779611304392,31.91,76763.59,0.0,0.17363,0.00014,14.5035]
[1779611309440,31.9,76764.31,0.0,0.17371,0.00014,14.50783]
[1779611314446,31.9,76768.15,0.0,0.17418,0.00014,14.53126]
[1779611316314,31.9,76769.52,0.0,0.17437,0.00014,14.54128]
[1779611316478,31.9,76770.19,0.0,0.17446,0.00014,14.54618]
[1779611318362,31.9,76770.19,0.0,0.17445,0.00014,14.54588]
[1779611318412,31.9,76770.19,0.0,0.17445,0.00014,14.54558]
[1779611323442,31.89,76773.76,0.0,0.17493,0.00014,14.57194]
[1779611328455,31.89,76773.23,0.0,0.17483,0.00014,14.56631]
[1779611328914,31.89,76771.79,0.0,0.17461,0.00014,14.55481]
[1779611329479,31.89,76777.07,0.0,0.17536,0.00014,14.59538]
[1779611334502,31.89,76776.04,0.0,0.17519,0.00014,14.58597]
[1779611339514,31.88,76775.41,0.0,0.17506,0.00014,14.5792]
[1779611342514,31.88,76771.36,0.0,0.17446,0.00014,14.54669]
[1779611343491,31.88,76763.52,0.0,0.17333,0.00014,14.4852]
[1779611348492,31.87,76763.96,0.0,0.17337,0.00014,14.48727]
[1779611353516,31.87,76765.3,0.0,0.17352,0.00014,14.49548]
[1779611358519,31.86,76765.37,0.0,0.17349,0.00014,14.49375]
[1779611363525,31.86,76766.19,0.0,0.17356,0.00014,14.49783]
[1779611368532,31.85,76766.51,0.0,0.17356,0.00014,14.49801]
[1779611371419,31.85,76753.96,0.0,0.1717,0.00014,14.39389]
[1779611376457,31.84,76751.74,0.0,0.17136,0.00014,14.37494]
[1779611378631,31.84,76750.61,0.0,0.17117,0.00014,14.36478]
[1779611384496,31.83,76746.63,0.0,0.17056,0.00014,14.33132]
[1779611390538,31.83,76746.88,0.0,0.17056,0.00014,14.33098]
[1779611395573,31.82,76744.71,0.0,0.17022,0.00014,14.31233]
[1779611400608,31.82,76745.06,0.0,0.17024,0.00014,14.31338]
[1779611406229,31.82,76745.64,0.0,0.17029,0.00014,14.31661]
[1779611411689,31.81,76748.53,0.0,0.17066,0.00014,14.33684]
[1779611417092,31.81,76748.55,0.0,0.17063,0.00014,14.3354]
[1779611422764,31.8,76748.03,0.0,0.17052,0.00014,14.32953]
[1779611428806,31.8,76747.81,0.0,0.17046,0.00014,14.3261]
[1779611433844,31.8,76747.81,0.0,0.17039,0.00014,14.31985]
[1779611438878,31.79,76747.2,0.0,0.17028,0.00014,14.31377]
[1779611445925,31.79,76748.21,0.0,0.17039,0.00014,14.31971]
[1779611450962,31.78,76747.37,0.0,0.17024,0.00014,14.31181]
[1779611456527,31.78,76746.97,0.0,0.17017,0.00014,14.30762]
[1779611462040,31.78,76752.66,0.0,0.17093,0.00014,14.34991]
[1779611467443,31.77,76751.64,0.0,0.17076,0.00014,14.34013]
[1779611472857,31.77,76751.64,0.0,0.17074,0.00014,14.33933]
[1779611478152,31.76,76750.04,0.0,0.17044,0.00014,14.32298]
[1779611480508,31.76,76749.96,0.0,0.17042,0.00014,14.32186]
[1779611480664,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611480892,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611480918,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611481199,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611481229,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611481236,31.76,76752.49,0.0,0.17076,0.00014,14.34057]
[1779611481308,31.76,76773.94,0.0,0.17381,0.00014,14.50753]
[1779611484138,31.76,76775.99,0.0,0.1741,0.00014,14.52311]
[1779611484150,31.76,76775.99,0.0,0.1741,0.00014,14.52311]
[1779611484163,31.76,76775.99,0.0,0.1741,0.00014,14.52311]
[1779611484412,31.76,76775.99,0.0,0.1741,0.00014,14.52311]
[1779611484513,31.76,76780.83,0.0,0.17478,0.00014,14.56016]
[1779611489058,31.75,76781.32,0.0,0.17483,0.00014,14.56264]
[1779611489231,31.75,76781.32,0.0,0.17482,0.00014,14.56231]
[1779611494265,31.75,76784.98,0.0,0.17527,0.00014,14.58419]
[1779611495787,31.75,76780.32,0.0,0.17459,0.00014,14.54764]
[1779611500520,31.74,76771.46,0.0,0.1733,0.00014,14.47746]
[1779611501402,31.74,76771.46,0.0,0.1733,0.00014,14.47746]
[1779611501459,31.74,76770.83,0.0,0.17321,0.00014,14.47236]
[1779611508362,31.74,76769.86,0.0,0.17305,0.00014,14.46348]
[1779611513425,31.74,76768.78,0.0,0.17287,0.00014,14.45407]
[1779611513836,31.74,76768.78,0.0,0.17287,0.00014,14.45407]
[1779611514687,31.74,76761.97,0.0,0.1719,0.00014,14.40061]
[1779611520394,31.73,76759.93,0.0,0.17157,0.00014,14.38297]
[1779611525488,31.73,76754.05,0.0,0.17071,0.00014,14.33548]
[1779611530520,31.72,76752.55,0.0,0.17046,0.00014,14.32195]
[1779611535555,31.72,76752.42,0.0,0.17042,0.00014,14.31943]
[1779611540590,31.72,76749.13,0.0,0.16992,0.00014,14.29233]
[1779611545625,31.71,76749.5,0.0,0.16995,0.00014,14.29386]
[1779611552675,31.71,76745.93,0.0,0.16937,0.00014,14.25953]
[1779611557710,31.71,76746.79,0.0,0.16947,0.00014,14.26511]
[1779611562745,31.7,76745.99,0.0,0.16934,0.00014,14.2578]
[1779611568162,31.7,76746.53,0.0,0.1694,0.00014,14.26093]
[1779611574831,31.7,76745.51,0.0,0.16923,0.00014,14.2515]
[1779611580035,31.7,76745.55,0.0,0.16921,0.00014,14.25081]
[1779611585909,31.69,76744.77,0.0,0.16908,0.00014,14.24363]
[1779611590943,31.69,76745.86,0.0,0.16922,0.00014,14.25121]
[1779611597276,31.69,76745.96,0.0,0.16922,0.00014,14.25125]
[1779611603032,31.69,76742.78,0.0,0.16875,0.00014,14.22498]
[1779611608442,31.68,76742.65,0.0,0.16871,0.00014,14.22302]
[1779611613568,31.68,76742.41,0.0,0.16862,0.00014,14.2158]
[1779611613623,31.68,76742.41,0.0,0.16862,0.00014,14.2158]
[1779611616849,31.68,76733.84,0.0,0.16741,0.00014,14.14839]
[1779611618621,31.68,76733.73,0.0,0.16739,0.00014,14.14733]
[1779611624179,31.68,76736.05,0.0,0.16771,0.00014,14.16482]
[1779611629215,31.68,76733.41,0.0,0.16733,0.00014,14.14371]
[1779611634249,31.68,76735.9,0.0,0.16767,0.00014,14.16289]
[1779611639285,31.68,76736.8,0.0,0.16779,0.00014,14.16974]
[1779611648723,31.68,76738.24,0.0,0.16798,0.00014,14.18033]
[1779611655397,31.67,76738.83,0.0,0.16806,0.00014,14.18438]
[1779611657722,31.67,76739.23,0.0,0.16811,0.00014,14.18742]
[1779611663453,31.67,76740.35,0.0,0.16826,0.00014,14.19555]
[1779611668863,31.67,76741.25,0.0,0.16838,0.00014,14.20227]
[1779611678560,31.67,76741.25,0.0,0.16833,0.00014,14.19704]
[1779611684424,31.67,76742.04,0.0,0.16844,0.00014,14.20322]
[1779611689432,31.67,76741.65,0.0,0.16838,0.00014,14.20015]
[1779611694481,31.67,76741.87,0.0,0.16841,0.00014,14.20174]
[1779611699510,31.67,76741.95,0.0,0.16842,0.00014,14.20226]
[1779611704536,31.67,76741.95,0.0,0.16842,0.00014,14.20218]
[1779611709538,31.67,76740.21,0.0,0.16817,0.00014,14.18855]
[1779611714582,31.67,76740.48,0.0,0.16821,0.00014,14.19071]
[1779611719587,31.67,76740.56,0.0,0.16823,0.00014,14.19137]
[1779611724649,31.67,76740.62,0.0,0.16824,0.00014,14.1919]
[1779611729683,31.67,76738.54,0.0,0.16794,0.00014,14.17576]
[1779611731933,31.67,76731.49,0.0,0.16692,0.00014,14.11596]
[1779611735730,31.67,76729.75,0.0,0.16668,0.00014,14.10275]
[1779611742004,31.67,76729.33,0.0,0.16664,0.00014,14.10031]
[1779611747039,31.68,76728.99,0.0,0.1666,0.00014,14.09819]
[1779611752073,31.68,76729.12,0.0,0.16663,0.00014,14.0997]
[1779611759495,31.68,76729.53,0.0,0.16669,0.00014,14.10354]
[1779611764831,31.68,76729.53,0.0,0.1667,0.00014,14.10382]
[1779611773217,31.68,76729.65,0.0,0.16672,0.00014,14.10509]
[1779611779635,31.68,76730.53,0.0,0.16685,0.00014,14.11224]
[1779611787240,31.68,76731.51,0.0,0.16699,0.00014,14.11998]
[1779611793361,31.68,76735.16,0.0,0.16747,0.00014,14.14428]
[1779611799775,31.68,76734.1,0.0,0.16734,0.00014,14.13693]
[1779611806448,31.69,76734.1,0.0,0.16735,0.00014,14.13775]
[1779611812493,31.69,76731.83,0.0,0.16705,0.00014,14.12065]
[1779611817528,31.69,76732.95,0.0,0.16722,0.00014,14.13051]
[1779611822563,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611823132,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611823405,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611823545,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611823831,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611824005,31.69,76732.91,0.0,0.16724,0.00014,14.13124]
[1779611823892,31.69,76750.85,0.0,0.16977,0.00014,14.27182]
[1779611824074,31.69,76750.85,0.0,0.16977,0.00014,14.27182]
[1779611824577,31.69,76750.85,0.0,0.16977,0.00014,14.27182]
[1779611825130,31.69,76750.85,0.0,0.16977,0.00014,14.27182]
[1779611825174,31.69,76750.85,0.0,0.16977,0.00014,14.27182]
[1779611826324,31.69,76753.61,0.0,0.17017,0.00014,14.29362]
[1779611826415,31.69,76753.61,0.0,0.17017,0.00014,14.29362]
[1779611826419,31.69,76753.61,0.0,0.17017,0.00014,14.29362]
[1779611826591,31.7,76752.7,0.0,0.17004,0.00014,14.28673]
[1779611827743,31.7,76752.7,0.0,0.17004,0.00014,14.28673]
[1779611827765,31.7,76752.7,0.0,0.17004,0.00014,14.28673]
[1779611827827,31.7,76749.28,0.0,0.16957,0.00014,14.26052]
[1779611833640,31.7,76749.05,0.0,0.16956,0.00014,14.26022]
[1779611838681,31.7,76748.94,0.0,0.16957,0.00014,14.26058]
[1779611843715,31.7,76748.0,0.0,0.16944,0.00014,14.25374]
[1779611848749,31.7,76750.07,0.0,0.16975,0.00014,14.27037]
[1779611854022,31.71,76753.1,0.0,0.17014,0.00014,14.28943]
[1779611860381,31.71,76751.53,0.0,0.16992,0.00014,14.27754]
[1779611868029,31.71,76749.54,0.0,0.16965,0.00014,14.26241]
[1779611873927,31.71,76747.65,0.0,0.16939,0.00014,14.24816]
[1779611879977,31.71,76748.3,0.0,0.16949,0.00014,14.25364]
[1779611885011,31.71,76748.63,0.0,0.16954,0.00014,14.25653]
[1779611890046,31.71,76748.6,0.0,0.16954,0.00014,14.25659]
[1779611895078,31.71,76752.85,0.0,0.17015,0.00014,14.28991]
[1779611900111,31.71,76751.75,0.0,0.16999,0.00014,14.28128]
[1779611907162,31.71,76750.52,0.0,0.16981,0.00014,14.27139]
[1779611912198,31.71,76749.99,0.0,0.16969,0.00014,14.26206]
[1779611917237,31.71,76748.71,0.0,0.1695,0.00014,14.25166]
[1779611922431,31.71,76748.87,0.0,0.16951,0.00014,14.25251]
[1779611922948,31.71,76748.87,0.0,0.16951,0.00014,14.25251]
[1779611927950,31.71,76755.8,0.0,0.17047,0.00014,14.30563]
[1779611933007,31.7,76755.04,0.0,0.17035,0.00014,14.29879]
[1779611938023,31.7,76754.09,0.0,0.1702,0.00014,14.29046]
[1779611943032,31.7,76751.91,0.0,0.16987,0.00014,14.27252]
[1779611948049,31.7,76750.77,0.0,0.1697,0.00014,14.26276]
[1779611953065,31.69,76752.2,0.0,0.16988,0.00014,14.27296]
[1779611958075,31.69,76750.96,0.0,0.16969,0.00014,14.26235]
[1779611963083,31.69,76749.94,0.0,0.16953,0.00014,14.25347]
[1779611968101,31.69,76744.37,0.0,0.16872,0.00014,14.2089]
[1779611973126,31.68,76743.92,0.0,0.16859,0.00014,14.19929]
[1779611978131,31.68,76744.22,0.0,0.16862,0.00014,14.20095]
[1779611983157,31.68,76744.25,0.0,0.16861,0.00014,14.20066]
[1779611988180,31.68,76744.64,0.0,0.16866,0.00014,14.2032]
[1779611993203,31.68,76744.82,0.0,0.16868,0.00014,14.20412]
[1779611998249,31.68,76744.84,0.0,0.16867,0.00014,14.20373]
[1779612003186,31.68,76745.2,0.0,0.16871,0.00014,14.20618]
[1779612003214,31.68,76745.2,0.0,0.16871,0.00014,14.20618]
[1779612003221,31.68,76745.2,0.0,0.16871,0.00014,14.20618]
[1779612003230,31.68,76745.2,0.0,0.16871,0.00014,14.2061]
[1779612008750,31.68,76745.62,0.0,0.16875,0.00014,14.20851]
[1779612009378,31.67,76745.66,0.0,0.16875,0.00014,14.20839]
[1779612009477,31.67,76745.61,0.0,0.16875,0.00014,14.20799]
[1779612015077,31.67,76745.61,0.0,0.16872,0.00014,14.20678]
[1779612020968,31.67,76747.21,0.0,0.1689,0.00014,14.21674]
[1779612026004,31.66,76747.02,0.0,0.16884,0.00014,14.21347]
[1779612031040,31.66,76747.43,0.0,0.16882,0.00014,14.21007]
[1779612032087,31.66,76747.43,0.0,0.16882,0.00014,14.21007]
[1779612032189,31.66,76747.82,0.0,0.16887,0.00014,14.21276]
[1779612038089,31.65,76747.99,0.0,0.16886,0.00014,14.21205]
[1779612043123,31.65,76747.97,0.0,0.16882,0.00014,14.21019]
[1779612048160,31.64,76748.24,0.0,0.16883,0.00014,14.21062]
[1779612053175,31.64,76748.13,0.0,0.16879,0.00014,14.20844]
[1779612058200,31.64,76748.24,0.0,0.16878,0.00014,14.20768]
[1779612063246,31.63,76749.01,0.0,0.16886,0.00014,14.21208]
[1779612068272,31.63,76749.88,0.0,0.16895,0.00014,14.21725]
[1779612073924,31.62,76749.34,0.0,0.16884,0.00014,14.21142]
[1779612079987,31.62,76749.23,0.0,0.16879,0.00014,14.20865]
[1779612090462,31.62,76749.19,0.0,0.16876,0.00014,14.20677]
[1779612095469,31.61,76749.23,0.0,0.16865,0.00014,14.19857]
[1779612100471,31.6,76749.32,0.0,0.16864,0.00014,14.1978]
[1779612105480,31.6,76749.11,0.0,0.16858,0.00014,14.1947]
[1779612109046,31.6,76749.34,0.0,0.1686,0.00014,14.19564]
[1779612110126,31.6,76749.3,0.0,0.16859,0.00014,14.19504]
[1779612110191,31.6,76749.3,0.0,0.16858,0.00014,14.19475]
[1779612112177,31.6,76749.3,0.0,0.16858,0.00014,14.19475]
[1779612112277,31.6,76749.29,0.0,0.16857,0.00014,14.1941]
[1779612117646,31.59,76749.48,0.0,0.16857,0.00014,14.19416]
[1779612120492,31.59,76754.48,0.0,0.16927,0.00014,14.23274]
[1779612122462,31.59,76754.93,0.0,0.16931,0.00014,14.23526]
[1779612122681,31.59,76754.93,0.0,0.16931,0.00014,14.23526]
[1779612127716,31.59,76754.27,0.0,0.16919,0.00014,14.22842]
[1779612132752,31.58,76750.05,0.0,0.16856,0.00014,14.19388]
[1779612138996,31.58,76750.05,0.0,0.16856,0.00014,14.19388]
[1779612140961,31.58,76749.83,0.0,0.16849,0.00014,14.1902]
[1779612141099,31.58,76749.83,0.0,0.16848,0.00014,14.18964]
[1779612141680,31.58,76749.83,0.0,0.16848,0.00014,14.18964]
[1779612142192,31.58,76748.66,0.0,0.16831,0.00014,14.1802]
[1779612147856,31.57,76747.46,0.0,0.16812,0.00014,14.16947]
[1779612152096,31.57,76747.48,0.0,0.16811,0.00014,14.16913]
[1779612153285,31.57,76747.88,0.0,0.16811,0.00014,14.16666]
[1779612153323,31.57,76748.04,0.0,0.16813,0.00014,14.16768]
[1779612160474,31.57,76748.73,0.0,0.16821,0.00014,14.17187]
[1779612161512,31.56,76748.45,0.0,0.16815,0.00014,14.16881]
[1779612161517,31.56,76748.45,0.0,0.16815,0.00014,14.16881]
[1779612162332,31.56,76748.57,0.0,0.16816,0.00014,14.16936]
[1779612167996,31.56,76748.71,0.0,0.16814,0.00014,14.16816]
[1779612176051,31.55,76748.86,0.0,0.1681,0.00014,14.1664]
[1779612180530,31.55,76748.9,0.0,0.16808,0.00014,14.16529]
[1779612182066,31.55,76748.94,0.0,0.16808,0.00014,14.16525]
[1779612182071,31.55,76748.99,0.0,0.16808,0.00014,14.16529]
[1779612187129,31.54,76749.05,0.0,0.16806,0.00014,14.16401]
[1779612192555,31.54,76749.08,0.0,0.16803,0.00014,14.16256]
[1779612199213,31.53,76749.19,0.0,0.168,0.00014,14.16102]
[1779612200547,31.53,76749.39,0.0,0.16803,0.00014,14.16222]
[1779612200622,31.53,76749.35,0.0,0.16802,0.00014,14.16191]
[1779612206263,31.53,76748.44,0.0,0.16785,0.00014,14.15254]
[1779612210476,31.52,76748.32,0.0,0.16781,0.00014,14.1501]
[1779612210821,31.52,76748.32,0.0,0.16781,0.00014,14.1501]
[1779612211299,31.52,76748.11,0.0,0.16773,0.00014,14.14322]
[1779612216714,31.52,76747.76,0.0,0.16765,0.00014,14.13901]
[1779612222375,31.51,76746.96,0.0,0.16749,0.00014,14.13021]
[1779612227410,31.51,76747.34,0.0,0.16751,0.00014,14.13148]
[1779612229380,31.51,76747.58,0.0,0.16754,0.00014,14.13302]
[1779612229383,31.51,76747.58,0.0,0.16754,0.00014,14.13302]
[1779612229424,31.51,76747.5,0.0,0.16752,0.00014,14.13205]
[1779612230450,31.51,76747.5,0.0,0.16752,0.00014,14.13205]
[1779612231466,31.51,76747.58,0.0,0.16753,0.00014,14.13235]
[1779612232446,31.5,76747.67,0.0,0.16753,0.00014,14.13224]
[1779612240007,31.5,76748.04,0.0,0.16754,0.00014,14.13304]
[1779612245891,31.49,76748.26,0.0,0.16749,0.00014,14.13062]
[1779612245896,31.49,76748.26,0.0,0.16749,0.00014,14.13062]
[1779612248129,31.49,76748.36,0.0,0.16749,0.00014,14.13039]
[1779612249334,31.48,76744.9,0.0,0.16698,0.00014,14.10213]
[1779612250461,31.48,76744.48,0.0,0.16691,0.00014,14.09829]
[1779612252164,31.48,76744.67,0.0,0.16693,0.00014,14.09926]
[1779612252165,31.48,76744.67,0.0,0.16693,0.00014,14.09926]
[1779612252171,31.48,76744.67,0.0,0.16693,0.00014,14.09926]
[1779612252266,31.48,76744.67,0.0,0.16693,0.00014,14.09926]
[1779612254230,31.48,76744.88,0.0,0.16694,0.00014,14.09987]
[1779612254331,31.48,76745.11,0.0,0.16695,0.00014,14.10064]
[1779612260449,31.47,76745.01,0.0,0.16691,0.00014,14.09809]
[1779612265681,31.47,76741.89,0.0,0.16641,0.00014,14.0704]
[1779612270715,31.46,76741.8,0.0,0.16637,0.00014,14.06825]
[1779612275770,31.46,76741.97,0.0,0.16633,0.00014,14.06334]
[1779612281797,31.45,76741.78,0.0,0.16627,0.00014,14.06024]
[1779612286832,31.45,76740.45,0.0,0.16606,0.00014,14.0485]
[1779612291868,31.45,76740.78,0.0,0.16608,0.00014,14.04983]
[1779612296906,31.45,76740.7,0.0,0.16605,0.00014,14.04795]
[1779612298167,31.45,76740.7,0.0,0.16605,0.00014,14.04795]
[1779612298210,31.44,76736.49,0.0,0.16544,0.00014,14.01409]
[1779612303328,31.44,76735.82,0.0,0.16531,0.00014,14.00664]
[1779612308991,31.44,76736.05,0.0,0.16532,0.00014,14.00701]
[1779612314026,31.43,76735.82,0.0,0.16526,0.00014,14.00377]
[1779612323468,31.43,76736.6,0.0,0.16531,0.00014,14.00704]
[1779612330138,31.42,76743.34,0.0,0.16622,0.00014,14.05786]
[1779612336180,31.42,76742.93,0.0,0.16608,0.00014,14.04775]
[1779612341215,31.41,76743.85,0.0,0.16618,0.00014,14.05331]
[1779612346251,31.41,76743.41,0.0,0.16609,0.00014,14.04818]
[1779612351291,31.4,76743.5,0.0,0.16607,0.00014,14.04724]
[1779612356320,31.4,76744.42,0.0,0.16617,0.00014,14.05286]
[1779612361355,31.4,76748.37,0.0,0.1667,0.00014,14.08226]
[1779612366390,31.39,76755.31,0.0,0.16765,0.00014,14.13539]
[1779612371426,31.39,76755.15,0.0,0.1676,0.00014,14.13255]
[1779612377468,31.38,76754.8,0.0,0.16749,0.00014,14.12674]
[1779612382504,31.37,76751.53,0.0,0.16697,0.00014,14.09759]
[1779612387538,31.37,76755.43,0.0,0.16746,0.00014,14.12524]
[1779612388171,31.37,76755.43,0.0,0.16746,0.00014,14.12524]
[1779612388482,31.37,76755.43,0.0,0.16746,0.00014,14.12524]
[1779612388515,31.37,76755.43,0.0,0.16746,0.00014,14.12524]
[1779612388616,31.37,76753.6,0.0,0.1672,0.00014,14.11055]
[1779612393962,31.36,76753.17,0.0,0.16707,0.00014,14.10105]
[1779612401636,31.36,76752.16,0.0,0.16689,0.00014,14.09127]
[1779612406672,31.36,76750.35,0.0,0.16662,0.00014,14.07598]
[1779612411706,31.35,76750.21,0.0,0.16658,0.00014,14.0739]
[1779612416743,31.35,76750.56,0.0,0.16661,0.00014,14.0757]
[1779612421776,31.35,76750.78,0.0,0.16663,0.00014,14.07645]
[1779612427818,31.35,76750.61,0.0,0.16658,0.00014,14.07377]
[1779612432854,31.34,76753.88,0.0,0.16702,0.00014,14.09828]
[1779612437888,31.34,76753.44,0.0,0.16693,0.00014,14.09332]
[1779612442923,31.34,76758.9,0.0,0.16767,0.00014,14.13477]
[1779612451986,31.33,76760.06,0.0,0.16774,0.00014,14.13598]
[1779612457204,31.33,76764.95,0.0,0.16841,0.00014,14.17359]
[1779612463067,31.32,76764.54,0.0,0.16831,0.00014,14.16773]
[1779612469108,31.32,76762.02,0.0,0.16792,0.00014,14.1462]
[1779612474523,31.31,76759.5,0.0,0.16753,0.00014,14.12466]
[1779612481195,31.31,76758.81,0.0,0.1674,0.00014,14.11755]
[1779612486231,31.31,76756.8,0.0,0.16709,0.00014,14.10027]
[1779612490096,31.3,76756.36,0.0,0.16701,0.00014,14.09592]
[1779612491523,31.3,76755.91,0.0,0.16694,0.00014,14.09207]
[1779612491599,31.3,76755.91,0.0,0.16693,0.00014,14.09148]
[1779612493585,31.3,76755.91,0.0,0.16693,0.00014,14.09119]
[1779612493751,31.3,76754.68,0.0,0.16675,0.00014,14.08117]
[1779612498763,31.3,76754.68,0.0,0.16672,0.00014,14.07998]
[1779612499775,31.3,76754.68,0.0,0.16671,0.00014,14.07938]
[1779612499781,31.3,76754.68,0.0,0.16671,0.00014,14.07938]
[1779612499810,31.3,76754.68,0.0,0.16671,0.00014,14.07938]
[1779612502343,31.29,76754.68,0.0,0.1667,0.00014,14.0785]
[1779612512409,31.29,76752.89,0.0,0.16634,0.00014,14.05644]
[1779612523491,31.28,76755.44,0.0,0.16664,0.00014,14.07322]
[1779612530540,31.27,76760.42,0.0,0.16731,0.00014,14.11046]
[1779612535575,31.27,76761.18,0.0,0.16739,0.00014,14.11494]
[1779612540611,31.27,76760.43,0.0,0.16726,0.00014,14.10746]
[1779612545645,31.26,76761.67,0.0,0.1674,0.00014,14.11572]
[1779612550682,31.26,76764.88,0.0,0.16783,0.00014,14.13956]
[1779612556722,31.26,76766.62,0.0,0.16805,0.00014,14.15147]
[1779612561757,31.25,76765.8,0.0,0.1679,0.00014,14.14342]
[1779612571071,31.25,76766.81,0.0,0.16803,0.00014,14.15048]
[1779612576867,31.25,76765.03,0.0,0.1677,0.00014,14.12975]
[1779612581897,31.25,76768.84,0.0,0.16823,0.00014,14.15951]
[1779612587311,31.24,76763.57,0.0,0.16748,0.00014,14.11752]
[1779612592974,31.24,76754.89,0.0,0.16623,0.00014,14.04824]
[1779612597689,31.24,76754.45,0.0,0.16617,0.00014,14.04458]
[1779612597724,31.24,76754.45,0.0,0.16617,0.00014,14.04458]
[1779612598052,31.24,76750.16,0.0,0.16556,0.00014,14.01053]
[1779612598807,31.24,76737.91,0.0,0.16383,0.00014,13.91359]
[1779612600045,31.24,76734.06,0.0,0.1633,0.00014,13.88318]
[1779612600067,31.24,76734.06,0.0,0.1633,0.00014,13.88318]
[1779612600204,31.24,76731.98,0.0,0.163,0.00014,13.8667]
[1779612601052,31.24,76731.98,0.0,0.163,0.00014,13.8667]
[1779612601054,31.24,76731.98,0.0,0.163,0.00014,13.8667]
[1779612601128,31.24,76733.32,0.0,0.16319,0.00014,13.87747]
[1779612602054,31.24,76733.32,0.0,0.16319,0.00014,13.87747]
[1779612602133,31.24,76734.77,0.0,0.1634,0.00014,13.88911]
[1779612605229,31.24,76740.67,0.0,0.16423,0.00014,13.93587]
[1779612605271,31.24,76740.67,0.0,0.16423,0.00014,13.93587]
[1779612605864,31.24,76743.42,0.0,0.16461,0.00014,13.95751]
[1779612610888,31.24,76743.46,0.0,0.16461,0.00014,13.95745]
[1779612615895,31.24,76742.82,0.0,0.16451,0.00014,13.95189]
[1779612620905,31.24,76742.95,0.0,0.16452,0.00014,13.9523]
[1779612625921,31.24,76743.34,0.0,0.16457,0.00014,13.95487]
[1779612629801,31.24,76745.26,0.0,0.16483,0.00014,13.96972]
[1779612629891,31.24,76745.34,0.0,0.16484,0.00014,13.97023]
[1779612630782,31.24,76745.34,0.0,0.16484,0.00014,13.97023]
[1779612630813,31.24,76750.14,0.0,0.16552,0.00014,14.00813]
[1779612636287,31.24,76752.31,0.0,0.16576,0.00014,14.01961]
[1779612642328,31.23,76752.98,0.0,0.16584,0.00014,14.02399]
[1779612651417,31.23,76752.4,0.0,0.16575,0.00014,14.01885]
[1779612657438,31.23,76750.91,0.0,0.16555,0.00014,14.00774]
[1779612662598,31.23,76750.93,0.0,0.16556,0.00014,14.00817]
[1779612662607,31.23,76750.93,0.0,0.16556,0.00014,14.00817]
[1779612662669,31.23,76750.93,0.0,0.16556,0.00014,14.00818]
[1779612668511,31.23,76750.49,0.0,0.16549,0.00014,14.00419]
[1779612675946,31.23,76750.41,0.0,0.16547,0.00014,14.00298]
[1779612677096,31.23,76750.41,0.0,0.16546,0.00014,14.00289]
[1779612680595,31.23,76750.41,0.0,0.16546,0.00014,14.00257]
[1779612681424,31.23,76750.41,0.0,0.16546,0.00014,14.00257]
[1779612681434,31.23,76750.41,0.0,0.16546,0.00014,14.00257]
[1779612681525,31.23,76750.16,0.0,0.16542,0.00014,14.00051]
[1779612686638,31.23,76750.01,0.0,0.16539,0.00014,13.9989]
[1779612693686,31.23,76750.03,0.0,0.16534,0.00014,13.99363]
[1779612699729,31.23,76749.99,0.0,0.16533,0.00014,13.9929]
[1779612704763,31.23,76749.94,0.0,0.16531,0.00014,13.99219]
[1779612711509,31.23,76749.85,0.0,0.1653,0.00014,13.99123]
[1779612714270,31.22,76749.75,0.0,0.16527,0.00014,13.98955]
[1779612714836,31.22,76749.44,0.0,0.16522,0.00014,13.98703]
[1779612719870,31.22,76750.18,0.0,0.16532,0.00014,13.99259]
[1779612726300,31.22,76749.83,0.0,0.16527,0.00014,13.98962]
[1779612730520,31.22,76751.15,0.0,0.16546,0.00014,14.00039]
[1779612730570,31.22,76751.15,0.0,0.16546,0.00014,14.00039]
[1779612730827,31.22,76751.15,0.0,0.16546,0.00014,14.00039]
[1779612730946,31.22,76751.15,0.0,0.16546,0.00014,14.00041]
[1779612735981,31.22,76752.14,0.0,0.16561,0.00014,14.0085]
[1779612742024,31.23,76751.52,0.0,0.16553,0.00014,14.00425]
[1779612743283,31.23,76751.52,0.0,0.16553,0.00014,14.00425]
[1779612743938,31.23,76751.45,0.0,0.16552,0.00014,14.00392]
[1779612745269,31.23,76751.92,0.0,0.16559,0.00014,14.00775]
[1779612745370,31.23,76752.38,0.0,0.16566,0.00014,14.0114]
[1779612746584,31.23,76752.38,0.0,0.16566,0.00014,14.0114]
[1779612746647,31.23,76752.38,0.0,0.16566,0.00014,14.0114]
[1779612746679,31.23,76752.16,0.0,0.16563,0.00014,14.00987]
[1779612752093,31.23,76751.41,0.0,0.16548,0.00014,13.99902]
[1779612757129,31.23,76749.92,0.0,0.16525,0.00014,13.98637]
[1779612761432,31.22,76749.77,0.0,0.1652,0.00014,13.98333]
[1779612761656,31.22,76749.77,0.0,0.1652,0.00014,13.98333]
[1779612761821,31.22,76749.77,0.0,0.1652,0.00014,13.98333]
[1779612761847,31.22,76749.77,0.0,0.1652,0.00014,13.98333]
[1779612761922,31.22,76747.79,0.0,0.1649,0.00014,13.96635]
[1779612767200,31.2,76748.66,0.0,0.1649,0.00014,13.96666]
[1779612776655,31.19,76750.92,0.0,0.1651,0.00014,13.97827]
[1779612782309,31.19,76751.47,0.0,0.16518,0.00014,13.98236]
[1779612787345,31.19,76748.93,0.0,0.1648,0.00014,13.96156]
[1779612795993,31.19,76748.61,0.0,0.16476,0.00014,13.9588]
[1779612802451,31.18,76751.08,0.0,0.1651,0.00014,13.97806]
[1779612808491,31.18,76750.52,0.0,0.16502,0.00014,13.97342]
[1779612816410,31.18,76750.52,0.0,0.16502,0.00014,13.97342]
[1779612823597,31.18,76750.99,0.0,0.16503,0.00014,13.97175]
[1779612828636,31.18,76749.71,0.0,0.16484,0.00014,13.9613]
[1779612834678,31.18,76748.81,0.0,0.16471,0.00014,13.9539]
[1779612839714,31.18,76749.2,0.0,0.16476,0.00014,13.95683]
[1779612845818,31.18,76749.2,0.0,0.16476,0.00014,13.95683]
[1779612846255,31.18,76749.29,0.0,0.16477,0.00014,13.95727]
[1779612847112,31.18,76749.29,0.0,0.16477,0.00014,13.95742]
[1779612852113,31.18,76750.54,0.0,0.16496,0.00014,13.96794]
[1779612857124,31.18,76750.44,0.0,0.16496,0.00014,13.96788]
[1779612862139,31.19,76749.94,0.0,0.1649,0.00014,13.96463]
[1779612867148,31.19,76749.62,0.0,0.16487,0.00014,13.96282]
[1779612872148,31.19,76749.24,0.0,0.16479,0.00014,13.95571]
[1779612877150,31.19,76749.07,0.0,0.16478,0.00014,13.95519]
[1779612882167,31.19,76748.72,0.0,0.16474,0.00014,13.95325]
[1779612885155,31.19,76734.44,0.0,0.16274,0.00014,13.84022]
[1779612890158,31.19,76726.3,0.0,0.16159,0.00014,13.77516]
[1779612895170,31.19,76724.51,0.0,0.16134,0.00014,13.76058]
[1779612900176,31.19,76731.66,0.0,0.16233,0.00014,13.81692]
[1779612905193,31.19,76729.52,0.0,0.16201,0.00014,13.79901]
[1779612910206,31.19,76729.52,0.0,0.16199,0.00014,13.79808]
[1779612915260,31.18,76727.33,0.0,0.16167,0.00014,13.77954]
[1779612920315,31.18,76727.33,0.0,0.16165,0.00014,13.77858]
[1779612925366,31.18,76723.34,0.0,0.16108,0.00014,13.74592]
[1779612930371,31.18,76723.34,0.0,0.16106,0.00014,13.74495]
[1779612935395,31.18,76721.38,0.0,0.16072,0.00014,13.72354]
[1779612940408,31.17,76718.58,0.0,0.16032,0.00014,13.70039]
[1779612945425,31.17,76718.45,0.0,0.1603,0.00014,13.69925]
[1779612950455,31.17,76718.17,0.0,0.16027,0.00014,13.69737]
[1779612955464,31.17,76718.23,0.0,0.16028,0.00014,13.69818]
[1779612960465,31.18,76719.75,0.0,0.1605,0.00014,13.71055]
[1779612965493,31.18,76723.56,0.0,0.16103,0.00014,13.74093]
[1779612970497,31.18,76724.22,0.0,0.16112,0.00014,13.74616]
[1779612975556,31.18,76723.7,0.0,0.16105,0.00014,13.74199]
[1779612980556,31.17,76723.7,0.0,0.16104,0.00014,13.74146]
[1779612985573,31.17,76722.82,0.0,0.16089,0.00014,13.73328]
[1779612990582,31.17,76722.82,0.0,0.16087,0.00014,13.73209]
[1779612991483,31.17,76722.82,0.0,0.16083,0.00014,13.72698]
[1779612991519,31.17,76722.82,0.0,0.16083,0.00014,13.72698]
[1779612991625,31.17,76722.82,0.0,0.16083,0.00014,13.72698]
[1779612991679,31.17,76722.82,0.0,0.16083,0.00014,13.72698]
[1779612991692,31.17,76722.82,0.0,0.16083,0.00014,13.72698]
[1779612992189,31.17,76724.76,0.0,0.16109,0.00014,13.74215]
[1779612994454,31.17,76725.38,0.0,0.16117,0.00014,13.74667]
[1779612995294,31.17,76725.19,0.0,0.16114,0.00014,13.74491]
[1779612997694,31.17,76724.9,0.0,0.16109,0.00014,13.74211]
[1779612997742,31.17,76724.9,0.0,0.16109,0.00014,13.74211]
[1779612998209,31.16,76724.55,0.0,0.16104,0.00014,13.73909]
[1779613000518,31.16,76724.55,0.0,0.16103,0.00014,13.73861]
[1779613000533,31.16,76724.55,0.0,0.16103,0.00014,13.73861]
[1779613001225,31.16,76726.55,0.0,0.1613,0.00014,13.75426]
[1779613006250,31.16,76729.52,0.0,0.1617,0.00014,13.7769]
[1779613011279,31.16,76731.08,0.0,0.1619,0.00014,13.78812]
[1779613016291,31.16,76733.32,0.0,0.16219,0.00014,13.80481]
[1779613019312,31.15,76736.77,0.0,0.16266,0.00014,13.83156]
[1779613019353,31.15,76737.07,0.0,0.1627,0.00014,13.83371]
[1779613019362,31.15,76737.07,0.0,0.1627,0.00014,13.83371]
[1779613019974,31.15,76737.07,0.0,0.1627,0.00014,13.83348]
[1779613022316,31.15,76737.07,0.0,0.1627,0.00014,13.83348]
[1779613022329,31.15,76738.89,0.0,0.16294,0.00014,13.8475]
[1779613022351,31.15,76738.89,0.0,0.16294,0.00014,13.8475]
[1779613025337,31.15,76739.93,0.0,0.16308,0.00014,13.8551]
[1779613026018,31.15,76740.84,0.0,0.1632,0.00014,13.86211]
[1779613034074,31.15,76742.13,0.0,0.16335,0.00014,13.87062]
[1779613038442,31.14,76744.91,0.0,0.16371,0.00014,13.8909]
[1779613039109,31.14,76745.35,0.0,0.16377,0.00014,13.89395]
[1779613039731,31.14,76745.35,0.0,0.16377,0.00014,13.89395]
[1779613040117,31.14,76748.0,0.0,0.16413,0.00014,13.91453]
[1779613049179,31.13,76750.55,0.0,0.16441,0.00014,13.9304]
[1779613055221,31.12,76748.76,0.0,0.16406,0.00014,13.90848]
[1779613061979,31.12,76749.2,0.0,0.16409,0.00014,13.91015]
[1779613063477,31.12,76749.94,0.0,0.16416,0.00014,13.91421]
[1779613063556,31.12,76749.94,0.0,0.16416,0.00014,13.91421]
[1779613063569,31.12,76749.94,0.0,0.16416,0.00014,13.91421]
[1779613063571,31.12,76749.94,0.0,0.16416,0.00014,13.91421]
[1779613064285,31.11,76752.1,0.0,0.16446,0.00014,13.93093]
[1779613066477,31.11,76752.24,0.0,0.16446,0.00014,13.93113]
[1779613066556,31.11,76752.24,0.0,0.16446,0.00014,13.93113]
[1779613067305,31.11,76752.29,0.0,0.16446,0.00014,13.93108]
[1779613068507,31.11,76752.5,0.0,0.16448,0.00014,13.9323]
[1779613068518,31.11,76752.48,0.0,0.16448,0.00014,13.93214]
[1779613076367,31.1,76752.21,0.0,0.16438,0.00014,13.92644]
[1779613082374,31.1,76752.36,0.0,0.16436,0.00014,13.92541]
[1779613082416,31.1,76752.36,0.0,0.16436,0.00014,13.92541]
[1779613082431,31.1,76752.36,0.0,0.16436,0.00014,13.92541]
[1779613082514,31.1,76753.03,0.0,0.16445,0.00014,13.9303]
[1779613085367,31.09,76753.03,0.0,0.16444,0.00014,13.92985]
[1779613085385,31.09,76753.03,0.0,0.16444,0.00014,13.92985]
[1779613085363,31.09,76754.81,0.0,0.16467,0.00014,13.94308]
[1779613085475,31.09,76754.81,0.0,0.16467,0.00014,13.94308]
[1779613085513,31.09,76754.81,0.0,0.16467,0.00014,13.94308]
[1779613086149,31.09,76754.71,0.0,0.16465,0.00014,13.94183]
[1779613086989,31.09,76754.71,0.0,0.16465,0.00014,13.94183]
[1779613087090,31.09,76755.29,0.0,0.16472,0.00014,13.94598]
[1779613087465,31.09,76755.29,0.0,0.16472,0.00014,13.94598]
[1779613087489,31.09,76755.29,0.0,0.16472,0.00014,13.94598]
[1779613087562,31.09,76755.29,0.0,0.16472,0.00014,13.94598]
[1779613087606,31.09,76755.29,0.0,0.16472,0.00014,13.94598]
[1779613089030,31.09,76756.44,0.0,0.16489,0.00014,13.95513]
[1779613089053,31.09,76756.44,0.0,0.16489,0.00014,13.95513]
[1779613090430,31.09,76756.59,0.0,0.16489,0.00014,13.95537]
[1779613090470,31.09,76756.59,0.0,0.16489,0.00014,13.95537]
[1779613091027,31.09,76756.59,0.0,0.16489,0.00014,13.95537]
[1779613091095,31.09,76756.59,0.0,0.16489,0.00014,13.95537]
[1779613091196,31.09,76756.21,0.0,0.16482,0.00014,13.9514]
[1779613093140,31.09,76756.21,0.0,0.16482,0.00014,13.9514]
[1779613093150,31.08,76756.34,0.0,0.16482,0.00014,13.95149]
[1779613094030,31.08,76756.34,0.0,0.16482,0.00014,13.95149]
[1779613094075,31.08,76756.34,0.0,0.16482,0.00014,13.95149]
[1779613094189,31.08,76756.6,0.0,0.16485,0.00014,13.95309]
[1779613095188,31.08,76756.6,0.0,0.16485,0.00014,13.95309]
[1779613095289,31.08,76756.42,0.0,0.16482,0.00014,13.95119]
[1779613096264,31.08,76756.42,0.0,0.16482,0.00014,13.95119]
[1779613096308,31.08,76756.42,0.0,0.16482,0.00014,13.95119]
[1779613096319,31.08,76756.42,0.0,0.16482,0.00014,13.95119]
[1779613096341,31.08,76756.4,0.0,0.1648,0.00014,13.95056]
[1779613099306,31.07,76757.14,0.0,0.16482,0.00014,13.95172]
[1779613099360,31.07,76757.14,0.0,0.16482,0.00014,13.95172]
[1779613099398,31.06,76757.58,0.0,0.16479,0.00014,13.95007]
[1779613100498,31.06,76757.58,0.0,0.16479,0.00014,13.95007]
[1779613101349,31.06,76757.58,0.0,0.16479,0.00014,13.95007]
[1779613101425,31.06,76757.55,0.0,0.16477,0.00014,13.9489]
[1779613106579,31.05,76757.03,0.0,0.16465,0.00014,13.94246]
[1779613111614,31.05,76757.44,0.0,0.16463,0.00014,13.93856]
[1779613119053,31.04,76756.89,0.0,0.16448,0.00014,13.9306]
[1779613124711,31.03,76757.6,0.0,0.16455,0.00014,13.93408]
[1779613129746,31.03,76758.49,0.0,0.16463,0.00014,13.939]
[1779613136204,31.02,76757.97,0.0,0.16453,0.00014,13.93315]
[1779613141830,31.02,76758.66,0.0,0.16456,0.00014,13.93526]
[1779613146866,31.01,76759.04,0.0,0.16458,0.00014,13.93613]
[1779613150434,31.01,76758.49,0.0,0.16448,0.00014,13.93045]
[1779613150492,31.01,76758.49,0.0,0.16448,0.00014,13.93045]
[1779613150503,31.01,76758.49,0.0,0.16448,0.00014,13.93045]
[1779613150562,31.01,76758.49,0.0,0.16448,0.00014,13.93045]
[1779613150644,31.01,76758.49,0.0,0.16448,0.00014,13.93045]
[1779613150745,31.01,76758.49,0.0,0.16447,0.00014,13.93002]
[1779613153434,31.01,76758.49,0.0,0.16446,0.00014,13.9296]
[1779613153482,31.0,76759.51,0.0,0.1646,0.00014,13.93731]
[1779613153916,31.0,76759.68,0.0,0.16461,0.00014,13.93825]
[1779613154721,31.0,76759.68,0.0,0.16461,0.00014,13.93825]
[1779613154807,31.0,76759.81,0.0,0.16463,0.00014,13.93886]
[1779613160964,31.0,76758.98,0.0,0.16445,0.00014,13.92928]
[1779613165999,30.99,76757.83,0.0,0.16425,0.00014,13.91802]
[1779613171039,30.99,76757.34,0.0,0.1641,0.00014,13.90717]
[1779613176073,30.98,76756.82,0.0,0.16399,0.00014,13.901]
[1779613181109,30.98,76756.38,0.0,0.1639,0.00014,13.89589]
[1779613187150,30.97,76753.41,0.0,0.16343,0.00014,13.86952]
[1779613192185,30.97,76761.12,0.0,0.16449,0.00014,13.92923]
[1779613197387,30.96,76763.05,0.0,0.16473,0.00014,13.94296]
[1779613202531,30.96,76762.96,0.0,0.16468,0.00014,13.9397]
[1779613204053,30.96,76762.7,0.0,0.16463,0.00014,13.9372]
[1779613207029,30.95,76760.97,0.0,0.16436,0.00014,13.92212]
[1779613207290,30.95,76760.58,0.0,0.1643,0.00014,13.91859]
[1779613212325,30.95,76755.14,0.0,0.16349,0.00014,13.87327]
[1779613217360,30.95,76753.92,0.0,0.1633,0.00014,13.86246]
[1779613222495,30.95,76753.29,0.0,0.1632,0.00014,13.85697]
[1779613230467,30.94,76752.46,0.0,0.16307,0.00014,13.84974]
[1779613234481,30.94,76741.87,0.0,0.16152,0.00014,13.75937]
[1779613240521,30.94,76743.1,0.0,0.16169,0.00014,13.76913]
[1779613245556,30.94,76744.17,0.0,0.16184,0.00014,13.77753]
[1779613254619,30.94,76746.01,0.0,0.16209,0.00014,13.79175]
[1779613260052,30.94,76747.49,0.0,0.16229,0.00014,13.80323]
[1779613265697,30.94,76748.03,0.0,0.16236,0.00014,13.80707]
[1779613272746,30.94,76748.08,0.0,0.16236,0.00014,13.80688]
[1779613278797,30.94,76749.0,0.0,0.16248,0.00014,13.81367]
[1779613283832,30.94,76749.07,0.0,0.16248,0.00014,13.81373]
[1779613288867,30.93,76749.11,0.0,0.16247,0.00014,13.81355]
[1779613294911,30.93,76749.22,0.0,0.16244,0.00014,13.80893]
[1779613300332,30.93,76755.79,0.0,0.16337,0.00014,13.86181]
[1779613305989,30.93,76754.48,0.0,0.16319,0.00014,13.85173]
[1779613311022,30.94,76754.26,0.0,0.16317,0.00014,13.85038]
[1779613316057,30.94,76754.45,0.0,0.1632,0.00014,13.85231]
[1779613321093,30.94,76753.66,0.0,0.1631,0.00014,13.8465]
[1779613323838,30.94,76755.18,0.0,0.16333,0.00014,13.85947]
[1779613323971,30.94,76755.18,0.0,0.16333,0.00014,13.85947]
[1779613324138,30.94,76755.18,0.0,0.16333,0.00014,13.85947]
[1779613324204,30.94,76762.55,0.0,0.16439,0.00014,13.91904]
[1779613326059,30.94,76762.21,0.0,0.16434,0.00014,13.91632]
[1779613326129,30.94,76762.7,0.0,0.16441,0.00014,13.92022]
[1779613327061,30.94,76762.7,0.0,0.16441,0.00014,13.92022]
[1779613327070,30.94,76762.7,0.0,0.16441,0.00014,13.92022]
[1779613327092,30.94,76762.7,0.0,0.16441,0.00014,13.92022]
[1779613327102,30.94,76762.56,0.0,0.16439,0.00014,13.9191]
[1779613328154,30.94,76762.56,0.0,0.16439,0.00014,13.9191]
[1779613328161,30.94,76762.0,0.0,0.16431,0.00014,13.9146]
[1779613333177,30.94,76760.79,0.0,0.16414,0.00014,13.90494]
[1779613338216,30.94,76759.64,0.0,0.16397,0.00014,13.89531]
[1779613343300,30.94,76760.22,0.0,0.16405,0.00014,13.89971]
[1779613349078,30.94,76763.88,0.0,0.16456,0.00014,13.92858]
[1779613356338,30.94,76764.14,0.0,0.16454,0.00014,13.92535]
[1779613361374,30.94,76767.72,0.0,0.16505,0.00014,13.95373]
[1779613367415,30.94,76767.82,0.0,0.16506,0.00014,13.95409]
[1779613373288,30.94,76771.13,0.0,0.16553,0.00014,13.98029]
[1779613374518,30.93,76786.95,0.0,0.16779,0.00014,14.10625]
[1779613380511,30.93,76787.88,0.0,0.16788,0.00014,14.11162]
[1779613383603,30.93,76787.79,0.0,0.16786,0.00014,14.11011]
[1779613383613,30.93,76787.79,0.0,0.16786,0.00014,14.11011]
[1779613383704,30.93,76780.22,0.0,0.16676,0.00014,14.04925]
[1779613388708,30.92,76780.46,0.0,0.16677,0.00014,14.04987]
[1779613393748,30.92,76772.61,0.0,0.16561,0.00014,13.9851]
[1779613398793,30.92,76769.9,0.0,0.16519,0.00014,13.96195]
[1779613400271,30.92,76769.9,0.0,0.16519,0.00014,13.96167]
[1779613400650,30.91,76769.9,0.0,0.16518,0.00014,13.96139]
[1779613402199,30.91,76768.11,0.0,0.16492,0.00014,13.94678]
[1779613402664,30.91,76767.98,0.0,0.1649,0.00014,13.94545]
[1779613407886,30.91,76766.52,0.0,0.16468,0.00014,13.93322]
[1779613408690,30.91,76766.52,0.0,0.16468,0.00014,13.93322]
[1779613408715,30.91,76762.42,0.0,0.16408,0.00014,13.89931]
[1779613413742,30.91,76759.56,0.0,0.16361,0.00014,13.87046]
[1779613418777,30.91,76758.55,0.0,0.16344,0.00014,13.8614]
[1779613424235,30.9,76758.36,0.0,0.1634,0.00014,13.85908]
[1779613426833,30.9,76759.18,0.0,0.16351,0.00014,13.86524]
[1779613426877,30.9,76758.32,0.0,0.16338,0.00014,13.85796]
[1779613432875,30.9,76756.91,0.0,0.16319,0.00014,13.84696]
[1779613437911,30.9,76756.31,0.0,0.16311,0.00014,13.84242]
[1779613442946,30.9,76755.11,0.0,0.16294,0.00014,13.8331]
[1779613447365,30.9,76755.11,0.0,0.16294,0.00014,13.8331]
[1779613447466,30.9,76754.37,0.0,0.16284,0.00014,13.82754]
[1779613453541,30.9,76753.61,0.0,0.16274,0.00014,13.82177]
[1779613453574,30.91,76752.39,0.0,0.16257,0.00014,13.81217]
[1779613457629,30.91,76752.11,0.0,0.16254,0.00014,13.81011]
[1779613457726,30.91,76751.9,0.0,0.16251,0.00014,13.80862]
[1779613461721,30.91,76751.9,0.0,0.16251,0.00014,13.80862]
[1779613461823,30.91,76751.43,0.0,0.16245,0.00014,13.80524]
[1779613471529,30.91,76752.58,0.0,0.16259,0.00014,13.81057]
[1779613478196,30.91,76748.82,0.0,0.16207,0.00014,13.78124]
[1779613484238,30.91,76749.9,0.0,0.16224,0.00014,13.79082]
[1779613489272,30.91,76753.65,0.0,0.16278,0.00014,13.82164]
[1779613496322,30.92,76754.0,0.0,0.16285,0.00014,13.82528]
[1779613501740,30.92,76754.42,0.0,0.16292,0.00014,13.82926]
[1779613507399,30.92,76754.98,0.0,0.16301,0.00014,13.83449]
[1779613512434,30.92,76756.01,0.0,0.16317,0.00014,13.84335]
[1779613517469,30.92,76755.86,0.0,0.16316,0.00014,13.84276]
[1779613522507,30.92,76756.05,0.0,0.1632,0.00014,13.84489]
[1779613528547,30.93,76756.5,0.0,0.16327,0.00014,13.8492]
[1779613533582,30.93,76755.88,0.0,0.16315,0.00014,13.83996]
[1779613538615,30.93,76755.87,0.0,0.16316,0.00014,13.84051]
[1779613543651,30.93,76755.66,0.0,0.16314,0.00014,13.83945]
[1779613549696,30.93,76755.56,0.0,0.16314,0.00014,13.83941]
[1779613555738,30.93,76755.71,0.0,0.16318,0.00014,13.84138]
[1779613562162,30.94,76755.75,0.0,0.1632,0.00014,13.84247]
[1779613567822,30.94,76756.36,0.0,0.1633,0.00014,13.84809]
[1779613572858,30.94,76756.06,0.0,0.16327,0.00014,13.84632]
[1779613577892,30.94,76755.13,0.0,0.16315,0.00014,13.83951]
[1779613582929,30.94,76755.17,0.0,0.16317,0.00014,13.8405]
[1779613587964,30.94,76757.42,0.0,0.1635,0.00014,13.85915]
[1779613594015,30.94,76761.68,0.0,0.16406,0.00014,13.88853]
[1779613599348,30.94,76761.88,0.0,0.16409,0.00014,13.89018]
[1779613606299,30.94,76763.22,0.0,0.16428,0.00014,13.90101]
[1779613612516,30.94,76764.23,0.0,0.16443,0.00014,13.90911]
[1779613619187,30.94,76763.98,0.0,0.16439,0.00014,13.9072]
[1779613627243,30.95,76766.7,0.0,0.1648,0.00014,13.92966]
[1779613632660,30.95,76772.92,0.0,0.16569,0.00014,13.97943]
[1779613636215,30.94,76781.6,0.0,0.16692,0.00014,14.04824]
[1779613640330,30.94,76791.51,0.0,0.16833,0.00014,14.12647]
[1779613640419,30.94,76793.09,0.0,0.16856,0.00014,14.1388]
[1779613646380,30.94,76794.03,0.0,0.16865,0.00014,14.14431]
[1779613651416,30.93,76795.37,0.0,0.16877,0.00014,14.14832]
[1779613657458,30.93,76793.3,0.0,0.16842,0.00014,14.12925]
[1779613662867,30.92,76792.9,0.0,0.16833,0.00014,14.12423]
[1779613668749,30.92,76792.9,0.0,0.16833,0.00014,14.12387]
[1779613669334,30.92,76792.42,0.0,0.16822,0.00014,14.11822]
[1779613669542,30.92,76792.42,0.0,0.16822,0.00014,14.11786]
[1779613679609,30.91,76791.86,0.0,0.16807,0.00014,14.10972]
[1779613686661,30.9,76790.79,0.0,0.16786,0.00014,14.09847]
[1779613691697,30.9,76790.54,0.0,0.16779,0.00014,14.09453]
[1779613696736,30.89,76790.41,0.0,0.16774,0.00014,14.09153]
[1779613701766,30.89,76792.0,0.0,0.16793,0.00014,14.10225]
[1779613707806,30.89,76790.69,0.0,0.16772,0.00014,14.09058]
[1779613712846,30.88,76781.85,0.0,0.16635,0.00014,14.01228]
[1779613717882,30.88,76784.24,0.0,0.16667,0.00014,14.03007]
[1779613722917,30.87,76784.5,0.0,0.16668,0.00014,14.03081]
[1779613728959,30.87,76785.59,0.0,0.16681,0.00014,14.03801]
[1779613733995,30.87,76787.09,0.0,0.167,0.00014,14.04873]
[1779613741043,30.86,76787.28,0.0,0.167,0.00014,14.04849]
[1779613751110,30.86,76787.26,0.0,0.16695,0.00014,14.04595]
[1779613763572,30.85,76788.16,0.0,0.16703,0.00014,14.05024]
[1779613770246,30.85,76793.04,0.0,0.16771,0.00014,14.08793]
[1779613776288,30.84,76794.42,0.0,0.16783,0.00014,14.09249]
[1779613782330,30.84,76794.26,0.0,0.16778,0.00014,14.08954]
[1779613787365,30.84,76792.93,0.0,0.16756,0.00014,14.0775]
[1779613792401,30.83,76793.16,0.0,0.16757,0.00014,14.07796]
[1779613797807,30.83,76798.85,0.0,0.16837,0.00015,14.12243]
[1779613803863,30.82,76802.32,0.0,0.16883,0.00015,14.1478]
[1779613810073,30.82,76808.15,0.0,0.16966,0.00015,14.19338]
[1779613815568,30.82,76816.69,0.0,0.17086,0.00015,14.25943]
[1779613820597,30.81,76824.13,0.0,0.17193,0.00015,14.31754]
[1779613825633,30.81,76823.49,0.0,0.17181,0.00015,14.31106]
[1779613831309,30.81,76823.7,0.0,0.17183,0.00015,14.31223]
[1779613836389,30.8,76825.03,0.0,0.17194,0.00015,14.31579]
[1779613838770,30.8,76825.49,0.0,0.172,0.00015,14.31898]
[1779613844146,30.8,76825.88,0.0,0.17203,0.00015,14.32061]
[1779613849585,30.8,76826.49,0.0,0.17209,0.00015,14.32425]
[1779613854835,30.79,76827.73,0.0,0.17225,0.00015,14.33268]
[1779613855411,30.79,76827.73,0.0,0.17225,0.00015,14.33268]
[1779613855746,30.79,76827.73,0.0,0.17225,0.00015,14.33268]
[1779613855843,30.79,76827.57,0.0,0.17222,0.00015,14.33114]
[1779613857735,30.79,76831.07,0.0,0.17273,0.00015,14.35893]
[1779613857753,30.79,76831.07,0.0,0.17273,0.00015,14.35893]
[1779613857856,30.79,76832.57,0.0,0.17295,0.00015,14.37066]
[1779613860446,30.79,76832.14,0.0,0.17287,0.00015,14.36662]
[1779613860510,30.79,76831.79,0.0,0.17282,0.00015,14.36381]
[1779613865912,30.79,76825.85,0.0,0.17192,0.00015,14.31465]
[1779613870947,30.78,76825.01,0.0,0.17177,0.00015,14.30687]
[1779613875982,30.78,76826.9,0.0,0.17203,0.00015,14.3209]
[1779613881019,30.78,76824.75,0.0,0.17169,0.00015,14.30256]
[1779613886055,30.78,76823.64,0.0,0.17151,0.00015,14.29268]
[1779613895118,30.77,76823.94,0.0,0.17148,0.00015,14.28851]
[1779613900152,30.77,76824.37,0.0,0.17152,0.00015,14.29103]
[1779613905188,30.77,76825.14,0.0,0.17162,0.00015,14.29627]
[1779613910222,30.77,76825.26,0.0,0.17162,0.00015,14.29647]
[1779613915257,30.76,76825.09,0.0,0.17159,0.00015,14.29454]
[1779613922308,30.76,76825.11,0.0,0.17157,0.00015,14.29381]
[1779613929355,30.76,76824.93,0.0,0.17153,0.00015,14.29137]
[1779613934948,30.76,76827.72,0.0,0.17193,0.00015,14.31332]
[1779613940435,30.76,76824.54,0.0,0.17144,0.00015,14.28656]
[1779613945497,30.75,76825.05,0.0,0.1715,0.00015,14.29003]
[1779613950536,30.75,76824.97,0.0,0.17148,0.00015,14.28901]
[1779613964994,30.75,76824.59,0.0,0.17135,0.00015,14.27919]
[1779613972776,30.75,76824.49,0.0,0.17133,0.00015,14.27819]
[1779613972782,30.75,76824.36,0.0,0.1713,0.00015,14.27658]
[1779613978703,30.75,76824.26,0.0,0.17128,0.00015,14.27532]
[1779613983738,30.74,76824.41,0.0,0.17129,0.00015,14.27608]
[1779613988824,30.74,76825.02,0.0,0.17137,0.00015,14.28054]
[1779613995214,30.74,76824.57,0.0,0.17129,0.00015,14.27631]
[1779614002871,30.74,76824.81,0.0,0.17132,0.00015,14.27756]
[1779614008913,30.74,76824.55,0.0,0.17127,0.00015,14.27499]
[1779614015355,30.74,76824.9,0.0,0.17127,0.00015,14.27237]
[1779614020487,30.74,76824.09,0.0,0.17114,0.00015,14.26535]
[1779614025732,30.74,76823.78,0.0,0.17108,0.00015,14.26232]
[1779614036395,30.73,76823.74,0.0,0.17106,0.00015,14.26117]
[1779614042143,30.73,76824.06,0.0,0.17108,0.00015,14.2624]
[1779614047179,30.73,76823.95,0.0,0.17105,0.00015,14.26077]
[1779614053222,30.73,76824.13,0.0,0.17106,0.00015,14.26133]
[1779614058256,30.73,76823.11,0.0,0.1709,0.00015,14.25251]
[1779614063290,30.72,76822.97,0.0,0.17087,0.00015,14.25087]
[1779614068326,30.72,76822.82,0.0,0.17084,0.00015,14.2492]
[1779614073361,30.72,76822.11,0.0,0.17068,0.00015,14.23823]
[1779614078396,30.72,76823.1,0.0,0.17082,0.00015,14.24583]
[1779614084439,30.72,76823.22,0.0,0.17083,0.00015,14.2463]
[1779614089405,30.72,76823.33,0.0,0.17084,0.00015,14.24687]
[1779614090381,30.72,76823.22,0.0,0.17082,0.00015,14.24584]
[1779614091919,30.72,76823.22,0.0,0.17082,0.00015,14.24584]
[1779614092021,30.72,76822.45,0.0,0.17071,0.00015,14.23951]
[1779614096046,30.72,76823.01,0.0,0.17079,0.00015,14.24388]
[1779614096120,30.72,76823.19,0.0,0.17081,0.00015,14.2452]
[1779614098111,30.72,76823.19,0.0,0.17081,0.00015,14.2452]
[1779614098124,30.72,76822.69,0.0,0.17074,0.00015,14.24105]
[1779614104050,30.72,76824.15,0.0,0.17095,0.00015,14.25253]
[1779614104060,30.72,76824.15,0.0,0.17095,0.00015,14.25253]
[1779614104098,30.72,76822.39,0.0,0.17068,0.00015,14.23828]
[1779614109613,30.72,76822.15,0.0,0.17064,0.00015,14.2361]
[1779614114651,30.72,76822.26,0.0,0.17066,0.00015,14.23677]
[1779614119686,30.72,76821.58,0.0,0.17055,0.00015,14.23104]
[1779614123216,30.71,76829.96,0.0,0.17178,0.00015,14.29812]
[1779614128749,30.71,76830.28,0.0,0.17181,0.00015,14.29991]
[1779614130997,30.71,76830.5,0.0,0.17184,0.00015,14.30154]
[1779614131442,30.71,76829.55,0.0,0.17165,0.00015,14.28872]
[1779614136526,30.71,76833.14,0.0,0.17217,0.00015,14.31674]
[1779614141845,30.71,76830.39,0.0,0.17174,0.00015,14.29367]
[1779614146879,30.71,76827.67,0.0,0.17133,0.00015,14.27103]
[1779614151913,30.7,76827.53,0.0,0.1713,0.00015,14.26926]
[1779614156947,30.7,76829.03,0.0,0.17151,0.00015,14.28071]
[1779614161984,30.7,76828.31,0.0,0.17139,0.00015,14.2742]
[1779614168518,30.7,76827.2,0.0,0.17121,0.00015,14.26483]
[1779614178177,30.7,76828.12,0.0,0.17133,0.00015,14.27129]
[1779614178276,30.7,76827.72,0.0,0.17127,0.00015,14.26786]
[1779614182382,30.7,76827.75,0.0,0.17127,0.00015,14.2678]
[1779614182407,30.7,76827.75,0.0,0.17127,0.00015,14.2678]
[1779614182481,30.7,76827.59,0.0,0.17124,0.00015,14.26642]
[1779614185387,30.7,76827.57,0.0,0.17124,0.00015,14.26606]
[1779614185463,30.7,76827.57,0.0,0.17124,0.00015,14.26606]
[1779614185473,30.7,76827.33,0.0,0.1712,0.00015,14.26403]
[1779614190519,30.7,76826.88,0.0,0.17113,0.00015,14.26013]
[1779614190526,30.69,76827.15,0.0,0.17116,0.00015,14.26212]
[1779614196624,30.69,76826.82,0.0,0.17106,0.00015,14.25408]
[1779614202266,30.69,76826.75,0.0,0.17104,0.00015,14.25308]
[1779614213339,30.69,76826.84,0.0,0.17104,0.00015,14.25305]
[1779614218381,30.69,76823.05,0.0,0.17048,0.00015,14.22228]
[1779614224423,30.69,76822.63,0.0,0.17041,0.00015,14.21871]
[1779614233487,30.69,76822.66,0.0,0.17041,0.00015,14.21869]
[1779614242550,30.69,76823.01,0.0,0.17046,0.00015,14.22114]
[1779614248591,30.69,76823.2,0.0,0.17048,0.00015,14.22233]
[1779614253627,30.69,76823.45,0.0,0.17046,0.00015,14.21905]
[1779614260675,30.69,76823.54,0.0,0.17047,0.00015,14.21916]
[1779614265710,30.68,76823.55,0.0,0.17046,0.00015,14.21871]
[1779614271753,30.68,76823.87,0.0,0.17049,0.00015,14.22061]
[1779614277189,30.68,76824.49,0.0,0.17057,0.00015,14.2249]
[1779614283514,30.68,76824.49,0.0,0.17056,0.00015,14.22442]
[1779614288871,30.68,76823.17,0.0,0.17035,0.00015,14.21309]
[1779614293906,30.68,76823.37,0.0,0.17038,0.00015,14.21435]
[1779614298941,30.68,76823.37,0.0,0.17037,0.00015,14.21402]
[1779614303976,30.68,76822.65,0.0,0.17026,0.00015,14.20791]
[1779614309941,30.68,76822.61,0.0,0.17025,0.00015,14.20737]
[1779614315941,30.67,76822.53,0.0,0.17019,0.00015,14.20151]
[1779614316062,30.67,76822.53,0.0,0.17018,0.00015,14.20141]
[1779614320039,30.67,76822.51,0.0,0.17018,0.00015,14.20112]
[1779614320128,30.67,76822.47,0.0,0.17017,0.00015,14.20071]
[1779614324144,30.67,76822.56,0.0,0.17018,0.00015,14.2013]
[1779614324194,30.67,76822.72,0.0,0.1702,0.00015,14.20255]
[1779614330466,30.67,76822.56,0.0,0.17018,0.00015,14.20105]
[1779614336203,30.67,76822.05,0.0,0.1701,0.00015,14.19667]
[1779614341237,30.67,76819.9,0.0,0.16978,0.00015,14.17921]
[1779614347681,30.67,76819.89,0.0,0.16978,0.00015,14.17913]
[1779614352699,30.67,76820.28,0.0,0.16983,0.00015,14.18228]
[1779614358358,30.67,76822.9,0.0,0.17022,0.00015,14.20337]
[1779614363392,30.67,76824.64,0.0,0.17047,0.00015,14.21725]
[1779614368428,30.67,76824.07,0.0,0.17039,0.00015,14.21256]
[1779614372451,30.67,76820.66,0.0,0.16984,0.00015,14.18025]
[1779614372463,30.67,76820.66,0.0,0.16984,0.00015,14.18025]
[1779614372533,30.67,76821.0,0.0,0.16989,0.00015,14.18301]
[1779614378498,30.67,76821.06,0.0,0.1699,0.00015,14.1836]
[1779614383532,30.67,76824.0,0.0,0.17035,0.00015,14.20789]
[1779614389576,30.68,76825.4,0.0,0.17058,0.00015,14.22034]
[1779614394611,30.68,76829.34,0.0,0.17116,0.00015,14.2524]
[1779614400653,30.68,76829.48,0.0,0.17118,0.00015,14.25308]
[1779614405688,30.67,76828.89,0.0,0.17108,0.00015,14.248]
[1779614410723,30.67,76825.49,0.0,0.17058,0.00015,14.22048]
[1779614415758,30.67,76826.37,0.0,0.1707,0.00015,14.22737]
[1779614420793,30.67,76827.71,0.0,0.1709,0.00015,14.2382]
[1779614425828,30.67,76826.49,0.0,0.17073,0.00015,14.22858]
[1779614432877,30.68,76826.97,0.0,0.17076,0.00015,14.22782]
[1779614438314,30.68,76827.52,0.0,0.17084,0.00015,14.23249]
[1779614443954,30.68,76827.42,0.0,0.17083,0.00015,14.2319]
[1779614448989,30.68,76825.0,0.0,0.17048,0.00015,14.21272]
[1779614455034,30.68,76825.38,0.0,0.17055,0.00015,14.21619]
[1779614460068,30.68,76825.82,0.0,0.17062,0.00015,14.22008]
[1779614465105,30.68,76825.93,0.0,0.17064,0.00015,14.22131]
[1779614473160,30.68,76826.28,0.0,0.1707,0.00015,14.22467]
[1779614478598,30.68,76826.92,0.0,0.1708,0.00015,14.23021]
[1779614486251,30.68,76828.07,0.0,0.17098,0.00015,14.23989]
[1779614491287,30.68,76828.46,0.0,0.171,0.00015,14.23845]
[1779614496321,30.68,76829.69,0.0,0.17119,0.00015,14.24858]
[1779614501356,30.68,76829.83,0.0,0.17121,0.00015,14.24992]
[1779614506390,30.69,76829.08,0.0,0.1711,0.00015,14.24409]
[1779614511425,30.68,76829.6,0.0,0.17118,0.00015,14.24813]
[1779614516464,30.68,76830.55,0.0,0.17131,0.00015,14.25555]
[1779614521496,30.68,76831.72,0.0,0.17148,0.00015,14.26461]
[1779614526531,30.68,76834.56,0.0,0.17189,0.00015,14.28706]
[1779614531568,30.68,76833.14,0.0,0.17167,0.00015,14.27519]
[1779614536617,30.68,76834.81,0.0,0.17191,0.00015,14.28824]
[1779614537511,30.68,76834.01,0.0,0.17179,0.00015,14.2817]
[1779614537608,30.68,76834.01,0.0,0.17179,0.00015,14.28161]
[1779614542643,30.68,76836.73,0.0,0.1722,0.00015,14.30358]
[1779614546360,30.68,76839.04,0.0,0.17255,0.00015,14.32249]
[1779614546858,30.68,76838.3,0.0,0.17244,0.00015,14.3167]
[1779614551861,30.68,76836.46,0.0,0.17218,0.00015,14.30249]
[1779614556873,30.68,76838.91,0.0,0.17251,0.00015,14.31802]
[1779614561876,30.69,76838.85,0.0,0.17251,0.00015,14.31805]
[1779614565005,30.69,76848.17,0.0,0.1739,0.00015,14.39331]
[1779614570054,30.68,76849.45,0.0,0.17408,0.00015,14.40292]
[1779614575058,30.68,76851.62,0.0,0.17439,0.00015,14.41941]
[1779614580094,30.68,76857.86,0.0,0.1753,0.00015,14.46862]
[1779614585103,30.68,76863.5,0.0,0.17614,0.00015,14.51327]
[1779614590107,30.68,76864.04,0.0,0.17621,0.00015,14.51727]
[1779614593884,30.68,76866.73,0.0,0.17662,0.00015,14.53872]
[1779614593921,30.68,76866.73,0.0,0.17662,0.00015,14.53872]
[1779614599837,30.68,76868.9,0.0,0.17693,0.00015,14.55572]
[1779614599929,30.68,76868.9,0.0,0.17693,0.00015,14.55572]
[1779614599950,30.68,76869.84,0.0,0.17707,0.00015,14.5631]
[1779614605831,30.67,76871.35,0.0,0.17729,0.00015,14.57468]
[1779614605912,30.67,76873.6,0.0,0.17762,0.00015,14.5922]
[1779614610390,30.67,76873.68,0.0,0.17761,0.00015,14.59177]
[1779614610407,30.67,76873.68,0.0,0.17761,0.00015,14.59177]
[1779614610411,30.67,76873.68,0.0,0.17761,0.00015,14.59177]
[1779614610922,30.67,76873.26,0.0,0.17754,0.00015,14.58813]
[1779614613383,30.67,76873.26,0.0,0.17749,0.00015,14.58272]
[1779614613399,30.67,76873.26,0.0,0.17749,0.00015,14.58272]
[1779614613533,30.67,76873.26,0.0,0.17748,0.00015,14.58247]
[1779614614470,30.67,76873.26,0.0,0.17748,0.00015,14.58247]
[1779614614487,30.67,76873.26,0.0,0.17748,0.00015,14.58247]
[1779614614564,30.67,76873.26,0.0,0.17748,0.00015,14.58222]
[1779614615933,30.67,76873.26,0.0,0.17748,0.00015,14.58222]
[1779614615951,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617459,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617469,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617544,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617752,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617823,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617980,30.67,76873.26,0.0,0.17747,0.00015,14.58196]
[1779614617828,30.67,76873.76,0.0,0.17754,0.00015,14.58549]
[1779614619584,30.66,76874.31,0.0,0.17761,0.00015,14.58945]
[1779614621316,30.66,76874.31,0.0,0.17761,0.00015,14.58945]
[1779614621327,30.66,76874.31,0.0,0.17761,0.00015,14.58945]
[1779614621351,30.66,76874.31,0.0,0.17761,0.00015,14.58945]
[1779614621388,30.66,76874.53,0.0,0.17764,0.00015,14.59099]
[1779614627236,30.66,76874.93,0.0,0.17768,0.00015,14.5928]
[1779614632274,30.66,76872.44,0.0,0.17728,0.00015,14.57155]
[1779614637308,30.65,76870.33,0.0,0.17693,0.00015,14.55331]
[1779614642343,30.65,76876.04,0.0,0.17776,0.00015,14.59725]
[1779614646340,30.65,76876.44,0.0,0.17779,0.00015,14.59915]
[1779614646382,30.65,76876.44,0.0,0.17779,0.00015,14.59915]
[1779614652422,30.64,76875.97,0.0,0.17767,0.00015,14.5924]
[1779614657457,30.63,76874.56,0.0,0.17741,0.00015,14.57906]
[1779614659625,30.63,76874.23,0.0,0.17736,0.00015,14.57602]
[1779614659927,30.63,76873.78,0.0,0.17727,0.00015,14.57164]
[1779614662188,30.63,76870.45,0.0,0.17676,0.00015,14.54414]
[1779614662204,30.63,76870.45,0.0,0.17676,0.00015,14.54414]
[1779614662938,30.63,76870.02,0.0,0.17668,0.00015,14.54033]
[1779614667545,30.63,76869.36,0.0,0.17656,0.00015,14.53361]
[1779614667981,30.63,76869.33,0.0,0.17655,0.00015,14.53301]
[1779614669404,30.62,76869.03,0.0,0.17649,0.00015,14.53024]
[1779614670016,30.62,76869.22,0.0,0.17652,0.00015,14.53141]
[1779614675024,30.62,76869.1,0.0,0.17643,0.00015,14.52413]
[1779614680033,30.62,76867.63,0.0,0.17617,0.00015,14.51061]
[1779614685060,30.61,76867.57,0.0,0.17613,0.00015,14.50849]
[1779614685354,30.61,76867.57,0.0,0.17613,0.00015,14.50816]
[1779614685763,30.61,76888.36,0.0,0.17928,0.00015,14.67548]
[1779614686673,30.61,76888.36,0.0,0.17928,0.00015,14.67548]
[1779614686718,30.61,76888.36,0.0,0.17928,0.00015,14.67548]
[1779614686988,30.61,76902.8,0.0,0.18147,0.00015,14.79068]
[1779614687235,30.61,76902.8,0.0,0.18147,0.00015,14.79068]
[1779614687284,30.61,76902.8,0.0,0.18147,0.00015,14.79068]
[1779614687363,30.61,76902.8,0.0,0.18147,0.00015,14.79068]
[1779614687667,30.61,76902.8,0.0,0.18147,0.00015,14.79032]
[1779614688162,30.61,76902.8,0.0,0.18147,0.00015,14.79032]
[1779614688221,30.61,76902.8,0.0,0.18147,0.00015,14.79032]
[1779614688674,30.61,76902.33,0.0,0.18139,0.00015,14.78631]
[1779614694314,30.61,76900.34,0.0,0.18106,0.00015,14.76935]
[1779614694650,30.61,76900.34,0.0,0.18106,0.00015,14.76935]
[1779614696467,30.6,76900.0,0.0,0.181,0.00015,14.76611]
[1779614696730,30.6,76899.39,0.0,0.1809,0.00015,14.76067]
[1779614698220,30.6,76899.39,0.0,0.1809,0.00015,14.76067]
[1779614698256,30.6,76899.39,0.0,0.1809,0.00015,14.76067]
[1779614698515,30.6,76899.39,0.0,0.1809,0.00015,14.76067]
[1779614698748,30.6,76898.95,0.0,0.18082,0.00015,14.75642]
[1779614703945,30.6,76891.08,0.0,0.17958,0.00015,14.69172]
[1779614709826,30.59,76890.35,0.0,0.17942,0.00015,14.68296]
[1779614712765,30.59,76890.3,0.0,0.17939,0.00015,14.68169]
[1779614712904,30.59,76890.3,0.0,0.17939,0.00015,14.68169]
[1779614712987,30.59,76890.3,0.0,0.17939,0.00015,14.68169]
[1779614713012,30.59,76885.3,0.0,0.17862,0.00015,14.64096]
[1779614715027,30.59,76885.3,0.0,0.17861,0.00015,14.6405]
[1779614715866,30.58,76878.28,0.0,0.17753,0.00015,14.58314]
[1779614716453,30.58,76878.28,0.0,0.17753,0.00015,14.58314]
[1779614716507,30.58,76878.28,0.0,0.17753,0.00015,14.58314]
[1779614717046,30.58,76878.28,0.0,0.17753,0.00015,14.58314]
[1779614717882,30.58,76876.78,0.0,0.17729,0.00015,14.5703]
[1779614718177,30.58,76876.78,0.0,0.17729,0.00015,14.5703]
[1779614718192,30.58,76876.78,0.0,0.17729,0.00015,14.5703]
[1779614718890,30.58,76875.63,0.0,0.17711,0.00015,14.56067]
[1779614722048,30.58,76863.88,0.0,0.17531,0.00015,14.46506]
[1779614724062,30.58,76854.71,0.0,0.17392,0.00015,14.39041]
[1779614727888,30.58,76849.04,0.0,0.17305,0.00015,14.34353]
[1779614727957,30.58,76849.04,0.0,0.17305,0.00015,14.34353]
[1779614728089,30.57,76848.55,0.0,0.17298,0.00015,14.33927]
[1779614730501,30.57,76840.69,0.0,0.1718,0.00015,14.27534]
[1779614730513,30.57,76840.69,0.0,0.1718,0.00015,14.27534]
[1779614731110,30.57,76839.66,0.0,0.17159,0.00015,14.26191]
[1779614736156,30.57,76841.46,0.0,0.17184,0.00015,14.27548]
[1779614741216,30.57,76834.81,0.0,0.17084,0.00015,14.22108]
[1779614746242,30.57,76833.38,0.0,0.17062,0.00015,14.20906]
[1779614751294,30.57,76832.39,0.0,0.17047,0.00015,14.2006]
[1779614756346,30.57,76830.63,0.0,0.1702,0.00015,14.18596]
[1779614761365,30.57,76830.5,0.0,0.17017,0.00015,14.18455]
[1779614765479,30.56,76831.46,0.0,0.17031,0.00015,14.192]
[1779614773405,30.56,76830.18,0.0,0.17011,0.00015,14.18102]
[1779614778545,30.56,76830.18,0.0,0.17011,0.00015,14.18102]
[1779614782640,30.56,76830.31,0.0,0.17012,0.00015,14.18141]
[1779614782674,30.56,76830.12,0.0,0.17009,0.00015,14.17979]
[1779614784715,30.56,76830.12,0.0,0.17009,0.00015,14.17979]
[1779614784815,30.56,76829.55,0.0,0.17,0.00015,14.175]
[1779614789960,30.56,76829.53,0.0,0.16999,0.00015,14.17452]
[1779614794963,30.56,76829.04,0.0,0.16987,0.00015,14.16531]
[1779614795002,30.56,76829.1,0.0,0.16987,0.00015,14.16566]
[1779614797044,30.56,76821.6,0.0,0.16877,0.00015,14.10494]
[1779614797075,30.56,76821.27,0.0,0.16872,0.00015,14.10228]
[1779614801133,30.56,76820.86,0.0,0.16866,0.00015,14.09902]
[1779614801605,30.56,76821.12,0.0,0.1687,0.00015,14.10115]
[1779614804655,30.56,76820.76,0.0,0.16864,0.00015,14.09828]
[1779614804661,30.56,76820.86,0.0,0.16866,0.00015,14.09912]
[1779614810931,30.56,76820.83,0.0,0.16866,0.00015,14.0992]
[1779614816706,30.56,76820.83,0.0,0.16867,0.00015,14.09945]
[1779614824769,30.56,76822.15,0.0,0.16887,0.00015,14.11058]
[1779614829804,30.56,76822.47,0.0,0.16892,0.00015,14.1135]
[1779614834838,30.56,76823.8,0.0,0.16913,0.00015,14.1247]
[1779614839874,30.56,76825.6,0.0,0.1694,0.00015,14.13951]
[1779614846576,30.57,76825.69,0.0,0.16941,0.00015,14.14051]
[1779614846929,30.57,76825.7,0.0,0.16942,0.00015,14.14075]
[1779614851959,30.57,76831.06,0.0,0.17017,0.00015,14.17922]
[1779614856994,30.57,76829.81,0.0,0.16998,0.00015,14.16919]
[1779614863045,30.57,76829.23,0.0,0.1699,0.00015,14.16472]
[1779614868086,30.57,76828.41,0.0,0.16978,0.00015,14.15827]
[1779614873121,30.57,76828.98,0.0,0.16987,0.00015,14.16299]
[1779614878157,30.57,76831.5,0.0,0.17024,0.00015,14.18333]
[1779614885206,30.57,76830.94,0.0,0.17016,0.00015,14.17864]
[1779614890242,30.57,76829.24,0.0,0.1699,0.00015,14.16482]
[1779614891473,30.57,76829.24,0.0,0.1699,0.00015,14.16482]
[1779614891989,30.57,76830.84,0.0,0.17014,0.00015,14.17788]
[1779614893522,30.57,76830.84,0.0,0.17014,0.00015,14.17794]
[1779614894269,30.57,76832.25,0.0,0.17035,0.00015,14.1894]
[1779614899304,30.57,76834.21,0.0,0.17065,0.00015,14.20554]
[1779614904339,30.57,76834.74,0.0,0.17073,0.00015,14.21012]
[1779614910382,30.57,76837.34,0.0,0.17113,0.00015,14.23145]
[1779614911992,30.57,76837.34,0.0,0.17113,0.00015,14.23145]
[1779614912034,30.57,76829.14,0.0,0.16987,0.00015,14.16036]
[1779614917765,30.57,76828.77,0.0,0.16982,0.00015,14.15795]
[1779614922769,30.57,76833.27,0.0,0.1705,0.00015,14.19497]
[1779614927774,30.57,76834.87,0.0,0.17075,0.00015,14.20829]
[1779614929457,30.57,76835.22,0.0,0.1708,0.00015,14.21128]
[1779614930284,30.57,76836.35,0.0,0.17097,0.00015,14.22049]
[1779614941843,30.58,76843.03,0.0,0.17199,0.00015,14.27601]
[1779614944646,30.58,76843.49,0.0,0.17207,0.00015,14.28002]
[1779614944684,30.58,76843.56,0.0,0.17208,0.00015,14.28073]
[1779614946635,30.58,76834.96,0.0,0.17081,0.00015,14.21157]
[1779614948888,30.58,76835.47,0.0,0.17089,0.00015,14.21594]
[1779614948897,30.58,76840.1,0.0,0.17158,0.00015,14.25347]
[1779614951913,30.58,76849.94,0.0,0.17305,0.00015,14.33313]
[1779614959127,30.58,76850.93,0.0,0.1732,0.00015,14.34113]
[1779614964765,30.58,76855.97,0.0,0.17395,0.00015,14.38168]
[1779614969797,30.58,76855.82,0.0,0.17392,0.00015,14.38001]
[1779614975010,30.58,76855.66,0.0,0.17384,0.00015,14.37341]
[1779614981033,30.58,76858.15,0.0,0.1742,0.00015,14.39267]
[1779614981852,30.58,76858.56,0.0,0.17425,0.00015,14.39563]
[1779614982374,30.57,76859.78,0.0,0.17443,0.00015,14.40529]
[1779614985856,30.57,76864.01,0.0,0.17506,0.00015,14.43889]
[1779614985861,30.57,76864.01,0.0,0.17506,0.00015,14.43889]
[1779614988016,30.57,76868.08,0.0,0.17567,0.00015,14.47152]
[1779614988059,30.57,76868.69,0.0,0.17576,0.00015,14.47644]
[1779614992012,30.57,76862.63,0.0,0.17485,0.00015,14.42774]
[1779614992194,30.57,76860.86,0.0,0.17459,0.00015,14.41364]
[1779614994995,30.57,76860.97,0.0,0.17461,0.00015,14.41471]
[1779614995321,30.57,76879.35,0.0,0.17739,0.00015,14.56292]
[1779614995792,30.57,76879.35,0.0,0.17739,0.00015,14.56292]
[1779614995802,30.57,76879.35,0.0,0.17739,0.00015,14.56292]
[1779614995902,30.57,76879.35,0.0,0.17739,0.00015,14.56292]
[1779614996065,30.57,76879.35,0.0,0.17739,0.00015,14.56292]
[1779614996093,30.57,76898.22,0.0,0.18027,0.00015,14.71492]
[1779614997386,30.57,76898.22,0.0,0.18027,0.00015,14.71492]
[1779614997403,30.57,76898.22,0.0,0.18027,0.00015,14.71489]
[1779614998000,30.57,76887.74,0.0,0.17866,0.00015,14.63047]
[1779614999222,30.57,76887.74,0.0,0.17866,0.00015,14.63047]
[1779614999263,30.57,76887.74,0.0,0.17866,0.00015,14.63047]
[1779614999288,30.57,76883.98,0.0,0.17809,0.00015,14.60003]
[1779615000040,30.57,76883.98,0.0,0.17809,0.00015,14.60003]
[1779615000091,30.57,76881.89,0.0,0.17777,0.00015,14.58308]
[1779615002425,30.57,76882.3,0.0,0.17783,0.00015,14.58621]
[1779615003315,30.57,76882.3,0.0,0.17782,0.00015,14.58612]
[1779615008370,30.57,76880.92,0.0,0.17761,0.00015,14.57468]
[1779615013405,30.57,76880.81,0.0,0.17757,0.00015,14.57285]
[1779615018453,30.57,76881.22,0.0,0.17761,0.00015,14.57491]
[1779615023482,30.56,76877.72,0.0,0.17706,0.00015,14.54571]
[1779615024380,30.56,76866.97,0.0,0.17543,0.00015,14.45881]
[1779615029401,30.56,76864.35,0.0,0.17502,0.00015,14.43697]
[1779615034412,30.56,76861.77,0.0,0.17457,0.00015,14.4102]
[1779615039424,30.56,76861.64,0.0,0.17452,0.00015,14.40761]
[1779615044442,30.55,76862.06,0.0,0.17456,0.00015,14.40978]
[1779615049448,30.55,76862.3,0.0,0.17457,0.00015,14.4102]
[1779615054500,30.54,76862.3,0.0,0.17453,0.00015,14.40811]
[1779615059510,30.54,76862.54,0.0,0.17454,0.00015,14.40856]
[1779615064470,30.54,76852.37,0.0,0.17298,0.00015,14.325]
[1779615065698,30.54,76851.71,0.0,0.17288,0.00015,14.31947]
[1779615065708,30.54,76851.71,0.0,0.17288,0.00015,14.31947]
[1779615066405,30.54,76851.16,0.0,0.1728,0.00015,14.31502]
[1779615067089,30.54,76851.16,0.0,0.1728,0.00015,14.31502]
[1779615067090,30.54,76851.16,0.0,0.1728,0.00015,14.31502]
[1779615067129,30.54,76850.32,0.0,0.17267,0.00015,14.30804]
[1779615072244,30.54,76843.63,0.0,0.17166,0.00015,14.25324]
[1779615078568,30.53,76841.83,0.0,0.17137,0.00015,14.23778]
[1779615083602,30.53,76841.84,0.0,0.17136,0.00015,14.23731]
[1779615089643,30.53,76843.71,0.0,0.17163,0.00015,14.25178]
[1779615096698,30.53,76844.62,0.0,0.17171,0.00015,14.25351]
[1779615101734,30.53,76842.98,0.0,0.17145,0.00015,14.23979]
[1779615107776,30.53,76842.14,0.0,0.17132,0.00015,14.23247]
[1779615113036,30.53,76843.25,0.0,0.17148,0.00015,14.24101]
[1779615118490,30.53,76843.25,0.0,0.17148,0.00015,14.24101]
[1779615123601,30.52,76847.38,0.0,0.17208,0.00015,14.27357]
[1779615128926,30.52,76850.75,0.0,0.17257,0.00015,14.30031]
[1779615140081,30.52,76852.03,0.0,0.17275,0.00015,14.31023]
[1779615146046,30.52,76856.4,0.0,0.17339,0.00015,14.34452]
[1779615151079,30.52,76855.57,0.0,0.17321,0.00015,14.33259]
[1779615156114,30.52,76857.64,0.0,0.17352,0.00015,14.34906]
[1779615161149,30.52,76858.93,0.0,0.17371,0.00015,14.35919]
[1779615169209,30.52,76859.46,0.0,0.17378,0.00015,14.36296]
[1779615173456,30.52,76851.24,0.0,0.17254,0.00015,14.29621]
[1779615179279,30.51,76848.89,0.0,0.17218,0.00015,14.2768]
[1779615184315,30.51,76848.53,0.0,0.17212,0.00015,14.27354]
[1779615190527,30.51,76847.21,0.0,0.17192,0.00015,14.26265]
[1779615197407,30.51,76845.02,0.0,0.17158,0.00015,14.24423]
[1779615202442,30.51,76839.13,0.0,0.1707,0.00015,14.19628]
[1779615207477,30.51,76838.73,0.0,0.17064,0.00015,14.19292]
[1779615213519,30.51,76837.81,0.0,0.17045,0.00015,14.1804]
[1779615218555,30.51,76837.08,0.0,0.17034,0.00015,14.17434]
[1779615223589,30.51,76834.04,0.0,0.16989,0.00015,14.14975]
[1779615228624,30.51,76833.32,0.0,0.16978,0.00015,14.144]
[1779615233876,30.51,76832.32,0.0,0.16964,0.00015,14.13602]
[1779615239701,30.51,76830.67,0.0,0.1694,0.00015,14.12284]
[1779615244736,30.51,76834.48,0.0,0.16997,0.00015,14.15385]
[1779615250415,30.51,76835.1,0.0,0.17006,0.00015,14.15885]
[1779615255813,30.51,76843.46,0.0,0.17129,0.00015,14.22627]
[1779615262862,30.51,76847.09,0.0,0.17183,0.00015,14.25528]
[1779615267898,30.51,76850.14,0.0,0.17228,0.00015,14.27969]
[1779615273349,30.51,76848.79,0.0,0.17203,0.00015,14.26362]
[1779615280442,30.51,76847.48,0.0,0.17183,0.00015,14.25281]
[1779615289047,30.51,76844.69,0.0,0.1714,0.00015,14.22948]
[1779615294527,30.51,76847.01,0.0,0.17174,0.00015,14.24788]
[1779615300126,30.5,76849.74,0.0,0.17213,0.00015,14.26912]
[1779615306166,30.5,76851.32,0.0,0.17235,0.00015,14.28114]
[1779615311201,30.5,76854.99,0.0,0.17289,0.00015,14.3103]
[1779615316236,30.5,76859.06,0.0,0.17349,0.00015,14.34276]
[1779615319437,30.5,76860.19,0.0,0.17366,0.00015,14.35168]
[1779615319692,30.5,76860.65,0.0,0.17372,0.00015,14.35528]
[1779615322626,30.5,76869.04,0.0,0.17498,0.00015,14.42275]
[1779615327649,30.49,76869.68,0.0,0.17506,0.00015,14.42686]
[1779615332681,30.49,76871.52,0.0,0.17527,0.00015,14.43558]
[1779615337721,30.49,76872.07,0.0,0.17532,0.00015,14.43867]
[1779615342778,30.48,76871.03,0.0,0.17513,0.00015,14.42853]
[1779615347833,30.48,76870.18,0.0,0.17498,0.00015,14.42018]
[1779615352857,30.48,76870.02,0.0,0.17493,0.00015,14.41768]
[1779615357894,30.47,76869.0,0.0,0.17474,0.00015,14.40761]
[1779615362943,30.47,76869.03,0.0,0.17472,0.00015,14.40664]
[1779615367955,30.47,76869.61,0.0,0.17478,0.00015,14.4098]
[1779615372968,30.46,76869.08,0.0,0.17466,0.00015,14.40354]
[1779615378001,30.46,76868.71,0.0,0.17458,0.00015,14.39922]
[1779615383023,30.45,76869.56,0.0,0.17467,0.00015,14.4041]
[1779615388073,30.45,76869.41,0.0,0.17462,0.00015,14.40117]
[1779615393103,30.45,76868.81,0.0,0.17444,0.00015,14.38945]
[1779615398125,30.44,76868.45,0.0,0.17435,0.00015,14.38431]
[1779615403174,30.44,76868.8,0.0,0.17437,0.00015,14.38535]
[1779615407227,30.43,76868.38,0.0,0.17426,0.00015,14.37984]
[1779615407355,30.43,76870.06,0.0,0.17452,0.00015,14.39345]
[1779615412910,30.43,76870.0,0.0,0.17447,0.00015,14.3909]
[1779615416750,30.43,76870.04,0.0,0.17446,0.00015,14.39053]
[1779615416812,30.42,76870.97,0.0,0.17459,0.00015,14.39738]
[1779615421905,30.42,76875.36,0.0,0.17523,0.00015,14.43154]
[1779615425987,30.42,76884.16,0.0,0.17653,0.00015,14.50131]
[1779615431839,30.41,76890.51,0.0,0.17746,0.00015,14.55054]
[1779615440490,30.4,76891.26,0.0,0.17751,0.00015,14.55317]
[1779615446141,30.39,76898.52,0.0,0.17855,0.00015,14.60832]
[1779615451176,30.39,76903.32,0.0,0.1792,0.00015,14.63998]
[1779615458225,30.38,76909.1,0.0,0.18002,0.00015,14.68333]
[1779615464268,30.37,76912.17,0.0,0.18044,0.00015,14.70513]
[1779615470615,30.37,76913.32,0.0,0.18057,0.00015,14.71245]
[1779615470906,30.37,76913.16,0.0,0.18053,0.00015,14.71019]
[1779615470921,30.37,76913.16,0.0,0.18053,0.00015,14.71019]
[1779615471870,30.36,76913.46,0.0,0.18056,0.00015,14.71168]
[1779615476901,30.36,76914.27,0.0,0.18066,0.00015,14.71686]
[1779615481924,30.35,76915.46,0.0,0.18078,0.00015,14.72338]
[1779615486929,30.35,76915.6,0.0,0.18076,0.00015,14.72233]
[1779615488205,30.35,76915.6,0.0,0.18075,0.00015,14.7219]
[1779615488609,30.35,76915.6,0.0,0.18075,0.00015,14.7219]
[1779615488814,30.35,76915.6,0.0,0.18075,0.00015,14.7219]
[1779615488848,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489053,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489284,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489354,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489362,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489440,30.35,76938.92,0.0,0.18439,0.00016,14.91063]
[1779615489542,30.35,76939.42,0.0,0.18446,0.00016,14.91426]
[1779615489967,30.35,76939.42,0.0,0.18446,0.00016,14.91426]
[1779615490419,30.35,76939.42,0.0,0.18446,0.00016,14.91426]
[1779615491616,30.34,76941.68,0.0,0.1848,0.00016,14.93208]
[1779615491670,30.34,76941.68,0.0,0.1848,0.00016,14.93208]
[1779615491770,30.34,76941.35,0.0,0.18474,0.00016,14.92896]
[1779615497668,30.34,76938.44,0.0,0.18424,0.00016,14.90306]
[1779615497701,30.34,76937.8,0.0,0.18413,0.00016,14.89741]
[1779615502734,30.33,76936.81,0.0,0.18394,0.00016,14.88752]
[1779615508296,30.32,76939.14,0.0,0.18425,0.00016,14.90364]
[1779615513640,30.32,76942.4,0.0,0.18466,0.00016,14.92227]
[1779615518677,30.31,76946.32,0.0,0.18522,0.00016,14.95142]
[1779615520694,30.31,76954.66,0.0,0.18652,0.00016,15.01775]
[1779615525952,30.3,76950.88,0.0,0.18585,0.00016,14.98385]
[1779615531767,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532232,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532652,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532694,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532755,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532825,30.29,76953.89,0.0,0.18628,0.00016,15.00563]
[1779615532916,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615532982,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533029,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533195,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533239,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533354,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533434,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533507,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533643,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533691,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533840,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533890,30.29,76961.99,0.0,0.18755,0.00016,15.07056]
[1779615533887,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534071,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534104,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534284,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534290,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534291,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534322,30.29,76965.77,0.0,0.18814,0.00016,15.10056]
[1779615534866,30.29,76965.94,0.0,0.18816,0.00016,15.10143]
[1779615535613,30.29,76965.94,0.0,0.18816,0.00016,15.10143]
[1779615538549,30.29,76959.62,0.0,0.18712,0.00016,15.04876]
[1779615538564,30.29,76959.62,0.0,0.18712,0.00016,15.04876]
[1779615538570,30.29,76959.62,0.0,0.18712,0.00016,15.04876]
[1779615538897,30.28,76959.52,0.0,0.18708,0.00016,15.04695]
[1779615540936,30.28,76969.55,0.0,0.18866,0.00016,15.1271]
[1779615544737,30.28,76967.82,0.0,0.18836,0.00016,15.11194]
[1779615544755,30.28,76967.82,0.0,0.18836,0.00016,15.11194]
[1779615544919,30.28,76963.17,0.0,0.18761,0.00016,15.07379]
[1779615547579,30.27,76956.31,0.0,0.1865,0.00016,15.01716]
[1779615547594,30.27,76956.31,0.0,0.1865,0.00016,15.01716]
[1779615547879,30.27,76955.93,0.0,0.18643,0.00016,15.01359]
[1779615552915,30.27,76948.72,0.0,0.18524,0.00016,14.95288]
[1779615556389,30.26,76946.0,0.0,0.18477,0.00016,14.92841]
[1779615557952,30.26,76922.26,0.0,0.18103,0.00016,14.73501]
[1779615558962,30.26,76915.2,0.0,0.17993,0.00015,14.67698]
[1779615560434,30.26,76914.37,0.0,0.17979,0.00015,14.66995]
[1779615560457,30.26,76914.37,0.0,0.17979,0.00015,14.66995]
[1779615560464,30.26,76914.37,0.0,0.17979,0.00015,14.66995]
[1779615560976,30.26,76910.77,0.0,0.17923,0.00015,14.64044]
[1779615562428,30.26,76909.14,0.0,0.17897,0.00015,14.62674]
[1779615562478,30.26,76909.14,0.0,0.17897,0.00015,14.62674]
[1779615563426,30.25,76908.88,0.0,0.17892,0.00015,14.62418]
[1779615563993,30.25,76907.22,0.0,0.17866,0.00015,14.61025]
[1779615565990,30.25,76906.28,0.0,0.1785,0.00015,14.60219]
[1779615566014,30.25,76904.0,0.0,0.17814,0.00015,14.58324]
[1779615569028,30.25,76895.48,0.0,0.1768,0.00015,14.5122]
[1779615569616,30.25,76895.48,0.0,0.1768,0.00015,14.5122]
[1779615569636,30.25,76894.12,0.0,0.17659,0.00015,14.50112]
[1779615570342,30.25,76894.12,0.0,0.17659,0.00015,14.50112]
[1779615570441,30.25,76893.72,0.0,0.17652,0.00015,14.49735]
[1779615571650,30.25,76893.72,0.0,0.17652,0.00015,14.49735]
[1779615571732,30.25,76894.87,0.0,0.17665,0.00015,14.5013]
[1779615577083,30.24,76893.05,0.0,0.17633,0.00015,14.48443]
[1779615582119,30.24,76893.53,0.0,0.17637,0.00015,14.48691]
[1779615588163,30.23,76895.92,0.0,0.17671,0.00015,14.50471]
[1779615593196,30.23,76902.14,0.0,0.17763,0.00015,14.55382]
[1779615598231,30.23,76902.73,0.0,0.17769,0.00015,14.55703]
[1779615605280,30.22,76909.09,0.0,0.17862,0.00015,14.60635]
[1779615611324,30.21,76909.88,0.0,0.17871,0.00015,14.61065]
[1779615616584,30.21,76912.08,0.0,0.17901,0.00015,14.62676]
[1779615622012,30.21,76912.86,0.0,0.17911,0.00015,14.632]
[1779615630456,30.2,76917.14,0.0,0.17969,0.00016,14.66273]
[1779615635491,30.19,76915.25,0.0,0.17932,0.00016,14.64059]
[1779615643546,30.19,76915.44,0.0,0.17929,0.00016,14.63937]
[1779615648582,30.18,76907.63,0.0,0.17806,0.00015,14.57428]
[1779615656865,30.18,76906.6,0.0,0.17786,0.00015,14.56368]
[1779615662682,30.17,76908.03,0.0,0.17805,0.00015,14.57365]
[1779615671745,30.17,76907.26,0.0,0.17788,0.00015,14.56479]
[1779615675776,30.16,76887.11,0.0,0.17476,0.00015,14.39884]
[1779615676462,30.16,76887.11,0.0,0.17476,0.00015,14.39884]
[1779615677108,30.16,76886.76,0.0,0.17469,0.00015,14.39537]
[1779615678503,30.16,76886.76,0.0,0.17469,0.00015,14.39537]
[1779615684660,30.16,76886.4,0.0,0.17461,0.00015,14.39086]
[1779615684738,30.16,76885.19,0.0,0.17441,0.00015,14.38033]
[1779615689796,30.16,76885.01,0.0,0.17436,0.00015,14.37756]
[1779615695888,30.15,76885.23,0.0,0.17432,0.00015,14.3731]
[1779615700953,30.15,76888.6,0.0,0.17479,0.00015,14.39827]
[1779615705996,30.14,76890.78,0.0,0.17511,0.00015,14.41545]
[1779615711973,30.14,76891.31,0.0,0.17519,0.00015,14.41951]
[1779615717073,30.14,76886.79,0.0,0.17447,0.00015,14.38129]
[1779615722110,30.14,76885.7,0.0,0.1743,0.00015,14.37201]
[1779615727144,30.14,76885.93,0.0,0.17433,0.00015,14.37347]
[1779615728272,30.14,76885.49,0.0,0.17426,0.00015,14.36987]
[1779615729158,30.14,76905.13,0.0,0.17727,0.00015,14.53042]
[1779615729838,30.14,76905.13,0.0,0.17727,0.00015,14.53042]
[1779615735199,30.13,76909.87,0.0,0.17796,0.00015,14.56707]
[1779615740234,30.13,76909.25,0.0,0.17784,0.00015,14.5605]
[1779615745269,30.13,76907.23,0.0,0.1775,0.00015,14.54255]
[1779615750304,30.12,76906.64,0.0,0.17738,0.00015,14.53627]
[1779615757572,30.12,76905.96,0.0,0.17719,0.00015,14.52373]
[1779615763919,30.12,76905.86,0.0,0.17714,0.00015,14.5214]
[1779615769436,30.11,76905.27,0.0,0.17701,0.00015,14.51438]
[1779615774471,30.11,76904.99,0.0,0.17694,0.00015,14.5106]
[1779615779507,30.1,76904.04,0.0,0.17677,0.00015,14.50144]
[1779615784543,30.1,76904.72,0.0,0.17685,0.00015,14.50571]
[1779615785763,30.1,76904.72,0.0,0.17685,0.00015,14.50571]
[1779615785822,30.1,76904.72,0.0,0.17685,0.00015,14.50571]
[1779615787365,30.1,76904.17,0.0,0.17675,0.00015,14.5007]
[1779615787783,30.1,76901.21,0.0,0.17629,0.00015,14.47622]
[1779615791155,30.1,76901.21,0.0,0.17629,0.00015,14.476]
[1779615791162,30.1,76901.21,0.0,0.17629,0.00015,14.476]
[1779615791206,30.1,76901.21,0.0,0.17629,0.00015,14.476]
[1779615791234,30.1,76901.57,0.0,0.17633,0.00015,14.47831]
[1779615796627,30.09,76901.6,0.0,0.17631,0.00015,14.47751]
[1779615800491,30.09,76902.03,0.0,0.17637,0.00015,14.48043]
[1779615801053,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615801781,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615801877,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615801888,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615802156,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615802186,30.09,76904.8,0.0,0.17679,0.00015,14.5029]
[1779615802216,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802360,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802401,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802562,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802608,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802764,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615802793,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615803009,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615803051,30.09,76918.32,0.0,0.17888,0.00016,14.6131]
[1779615803108,30.09,76915.38,0.0,0.17842,0.00016,14.58906]
[1779615803304,30.09,76915.38,0.0,0.17842,0.00016,14.58906]
[1779615803309,30.09,76915.38,0.0,0.17842,0.00016,14.58906]
[1779615803312,30.09,76915.38,0.0,0.17842,0.00016,14.58906]
[1779615803680,30.09,76915.38,0.0,0.17841,0.00016,14.5887]
[1779615807587,30.09,76916.92,0.0,0.17863,0.00016,14.60037]
[1779615807595,30.09,76916.92,0.0,0.17863,0.00016,14.60037]
[1779615807597,30.09,76916.92,0.0,0.17863,0.00016,14.60037]
[1779615808240,30.09,76914.28,0.0,0.17822,0.00016,14.57844]
[1779615813265,30.08,76910.06,0.0,0.17749,0.00015,14.53747]
[1779615818313,30.08,76905.47,0.0,0.17675,0.00015,14.49855]
[1779615823373,30.08,76907.76,0.0,0.17708,0.00015,14.51569]
[1779615828393,30.07,76908.59,0.0,0.17718,0.00015,14.5211]
[1779615833415,30.07,76908.07,0.0,0.17708,0.00015,14.51572]
[1779615838449,30.07,76907.62,0.0,0.17698,0.00015,14.51046]
[1779615838459,30.07,76907.62,0.0,0.17698,0.00015,14.51046]
[1779615838465,30.07,76907.62,0.0,0.17698,0.00015,14.51046]
[1779615840940,30.07,76907.62,0.0,0.17697,0.00015,14.50996]
[1779615845975,30.06,76906.92,0.0,0.17684,0.00015,14.50302]
[1779615851014,30.06,76906.54,0.0,0.17676,0.00015,14.49878]
[1779615856060,30.06,76906.15,0.0,0.17667,0.00015,14.49449]
[1779615861097,30.06,76904.63,0.0,0.17642,0.00015,14.48107]
[1779615866132,30.05,76903.03,0.0,0.17616,0.00015,14.46705]
[1779615871360,30.05,76903.52,0.0,0.17622,0.00015,14.47021]
[1779615877211,30.05,76902.67,0.0,0.17602,0.00015,14.45735]
[1779615882245,30.05,76902.61,0.0,0.17599,0.00015,14.45594]
[1779615888287,30.04,76904.19,0.0,0.17622,0.00015,14.46789]
[1779615894329,30.04,76903.82,0.0,0.17614,0.00015,14.46387]
[1779615902045,30.04,76904.86,0.0,0.17629,0.00015,14.47176]
[1779615907951,30.04,76899.65,0.0,0.17547,0.00015,14.42796]
[1779615914471,30.04,76900.21,0.0,0.17554,0.00015,14.43167]
[1779615919507,30.04,76897.29,0.0,0.17509,0.00015,14.40755]
[1779615926941,30.04,76898.0,0.0,0.17524,0.00015,14.41562]
[1779615933051,30.05,76899.21,0.0,0.17546,0.00015,14.42496]
[1779615938140,30.06,76899.42,0.0,0.17554,0.00015,14.42885]
[1779615945220,30.06,76900.94,0.0,0.17583,0.00015,14.44425]
[1779615950730,30.07,76901.72,0.0,0.17598,0.00015,14.45245]
[1779615955768,30.07,76904.34,0.0,0.17641,0.00015,14.47512]
[1779615960802,30.07,76899.94,0.0,0.17575,0.00015,14.44034]
[1779615965836,30.08,76900.36,0.0,0.17585,0.00015,14.44514]
[1779615970877,30.08,76901.09,0.0,0.17598,0.00015,14.45249]
[1779615975912,30.08,76901.21,0.0,0.17603,0.00015,14.45481]
[1779615980947,30.09,76901.38,0.0,0.17608,0.00015,14.45753]
[1779615985985,30.09,76908.73,0.0,0.17724,0.00015,14.51893]
[1779615991018,30.09,76908.43,0.0,0.17716,0.00015,14.51248]
[1779615996052,30.09,76906.98,0.0,0.17696,0.00015,14.50156]
[1779616001088,30.1,76905.57,0.0,0.17676,0.00015,14.49109]
[1779616007443,30.1,76907.27,0.0,0.17703,0.00015,14.50543]
[1779616013255,30.1,76909.53,0.0,0.17742,0.00015,14.52569]
[1779616013276,30.1,76910.8,0.0,0.17762,0.00015,14.53625]
[1779616014375,30.1,76910.8,0.0,0.17762,0.00015,14.53625]
[1779616014448,30.1,76910.8,0.0,0.17763,0.00015,14.53688]
[1779616021228,30.11,76912.4,0.0,0.17791,0.00015,14.55178]
[1779616026262,30.11,76915.33,0.0,0.17839,0.00016,14.57712]
[1779616032305,30.11,76916.27,0.0,0.17857,0.00016,14.58637]
[1779616037340,30.12,76916.98,0.0,0.1787,0.00016,14.59351]
[1779616043147,30.12,76917.08,0.0,0.17874,0.00016,14.59546]
[1779616048425,30.13,76916.0,0.0,0.17862,0.00016,14.58898]
[1779616053458,30.13,76914.47,0.0,0.17837,0.00016,14.57311]
[1779616058489,30.13,76913.34,0.0,0.17822,0.00015,14.56545]
[1779616064357,30.13,76911.91,0.0,0.17801,0.00015,14.55409]
[1779616070050,30.14,76910.99,0.0,0.17792,0.00015,14.5495]
[1779616075461,30.14,76910.99,0.0,0.17795,0.00015,14.55114]
[1779616080644,30.15,76912.0,0.0,0.17815,0.00015,14.56168]
[1779616085677,30.15,76914.77,0.0,0.17862,0.00016,14.58592]
[1779616090713,30.16,76921.73,0.0,0.17972,0.00016,14.64417]
[1779616097762,30.16,76922.19,0.0,0.17983,0.00016,14.64969]
[1779616102797,30.16,76917.16,0.0,0.17908,0.00016,14.61002]
[1779616107831,30.17,76915.96,0.0,0.17892,0.00016,14.60168]
[1779616114883,30.17,76913.93,0.0,0.1786,0.00015,14.58224]
[1779616120127,30.18,76914.92,0.0,0.17878,0.00016,14.59168]
[1779616126247,30.18,76914.5,0.0,0.17874,0.00015,14.58964]
[1779616133785,30.18,76913.88,0.0,0.17867,0.00015,14.58597]
[1779616139050,30.19,76910.93,0.0,0.17826,0.00015,14.56427]
[1779616144520,30.19,76910.12,0.0,0.17815,0.00015,14.5584]
[1779616149688,30.19,76909.18,0.0,0.17803,0.00015,14.55192]
[1779616154782,30.2,76908.0,0.0,0.17788,0.00015,14.5439]
[1779616160476,30.2,76906.72,0.0,0.1777,0.00015,14.53463]
[1779616166013,30.2,76905.12,0.0,0.17748,0.00015,14.52308]
[1779616166331,30.2,76905.12,0.0,0.17748,0.00015,14.52308]
[1779616166374,30.2,76905.12,0.0,0.17748,0.00015,14.52308]
[1779616172284,30.21,76900.29,0.0,0.17673,0.00015,14.48063]
[1779616177317,30.21,76892.22,0.0,0.17552,0.00015,14.41631]
[1779616182354,30.21,76895.74,0.0,0.17609,0.00015,14.44653]
[1779616187388,30.22,76893.03,0.0,0.1757,0.00015,14.42586]
[1779616192428,30.22,76891.08,0.0,0.17542,0.00015,14.41085]
[1779616197461,30.22,76890.03,0.0,0.17527,0.00015,14.40302]
[1779616202540,30.22,76889.54,0.0,0.17521,0.00015,14.39961]
[1779616202581,30.22,76889.54,0.0,0.17521,0.00015,14.39961]
[1779616208538,30.23,76894.69,0.0,0.17602,0.00015,14.44259]
[1779616214580,30.23,76899.17,0.0,0.17672,0.00015,14.47997]
[1779616219614,30.23,76896.7,0.0,0.17636,0.00015,14.46072]
[1779616225657,30.23,76895.84,0.0,0.17627,0.00015,14.45574]
[1779616230692,30.24,76892.73,0.0,0.17581,0.00015,14.43155]
[1779616235727,30.24,76893.84,0.0,0.17597,0.00015,14.43745]
[1779616240974,30.24,76899.56,0.0,0.17687,0.00015,14.48537]
[1779616246091,30.25,76902.47,0.0,0.17734,0.00015,14.51021]
[1779616252284,30.25,76909.64,0.0,0.17848,0.00015,14.57016]
[1779616257882,30.26,76912.49,0.0,0.17895,0.00015,14.59498]
[1779616263933,30.26,76913.42,0.0,0.17913,0.00015,14.60397]
[1779616268967,30.26,76915.12,0.0,0.17941,0.00016,14.619]
[1779616274002,30.26,76916.08,0.0,0.17958,0.00016,14.62799]
[1779616280418,30.27,76916.65,0.0,0.17969,0.00016,14.63351]
[1779616286085,30.27,76917.84,0.0,0.17991,0.00016,14.64482]
[1779616291329,30.27,76918.29,0.0,0.17995,0.00016,14.64455]
[1779616297060,30.27,76918.49,0.0,0.18,0.00016,14.64697]
[1779616306192,30.28,76909.34,0.0,0.17863,0.00015,14.57506]
[1779616311470,30.28,76908.23,0.0,0.17849,0.00015,14.56751]
[1779616317303,30.29,76910.6,0.0,0.17888,0.00015,14.58806]
[1779616326365,30.29,76913.5,0.0,0.17936,0.00015,14.6131]
[1779616331610,30.29,76915.83,0.0,0.17973,0.00016,14.63271]
[1779616337652,30.29,76916.23,0.0,0.1798,0.00016,14.63644]
[1779616344821,30.3,76917.07,0.0,0.17995,0.00016,14.64405]
[1779616354561,30.3,76923.5,0.0,0.18092,0.00016,14.69246]
[1779616361823,30.3,76923.07,0.0,0.18087,0.00016,14.68959]
[1779616368966,30.3,76923.07,0.0,0.18087,0.00016,14.68959]
[1779616374702,30.3,76922.89,0.0,0.18087,0.00016,14.6897]
[1779616380412,30.31,76923.3,0.0,0.18095,0.00016,14.69365]
[1779616385779,30.31,76923.26,0.0,0.18097,0.00016,14.69457]
[1779616388462,30.31,76923.76,0.0,0.18105,0.00016,14.69891]
[1779616388513,30.31,76923.76,0.0,0.18105,0.00016,14.69891]
[1779616393835,30.31,76921.35,0.0,0.18069,0.00016,14.68027]
[1779616399483,30.31,76921.69,0.0,0.18076,0.00016,14.68367]
[1779616405919,30.32,76921.55,0.0,0.18076,0.00016,14.68391]
[1779616410954,30.32,76921.77,0.0,0.18082,0.00016,14.68664]
[1779616415989,30.32,76922.06,0.0,0.18084,0.00016,14.68505]
[1779616419438,30.32,76922.23,0.0,0.18087,0.00016,14.68681]
[1779616419881,30.32,76922.45,0.0,0.18091,0.00016,14.68877]
[1779616422242,30.32,76933.05,0.0,0.18257,0.00016,14.77512]
[1779616428245,30.32,76932.04,0.0,0.18242,0.00016,14.76722]
[1779616432310,30.32,76931.4,0.0,0.18232,0.00016,14.7621]
[1779616432387,30.32,76930.93,0.0,0.18225,0.00016,14.75857]
[1779616438479,30.33,76930.57,0.0,0.1822,0.00016,14.75604]
[1779616438506,30.33,76931.0,0.0,0.18227,0.00016,14.75961]
[1779616445193,30.33,76929.63,0.0,0.18207,0.00016,14.74908]
[1779616450229,30.33,76928.67,0.0,0.18192,0.00016,14.74161]
[1779616458000,30.33,76928.26,0.0,0.18186,0.00016,14.73849]
[1779616466910,30.33,76927.43,0.0,0.18174,0.00016,14.73205]
[1779616475403,30.33,76915.1,0.0,0.17978,0.00015,14.62744]
[1779616479535,30.33,76914.23,0.0,0.17965,0.00015,14.62042]
[1779616479609,30.33,76912.43,0.0,0.17937,0.00015,14.60581]
[1779616488955,30.33,76907.8,0.0,0.17865,0.00015,14.56815]
[1779616496550,30.33,76902.19,0.0,0.17778,0.00015,14.52225]
[1779616502806,30.33,76907.22,0.0,0.17855,0.00015,14.56279]
[1779616511657,30.33,76910.22,0.0,0.17901,0.00015,14.58693]
[1779616517905,30.33,76917.81,0.0,0.18018,0.00016,14.64806]
[1779616523740,30.33,76924.38,0.0,0.18119,0.00016,14.70101]
[1779616528778,30.32,76925.37,0.0,0.18134,0.00016,14.7088]
[1779616534007,30.32,76925.41,0.0,0.1813,0.00016,14.70405]
[1779616539148,30.32,76926.55,0.0,0.18148,0.00016,14.71309]
[1779616545895,30.32,76927.3,0.0,0.18159,0.00016,14.71903]
[1779616550930,30.32,76928.24,0.0,0.18173,0.00016,14.72655]
[1779616555965,30.32,76929.81,0.0,0.18198,0.00016,14.7393]
[1779616563227,30.32,76930.18,0.0,0.18204,0.00016,14.7424]
[1779616569060,30.32,76931.0,0.0,0.18217,0.00016,14.74908]
[1779616575098,30.33,76928.23,0.0,0.18174,0.00016,14.72709]
[1779616582147,30.33,76927.26,0.0,0.1816,0.00016,14.71942]
[1779616587806,30.33,76926.31,0.0,0.18145,0.00016,14.71176]
[1779616593436,30.33,76924.43,0.0,0.18111,0.00016,14.6916]
[1779616599265,30.33,76922.59,0.0,0.18082,0.00016,14.67662]
[1779616606338,30.33,76921.5,0.0,0.18065,0.00016,14.66761]
[1779616611357,30.32,76920.22,0.0,0.18045,0.00016,14.65707]
[1779616619314,30.32,76919.45,0.0,0.18033,0.00016,14.65071]
[1779616624448,30.32,76919.19,0.0,0.18028,0.00016,14.64847]
[1779616631496,30.32,76919.1,0.0,0.18027,0.00016,14.64762]
[1779616638161,30.32,76917.63,0.0,0.18004,0.00016,14.63565]
[1779616643788,30.32,76914.56,0.0,0.17956,0.00015,14.61051]
[1779616649629,30.32,76913.54,0.0,0.1794,0.00015,14.60207]
[1779616654665,30.32,76913.66,0.0,0.17937,0.00015,14.59799]
[1779616659699,30.32,76914.77,0.0,0.17954,0.00015,14.60689]
[1779616662426,30.32,76916.33,0.0,0.17978,0.00016,14.61952]
[1779616662445,30.32,76916.31,0.0,0.17978,0.00016,14.61928]
[1779616667755,30.32,76916.61,0.0,0.17982,0.00016,14.62153]
[1779616672757,30.32,76921.98,0.0,0.18065,0.00016,14.66481]
[1779616672764,30.32,76921.98,0.0,0.18065,0.00016,14.66481]
[1779616673043,30.32,76946.94,0.0,0.18455,0.00016,14.86688]
[1779616675822,30.32,76945.82,0.0,0.18437,0.00016,14.85771]
[1779616676123,30.32,76945.82,0.0,0.18437,0.00016,14.85768]
[1779616676862,30.32,76945.82,0.0,0.18437,0.00016,14.85768]
[1779616676923,30.32,76946.36,0.0,0.18446,0.00016,14.86203]
[1779616682861,30.32,76948.43,0.0,0.18478,0.00016,14.87867]
[1779616687897,30.32,76949.2,0.0,0.1849,0.00016,14.88487]
[1779616694138,30.32,76947.0,0.0,0.18456,0.00016,14.86726]
[1779616699981,30.32,76948.39,0.0,0.18478,0.00016,14.87872]
[1779616705016,30.32,76948.84,0.0,0.18486,0.00016,14.88261]
[1779616710050,30.32,76949.5,0.0,0.18497,0.00016,14.88824]
[1779616715085,30.32,76949.97,0.0,0.18501,0.00016,14.88746]
[1779616720120,30.32,76949.65,0.0,0.18496,0.00016,14.88526]
[1779616725155,30.33,76950.03,0.0,0.18504,0.00016,14.88895]
[1779616730190,30.33,76950.09,0.0,0.18506,0.00016,14.89004]
[1779616735226,30.33,76950.93,0.0,0.1852,0.00016,14.89731]
[1779616740259,30.33,76945.89,0.0,0.18441,0.00016,14.85661]
[1779616745296,30.33,76949.71,0.0,0.18502,0.00016,14.88791]
[1779616750331,30.33,76950.36,0.0,0.18513,0.00016,14.8938]
[1779616758387,30.33,76948.56,0.0,0.18487,0.00016,14.88032]
[1779616764631,30.34,76946.41,0.0,0.18455,0.00016,14.86374]
[1779616770214,30.34,76946.42,0.0,0.18456,0.00016,14.86437]
[1779616779535,30.34,76946.05,0.0,0.18449,0.00016,14.85797]
[1779616785179,30.34,76945.67,0.0,0.18444,0.00016,14.85544]
[1779616790553,30.34,76946.45,0.0,0.18457,0.00016,14.86235]
[1779616795648,30.35,76945.76,0.0,0.18448,0.00016,14.85755]
[1779616801481,30.35,76946.49,0.0,0.1846,0.00016,14.86388]
[1779616806723,30.35,76933.54,0.0,0.18258,0.00016,14.75971]
[1779616811870,30.35,76936.18,0.0,0.183,0.00016,14.7814]
[1779616817939,30.35,76932.04,0.0,0.18235,0.00016,14.74772]
[1779616823789,30.35,76935.35,0.0,0.18288,0.00016,14.77505]
[1779616827056,30.35,76927.14,0.0,0.1816,0.00016,14.70877]
[1779616832121,30.35,76925.59,0.0,0.18136,0.00016,14.69627]
[1779616833759,30.35,76926.47,0.0,0.18145,0.00016,14.69845]
[1779616834296,30.35,76926.14,0.0,0.1814,0.00016,14.69577]
[1779616839296,30.35,76922.55,0.0,0.18084,0.00016,14.66685]
[1779616844323,30.35,76914.86,0.0,0.17965,0.00015,14.6049]
[1779616845646,30.35,76912.71,0.0,0.17933,0.00015,14.58771]
[1779616845690,30.35,76912.71,0.0,0.17933,0.00015,14.58771]
[1779616845693,30.35,76912.71,0.0,0.17933,0.00015,14.58771]
[1779616845808,30.35,76912.71,0.0,0.17933,0.00015,14.58771]
[1779616845999,30.35,76912.71,0.0,0.17933,0.00015,14.58785]
[1779616846774,30.35,76912.71,0.0,0.17933,0.00015,14.58785]
[1779616846828,30.35,76912.71,0.0,0.17933,0.00015,14.58785]
[1779616847331,30.35,76912.71,0.0,0.17933,0.00015,14.58785]
[1779616847337,30.35,76912.71,0.0,0.17933,0.00015,14.58785]
[1779616847684,30.35,76905.9,0.0,0.17828,0.00015,14.53274]
[1779616848014,30.35,76903.73,0.0,0.17795,0.00015,14.51531]
[1779616849394,30.35,76902.04,0.0,0.17769,0.00015,14.5018]
[1779616850030,30.35,76898.97,0.0,0.17722,0.00015,14.47708]
[1779616853128,30.36,76879.4,0.0,0.17425,0.00015,14.31895]
[1779616858691,30.36,76871.92,0.0,0.17315,0.00015,14.26023]
[1779616861763,30.36,76863.82,0.0,0.17196,0.00015,14.19587]
[1779616862522,30.37,76859.74,0.0,0.17135,0.00015,14.16326]
[1779616862745,30.37,76859.74,0.0,0.17135,0.00015,14.16326]
[1779616862771,30.37,76859.74,0.0,0.17135,0.00015,14.16326]
[1779616863269,30.37,76848.95,0.0,0.16975,0.00015,14.07612]
[1779616868309,30.37,76849.83,0.0,0.16992,0.00015,14.08563]
[1779616873324,30.38,76846.1,0.0,0.16941,0.00015,14.05771]
[1779616878341,30.38,76844.02,0.0,0.16915,0.00015,14.04331]
[1779616882309,30.39,76843.77,0.0,0.16916,0.00015,14.04384]
[1779616882352,30.39,76843.77,0.0,0.16916,0.00015,14.04384]
[1779616884361,30.39,76843.64,0.0,0.16915,0.00015,14.04328]
[1779616884450,30.39,76843.64,0.0,0.16915,0.00015,14.04328]
[1779616890395,30.4,76844.1,0.0,0.16927,0.00015,14.04994]
[1779616897049,30.4,76843.94,0.0,0.16926,0.00015,14.04701]
[1779616900387,30.41,76852.17,0.0,0.17054,0.00015,14.11625]
[1779616905417,30.42,76854.89,0.0,0.17099,0.00015,14.14041]
[1779616910453,30.42,76860.43,0.0,0.17186,0.00015,14.18734]
[1779616915699,30.44,76861.19,0.0,0.17213,0.00015,14.20179]
[1779616921530,30.46,76861.99,0.0,0.1724,0.00015,14.21652]
[1779616927572,30.46,76862.48,0.0,0.17252,0.00015,14.22251]
[1779616932608,30.47,76863.04,0.0,0.17263,0.00015,14.22871]
[1779616937643,30.47,76867.74,0.0,0.17337,0.00015,14.26827]
[1779616942678,30.47,76867.5,0.0,0.17336,0.00015,14.26777]
[1779616951035,30.48,76867.4,0.0,0.17337,0.00015,14.26813]
[1779616957357,30.48,76868.13,0.0,0.17348,0.00015,14.27175]
[1779616964041,30.49,76870.0,0.0,0.1738,0.00015,14.2886]
[1779616971881,30.49,76869.21,0.0,0.17373,0.00015,14.28481]
[1779616976916,30.5,76868.39,0.0,0.17363,0.00015,14.27944]
[1779616980065,30.5,76873.08,0.0,0.17435,0.00015,14.31786]
[1779616980182,30.5,76873.6,0.0,0.17443,0.00015,14.32228]
[1779616986193,30.5,76881.03,0.0,0.17558,0.00015,14.38354]
[1779616991260,30.5,76882.49,0.0,0.17581,0.00015,14.39584]
[1779616996279,30.5,76882.85,0.0,0.17588,0.00015,14.3993]
[1779617001288,30.5,76882.28,0.0,0.1758,0.00015,14.39523]
[1779617006292,30.51,76883.2,0.0,0.17595,0.00015,14.4032]
[1779617011298,30.51,76883.24,0.0,0.17597,0.00015,14.40402]
[1779617015938,30.51,76883.61,0.0,0.17599,0.00015,14.40258]
[1779617015963,30.51,76883.61,0.0,0.17599,0.00015,14.40258]
[1779617015989,30.51,76883.61,0.0,0.17599,0.00015,14.40258]
[1779617016404,30.51,76883.5,0.0,0.17598,0.00015,14.40179]
[1779617018028,30.51,76883.5,0.0,0.17598,0.00015,14.40189]
[1779617018040,30.51,76883.5,0.0,0.17598,0.00015,14.40189]
[1779617018216,30.51,76883.5,0.0,0.17598,0.00015,14.40189]
[1779617018246,30.51,76883.5,0.0,0.17598,0.00015,14.40189]
[1779617018424,30.51,76883.5,0.0,0.17598,0.00015,14.40189]
[1779617018464,30.51,76883.58,0.0,0.17599,0.00015,14.40264]
[1779617020057,30.51,76883.58,0.0,0.17599,0.00015,14.40274]
[1779617020218,30.51,76883.11,0.0,0.17592,0.00015,14.39904]
[1779617022288,30.51,76892.04,0.0,0.17729,0.00015,14.47136]
[1779617028273,30.51,76895.24,0.0,0.17778,0.00015,14.49728]
[1779617036450,30.51,76898.48,0.0,0.17828,0.00015,14.52347]
[1779617043381,30.51,76905.37,0.0,0.17934,0.00015,14.57905]
[1779617046402,30.51,76897.17,0.0,0.17808,0.00015,14.51301]
[1779617051416,30.51,76894.45,0.0,0.17767,0.00015,14.49131]
[1779617051422,30.51,76894.45,0.0,0.17767,0.00015,14.49131]
[1779617051458,30.51,76894.27,0.0,0.17764,0.00015,14.48993]
[1779617052876,30.51,76894.27,0.0,0.17764,0.00015,14.48999]
[1779617053450,30.51,76894.4,0.0,0.17767,0.00015,14.49111]
[1779617062576,30.51,76889.76,0.0,0.17696,0.00015,14.45394]
[1779617063524,30.51,76887.14,0.0,0.17657,0.00015,14.43315]
[1779617069566,30.51,76883.71,0.0,0.17606,0.00015,14.40607]
[1779617073370,30.52,76883.63,0.0,0.176,0.00015,14.40071]
[1779617073447,30.52,76883.67,0.0,0.17601,0.00015,14.40126]
[1779617078629,30.52,76884.81,0.0,0.1762,0.00015,14.41107]
[1779617083664,30.52,76883.09,0.0,0.17595,0.00015,14.39764]
[1779617088700,30.52,76882.02,0.0,0.17579,0.00015,14.38947]
[1779617094135,30.52,76880.51,0.0,0.17557,0.00015,14.37765]
[1779617100785,30.52,76881.18,0.0,0.17569,0.00015,14.38371]
[1779617107036,30.52,76879.31,0.0,0.17541,0.00015,14.36905]
[1779617117105,30.52,76878.88,0.0,0.17536,0.00015,14.36634]
[1779617125959,30.53,76876.71,0.0,0.17504,0.00015,14.3495]
[1779617135024,30.53,76877.81,0.0,0.17518,0.00015,14.35413]
[1779617144085,30.53,76877.3,0.0,0.17511,0.00015,14.35073]
[1779617151136,30.53,76875.36,0.0,0.17483,0.00015,14.33565]
[1779617157386,30.53,76874.92,0.0,0.17477,0.00015,14.3326]
[1779617163219,30.53,76880.94,0.0,0.1757,0.00015,14.38172]
[1779617168254,30.53,76887.83,0.0,0.17675,0.00015,14.43752]
[1779617174297,30.53,76891.09,0.0,0.17725,0.00015,14.46407]
[1779617177739,30.53,76898.35,0.0,0.17837,0.00015,14.52272]
[1779617177923,30.53,76898.35,0.0,0.17837,0.00015,14.52272]
[1779617178430,30.53,76906.29,0.0,0.17959,0.00015,14.58674]
[1779617180088,30.53,76906.29,0.0,0.17959,0.00015,14.58675]
[1779617180095,30.53,76906.29,0.0,0.17959,0.00015,14.58675]
[1779617180098,30.53,76906.29,0.0,0.17959,0.00015,14.58675]
[1779617180339,30.53,76906.0,0.0,0.17954,0.00015,14.58434]
[1779617185674,30.53,76907.91,0.0,0.17983,0.00015,14.59939]
[1779617191560,30.53,76906.2,0.0,0.17955,0.00015,14.58492]
[1779617197197,30.53,76903.66,0.0,0.17911,0.00015,14.55894]
[1779617199732,30.53,76912.62,0.0,0.18048,0.00015,14.63065]
[1779617205815,30.53,76921.45,0.0,0.18184,0.00016,14.70103]
[1779617212434,30.52,76928.69,0.0,0.18293,0.00016,14.75758]
[1779617212974,30.52,76930.16,0.0,0.18315,0.00016,14.7691]
[1779617213632,30.52,76930.42,0.0,0.18319,0.00016,14.77102]
[1779617218640,30.52,76933.02,0.0,0.18358,0.00016,14.79128]
[1779617219754,30.52,76941.01,0.0,0.18483,0.00016,14.85516]
[1779617220318,30.52,76941.01,0.0,0.18483,0.00016,14.85516]
[1779617220625,30.52,76941.41,0.0,0.18488,0.00016,14.85813]
[1779617223235,30.52,76944.19,0.0,0.18531,0.00016,14.88007]
[1779617223644,30.52,76944.19,0.0,0.18531,0.00016,14.87987]
[1779617228682,30.52,76946.42,0.0,0.18564,0.00016,14.89677]
[1779617233717,30.51,76941.85,0.0,0.1849,0.00016,14.85901]
[1779617238758,30.51,76935.46,0.0,0.1839,0.00016,14.80769]
[1779617243786,30.51,76936.77,0.0,0.18411,0.00016,14.81836]
[1779617248820,30.51,76937.95,0.0,0.18429,0.00016,14.82756]
[1779617253856,30.51,76937.63,0.0,0.18417,0.00016,14.81912]
[1779617262919,30.51,76937.86,0.0,0.18418,0.00016,14.81932]
[1779617267974,30.51,76938.99,0.0,0.18435,0.00016,14.82822]
[1779617273997,30.5,76939.76,0.0,0.18443,0.00016,14.83251]
[1779617281049,30.5,76940.43,0.0,0.18451,0.00016,14.8365]
[1779617286083,30.49,76934.67,0.0,0.18359,0.00016,14.78913]
[1779617289385,30.49,76926.5,0.0,0.1823,0.00016,14.7229]
[1779617294997,30.49,76922.24,0.0,0.18163,0.00016,14.68798]
[1779617295064,30.49,76922.24,0.0,0.18163,0.00016,14.68798]
[1779617295758,30.49,76917.46,0.0,0.18088,0.00016,14.64945]
[1779617299067,30.49,76912.93,0.0,0.18018,0.00015,14.61268]
[1779617299081,30.49,76912.93,0.0,0.18018,0.00015,14.61268]
[1779617299826,30.49,76912.93,0.0,0.18018,0.00015,14.61258]
[1779617304827,30.49,76913.91,0.0,0.18032,0.00015,14.62015]
[1779617309831,30.49,76913.49,0.0,0.18025,0.00015,14.61649]
[1779617314849,30.49,76914.63,0.0,0.18038,0.00015,14.6206]
[1779617314889,30.49,76914.63,0.0,0.18038,0.00015,14.6206]
[1779617314934,30.49,76914.63,0.0,0.18038,0.00015,14.6206]
[1779617315190,30.49,76914.63,0.0,0.18038,0.00015,14.6206]
[1779617325917,30.49,76915.07,0.0,0.18045,0.00015,14.62411]
[1779617335426,30.49,76917.82,0.0,0.18087,0.00016,14.6463]
[1779617340476,30.49,76921.57,0.0,0.18145,0.00016,14.67647]
[1779617345498,30.49,76927.21,0.0,0.18233,0.00016,14.72197]
[1779617351539,30.49,76921.87,0.0,0.18154,0.00016,14.68091]
[1779617357588,30.5,76919.98,0.0,0.18129,0.00016,14.66769]
[1779617362621,30.5,76913.53,0.0,0.18032,0.00015,14.61741]
[1779617367653,30.51,76910.04,0.0,0.17981,0.00015,14.59095]
[1779617369800,30.51,76900.24,0.0,0.17832,0.00015,14.51258]
[1779617375708,30.51,76896.86,0.0,0.17776,0.00015,14.48052]
[1779617380744,30.51,76894.57,0.0,0.17741,0.00015,14.46222]
[1779617386785,30.51,76893.79,0.0,0.1773,0.00015,14.45616]
[1779617391820,30.51,76893.33,0.0,0.17723,0.00015,14.45262]
[1779617399075,30.51,76892.81,0.0,0.17715,0.00015,14.44869]
[1779617404911,30.51,76892.35,0.0,0.17709,0.00015,14.44513]
[1779617410384,30.51,76892.33,0.0,0.17709,0.00015,14.44509]
[1779617416995,30.51,76892.25,0.0,0.17708,0.00015,14.44459]
[1779617423050,30.51,76892.3,0.0,0.17708,0.00015,14.44506]
[1779617428085,30.51,76891.78,0.0,0.17701,0.00015,14.44089]
[1779617433120,30.51,76891.72,0.0,0.17695,0.00015,14.43545]
[1779617439367,30.51,76891.73,0.0,0.17695,0.00015,14.43546]
[1779617442184,30.51,76883.55,0.0,0.1757,0.00015,14.36936]
[1779617443540,30.51,76883.55,0.0,0.1757,0.00015,14.36936]
[1779617443584,30.51,76885.03,0.0,0.17593,0.00015,14.38139]
[1779617449439,30.51,76878.86,0.0,0.175,0.00015,14.33216]
[1779617451337,30.51,76878.86,0.0,0.175,0.00015,14.33228]
[1779617451351,30.51,76877.4,0.0,0.17479,0.00015,14.3206]
[1779617453192,30.51,76877.4,0.0,0.17479,0.00015,14.32073]
[1779617453406,30.51,76877.4,0.0,0.17479,0.00015,14.32073]
[1779617459036,30.52,76872.51,0.0,0.17406,0.00015,14.28191]
[1779617459510,30.52,76868.78,0.0,0.1735,0.00015,14.25211]
[1779617464340,30.52,76859.61,0.0,0.17214,0.00015,14.17915]
[1779617469579,30.52,76857.41,0.0,0.17185,0.00015,14.16308]
[1779617473306,30.53,76857.56,0.0,0.17188,0.00015,14.165]
[1779617473989,30.53,76858.62,0.0,0.17205,0.00015,14.17428]
[1779617479018,30.53,76856.55,0.0,0.17178,0.00015,14.15936]
[1779617484052,30.54,76857.42,0.0,0.17194,0.00015,14.1682]
[1779617489066,30.54,76858.2,0.0,0.1721,0.00015,14.17647]
[1779617494123,30.55,76859.96,0.0,0.17236,0.00015,14.18802]
[1779617499154,30.55,76860.53,0.0,0.17249,0.00015,14.1949]
[1779617504170,30.56,76861.29,0.0,0.17265,0.00015,14.20328]
[1779617509209,30.56,76861.67,0.0,0.17275,0.00015,14.20861]
[1779617514244,30.57,76862.3,0.0,0.17289,0.00015,14.21601]
[1779617519287,30.57,76862.93,0.0,0.17302,0.00015,14.22337]
[1779617524338,30.58,76862.53,0.0,0.17301,0.00015,14.22236]
[1779617525853,30.58,76862.53,0.0,0.17301,0.00015,14.2228]
[1779617525932,30.58,76862.53,0.0,0.17302,0.00015,14.22323]
[1779617531810,30.59,76860.62,0.0,0.17277,0.00015,14.20989]
[1779617536844,30.59,76857.49,0.0,0.17233,0.00015,14.18625]
[1779617542886,30.59,76856.71,0.0,0.17225,0.00015,14.18183]
[1779617547928,30.6,76853.93,0.0,0.17186,0.00015,14.1609]
[1779617552958,30.6,76854.88,0.0,0.17199,0.00015,14.16507]
[1779617557993,30.6,76855.35,0.0,0.17208,0.00015,14.17015]
[1779617564038,30.61,76855.3,0.0,0.17211,0.00015,14.17131]
[1779617571085,30.61,76857.05,0.0,0.1724,0.00015,14.18724]
[1779617579166,30.61,76857.83,0.0,0.17254,0.00015,14.19457]
[1779617585182,30.62,76860.01,0.0,0.17293,0.00015,14.21529]
[1779617590423,30.63,76862.14,0.0,0.17328,0.00015,14.23418]
[1779617596259,30.63,76861.56,0.0,0.17323,0.00015,14.23156]
[1779617602300,30.64,76862.23,0.0,0.17337,0.00015,14.23904]
[1779617604201,30.64,76862.45,0.0,0.17341,0.00015,14.24116]
[1779617604240,30.64,76862.45,0.0,0.17341,0.00015,14.24116]
[1779617606455,30.64,76856.43,0.0,0.17252,0.00015,14.19336]
[1779617606543,30.64,76851.81,0.0,0.17183,0.00015,14.15622]
[1779617612371,30.64,76853.89,0.0,0.17212,0.00015,14.16895]
[1779617617406,30.64,76858.28,0.0,0.17279,0.00015,14.20527]
[1779617622441,30.64,76859.28,0.0,0.17296,0.00015,14.21425]
[1779617628914,30.65,76859.95,0.0,0.17308,0.00015,14.22035]
[1779617635531,30.65,76862.04,0.0,0.17342,0.00015,14.23862]
[1779617640774,30.65,76865.11,0.0,0.17389,0.00015,14.2641]
[1779617646609,30.65,76867.08,0.0,0.1742,0.00015,14.2806]
[1779617651644,30.65,76866.5,0.0,0.17412,0.00015,14.27633]
[1779617658694,30.66,76864.43,0.0,0.17382,0.00015,14.26032]
[1779617663729,30.66,76867.21,0.0,0.17425,0.00015,14.28323]
[1779617668764,30.66,76872.18,0.0,0.17502,0.00015,14.32394]
[1779617673799,30.66,76869.2,0.0,0.17454,0.00015,14.29616]
[1779617678834,30.66,76869.83,0.0,0.17466,0.00015,14.30228]
[1779617681882,30.66,76869.08,0.0,0.17455,0.00015,14.29659]
[1779617681914,30.66,76867.98,0.0,0.17439,0.00015,14.2879]
[1779617686940,30.67,76867.71,0.0,0.17436,0.00015,14.28636]
[1779617692932,30.67,76867.87,0.0,0.1744,0.00015,14.28863]
[1779617700374,30.67,76867.58,0.0,0.17437,0.00015,14.2868]
[1779617707036,30.67,76866.99,0.0,0.1743,0.00015,14.28325]
[1779617712069,30.67,76866.8,0.0,0.17429,0.00015,14.28229]
[1779617717105,30.68,76866.28,0.0,0.17422,0.00015,14.27867]
[1779617722139,30.68,76865.55,0.0,0.17412,0.00015,14.27338]
[1779617727173,30.68,76862.88,0.0,0.17373,0.00015,14.25266]
[1779617732213,30.68,76863.0,0.0,0.17372,0.00015,14.24945]
[1779617738253,30.68,76863.16,0.0,0.17376,0.00015,14.25165]
[1779617743288,30.68,76863.63,0.0,0.17385,0.00015,14.25618]
[1779617749330,30.69,76864.03,0.0,0.17393,0.00015,14.26039]
[1779617754365,30.69,76864.37,0.0,0.17399,0.00015,14.26381]
[1779617761651,30.69,76865.36,0.0,0.17416,0.00015,14.27264]
[1779617767456,30.69,76865.51,0.0,0.17419,0.00015,14.27457]
[1779617773498,30.69,76865.53,0.0,0.17421,0.00015,14.27544]
[1779617778535,30.7,76868.14,0.0,0.17461,0.00015,14.29693]
[1779617783568,30.7,76868.26,0.0,0.17464,0.00015,14.29833]
[1779617788604,30.7,76867.37,0.0,0.17451,0.00015,14.29161]
[1779617793639,30.7,76869.23,0.0,0.17476,0.00015,14.30203]
[1779617798784,30.7,76870.14,0.0,0.1749,0.00015,14.30958]
[1779617802500,30.7,76872.11,0.0,0.17521,0.00015,14.32581]
[1779617802703,30.7,76872.32,0.0,0.17524,0.00015,14.32757]
[1779617807737,30.7,76879.86,0.0,0.17639,0.00015,14.3883]
[1779617813108,30.7,76882.7,0.0,0.17682,0.00015,14.41114]
[1779617818814,30.7,76881.85,0.0,0.17669,0.00015,14.40435]
[1779617824135,30.7,76881.4,0.0,0.17662,0.00015,14.40081]
[1779617829891,30.7,76887.85,0.0,0.17761,0.00015,14.45296]
[1779617833919,30.7,76896.69,0.0,0.17897,0.00015,14.52406]
[1779617838956,30.7,76903.27,0.0,0.17998,0.00015,14.57671]
[1779617843993,30.7,76908.32,0.0,0.18075,0.00015,14.61676]
[1779617851043,30.7,76910.74,0.0,0.18106,0.00015,14.63058]
[1779617856084,30.7,76913.69,0.0,0.18151,0.00015,14.65377]
[1779617861122,30.7,76908.73,0.0,0.18074,0.00015,14.61366]
[1779617865369,30.7,76907.23,0.0,0.1805,0.00015,14.60155]
[1779617865390,30.7,76907.23,0.0,0.1805,0.00015,14.60155]
[1779617865434,30.7,76906.09,0.0,0.18033,0.00015,14.5924]
[1779617866155,30.7,76904.94,0.0,0.18015,0.00015,14.58317]
[1779617867603,30.7,76901.91,0.0,0.17968,0.00015,14.55887]
[1779617868344,30.7,76900.38,0.0,0.17945,0.00015,14.54662]
[1779617873377,30.7,76897.06,0.0,0.17894,0.00015,14.52003]
[1779617875829,30.7,76894.33,0.0,0.17852,0.00015,14.49817]
[1779617875832,30.7,76894.33,0.0,0.17852,0.00015,14.49817]
[1779617876225,30.7,76894.33,0.0,0.17852,0.00015,14.49818]
[1779617881259,30.7,76893.72,0.0,0.17843,0.00015,14.49339]
[1779617886295,30.7,76888.38,0.0,0.17762,0.00015,14.45061]
[1779617891330,30.7,76886.54,0.0,0.17734,0.00015,14.43597]
[1779617896376,30.7,76885.03,0.0,0.17711,0.00015,14.42386]
[1779617897434,30.7,76885.39,0.0,0.17716,0.00015,14.42673]
[1779617902461,30.7,76888.28,0.0,0.1776,0.00015,14.4498]
[1779617903429,30.7,76897.52,0.0,0.17901,0.00015,14.52386]
[1779617908470,30.7,76904.1,0.0,0.18002,0.00015,14.57647]
[1779617913480,30.7,76906.15,0.0,0.18029,0.00015,14.58782]
[1779617918495,30.7,76908.1,0.0,0.18059,0.00015,14.60323]
[1779617919769,30.7,76908.1,0.0,0.18058,0.00015,14.6031]
[1779617920010,30.7,76908.1,0.0,0.18058,0.00015,14.6031]
[1779617920060,30.7,76908.1,0.0,0.18058,0.00015,14.6031]
[1779617920174,30.7,76918.82,0.0,0.18224,0.00016,14.6888]
[1779617921548,30.7,76933.77,0.0,0.18457,0.00016,14.80853]
[1779617922791,30.7,76933.77,0.0,0.18457,0.00016,14.80853]
[1779617923725,30.7,76934.31,0.0,0.18465,0.00016,14.81286]
[1779617923772,30.7,76934.31,0.0,0.18465,0.00016,14.81286]
[1779617923987,30.7,76935.54,0.0,0.18485,0.00016,14.82262]
[1779617929349,30.7,76929.64,0.0,0.18392,0.00016,14.77532]
[1779617929416,30.7,76930.09,0.0,0.18399,0.00016,14.77895]
[1779617937668,30.7,76930.78,0.0,0.1841,0.00016,14.78448]
[1779617942928,30.7,76930.61,0.0,0.18407,0.00016,14.78293]
[1779617948744,30.69,76930.42,0.0,0.18404,0.00016,14.78123]
[1779617953778,30.69,76930.27,0.0,0.18399,0.00016,14.77912]
[1779617959309,30.69,76926.93,0.0,0.18346,0.00016,14.75176]
[1779617964856,30.69,76928.08,0.0,0.18362,0.00016,14.75978]
[1779617969877,30.69,76928.63,0.0,0.18369,0.00016,14.76362]
[1779617969883,30.69,76928.63,0.0,0.18369,0.00016,14.76362]
[1779617969892,30.69,76928.86,0.0,0.18372,0.00016,14.76504]
[1779617974926,30.68,76929.28,0.0,0.18372,0.00016,14.76261]
[1779617979961,30.68,76931.29,0.0,0.18401,0.00016,14.77743]
[1779617985683,30.68,76932.24,0.0,0.18415,0.00016,14.7846]
[1779617990852,30.68,76933.68,0.0,0.18435,0.00016,14.79482]
[1779617995922,30.67,76933.5,0.0,0.18429,0.00016,14.79185]
[1779618000981,30.67,76933.51,0.0,0.18428,0.00016,14.79149]
[1779618013419,30.66,76933.46,0.0,0.1842,0.00016,14.78748]
[1779618019238,30.66,76932.98,0.0,0.18411,0.00016,14.78251]
[1779618024276,30.66,76925.31,0.0,0.18288,0.00016,14.71968]
[1779618030320,30.65,76921.06,0.0,0.18219,0.00016,14.68411]
[1779618035354,30.65,76915.41,0.0,0.18125,0.00015,14.63299]
[1779618040389,30.65,76911.23,0.0,0.18059,0.00015,14.59867]
[1779618046431,30.64,76907.29,0.0,0.17996,0.00015,14.56575]
[1779618051467,30.64,76908.08,0.0,0.18006,0.00015,14.57123]
[1779618056501,30.64,76908.39,0.0,0.1801,0.00015,14.57306]
[1779618062549,30.64,76911.08,0.0,0.1805,0.00015,14.59396]
[1779618067584,30.64,76913.96,0.0,0.18093,0.00015,14.61657]
[1779618072617,30.64,76915.01,0.0,0.18109,0.00015,14.62451]
[1779618080672,30.64,76916.66,0.0,0.18134,0.00015,14.63777]
[1779618085708,30.64,76920.6,0.0,0.18195,0.00016,14.66928]
[1779618092757,30.64,76921.16,0.0,0.18199,0.00016,14.66857]
[1779618099811,30.64,76921.36,0.0,0.18201,0.00016,14.66985]
[1779618107870,30.63,76921.68,0.0,0.18203,0.00016,14.67079]
[1779618112956,30.63,76921.88,0.0,0.18206,0.00016,14.67226]
[1779618118943,30.63,76918.46,0.0,0.1815,0.00016,14.64369]
[1779618123987,30.63,76922.69,0.0,0.18216,0.00016,14.67728]
[1779618132036,30.62,76921.02,0.0,0.18186,0.00016,14.66232]
[1779618137947,30.62,76914.1,0.0,0.18078,0.00015,14.60604]
[1779618143113,30.62,76905.86,0.0,0.17948,0.00015,14.53854]
[1779618148148,30.62,76902.3,0.0,0.17891,0.00015,14.50913]
[1779618154411,30.61,76897.09,0.0,0.17804,0.00015,14.46087]
[1779618159825,30.61,76897.62,0.0,0.17811,0.00015,14.46451]
[1779618167281,30.61,76899.7,0.0,0.17842,0.00015,14.48067]
[1779618172316,30.61,76902.47,0.0,0.17884,0.00015,14.50273]
[1779618180373,30.61,76907.01,0.0,0.17953,0.00015,14.53896]
[1779618185407,30.61,76907.18,0.0,0.17956,0.00015,14.54018]
[1779618190445,30.61,76915.0,0.0,0.18076,0.00015,14.60262]
[1779618195478,30.61,76916.47,0.0,0.18097,0.00015,14.61383]
[1779618200512,30.6,76914.26,0.0,0.18062,0.00015,14.59541]
[1779618205547,30.6,76910.2,0.0,0.17998,0.00015,14.56205]
[1779618210582,30.6,76910.49,0.0,0.18002,0.00015,14.56444]
[1779618214610,30.6,76920.0,0.0,0.18145,0.00016,14.63584]
[1779618217691,30.6,76929.51,0.0,0.18292,0.00016,14.71189]
[1779618218854,30.6,76929.51,0.0,0.18292,0.00016,14.71177]
[1779618219001,30.6,76929.51,0.0,0.18292,0.00016,14.71177]
[1779618219189,30.6,76929.51,0.0,0.18292,0.00016,14.71177]
[1779618219645,30.6,76931.31,0.0,0.1832,0.00016,14.72609]
[1779618223110,30.6,76930.36,0.0,0.18304,0.00016,14.71805]
[1779618223777,30.6,76929.64,0.0,0.18293,0.00016,14.71216]
[1779618228813,30.6,76931.35,0.0,0.18319,0.00016,14.72546]
[1779618233899,30.6,76932.19,0.0,0.1833,0.00016,14.73129]
[1779618238961,30.59,76934.38,0.0,0.18363,0.00016,14.74804]
[1779618243973,30.59,76940.2,0.0,0.18452,0.00016,14.79374]
[1779618248993,30.59,76945.04,0.0,0.18526,0.00016,14.8314]
[1779618254046,30.59,76941.98,0.0,0.18476,0.00016,14.80597]
[1779618259086,30.58,76940.15,0.0,0.18444,0.00016,14.78997]
[1779618263821,30.58,76939.36,0.0,0.1843,0.00016,14.78276]
[1779618263835,30.58,76938.78,0.0,0.18421,0.00016,14.77789]
[1779618268988,30.58,76937.69,0.0,0.18401,0.00016,14.76803]
[1779618272062,30.58,76937.26,0.0,0.18394,0.00016,14.76414]
[1779618272480,30.58,76937.26,0.0,0.18394,0.00016,14.76414]
[1779618272504,30.58,76937.26,0.0,0.18394,0.00016,14.76414]
[1779618272600,30.58,76937.26,0.0,0.18394,0.00016,14.76414]
[1779618272679,30.58,76936.3,0.0,0.18373,0.00016,14.75106]
[1779618274512,30.58,76936.3,0.0,0.18373,0.00016,14.75106]
[1779618274579,30.58,76936.3,0.0,0.18373,0.00016,14.75078]
[1779618280068,30.57,76933.65,0.0,0.18331,0.00016,14.72918]
[1779618285332,30.57,76930.35,0.0,0.18278,0.00016,14.70234]
[1779618291144,30.57,76923.58,0.0,0.18173,0.00016,14.64796]
[1779618295813,30.57,76915.43,0.0,0.18045,0.00015,14.58158]
[1779618300210,30.57,76904.85,0.0,0.17879,0.00015,14.49537]
[1779618305477,30.57,76898.66,0.0,0.17783,0.00015,14.44499]
[1779618313306,30.57,76897.2,0.0,0.1776,0.00015,14.4331]
[1779618319667,30.57,76896.9,0.0,0.17755,0.00015,14.43046]
[1779618321360,30.57,76906.42,0.0,0.17901,0.00015,14.50705]
[1779618325617,30.57,76915.22,0.0,0.18038,0.00015,14.5781]
[1779618334449,30.57,76923.24,0.0,0.18157,0.00016,14.63739]
[1779618340492,30.57,76932.19,0.0,0.18296,0.00016,14.70884]
[1779618345771,30.56,76936.73,0.0,0.18366,0.00016,14.74486]
[1779618350561,30.56,76947.58,0.0,0.18535,0.00016,14.83122]
[1779618355828,30.56,76947.91,0.0,0.18539,0.00016,14.83297]
[1779618361638,30.56,76945.27,0.0,0.18495,0.00016,14.81082]
[1779618366674,30.56,76943.23,0.0,0.18462,0.00016,14.79372]
[1779618371708,30.55,76938.04,0.0,0.18379,0.00016,14.75138]
[1779618376743,30.55,76937.21,0.0,0.18364,0.00016,14.74404]
[1779618381779,30.55,76934.56,0.0,0.18321,0.00016,14.72192]
[1779618386812,30.55,76930.89,0.0,0.18263,0.00016,14.69193]
[1779618392856,30.55,76930.25,0.0,0.18247,0.00016,14.68095]
[1779618397891,30.55,76928.86,0.0,0.18223,0.00016,14.66906]
[1779618402926,30.54,76926.26,0.0,0.18181,0.00016,14.64707]
[1779618407962,30.54,76925.77,0.0,0.18171,0.00016,14.64216]
[1779618412968,30.54,76933.47,0.0,0.18291,0.00016,14.70375]
[1779618418033,30.54,76929.84,0.0,0.18234,0.00016,14.6747]
[1779618421355,30.54,76929.84,0.0,0.18234,0.00016,14.6747]
[1779618421404,30.54,76929.84,0.0,0.18234,0.00016,14.6747]
[1779618421590,30.54,76929.84,0.0,0.18234,0.00016,14.6747]
[1779618421713,30.54,76929.29,0.0,0.18225,0.00016,14.67012]
[1779618423551,30.54,76929.29,0.0,0.18225,0.00016,14.67012]
[1779618423653,30.54,77094.81,0.0,0.2092,0.00017,15.98582]
[1779618424166,30.54,77094.81,0.0,0.2092,0.00017,15.98582]
[1779618424272,30.54,77189.08,0.0,0.22551,0.00018,16.71471]
[1779618425162,30.54,77187.98,0.0,0.22533,0.00018,16.70687]
[1779618426841,30.54,77187.98,0.0,0.22533,0.00018,16.70687]
[1779618426945,30.54,77345.86,0.0,0.25413,0.00019,17.87755]
[1779618427604,30.54,77345.86,0.0,0.25413,0.00019,17.87755]
[1779618427707,30.45,77363.56,0.0,0.25684,0.00019,17.98077]
[1779618429170,30.41,77395.18,0.0,0.26255,0.00019,18.19362]
[1779618430233,30.41,77382.16,0.0,0.26006,0.00019,18.10154]
[1779618431210,30.36,77363.49,0.0,0.25615,0.00019,17.9558]
[1779618432669,30.36,77363.49,0.0,0.25615,0.00019,17.9558]
[1779618433015,30.36,77363.49,0.0,0.25615,0.00019,17.9558]
[1779618432705,30.27,77230.95,0.0,0.2309,0.00018,16.94735]
[1779618433230,30.27,77230.95,0.0,0.2309,0.00018,16.94735]
[1779618433701,30.27,77230.95,0.0,0.2309,0.00018,16.94735]
[1779618433777,30.27,77232.12,0.0,0.23111,0.00018,16.95626]
[1779618434099,30.27,77232.12,0.0,0.23111,0.00018,16.95626]
[1779618434213,30.24,77232.12,0.0,0.23091,0.00018,16.94803]
[1779618435132,30.24,77232.12,0.0,0.23091,0.00018,16.94803]
[1779618435220,30.24,77248.04,0.0,0.2338,0.00018,17.06907]
[1779618436296,30.24,77248.04,0.0,0.2338,0.00018,17.06907]
[1779618437016,30.24,77248.04,0.0,0.2338,0.00018,17.06907]
[1779618436339,30.22,77205.59,0.0,0.22603,0.00018,16.74012]
[1779618437937,30.22,77205.59,0.0,0.22603,0.00018,16.74012]
[1779618437974,30.22,77205.59,0.0,0.22603,0.00018,16.74012]
[1779618438025,30.21,77202.38,0.0,0.22533,0.00018,16.71024]
[1779618438250,30.19,77202.38,0.0,0.22522,0.00018,16.70557]
[1779618439429,30.19,77202.38,0.0,0.22522,0.00018,16.70557]
[1779618439497,30.19,77202.38,0.0,0.22522,0.00018,16.70557]
[1779618439509,30.18,77178.55,0.0,0.22089,0.00018,16.51664]
[1779618441037,30.18,77178.55,0.0,0.22089,0.00018,16.51664]
[1779618441071,30.18,77178.55,0.0,0.22089,0.00018,16.51664]
[1779618442068,30.17,77178.55,0.0,0.22077,0.00018,16.51137]
[1779618441275,30.16,77165.03,0.0,0.21837,0.00018,16.40552]
[1779618442154,30.16,77165.03,0.0,0.21837,0.00018,16.40552]
[1779618442244,30.16,77165.03,0.0,0.21837,0.00018,16.40552]
[1779618442278,30.16,77163.6,0.0,0.21812,0.00018,16.39406]
[1779618443907,30.16,77163.6,0.0,0.21812,0.00018,16.39406]
[1779618443927,30.16,77163.6,0.0,0.21812,0.00018,16.39406]
[1779618444031,30.16,77153.79,0.0,0.21639,0.00017,16.31701]
[1779618445298,30.16,77160.97,0.0,0.21763,0.00018,16.37245]
[1779618448325,30.16,77150.34,0.0,0.21575,0.00017,16.28818]
[1779618451340,30.16,77179.14,0.0,0.22076,0.00018,16.50805]
[1779618452349,30.15,77179.36,0.0,0.22079,0.00018,16.50941]
[1779618453354,30.15,77169.97,0.0,0.21912,0.00018,16.43569]
[1779618454361,30.15,77158.94,0.0,0.21717,0.00018,16.34889]
[1779618459396,30.15,77158.62,0.0,0.21706,0.00018,16.3441]
[1779618461410,30.14,77166.55,0.0,0.21843,0.00018,16.40532]
[1779618462417,30.14,77174.02,0.0,0.21974,0.00018,16.46335]
[1779618464432,30.14,77183.29,0.0,0.22136,0.00018,16.53497]
[1779618466672,30.14,77166.51,0.0,0.21838,0.00018,16.40325]
[1779618468459,30.14,77182.52,0.0,0.22119,0.00018,16.52744]
[1779618470473,30.13,77188.99,0.0,0.22232,0.00018,16.57705]
[1779618472488,30.13,77180.76,0.0,0.22085,0.00018,16.51258]
[1779618477523,30.13,77181.74,0.0,0.221,0.00018,16.51891]
[1779618481551,30.12,77189.05,0.0,0.22227,0.00018,16.57482]
[1779618483564,30.12,77181.75,0.0,0.22097,0.00018,16.51778]
[1779618484575,30.12,77164.91,0.0,0.21798,0.00018,16.38559]
[1779618486857,30.12,77157.3,0.0,0.21664,0.00018,16.32543]
[1779618488600,30.12,77166.21,0.0,0.21818,0.00018,16.39457]
[1779618490513,30.12,77166.12,0.0,0.21817,0.00018,16.39386]
[1779618490539,30.12,77166.12,0.0,0.21817,0.00018,16.39386]
[1779618491945,30.12,77161.8,0.0,0.2174,0.00018,16.35975]
[1779618491956,30.12,77161.8,0.0,0.2174,0.00018,16.35975]
[1779618492102,30.12,77129.17,0.0,0.21171,0.00017,16.10257]
[1779618493643,30.12,77122.39,0.0,0.21053,0.00017,16.04842]
[1779618498673,30.11,77122.78,0.0,0.21057,0.00017,16.05036]
[1779618500690,30.11,77135.78,0.0,0.21281,0.00017,16.15266]
[1779618502703,30.11,77117.1,0.0,0.20956,0.00017,16.00393]
[1779618503709,30.11,77127.31,0.0,0.21132,0.00017,16.08462]
[1779618505723,30.11,77137.8,0.0,0.21312,0.00017,16.16708]
[1779618510758,30.1,77140.96,0.0,0.21365,0.00017,16.19086]
[1779618513785,30.1,77130.88,0.0,0.21184,0.00017,16.10571]
[1779618516611,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516649,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516759,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516769,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516795,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516888,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516913,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516974,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618516989,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618517040,30.1,77127.15,0.0,0.21118,0.00017,16.07563]
[1779618517091,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517263,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517287,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517494,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517522,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517682,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517699,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517872,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517886,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517903,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618517997,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618518022,30.1,77132.81,0.0,0.21215,0.00017,16.11985]
[1779618518099,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518270,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518287,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518354,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518376,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518438,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518467,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518606,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518646,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518879,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618518884,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618519026,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618519044,30.1,77139.05,0.0,0.21322,0.00017,16.16881]
[1779618519054,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519362,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519396,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519489,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519516,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519551,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519576,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519827,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519844,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519971,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618519982,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618520016,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618520056,30.1,77139.96,0.0,0.21337,0.00017,16.17561]
[1779618520118,30.1,77140.57,0.0,0.21347,0.00017,16.18004]
[1779618521057,30.1,77140.57,0.0,0.21347,0.00017,16.18004]
[1779618521084,30.1,77140.57,0.0,0.21347,0.00017,16.18004]
[1779618521126,30.1,77140.57,0.0,0.21347,0.00017,16.18004]
[1779618521137,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521266,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521483,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521493,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521513,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521630,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618521664,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618522008,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618522024,30.09,77141.48,0.0,0.21362,0.00017,16.18685]
[1779618522064,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522176,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522202,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522323,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522356,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522471,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522501,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522576,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618522590,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618523115,30.09,77143.79,0.0,0.21402,0.00017,16.20469]
[1779618523132,30.09,77146.38,0.0,0.21446,0.00017,16.22472]
[1779618528025,30.09,77145.61,0.0,0.2143,0.00017,16.21768]
[1779618528887,30.09,77145.61,0.0,0.2143,0.00017,16.21744]
[1779618533921,30.08,77141.03,0.0,0.21347,0.00017,16.1801]
[1779618535936,30.08,77133.65,0.0,0.21217,0.00017,16.12114]
[1779618540970,30.08,77127.27,0.0,0.21104,0.00017,16.06943]
[1779618546007,30.07,77124.2,0.0,0.21047,0.00017,16.04328]
[1779618551044,30.07,77124.7,0.0,0.21051,0.00017,16.04505]
[1779618556080,30.06,77121.82,0.0,0.20996,0.00017,16.0199]
[1779618560459,30.06,77123.18,0.0,0.21014,0.00017,16.02838]
[1779618560484,30.06,77123.18,0.0,0.21014,0.00017,16.02838]
[1779618562149,30.05,77122.72,0.0,0.21006,0.00017,16.02427]
[1779618562162,30.05,77122.72,0.0,0.21006,0.00017,16.02427]
[1779618562199,30.05,77122.02,0.0,0.20992,0.00017,16.01826]
[1779618566153,30.05,77114.47,0.0,0.20859,0.00017,15.95647]
[1779618568183,30.05,77129.98,0.0,0.21124,0.00017,16.0789]
[1779618574209,30.04,77134.67,0.0,0.21195,0.00017,16.10848]
[1779618578237,30.04,77150.2,0.0,0.21463,0.00017,16.23029]
[1779618580209,30.03,77135.23,0.0,0.21201,0.00017,16.11111]
[1779618584281,30.03,77152.5,0.0,0.21499,0.00017,16.24651]
[1779618587584,30.03,77160.22,0.0,0.21632,0.00018,16.30641]
[1779618593342,30.02,77162.8,0.0,0.21673,0.00018,16.32459]
[1779618598377,30.02,77163.74,0.0,0.21685,0.00018,16.33028]
[1779618602774,30.01,77151.64,0.0,0.2147,0.00017,16.23363]
[1779618608836,30.01,77157.91,0.0,0.21575,0.00018,16.28091]
[1779618609266,30.0,77148.95,0.0,0.21416,0.00017,16.20935]
[1779618609589,30.0,77110.31,0.0,0.20747,0.00017,15.90237]
[1779618611470,30.0,77116.62,0.0,0.20854,0.00017,15.95196]
[1779618616505,30.0,77113.23,0.0,0.20793,0.00017,15.92384]
[1779618622072,30.0,77114.95,0.0,0.2082,0.00017,15.93645]
[1779618624431,29.99,77106.92,0.0,0.20682,0.00017,15.87191]
[1779618627884,29.99,77096.07,0.0,0.20494,0.00017,15.7839]
[1779618634095,29.99,77093.58,0.0,0.20444,0.00017,15.75795]
[1779618637018,29.99,77082.07,0.0,0.20248,0.00017,15.66503]
[1779618641355,29.98,77073.88,0.0,0.20108,0.00017,15.59869]
[1779618647922,29.98,77068.05,0.0,0.20007,0.00017,15.55049]
[1779618653763,29.98,77067.14,0.0,0.1999,0.00017,15.54208]
[1779618659046,29.98,77067.62,0.0,0.19996,0.00017,15.54519]
[1779618660812,29.98,77055.44,0.0,0.19791,0.00017,15.4463]
[1779618663833,29.97,77063.01,0.0,0.19917,0.00017,15.5072]
[1779618668870,29.97,77066.98,0.0,0.19982,0.00017,15.53835]
[1779618673911,29.97,77056.27,0.0,0.198,0.00017,15.45101]
[1779618678940,29.97,77055.14,0.0,0.19781,0.00017,15.4414]
[1779618683976,29.97,77054.77,0.0,0.19773,0.00017,15.43788]
[1779618689013,29.97,77054.41,0.0,0.19766,0.00017,15.43441]
[1779618694048,29.96,77058.07,0.0,0.19821,0.00017,15.45826]
[1779618699084,29.96,77054.54,0.0,0.19759,0.00017,15.4282]
[1779618704120,29.96,77055.3,0.0,0.19769,0.00017,15.43299]
[1779618705128,29.96,77047.38,0.0,0.19636,0.00017,15.36861]
[1779618710163,29.95,77044.21,0.0,0.19581,0.00017,15.34203]
[1779618714540,29.95,77044.75,0.0,0.19589,0.00017,15.34579]
[1779618714571,29.95,77044.75,0.0,0.19589,0.00017,15.34579]
[1779618714849,29.95,77044.75,0.0,0.19589,0.00017,15.34579]
[1779618714862,29.95,77044.75,0.0,0.19589,0.00017,15.34579]
[1779618715197,29.95,77042.02,0.0,0.19543,0.00017,15.32351]
[1779618717211,29.95,77033.41,0.0,0.194,0.00017,15.25331]
[1779618720232,29.95,77024.14,0.0,0.19245,0.00016,15.17727]
[1779618721911,29.95,77024.07,0.0,0.19244,0.00016,15.1764]
[1779618721938,29.95,77024.07,0.0,0.19244,0.00016,15.1764]
[1779618722246,29.95,77016.55,0.0,0.1912,0.00016,15.11491]
[1779618722526,29.95,77016.55,0.0,0.1912,0.00016,15.11491]
[1779618723253,29.95,77016.16,0.0,0.19113,0.00016,15.11151]
[1779618728288,29.94,77013.62,0.0,0.19069,0.00016,15.08967]
[1779618731824,29.94,77010.05,0.0,0.19009,0.00016,15.05993]
[1779618731856,29.94,77010.05,0.0,0.19009,0.00016,15.05993]
[1779618732601,29.94,77009.35,0.0,0.18997,0.00016,15.05402]
[1779618732635,29.94,77009.35,0.0,0.18997,0.00016,15.05402]
[1779618734511,29.94,77011.81,0.0,0.19036,0.00016,15.07352]
[1779618734532,29.94,77011.81,0.0,0.19036,0.00016,15.07352]
[1779618734860,29.94,77011.81,0.0,0.19036,0.00016,15.07352]
[1779618735338,29.94,77020.23,0.0,0.19173,0.00016,15.1417]
[1779618739372,29.94,77032.41,0.0,0.19372,0.00017,15.23958]
[1779618740378,29.93,77024.68,0.0,0.19243,0.00016,15.17597]
[1779618741386,29.93,77008.2,0.0,0.18972,0.00016,15.04135]
[1779618743401,29.93,77019.61,0.0,0.19158,0.00016,15.13389]
[1779618748727,29.93,77022.13,0.0,0.19196,0.00016,15.15283]
[1779618754671,29.92,77022.75,0.0,0.19198,0.00016,15.15131]
[1779618754839,29.92,77022.75,0.0,0.19198,0.00016,15.15131]
[1779618754849,29.92,77022.75,0.0,0.19198,0.00016,15.15131]
[1779618755238,29.92,77022.75,0.0,0.19198,0.00016,15.15131]
[1779618755255,29.92,77022.75,0.0,0.19198,0.00016,15.15131]
[1779618755297,29.92,77024.38,0.0,0.19224,0.00016,15.16426]
[1779618755541,29.92,77024.38,0.0,0.19224,0.00016,15.16426]
[1779618755643,29.92,77025.22,0.0,0.19238,0.00016,15.17099]
[1779618758840,29.92,77041.16,0.0,0.19501,0.00017,15.30019]
[1779618760174,29.92,77041.16,0.0,0.19501,0.00017,15.30019]
[1779618760212,29.92,77041.16,0.0,0.19501,0.00017,15.30019]
[1779618761343,29.92,77041.34,0.0,0.19503,0.00017,15.30147]
[1779618761356,29.92,77041.34,0.0,0.19503,0.00017,15.30147]
[1779618762397,29.92,77050.8,0.0,0.19659,0.00017,15.37738]
[1779618763770,29.92,77048.72,0.0,0.19624,0.00017,15.36019]
[1779618763790,29.92,77048.72,0.0,0.19624,0.00017,15.36019]
[1779618769107,29.91,77051.26,0.0,0.19663,0.00017,15.37952]
[1779618774931,29.91,77056.8,0.0,0.19751,0.00017,15.42231]
[1779618780070,29.9,77057.25,0.0,0.19755,0.00017,15.42412]
[1779618780543,29.9,77056.89,0.0,0.19748,0.00017,15.42084]
[1779618780551,29.9,77056.89,0.0,0.19748,0.00017,15.42084]
[1779618781561,29.9,77056.89,0.0,0.19747,0.00017,15.42048]
[1779618781973,29.9,77061.52,0.0,0.19824,0.00017,15.45763]
[1779618783681,29.9,77072.76,0.0,0.20012,0.00017,15.54807]
[1779618785061,29.9,77100.99,0.0,0.20492,0.00017,15.77537]
[1779618785695,29.9,77100.99,0.0,0.20491,0.00017,15.77486]
[1779618787710,29.9,77111.46,0.0,0.20669,0.00017,15.85852]
[1779618792746,29.89,77109.24,0.0,0.20629,0.00017,15.83959]
[1779618795769,29.89,77118.04,0.0,0.20779,0.00017,15.90945]
[1779618798645,29.89,77124.95,0.0,0.20897,0.00017,15.96441]
[1779618798650,29.89,77124.95,0.0,0.20897,0.00017,15.96441]
[1779618799361,29.89,77127.38,0.0,0.20939,0.00017,15.98373]
[1779618802450,29.89,77119.86,0.0,0.20807,0.00017,15.92278]
[1779618804737,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618804778,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618805028,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618805106,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618805162,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618805224,29.89,77119.64,0.0,0.20802,0.00017,15.92057]
[1779618805326,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618805980,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618806016,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618806068,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618806280,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618806312,29.89,77142.51,0.0,0.21199,0.00017,16.10315]
[1779618806354,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618806522,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618806687,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618806734,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618806898,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618806916,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618807110,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618807122,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618807314,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618807327,29.89,77147.84,0.0,0.21292,0.00017,16.1453]
[1779618807416,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618807569,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618807593,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618807777,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618807800,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618807812,29.89,77144.77,0.0,0.21238,0.00017,16.12088]
[1779618808095,29.89,77145.61,0.0,0.21252,0.00017,16.1273]
[1779618813745,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618813751,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618813891,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618813914,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814101,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814122,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814206,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814237,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814353,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814383,29.88,77145.74,0.0,0.21247,0.00017,16.12205]
[1779618814484,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814521,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814531,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814668,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814708,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814920,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814931,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618814934,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618815088,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618815126,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618815361,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618815388,29.88,77143.8,0.0,0.21212,0.00017,16.10609]
[1779618815431,29.88,77143.68,0.0,0.21209,0.00017,16.10489]
[1779618815571,29.88,77143.68,0.0,0.21209,0.00017,16.10489]
[1779618815596,29.88,77143.68,0.0,0.21209,0.00017,16.10489]
[1779618816264,29.88,77143.68,0.0,0.21209,0.00017,16.10489]
[1779618816295,29.88,77143.68,0.0,0.21209,0.00017,16.10489]
[1779618816396,29.88,77136.35,0.0,0.21082,0.00017,16.04648]
[1779618816600,29.88,77136.35,0.0,0.21082,0.00017,16.04648]
[1779618816617,29.88,77136.35,0.0,0.21082,0.00017,16.04648]
[1779618817202,29.88,77136.35,0.0,0.21082,0.00017,16.04648]
[1779618817260,29.88,77135.38,0.0,0.21064,0.00017,16.03849]
[1779618822976,29.88,77134.2,0.0,0.21041,0.00017,16.0278]
[1779618824538,29.88,77130.68,0.0,0.20979,0.00017,15.9994]
[1779618824560,29.88,77130.68,0.0,0.20979,0.00017,15.9994]
[1779618824768,29.88,77130.68,0.0,0.20979,0.00017,15.9994]
[1779618824794,29.88,77130.68,0.0,0.20979,0.00017,15.9994]
[1779618825505,29.87,77131.07,0.0,0.20985,0.00017,16.00226]
[1779618825541,29.87,77131.07,0.0,0.20985,0.00017,16.00226]
[1779618827424,29.87,77128.59,0.0,0.20942,0.00017,15.98218]
[1779618827426,29.87,77125.47,0.0,0.20887,0.00017,15.95679]
[1779618834054,29.87,77119.29,0.0,0.20777,0.00017,15.90628]
[1779618839133,29.87,77116.53,0.0,0.20728,0.00017,15.88341]
[1779618845130,29.86,77117.53,0.0,0.20743,0.00017,15.89014]
[1779618850165,29.86,77117.12,0.0,0.20734,0.00017,15.88617]
[1779618855200,29.86,77116.85,0.0,0.20728,0.00017,15.88332]
[1779618860763,29.86,77123.97,0.0,0.20849,0.00017,15.93963]
[1779618866287,29.86,77128.48,0.0,0.20925,0.00017,15.97463]
[1779618867295,29.85,77136.55,0.0,0.21065,0.00017,16.03895]
[1779618872330,29.85,77135.25,0.0,0.21035,0.00017,16.02242]
[1779618875086,29.85,77135.49,0.0,0.21038,0.00017,16.02383]
[1779618875115,29.85,77135.49,0.0,0.21038,0.00017,16.02383]
[1779618875835,29.85,77135.49,0.0,0.21037,0.00017,16.02357]
[1779618875855,29.85,77135.49,0.0,0.21037,0.00017,16.02357]
[1779618875862,29.85,77135.49,0.0,0.21037,0.00017,16.02357]
[1779618876358,29.85,77146.94,0.0,0.21237,0.00017,16.11465]
[1779618876673,29.85,77146.94,0.0,0.21237,0.00017,16.11465]
[1779618877365,29.85,77152.03,0.0,0.21325,0.00018,16.15481]
[1779618882401,29.84,77152.76,0.0,0.21334,0.00018,16.1591]
[1779618887435,29.84,77146.34,0.0,0.21219,0.00017,16.10652]
[1779618892471,29.84,77144.84,0.0,0.21189,0.00017,16.0932]
[1779618897507,29.83,77139.78,0.0,0.21096,0.00017,16.05055]
[1779618902542,29.82,77142.17,0.0,0.21134,0.00017,16.06792]
[1779618907578,29.82,77140.63,0.0,0.21103,0.00017,16.05382]
[1779618912610,29.81,77134.05,0.0,0.20985,0.00017,15.99966]
[1779618917645,29.81,77135.28,0.0,0.21003,0.00017,16.00811]
[1779618922680,29.81,77131.43,0.0,0.20933,0.00017,15.97606]
[1779618927721,29.8,77132.85,0.0,0.20956,0.00017,15.98638]
[1779618931680,29.8,77126.82,0.0,0.2085,0.00017,15.93764]
[1779618931700,29.8,77124.4,0.0,0.20803,0.00017,15.91302]
[1779618932188,29.8,77124.4,0.0,0.20803,0.00017,15.91302]
[1779618932194,29.8,77124.4,0.0,0.20803,0.00017,15.91302]
[1779618932295,29.8,77124.14,0.0,0.20798,0.00017,15.91093]
[1779618937525,29.8,77117.83,0.0,0.20688,0.00017,15.85969]
[1779618937893,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938200,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938366,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938555,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938636,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938640,29.8,77115.92,0.0,0.20655,0.00017,15.8442]
[1779618938638,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618938701,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618938710,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618938803,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618938912,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618938989,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939137,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939178,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939357,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939382,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939572,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939624,29.8,77083.34,0.0,0.20097,0.00017,15.58089]
[1779618939673,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618939781,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618939824,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940049,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940092,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940301,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940340,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940656,29.8,77064.49,0.0,0.19777,0.00017,15.42726]
[1779618940367,29.8,77061.41,0.0,0.19725,0.00017,15.40222]
[1779618940698,29.8,77061.41,0.0,0.19725,0.00017,15.40222]
[1779618940872,29.8,77061.41,0.0,0.19725,0.00017,15.40222]
[1779618940909,29.8,77061.41,0.0,0.19725,0.00017,15.40222]
[1779618940926,29.8,77060.37,0.0,0.19707,0.00017,15.39359]
[1779618946858,29.8,77066.31,0.0,0.19807,0.00017,15.44184]
[1779618951894,29.8,77063.45,0.0,0.19759,0.00017,15.41852]
[1779618956928,29.8,77066.59,0.0,0.19812,0.00017,15.44413]
[1779618958884,29.8,77066.7,0.0,0.19813,0.00017,15.44486]
[1779618958889,29.8,77066.7,0.0,0.19813,0.00017,15.44486]
[1779618958942,29.8,77066.31,0.0,0.19806,0.00017,15.44164]
[1779618963977,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965091,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965110,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965175,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965212,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965385,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965416,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965532,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965562,29.8,77063.47,0.0,0.19757,0.00017,15.41795]
[1779618965633,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618965826,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618965858,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618965889,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618965918,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966057,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966094,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966207,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966219,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966310,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966330,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966393,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966416,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966498,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966531,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966645,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966678,29.79,77063.88,0.0,0.19764,0.00017,15.42108]
[1779618966599,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618966939,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618966945,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618966971,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967107,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967117,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967133,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967233,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967269,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967380,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967415,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967527,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967563,29.79,77063.61,0.0,0.19759,0.00017,15.41872]
[1779618967629,29.79,77063.61,0.0,0.19759,0.00017,15.41867]
[1779618969104,29.79,77063.61,0.0,0.19759,0.00017,15.41867]
[1779618969145,29.79,77063.61,0.0,0.19759,0.00017,15.41863]
[1779618975061,29.79,77066.4,0.0,0.19805,0.00017,15.44088]
[1779618980348,29.79,77065.64,0.0,0.19791,0.00017,15.43437]
[1779618981136,29.79,77065.64,0.0,0.19791,0.00017,15.43437]
[1779618981166,29.79,77065.64,0.0,0.19791,0.00017,15.43437]
[1779618981495,29.79,77065.64,0.0,0.19791,0.00017,15.43437]
[1779618981597,29.79,77065.42,0.0,0.19787,0.00017,15.43246]
[1779618987162,29.79,77069.76,0.0,0.19859,0.00017,15.46718]
[1779618990419,29.79,77079.56,0.0,0.20024,0.00017,15.54635]
[1779618996226,29.79,77082.49,0.0,0.20067,0.00017,15.56397]
[1779619001261,29.78,77087.13,0.0,0.20144,0.00017,15.60088]
[1779619006297,29.78,77092.77,0.0,0.20238,0.00017,15.64573]
[1779619011331,29.78,77095.45,0.0,0.20284,0.00017,15.6673]
[1779619016369,29.78,77109.36,0.0,0.20522,0.00017,15.77959]
[1779619020635,29.78,77095.34,0.0,0.20281,0.00017,15.66606]
[1779619026436,29.78,77100.24,0.0,0.20365,0.00017,15.7056]
[1779619030548,29.78,77098.08,0.0,0.20328,0.00017,15.68798]
[1779619030578,29.78,77098.08,0.0,0.20328,0.00017,15.68798]
[1779619030672,29.78,77098.08,0.0,0.20328,0.00017,15.68798]
[1779619030675,29.78,77098.08,0.0,0.20328,0.00017,15.68798]
[1779619030709,29.78,77096.34,0.0,0.20298,0.00017,15.67401]
[1779619031441,29.78,77096.34,0.0,0.20298,0.00017,15.67401]
[1779619031457,29.78,77096.34,0.0,0.20298,0.00017,15.67401]
[1779619031543,29.78,77088.58,0.0,0.20166,0.00017,15.61122]
[1779619037517,29.78,77087.22,0.0,0.20143,0.00017,15.60056]
[1779619042549,29.78,77088.12,0.0,0.20159,0.00017,15.60818]
[1779619047585,29.78,77089.18,0.0,0.20178,0.00017,15.617]
[1779619052624,29.78,77094.61,0.0,0.20266,0.00017,15.65615]
[1779619057658,29.78,77094.58,0.0,0.20266,0.00017,15.65592]
[1779619062693,29.78,77102.0,0.0,0.20392,0.00017,15.71564]
[1779619065719,29.78,77089.78,0.0,0.20183,0.00017,15.61672]
[1779619067740,29.78,77081.97,0.0,0.20051,0.00017,15.55354]
[1779619072775,29.78,77078.94,0.0,0.20001,0.00017,15.52958]
[1779619077811,29.79,77075.46,0.0,0.19942,0.00017,15.50163]
[1779619082847,29.79,77070.08,0.0,0.19852,0.00017,15.45815]
[1779619086785,29.79,77069.39,0.0,0.19841,0.00017,15.45268]
[1779619086802,29.79,77069.39,0.0,0.19841,0.00017,15.45268]
[1779619086961,29.79,77068.65,0.0,0.19828,0.00017,15.44674]
[1779619087064,29.79,77069.7,0.0,0.19846,0.00017,15.45535]
[1779619091135,29.79,77078.17,0.0,0.1999,0.00017,15.52431]
[1779619095279,29.79,77089.61,0.0,0.20184,0.00017,15.61683]
[1779619097456,29.79,77111.21,0.0,0.20553,0.00017,15.7912]
[1779619098230,29.79,77120.32,0.0,0.20711,0.00017,15.86468]
[1779619099968,29.79,77122.08,0.0,0.20741,0.00017,15.87873]
[1779619102989,29.79,77112.11,0.0,0.20568,0.00017,15.79823]
[1779619108059,29.79,77114.36,0.0,0.20607,0.00017,15.81618]
[1779619108085,29.79,77114.36,0.0,0.20607,0.00017,15.81618]
[1779619109558,29.78,77115.0,0.0,0.20618,0.00017,15.82129]
[1779619109840,29.78,77115.58,0.0,0.20628,0.00017,15.82587]
[1779619110159,29.78,77115.58,0.0,0.20628,0.00017,15.82587]
[1779619110200,29.78,77115.58,0.0,0.20628,0.00017,15.82587]
[1779619111621,29.78,77116.51,0.0,0.20644,0.00017,15.83335]
[1779619111717,29.78,77117.87,0.0,0.20662,0.00017,15.83928]
[1779619117088,29.78,77122.91,0.0,0.20749,0.00017,15.87947]
[1779619122133,29.78,77128.54,0.0,0.20845,0.00017,15.92419]
[1779619127958,29.78,77122.49,0.0,0.20739,0.00017,15.87508]
[1779619133212,29.78,77116.12,0.0,0.20627,0.00017,15.82304]
[1779619134219,29.78,77108.33,0.0,0.20493,0.00017,15.76013]
[1779619139252,29.78,77109.45,0.0,0.20511,0.00017,15.76868]
[1779619144288,29.78,77109.19,0.0,0.20506,0.00017,15.76639]
[1779619149493,29.78,77106.44,0.0,0.20459,0.00017,15.74414]
[1779619155366,29.78,77103.42,0.0,0.20408,0.00017,15.72025]
[1779619160400,29.78,77101.87,0.0,0.20383,0.00017,15.70823]
[1779619165437,29.78,77098.91,0.0,0.20333,0.00017,15.68491]
[1779619169464,29.78,77091.05,0.0,0.202,0.00017,15.62201]
[1779619176513,29.79,77089.87,0.0,0.20179,0.00017,15.60898]
[1779619181770,29.79,77088.44,0.0,0.20157,0.00017,15.59844]
[1779619187590,29.79,77089.28,0.0,0.20174,0.00017,15.60643]
[1779619192626,29.79,77090.17,0.0,0.20191,0.00017,15.6146]
[1779619195798,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196354,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196368,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196413,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196738,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196754,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196787,29.8,77100.47,0.0,0.20368,0.00017,15.69844]
[1779619196840,29.8,77128.97,0.0,0.2086,0.00017,15.928]
[1779619198939,29.8,77128.97,0.0,0.2086,0.00017,15.92814]
[1779619198680,29.8,77126.91,0.0,0.20825,0.00017,15.91167]
[1779619200711,29.8,77126.4,0.0,0.20816,0.00017,15.90765]
[1779619200739,29.8,77126.4,0.0,0.20816,0.00017,15.90765]
[1779619200922,29.8,77126.4,0.0,0.20816,0.00017,15.90765]
[1779619200933,29.8,77126.4,0.0,0.20816,0.00017,15.90765]
[1779619200936,29.8,77126.4,0.0,0.20816,0.00017,15.90765]
[1779619200798,29.8,77111.1,0.0,0.20552,0.00017,15.78464]
[1779619201916,29.8,77108.88,0.0,0.20514,0.00017,15.76698]
[1779619204053,29.8,77107.91,0.0,0.20498,0.00017,15.75922]
[1779619204721,29.8,77108.47,0.0,0.20507,0.00017,15.7638]
[1779619211772,29.8,77108.58,0.0,0.2051,0.00017,15.76505]
[1779619214970,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619214995,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215076,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215114,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215264,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215291,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215369,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215408,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215433,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215469,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215558,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215588,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215643,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215677,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215789,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215823,29.8,77109.35,0.0,0.20524,0.00017,15.77141]
[1779619215890,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216104,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216117,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216251,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216270,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216336,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216398,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216421,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619216808,29.8,77108.1,0.0,0.20502,0.00017,15.76145]
[1779619218401,29.8,77108.96,0.0,0.20517,0.00017,15.76845]
[1779619218820,29.8,77108.95,0.0,0.20517,0.00017,15.76843]
[1779619222850,29.8,77117.37,0.0,0.20663,0.00017,15.83639]
[1779619224253,29.8,77117.48,0.0,0.20665,0.00017,15.8373]
[1779619224281,29.8,77117.48,0.0,0.20665,0.00017,15.8373]
[1779619224566,29.8,77117.48,0.0,0.20665,0.00017,15.8373]
[1779619224864,29.8,77118.82,0.0,0.20688,0.00017,15.84807]
[1779619229897,29.8,77123.41,0.0,0.20766,0.00017,15.8846]
[1779619234938,29.8,77131.71,0.0,0.20905,0.00017,15.94588]
[1779619239971,29.8,77130.81,0.0,0.20889,0.00017,15.9385]
[1779619245010,29.8,77129.83,0.0,0.20872,0.00017,15.93082]
[1779619250363,29.8,77129.82,0.0,0.20873,0.00017,15.93086]
[1779619252272,29.8,77120.01,0.0,0.20703,0.00017,15.85208]
[1779619254390,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254398,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254662,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254676,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254732,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254776,29.8,77120.01,0.0,0.20703,0.00017,15.8521]
[1779619254832,29.8,77125.17,0.0,0.20792,0.00017,15.89361]
[1779619255440,29.8,77125.17,0.0,0.20792,0.00017,15.89361]
[1779619255504,29.8,77123.85,0.0,0.20769,0.00017,15.88301]
[1779619257495,29.8,77123.85,0.0,0.20769,0.00017,15.88301]
[1779619257510,29.8,77123.85,0.0,0.20769,0.00017,15.88301]
[1779619264740,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619264750,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619264866,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619264886,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619264950,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619264975,29.8,77118.82,0.0,0.20682,0.00017,15.8427]
[1779619265015,29.8,77118.89,0.0,0.20684,0.00017,15.84331]
[1779619265595,29.8,77118.89,0.0,0.20684,0.00017,15.84331]
[1779619265609,29.8,77118.73,0.0,0.20681,0.00017,15.84202]
[1779619271193,29.8,77111.13,0.0,0.2055,0.00017,15.78093]
[1779619274213,29.8,77103.53,0.0,0.2042,0.00017,15.7198]
[1779619279248,29.8,77104.21,0.0,0.20433,0.00017,15.72583]
[1779619285290,29.8,77105.28,0.0,0.20453,0.00017,15.73523]
[1779619291334,29.81,77105.96,0.0,0.20462,0.00017,15.73668]
[1779619296970,29.81,77113.16,0.0,0.20587,0.00017,15.79525]
[1779619302622,29.81,77111.93,0.0,0.20567,0.00017,15.78598]
[1779619309465,29.81,77111.35,0.0,0.20559,0.00017,15.78227]
[1779619314500,29.81,77111.39,0.0,0.20562,0.00017,15.7834]
[1779619319539,29.82,77111.35,0.0,0.20563,0.00017,15.78395]
[1779619324572,29.82,77111.67,0.0,0.2057,0.00017,15.78745]
[1779619329607,29.82,77112.33,0.0,0.20584,0.00017,15.79373]
[1779619334641,29.82,77112.04,0.0,0.20581,0.00017,15.79238]
[1779619341691,29.83,77112.76,0.0,0.20597,0.00017,15.79962]
[1779619346725,29.83,77111.47,0.0,0.20577,0.00017,15.79029]
[1779619351761,29.83,77112.06,0.0,0.20585,0.00017,15.79127]
[1779619356798,29.84,77112.73,0.0,0.20599,0.00017,15.79776]
[1779619361836,29.84,77112.76,0.0,0.20602,0.00017,15.7991]
[1779619367875,29.84,77112.49,0.0,0.206,0.00017,15.79825]
[1779619373122,29.85,77112.83,0.0,0.20609,0.00017,15.80231]
[1779619378952,29.85,77113.13,0.0,0.20616,0.00017,15.80578]
[1779619381973,29.85,77095.48,0.0,0.20315,0.00017,15.66434]
[1779619384994,29.85,77107.05,0.0,0.20515,0.00017,15.75832]
[1779619388829,29.86,77108.66,0.0,0.20543,0.00017,15.77157]
[1779619388849,29.86,77108.66,0.0,0.20543,0.00017,15.77157]
[1779619389014,29.86,77108.66,0.0,0.20543,0.00017,15.77157]
[1779619389019,29.86,77108.66,0.0,0.20543,0.00017,15.77157]
[1779619389113,29.86,77108.23,0.0,0.20536,0.00017,15.76821]
[1779619398086,29.86,77112.36,0.0,0.20609,0.00017,15.80233]
[1779619404126,29.86,77112.68,0.0,0.20616,0.00017,15.80537]
[1779619409163,29.86,77113.63,0.0,0.20633,0.00017,15.81335]
[1779619414197,29.86,77114.26,0.0,0.20641,0.00017,15.81432]
[1779619419234,29.87,77121.55,0.0,0.20769,0.00017,15.87369]
[1779619424269,29.87,77122.86,0.0,0.20793,0.00017,15.88476]
[1779619429305,29.87,77123.88,0.0,0.20811,0.00017,15.89332]
[1779619434342,29.87,77123.18,0.0,0.208,0.00017,15.88801]
[1779619439374,29.87,77122.94,0.0,0.20796,0.00017,15.88635]
[1779619446423,29.87,77122.66,0.0,0.2079,0.00017,15.88328]
[1779619447429,29.87,77113.27,0.0,0.20627,0.00017,15.80779]
[1779619452467,29.87,77109.68,0.0,0.20564,0.00017,15.77846]
[1779619457502,29.86,77108.68,0.0,0.20547,0.00017,15.77016]
[1779619462537,29.86,77109.13,0.0,0.20554,0.00017,15.77362]
[1779619468579,29.86,77110.27,0.0,0.20573,0.00017,15.78265]
[1779619469588,29.86,77119.23,0.0,0.20728,0.00017,15.85455]
[1779619474621,29.86,77116.21,0.0,0.20671,0.00017,15.8254]
[1779619479656,29.86,77116.52,0.0,0.20677,0.00017,15.82809]
[1779619485698,29.86,77116.22,0.0,0.20672,0.00017,15.82591]
[1779619490733,29.87,77116.19,0.0,0.20672,0.00017,15.82585]
[1779619495768,29.87,77116.25,0.0,0.20673,0.00017,15.8265]
[1779619500803,29.87,77115.69,0.0,0.20664,0.00017,15.8222]
[1779619505838,29.87,77113.42,0.0,0.20627,0.00017,15.8048]
[1779619510873,29.87,77111.89,0.0,0.20603,0.00017,15.79341]
[1779619515908,29.87,77112.27,0.0,0.2061,0.00017,15.79689]
[1779619520944,29.87,77112.83,0.0,0.20621,0.00017,15.80202]
[1779619522974,29.88,77087.07,0.0,0.20182,0.00017,15.59529]
[1779619528018,29.88,77089.18,0.0,0.20219,0.00017,15.61283]
[1779619533047,29.88,77087.58,0.0,0.20188,0.00017,15.59554]
[1779619538223,29.88,77085.4,0.0,0.20153,0.00017,15.57879]
[1779619544125,29.89,77085.77,0.0,0.20163,0.00017,15.58346]
[1779619549160,29.89,77087.72,0.0,0.20199,0.00017,15.60074]
[1779619554195,29.89,77083.62,0.0,0.20133,0.00017,15.56907]
[1779619559231,29.9,77075.4,0.0,0.19997,0.00017,15.5042]
[1779619564265,29.9,77074.21,0.0,0.1998,0.00017,15.49622]
[1779619569301,29.91,77070.49,0.0,0.19921,0.00017,15.4678]
[1779619574335,29.91,77063.74,0.0,0.19811,0.00017,15.4151]
[1779619579369,29.92,77060.87,0.0,0.19768,0.00017,15.39395]
[1779619584087,29.92,77060.1,0.0,0.19758,0.00017,15.38905]
[1779619584109,29.92,77060.1,0.0,0.19758,0.00017,15.38905]
[1779619584128,29.92,77060.1,0.0,0.19758,0.00017,15.38905]
[1779619584183,29.92,77058.74,0.0,0.19737,0.00017,15.37894]
[1779619587201,29.92,77066.61,0.0,0.19871,0.00017,15.44355]
[1779619592461,29.93,77066.07,0.0,0.19862,0.00017,15.43659]
[1779619597674,29.94,77065.14,0.0,0.19851,0.00017,15.43094]
[1779619597788,29.94,77065.14,0.0,0.19851,0.00017,15.43094]
[1779619597818,29.94,77065.14,0.0,0.19851,0.00017,15.43094]
[1779619598494,29.94,77065.24,0.0,0.19852,0.00017,15.43175]
[1779619598596,29.94,77071.39,0.0,0.19957,0.00017,15.48181]
[1779619604753,29.94,77073.95,0.0,0.20004,0.00017,15.50429]
[1779619611595,29.95,77076.4,0.0,0.20049,0.00017,15.52586]
[1779619616636,29.95,77077.92,0.0,0.20077,0.00017,15.53926]
[1779619621668,29.95,77076.73,0.0,0.20059,0.00017,15.53078]
[1779619627709,29.96,77077.95,0.0,0.20083,0.00017,15.54201]
[1779619632744,29.96,77082.18,0.0,0.20157,0.00017,15.57728]
[1779619638016,29.96,77085.55,0.0,0.20216,0.00017,15.60505]
[1779619645034,29.97,77090.33,0.0,0.20301,0.00017,15.64521]
[1779619651877,29.97,77087.42,0.0,0.20251,0.00017,15.61899]
[1779619657920,29.98,77089.87,0.0,0.20297,0.00017,15.64057]
[1779619662954,29.98,77091.97,0.0,0.20336,0.00017,15.65901]
[1779619667989,29.99,77093.67,0.0,0.20369,0.00017,15.67422]
[1779619674031,29.99,77093.02,0.0,0.20362,0.00017,15.67094]
[1779619680074,30.0,77094.68,0.0,0.20395,0.00017,15.68623]
[1779619685319,30.0,77086.72,0.0,0.20263,0.00017,15.6242]
[1779619691150,30.0,77082.94,0.0,0.20202,0.00017,15.59523]
[1779619696185,30.01,77076.34,0.0,0.20093,0.00017,15.54368]
[1779619702227,30.01,77071.32,0.0,0.20013,0.00017,15.50524]
[1779619704275,30.02,77057.28,0.0,0.19779,0.00017,15.39275]
[1779619709276,30.02,77055.72,0.0,0.19755,0.00017,15.38148]
[1779619715320,30.02,77055.41,0.0,0.19749,0.00017,15.37551]
[1779619716534,30.02,77050.68,0.0,0.1967,0.00017,15.33757]
[1779619716567,30.02,77050.68,0.0,0.1967,0.00017,15.33757]
[1779619717595,30.03,77051.27,0.0,0.19682,0.00017,15.34296]
[1779619717599,30.03,77051.27,0.0,0.19682,0.00017,15.34296]
[1779619718342,30.03,77051.77,0.0,0.1969,0.00017,15.3473]
[1779619720482,30.03,77051.82,0.0,0.19692,0.00017,15.34801]
[1779619720500,30.03,77052.0,0.0,0.19696,0.00017,15.34976]
[1779619721671,30.03,77052.05,0.0,0.19697,0.00017,15.35046]
[1779619722369,30.03,77052.28,0.0,0.19702,0.00017,15.35262]
[1779619723376,30.03,77060.75,0.0,0.19844,0.00017,15.4213]
[1779619728411,30.03,77065.59,0.0,0.19928,0.00017,15.46144]
[1779619733446,30.04,77066.1,0.0,0.19938,0.00017,15.46657]
[1779619738481,30.04,77065.05,0.0,0.19923,0.00017,15.45921]
[1779619743516,30.04,77064.29,0.0,0.19913,0.00017,15.45425]
[1779619748551,30.05,77062.83,0.0,0.19892,0.00017,15.44401]
[1779619753586,30.05,77069.84,0.0,0.20013,0.00017,15.5021]
[1779619758624,30.06,77070.24,0.0,0.20024,0.00017,15.50725]
[1779619763656,30.06,77070.67,0.0,0.20035,0.00017,15.51257]
[1779619768691,30.07,77073.15,0.0,0.2008,0.00017,15.53413]
[1779619774732,30.07,77072.98,0.0,0.20077,0.00017,15.52959]
[1779619779768,30.07,77075.88,0.0,0.20129,0.00017,15.5542]
[1779619784803,30.08,77082.13,0.0,0.20237,0.00017,15.60546]
[1779619789838,30.08,77083.57,0.0,0.20263,0.00017,15.61788]
[1779619796089,30.08,77084.36,0.0,0.20279,0.00017,15.62522]
[1779619800450,30.08,77087.28,0.0,0.20329,0.00017,15.64894]
[1779619800464,30.08,77087.28,0.0,0.20329,0.00017,15.64894]
[1779619801712,30.08,77088.66,0.0,0.20354,0.00017,15.66044]
[1779619801922,30.08,77093.52,0.0,0.20437,0.00017,15.69945]
[1779619806957,30.09,77094.61,0.0,0.20456,0.00017,15.70875]
[1779619811991,30.09,77096.97,0.0,0.20498,0.00017,15.72815]
[1779619817026,30.09,77097.9,0.0,0.20515,0.00017,15.73611]
[1779619822063,30.09,77095.57,0.0,0.20477,0.00017,15.71823]
[1779619824077,30.09,77085.92,0.0,0.20313,0.00017,15.64142]
[1779619829111,30.1,77084.37,0.0,0.2029,0.00017,15.63025]
[1779619834159,30.1,77086.0,0.0,0.20315,0.00017,15.63946]
[1779619839182,30.1,77086.22,0.0,0.20321,0.00017,15.64228]
[1779619844217,30.1,77082.25,0.0,0.20256,0.00017,15.61157]
[1779619849254,30.11,77083.58,0.0,0.20282,0.00017,15.62341]
[1779619854291,30.11,77075.97,0.0,0.20155,0.00017,15.5634]
[1779619859324,30.11,77074.15,0.0,0.20126,0.00017,15.54964]
[1779619866583,30.12,77072.72,0.0,0.20104,0.00017,15.53943]
[1779619872413,30.12,77072.72,0.0,0.20106,0.00017,15.5402]
[1779619877451,30.12,77068.58,0.0,0.20038,0.00017,15.50777]
[1779619882487,30.12,77068.2,0.0,0.20034,0.00017,15.50573]
[1779619889538,30.13,77072.45,0.0,0.20109,0.00017,15.54154]
[1779619894572,30.13,77071.83,0.0,0.20097,0.00017,15.53301]
[1779619899608,30.13,77079.96,0.0,0.20237,0.00017,15.59949]
[1779619900615,30.13,77089.43,0.0,0.20398,0.00017,15.67539]
[1779619905650,30.14,77094.03,0.0,0.20478,0.00017,15.71273]
[1779619910685,30.14,77093.07,0.0,0.20463,0.00017,15.70554]
[1779619915720,30.14,77094.86,0.0,0.20494,0.00017,15.72027]
[1779619921762,30.14,77095.88,0.0,0.20513,0.00017,15.72884]
[1779619927004,30.14,77096.02,0.0,0.20516,0.00017,15.73033]
[1779619933846,30.14,77096.87,0.0,0.20531,0.00017,15.73762]
[1779619938406,30.14,77098.27,0.0,0.20556,0.00017,15.74897]
[1779619938505,30.14,77099.22,0.0,0.20572,0.00017,15.75661]
[1779619940520,30.14,77099.22,0.0,0.20572,0.00017,15.75671]
[1779619940548,30.14,77099.22,0.0,0.20572,0.00017,15.75671]
[1779619940573,30.14,77110.67,0.0,0.20769,0.00017,15.84803]
[1779619941282,30.14,77110.67,0.0,0.20769,0.00017,15.84803]
[1779619941384,30.14,77110.83,0.0,0.20772,0.00017,15.8493]
[1779619946937,30.15,77112.1,0.0,0.20794,0.00017,15.85971]
[1779619951972,30.15,77112.01,0.0,0.20789,0.00017,15.85424]
[1779619957215,30.15,77112.27,0.0,0.20793,0.00017,15.85648]
[1779619963049,30.15,77115.45,0.0,0.20848,0.00017,15.88178]
[1779619968084,30.15,77116.74,0.0,0.2087,0.00017,15.8919]
[1779619973120,30.15,77117.05,0.0,0.20875,0.00017,15.89417]
[1779619978158,30.15,77119.96,0.0,0.20925,0.00017,15.91714]
[1779619982329,30.15,77120.01,0.0,0.20926,0.00017,15.91761]
[1779619982430,30.15,77126.89,0.0,0.21045,0.00017,15.97209]
[1779619988229,30.14,77127.59,0.0,0.21056,0.00017,15.97729]
[1779619991246,30.14,77117.53,0.0,0.20882,0.00017,15.89756]
[1779619996281,30.14,77116.82,0.0,0.2087,0.00017,15.89205]
[1779620004337,30.15,77117.66,0.0,0.20885,0.00017,15.89879]
[1779620010399,30.14,77119.92,0.0,0.20924,0.00017,15.91669]
[1779620017636,30.14,77119.36,0.0,0.20909,0.00017,15.90711]
[1779620027707,30.14,77119.62,0.0,0.20913,0.00017,15.90886]
[1779620033541,30.14,77125.29,0.0,0.21011,0.00017,15.95389]
[1779620039582,30.14,77126.11,0.0,0.21026,0.00017,15.96066]
[1779620045624,30.15,77125.25,0.0,0.21012,0.00017,15.9541]
[1779620054691,30.15,77125.41,0.0,0.21016,0.00017,15.95579]
[1779620060407,30.15,77124.15,0.0,0.20994,0.00017,15.946]
[1779620067781,30.15,77124.11,0.0,0.20995,0.00017,15.94616]
[1779620072815,30.15,77124.79,0.0,0.21002,0.00017,15.94689]
[1779620078857,30.15,77123.77,0.0,0.20986,0.00017,15.93922]
[1779620081878,30.15,77112.29,0.0,0.20789,0.00017,15.84852]
[1779620086912,30.15,77108.91,0.0,0.20733,0.00017,15.82282]
[1779620091948,30.16,77105.18,0.0,0.20672,0.00017,15.79449]
[1779620097117,30.16,77101.69,0.0,0.20616,0.00017,15.76821]
[1779620097221,30.16,77088.84,0.0,0.20397,0.00017,15.66587]
[1779620104032,30.17,77082.41,0.0,0.20293,0.00017,15.61711]
[1779620106317,30.17,77091.62,0.0,0.20451,0.00017,15.69129]
[1779620112089,30.18,77097.25,0.0,0.20553,0.00017,15.73892]
[1779620117123,30.19,77092.05,0.0,0.2047,0.00017,15.69997]
[1779620122157,30.19,77093.28,0.0,0.20497,0.00017,15.71227]
[1779620127193,30.2,77090.3,0.0,0.20451,0.00017,15.69108]
[1779620133235,30.2,77084.08,0.0,0.20345,0.00017,15.63828]
[1779620135249,30.21,77093.68,0.0,0.20509,0.00017,15.71524]
[1779620140419,30.21,77096.58,0.0,0.20562,0.00017,15.73981]
[1779620146327,30.22,77096.44,0.0,0.20567,0.00017,15.74194]
[1779620151362,30.22,77098.27,0.0,0.20603,0.00017,15.75881]
[1779620153460,30.23,77120.28,0.0,0.20982,0.00017,15.934]
[1779620158658,30.23,77121.01,0.0,0.20998,0.00017,15.94125]
[1779620159235,30.23,77121.01,0.0,0.20998,0.00017,15.94125]
[1779620159272,30.23,77121.01,0.0,0.20998,0.00017,15.94125]
[1779620160468,30.23,77121.01,0.0,0.20999,0.00017,15.94151]
[1779620160499,30.23,77121.01,0.0,0.20999,0.00017,15.94151]
[1779620167475,30.24,77120.54,0.0,0.20995,0.00017,15.93983]
[1779620173515,30.24,77118.02,0.0,0.20955,0.00017,15.92154]
[1779620178799,30.25,77120.37,0.0,0.20999,0.00017,15.94143]
[1779620184596,30.25,77116.45,0.0,0.20935,0.00017,15.91208]
[1779620189631,30.26,77116.38,0.0,0.20937,0.00017,15.91308]
[1779620194666,30.26,77117.45,0.0,0.20955,0.00017,15.91822]
[1779620199701,30.26,77118.0,0.0,0.20968,0.00017,15.92417]
[1779620206751,30.27,77113.69,0.0,0.20899,0.00017,15.89263]
[1779620213802,30.28,77112.55,0.0,0.20886,0.00017,15.8862]
[1779620214234,30.28,77112.55,0.0,0.20886,0.00017,15.8862]
[1779620214258,30.28,77112.55,0.0,0.20886,0.00017,15.8862]
[1779620214262,30.28,77112.55,0.0,0.20886,0.00017,15.8862]
[1779620214933,30.28,77121.39,0.0,0.21039,0.00017,15.95656]
[1779620219936,30.28,77121.93,0.0,0.21051,0.00017,15.96187]
[1779620224946,30.29,77123.65,0.0,0.21083,0.00017,15.9767]
[1779620229971,30.29,77123.56,0.0,0.21084,0.00017,15.97724]
[1779620235003,30.29,77123.59,0.0,0.21088,0.00017,15.97873]
[1779620240010,30.3,77123.77,0.0,0.21094,0.00017,15.9814]
[1779620240943,30.3,77123.77,0.0,0.21094,0.00017,15.98165]
[1779620240990,30.3,77123.93,0.0,0.21098,0.00017,15.98315]
[1779620244915,30.3,77124.41,0.0,0.21108,0.00017,15.98766]
[1779620244940,30.3,77124.41,0.0,0.21108,0.00017,15.98766]
[1779620245018,30.3,77124.41,0.0,0.21108,0.00017,15.98766]
[1779620246028,30.3,77124.51,0.0,0.2111,0.00017,15.98894]
[1779620251063,30.31,77125.4,0.0,0.21124,0.00017,15.99223]
[1779620256150,30.31,77125.91,0.0,0.21136,0.00017,15.99743]
[1779620262139,30.31,77127.77,0.0,0.21171,0.00017,16.01345]
[1779620268035,30.32,77128.42,0.0,0.21184,0.00017,16.01945]
[1779620279510,30.33,77123.58,0.0,0.21108,0.00017,15.98465]
[1779620284547,30.33,77120.93,0.0,0.21065,0.00017,15.96487]
[1779620290566,30.33,77120.65,0.0,0.21064,0.00017,15.96436]
[1779620298391,30.34,77121.32,0.0,0.21081,0.00017,15.97209]
[1779620303943,30.34,77121.26,0.0,0.21082,0.00017,15.97268]
[1779620309721,30.35,77128.11,0.0,0.21208,0.00017,16.03018]
[1779620315510,30.36,77127.64,0.0,0.21199,0.00017,16.02301]
[1779620320969,30.36,77127.3,0.0,0.21195,0.00017,16.02124]
[1779620326551,30.36,77127.3,0.0,0.21198,0.00017,16.02228]
[1779620331290,30.37,77127.26,0.0,0.212,0.00017,16.0234]
[1779620331624,30.37,77127.38,0.0,0.21203,0.00017,16.02464]
[1779620338672,30.37,77127.11,0.0,0.21201,0.00017,16.02389]
[1779620344715,30.38,77126.45,0.0,0.21192,0.00017,16.01966]
[1779620350009,30.38,77126.69,0.0,0.21198,0.00017,16.02232]
[1779620356798,30.38,77124.93,0.0,0.2117,0.00017,16.00961]
[1779620362841,30.38,77121.91,0.0,0.2112,0.00017,15.98685]
[1779620367879,30.39,77120.25,0.0,0.21093,0.00017,15.97459]
[1779620373917,30.39,77119.16,0.0,0.21072,0.00017,15.96204]
[1779620378954,30.39,77117.15,0.0,0.21039,0.00017,15.94702]
[1779620383989,30.39,77117.31,0.0,0.21044,0.00017,15.949]
[1779620389025,30.39,77119.09,0.0,0.21076,0.00017,15.96359]
[1779620397083,30.4,77120.51,0.0,0.21102,0.00017,15.97556]
[1779620402118,30.4,77116.63,0.0,0.21037,0.00017,15.94567]
[1779620407152,30.4,77112.82,0.0,0.20973,0.00017,15.91637]
[1779620412192,30.4,77123.96,0.0,0.21165,0.00017,16.0043]
[1779620414204,30.4,77131.86,0.0,0.21302,0.00017,16.06627]
[1779620419239,30.4,77133.99,0.0,0.2134,0.00017,16.08356]
[1779620421651,30.4,77137.92,0.0,0.21409,0.00017,16.11435]
[1779620421672,30.4,77137.92,0.0,0.21409,0.00017,16.11435]
[1779620421693,30.4,77137.92,0.0,0.21409,0.00017,16.11435]
[1779620421699,30.4,77149.52,0.0,0.2161,0.00017,16.20482]
[1779620423703,30.41,77150.28,0.0,0.21624,0.00017,16.21091]
[1779620423957,30.41,77150.18,0.0,0.21623,0.00017,16.21029]
[1779620430968,30.41,77149.42,0.0,0.21611,0.00017,16.2051]
[1779620438373,30.41,77146.27,0.0,0.21556,0.00017,16.17724]
[1779620443409,30.42,77144.96,0.0,0.21535,0.00017,16.16792]
[1779620448443,30.42,77142.52,0.0,0.21495,0.00017,16.14989]
[1779620453479,30.42,77145.74,0.0,0.21553,0.00017,16.17593]
[1779620458514,30.42,77149.24,0.0,0.21615,0.00017,16.20376]
[1779620463549,30.42,77148.48,0.0,0.21603,0.00017,16.19833]
[1779620468619,30.43,77148.18,0.0,0.21599,0.00017,16.19634]
[1779620470861,30.43,77158.99,0.0,0.21788,0.00018,16.28056]
[1779620476640,30.43,77157.4,0.0,0.21762,0.00017,16.26887]
[1779620481678,30.43,77157.03,0.0,0.21756,0.00017,16.26631]
[1779620486713,30.43,77158.75,0.0,0.21786,0.00018,16.27972]
[1779620492016,30.43,77160.61,0.0,0.21814,0.00018,16.28929]
[1779620499804,30.43,77164.02,0.0,0.21874,0.00018,16.31582]
[1779620509871,30.43,77164.46,0.0,0.21883,0.00018,16.31942]
[1779620516923,30.43,77167.51,0.0,0.21936,0.00018,16.34314]
[1779620521161,30.43,77168.79,0.0,0.21959,0.00018,16.35306]
[1779620521248,30.43,77168.79,0.0,0.21959,0.00018,16.35306]
[1779620521287,30.43,77168.79,0.0,0.21959,0.00018,16.35306]
[1779620521342,30.43,77170.56,0.0,0.2199,0.00018,16.3668]
[1779620522965,30.43,77178.82,0.0,0.22136,0.00018,16.43053]
[1779620528002,30.43,77184.9,0.0,0.22244,0.00018,16.47746]
[1779620528711,30.43,77184.9,0.0,0.22244,0.00018,16.47746]
[1779620528744,30.43,77184.9,0.0,0.22244,0.00018,16.47746]
[1779620528870,30.43,77184.9,0.0,0.22244,0.00018,16.47746]
[1779620529115,30.43,77189.22,0.0,0.2232,0.00018,16.51069]
[1779620532368,30.43,77191.55,0.0,0.22362,0.00018,16.5286]
[1779620533052,30.43,77191.55,0.0,0.22362,0.00018,16.52869]
[1779620538075,30.43,77186.89,0.0,0.2228,0.00018,16.49331]
[1779620543112,30.43,77189.13,0.0,0.22321,0.00018,16.51093]
[1779620547139,30.43,77196.56,0.0,0.22453,0.00018,16.568]
[1779620552319,30.43,77201.2,0.0,0.22531,0.00018,16.59839]
[1779620557339,30.43,77195.95,0.0,0.22437,0.00018,16.5581]
[1779620557248,30.43,77181.35,0.0,0.22178,0.00018,16.44585]
[1779620561387,30.43,77188.87,0.0,0.22312,0.00018,16.50409]
[1779620563658,30.43,77189.16,0.0,0.22317,0.00018,16.50639]
[1779620563680,30.43,77189.16,0.0,0.22317,0.00018,16.50639]
[1779620563715,30.43,77189.16,0.0,0.22317,0.00018,16.50639]
[1779620563753,30.43,77189.16,0.0,0.22317,0.00018,16.50639]
[1779620564301,30.43,77199.29,0.0,0.22497,0.00018,16.58411]
[1779620565307,30.43,77187.68,0.0,0.2229,0.00018,16.49479]
[1779620570342,30.43,77191.81,0.0,0.22363,0.00018,16.52615]
[1779620571354,30.43,77200.84,0.0,0.22523,0.00018,16.59534]
[1779620572096,30.43,77200.84,0.0,0.22523,0.00018,16.59534]
[1779620572121,30.43,77200.84,0.0,0.22523,0.00018,16.59534]
[1779620573407,30.43,77195.98,0.0,0.22436,0.00018,16.55792]
[1779620574369,30.43,77195.04,0.0,0.2242,0.00018,16.55063]
[1779620579405,30.43,77188.5,0.0,0.22303,0.00018,16.50026]
[1779620584439,30.43,77186.16,0.0,0.22262,0.00018,16.48228]
[1779620589478,30.43,77181.95,0.0,0.22187,0.00018,16.44985]
[1779620596524,30.43,77180.35,0.0,0.22158,0.00018,16.43732]
[1779620601799,30.43,77183.56,0.0,0.22214,0.00018,16.46178]
[1779620607604,30.43,77187.9,0.0,0.22291,0.00018,16.49485]
[1779620612642,30.43,77186.8,0.0,0.22266,0.00018,16.48115]
[1779620617676,30.43,77185.91,0.0,0.22249,0.00018,16.47401]
[1779620622709,30.43,77188.35,0.0,0.22292,0.00018,16.49251]
[1779620627743,30.43,77189.1,0.0,0.22305,0.00018,16.49813]
[1779620632778,30.43,77189.94,0.0,0.2232,0.00018,16.50459]
[1779620640835,30.42,77189.86,0.0,0.22317,0.00018,16.50332]
[1779620645869,30.42,77186.41,0.0,0.22255,0.00018,16.47644]
[1779620650906,30.42,77183.33,0.0,0.22201,0.00018,16.45294]
[1779620655941,30.42,77177.89,0.0,0.22105,0.00018,16.41121]
[1779620660975,30.42,77179.7,0.0,0.22138,0.00018,16.42554]
[1779620666011,30.43,77181.07,0.0,0.22163,0.00018,16.43639]
[1779620671044,30.43,77180.02,0.0,0.22141,0.00018,16.42376]
[1779620676081,30.43,77182.69,0.0,0.22189,0.00018,16.44471]
[1779620681116,30.43,77189.06,0.0,0.22302,0.00018,16.4939]
[1779620686151,30.43,77197.42,0.0,0.22451,0.00018,16.55808]
[1779620691186,30.43,77197.09,0.0,0.22445,0.00018,16.55543]
[1779620696221,30.43,77199.69,0.0,0.2249,0.00018,16.57506]
[1779620700882,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701045,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701110,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701223,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701261,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701432,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701463,30.43,77205.84,0.0,0.22599,0.00018,16.62169]
[1779620701448,30.43,77220.82,0.0,0.22867,0.00018,16.73586]
[1779620701634,30.43,77220.82,0.0,0.22867,0.00018,16.73586]
[1779620701670,30.43,77220.82,0.0,0.22867,0.00018,16.73586]
[1779620702503,30.43,77222.85,0.0,0.22904,0.00018,16.75125]
[1779620707629,30.42,77226.32,0.0,0.22965,0.00018,16.77727]
[1779620713329,30.42,77227.08,0.0,0.22979,0.00018,16.78292]
[1779620718377,30.42,77229.86,0.0,0.23028,0.00018,16.80345]
[1779620723410,30.42,77230.18,0.0,0.23032,0.00018,16.80548]
[1779620728546,30.42,77234.14,0.0,0.23103,0.00018,16.83522]
[1779620733573,30.42,77241.6,0.0,0.23234,0.00018,16.88655]
[1779620736597,30.42,77245.67,0.0,0.23307,0.00018,16.91713]
[1779620736607,30.42,77245.67,0.0,0.23307,0.00018,16.91713]
[1779620737578,30.42,77246.04,0.0,0.23314,0.00018,16.91987]
[1779620739804,30.42,77241.99,0.0,0.2324,0.00018,16.88918]
[1779620739810,30.42,77241.99,0.0,0.2324,0.00018,16.88918]
[1779620739842,30.42,77241.99,0.0,0.2324,0.00018,16.88918]
[1779620740534,30.42,77241.99,0.0,0.2324,0.00018,16.88913]
[1779620743961,30.42,77247.48,0.0,0.23339,0.00018,16.93048]
[1779620743987,30.42,77247.48,0.0,0.23339,0.00018,16.93048]
[1779620745971,30.42,77247.38,0.0,0.23337,0.00018,16.92954]
[1779620746579,30.42,77247.8,0.0,0.23344,0.00018,16.93259]
[1779620746689,30.42,77247.8,0.0,0.23344,0.00018,16.93259]
[1779620746722,30.42,77247.8,0.0,0.23344,0.00018,16.93259]
[1779620748022,30.42,77244.95,0.0,0.23292,0.00018,16.91095]
[1779620748030,30.42,77244.95,0.0,0.23292,0.00018,16.91095]
[1779620748590,30.42,77245.74,0.0,0.23306,0.00018,16.91682]
[1779620750469,30.42,77245.74,0.0,0.23306,0.00018,16.91682]
[1779620750497,30.42,77245.74,0.0,0.23306,0.00018,16.91682]
[1779620752122,30.41,77245.09,0.0,0.23294,0.00018,16.91169]
[1779620752226,30.41,77245.46,0.0,0.233,0.00018,16.91427]
[1779620756815,30.41,77235.59,0.0,0.2312,0.00018,16.83923]
[1779620759668,30.41,77227.7,0.0,0.22977,0.00018,16.77907]
[1779620764703,30.41,77228.05,0.0,0.22982,0.00018,16.78145]
[1779620769741,30.41,77227.3,0.0,0.22968,0.00018,16.77555]
[1779620773014,30.41,77242.84,0.0,0.23249,0.00018,16.89324]
[1779620778228,30.41,77245.14,0.0,0.2329,0.00018,16.90997]
[1779620778261,30.41,77234.66,0.0,0.23099,0.00018,16.83043]
[1779620783844,30.41,77229.81,0.0,0.2301,0.00018,16.79325]
[1779620788879,30.41,77232.73,0.0,0.23063,0.00018,16.81526]
[1779620794921,30.4,77229.52,0.0,0.23,0.00018,16.78591]
[1779620800590,30.4,77231.54,0.0,0.23037,0.00018,16.80125]
[1779620807005,30.41,77228.36,0.0,0.22979,0.00018,16.77725]
[1779620812041,30.41,77229.59,0.0,0.23002,0.00018,16.78671]
[1779620817075,30.41,77229.76,0.0,0.23005,0.00018,16.78812]
[1779620823364,30.41,77233.77,0.0,0.23078,0.00018,16.81867]
[1779620829158,30.41,77231.73,0.0,0.23041,0.00018,16.80322]
[1779620834209,30.41,77231.74,0.0,0.23041,0.00018,16.80323]
[1779620839229,30.4,77231.84,0.0,0.23042,0.00018,16.80354]
[1779620844264,30.4,77232.34,0.0,0.2305,0.00018,16.80684]
[1779620849300,30.4,77230.57,0.0,0.23017,0.00018,16.79293]
[1779620853425,30.4,77223.75,0.0,0.22889,0.00018,16.73593]
[1779620859379,30.4,77223.54,0.0,0.22884,0.00018,16.73393]
[1779620864555,30.4,77225.83,0.0,0.22925,0.00018,16.75121]
[1779620870416,30.4,77226.16,0.0,0.2293,0.00018,16.75356]
[1779620875491,30.4,77226.06,0.0,0.22927,0.00018,16.75226]
[1779620880526,30.4,77225.66,0.0,0.22919,0.00018,16.74896]
[1779620885561,30.4,77229.44,0.0,0.22987,0.00018,16.77741]
[1779620891886,30.39,77231.94,0.0,0.23031,0.00018,16.79607]
[1779620892201,30.39,77231.94,0.0,0.23031,0.00018,16.79607]
[1779620892212,30.39,77231.94,0.0,0.23031,0.00018,16.79607]
[1779620893911,30.39,77228.78,0.0,0.22973,0.00018,16.77155]
[1779620894626,30.39,77227.74,0.0,0.22954,0.00018,16.76351]
[1779620896041,30.39,77227.65,0.0,0.22952,0.00018,16.76271]
[1779620896097,30.39,77227.65,0.0,0.22952,0.00018,16.76271]
[1779620897647,30.39,77250.59,0.0,0.23368,0.00018,16.93637]
[1779620897996,30.39,77250.59,0.0,0.23368,0.00018,16.93637]
[1779620898083,30.39,77248.83,0.0,0.23336,0.00018,16.92309]
[1779620903689,30.39,77244.8,0.0,0.23261,0.00018,16.8919]
[1779620908726,30.39,77247.52,0.0,0.23309,0.00018,16.91188]
[1779620914417,30.38,77248.44,0.0,0.23319,0.00018,16.91298]
[1779620919619,30.38,77248.48,0.0,0.23317,0.00018,16.91233]
[1779620920151,30.38,77238.84,0.0,0.2314,0.00018,16.83879]
[1779620926626,30.38,77233.0,0.0,0.23032,0.00018,16.79345]
[1779620931683,30.37,77232.02,0.0,0.23012,0.00018,16.7852]
[1779620934158,30.37,77215.77,0.0,0.22717,0.00018,16.66057]
[1779620939192,30.37,77213.85,0.0,0.22681,0.00018,16.64517]
[1779620940477,30.37,77210.93,0.0,0.22628,0.00018,16.62242]
[1779620940503,30.37,77210.93,0.0,0.22628,0.00018,16.62242]
[1779620941160,30.37,77208.43,0.0,0.22582,0.00018,16.60299]
[1779620941162,30.37,77208.43,0.0,0.22582,0.00018,16.60299]
[1779620941319,30.37,77207.04,0.0,0.22557,0.00018,16.59207]
[1779620947053,30.36,77201.44,0.0,0.22454,0.00018,16.54804]
[1779620952119,30.36,77195.87,0.0,0.22351,0.00018,16.50382]
[1779620957230,30.35,77203.66,0.0,0.22487,0.00018,16.56221]
[1779620964368,30.34,77205.91,0.0,0.22519,0.00018,16.57616]
[1779620970184,30.34,77207.01,0.0,0.22534,0.00018,16.58269]
[1779620975419,30.33,77206.09,0.0,0.22509,0.00018,16.56886]
[1779620981481,30.32,77205.08,0.0,0.22486,0.00018,16.5591]
[1779620986779,30.32,77205.97,0.0,0.22498,0.00018,16.56427]
[1779620987661,30.32,77228.61,0.0,0.22904,0.00018,16.73703]
[1779620992746,30.31,77233.0,0.0,0.2298,0.00018,16.76922]
[1779620997955,30.31,77232.91,0.0,0.22975,0.00018,16.76703]
[1779620997997,30.31,77232.91,0.0,0.22975,0.00018,16.76703]
[1779620998732,30.31,77232.91,0.0,0.22975,0.00018,16.76703]
[1779620998808,30.31,77240.79,0.0,0.23117,0.00018,16.82674]
[1779621003417,30.3,77232.82,0.0,0.22969,0.00018,16.76465]
[1779621007443,30.3,77225.37,0.0,0.22833,0.00018,16.70702]
[1779621012478,30.3,77225.12,0.0,0.22826,0.00018,16.70433]
[1779621017515,30.3,77225.87,0.0,0.22838,0.00018,16.70927]
[1779621023282,30.29,77226.39,0.0,0.22846,0.00018,16.71264]
[1779621028388,30.29,77227.4,0.0,0.22862,0.00018,16.71951]
[1779621033630,30.29,77224.85,0.0,0.2281,0.00018,16.69445]
[1779621038661,30.29,77227.21,0.0,0.22851,0.00018,16.71198]
[1779621043696,30.29,77226.25,0.0,0.22832,0.00018,16.70409]
[1779621048731,30.28,77226.88,0.0,0.22842,0.00018,16.70833]
[1779621052844,30.28,77234.91,0.0,0.22987,0.00018,16.76919]
[1779621057900,30.28,77234.0,0.0,0.22968,0.00018,16.76151]
[1779621063836,30.28,77230.12,0.0,0.22895,0.00018,16.73079]
[1779621068871,30.27,77228.21,0.0,0.22858,0.00018,16.71502]
[1779621073906,30.27,77227.74,0.0,0.22847,0.00018,16.71029]
[1779621078942,30.26,77233.7,0.0,0.22952,0.00018,16.75472]
[1779621083976,30.26,77233.23,0.0,0.2294,0.00018,16.7498]
[1779621089014,30.26,77228.98,0.0,0.2286,0.00018,16.71612]
[1779621094048,30.25,77229.54,0.0,0.22864,0.00018,16.71447]
[1779621099083,30.25,77233.19,0.0,0.22927,0.00018,16.7413]
[1779621104118,30.25,77232.99,0.0,0.22921,0.00018,16.73856]
[1779621110014,30.24,77228.37,0.0,0.22834,0.00018,16.70221]
[1779621115765,30.24,77231.16,0.0,0.22882,0.00018,16.72222]
[1779621118911,30.24,77238.53,0.0,0.23013,0.00018,16.77757]
[1779621124972,30.23,77243.49,0.0,0.23101,0.00018,16.81447]
[1779621132240,30.23,77241.41,0.0,0.23058,0.00018,16.79658]
[1779621134331,30.22,77255.42,0.0,0.23312,0.00018,16.9026]
[1779621140502,30.22,77253.82,0.0,0.23279,0.00018,16.88861]
[1779621146342,30.21,77254.77,0.0,0.23291,0.00018,16.89395]
[1779621153465,30.2,77256.4,0.0,0.23308,0.00018,16.89768]
[1779621158499,30.19,77259.13,0.0,0.23353,0.00018,16.91647]
[1779621163655,30.19,77260.41,0.0,0.23372,0.00018,16.92462]
[1779621169578,30.18,77259.24,0.0,0.23344,0.00018,16.91302]
[1779621175831,30.17,77259.69,0.0,0.23349,0.00018,16.91487]
[1779621180697,30.17,77263.13,0.0,0.23406,0.00018,16.93861]
[1779621180722,30.17,77263.13,0.0,0.23406,0.00018,16.93861]
[1779621181300,30.16,77265.4,0.0,0.23447,0.00018,16.95544]
[1779621182051,30.16,77274.13,0.0,0.23607,0.00018,17.0213]
[1779621184085,30.16,77281.44,0.0,0.23741,0.00019,17.07585]
[1779621185443,30.16,77283.24,0.0,0.23773,0.00019,17.08909]
[1779621185690,30.16,77283.24,0.0,0.23772,0.00019,17.08874]
[1779621190962,30.15,77278.56,0.0,0.23681,0.00019,17.05166]
[1779621194072,30.15,77270.19,0.0,0.23524,0.00018,16.98742]
[1779621199195,30.15,77268.28,0.0,0.23486,0.00018,16.97188]
[1779621204273,30.14,77267.44,0.0,0.23467,0.00018,16.96396]
[1779621209858,30.14,77262.34,0.0,0.23368,0.00018,16.92325]
[1779621211991,30.13,77253.65,0.0,0.23202,0.00018,16.85135]
[1779621217914,30.13,77251.61,0.0,0.23159,0.00018,16.83365]
[1779621220938,30.12,77244.05,0.0,0.23019,0.00018,16.77486]
[1779621225973,30.12,77241.32,0.0,0.22966,0.00018,16.75255]
[1779621231009,30.11,77240.4,0.0,0.22946,0.00018,16.74434]
[1779621236044,30.11,77238.06,0.0,0.22901,0.00018,16.72533]
[1779621241079,30.11,77238.31,0.0,0.22902,0.00018,16.72604]
[1779621246118,30.1,77237.71,0.0,0.22889,0.00018,16.72027]
[1779621249139,30.1,77228.41,0.0,0.22718,0.00018,16.64811]
[1779621254174,30.1,77228.71,0.0,0.22722,0.00018,16.64981]
[1779621256188,30.1,77237.62,0.0,0.22884,0.00018,16.71822]
[1779621261206,30.1,77240.8,0.0,0.2294,0.00018,16.74209]
[1779621267265,30.09,77241.34,0.0,0.22948,0.00018,16.74523]
[1779621272302,30.09,77241.88,0.0,0.22952,0.00018,16.74386]
[1779621277335,30.09,77241.96,0.0,0.22952,0.00018,16.74395]
[1779621282370,30.09,77240.38,0.0,0.22922,0.00018,16.73136]
[1779621288120,30.09,77241.3,0.0,0.22937,0.00018,16.73791]
[1779621293449,30.09,77240.48,0.0,0.22921,0.00018,16.73101]
[1779621298484,30.08,77243.09,0.0,0.22967,0.00018,16.75061]
[1779621303757,30.08,77243.1,0.0,0.22967,0.00018,16.75031]
[1779621309560,30.08,77242.81,0.0,0.2296,0.00018,16.74732]
[1779621314604,30.08,77243.28,0.0,0.22966,0.00018,16.75014]
[1779621320046,30.08,77243.15,0.0,0.22963,0.00018,16.74865]
[1779621326689,30.07,77244.18,0.0,0.22979,0.00018,16.75575]
[1779621331960,30.07,77243.27,0.0,0.22958,0.00018,16.74366]
[1779621337766,30.07,77245.19,0.0,0.22992,0.00018,16.7581]
[1779621342801,30.07,77241.81,0.0,0.2293,0.00018,16.73188]
[1779621348059,30.07,77239.06,0.0,0.2288,0.00018,16.71076]
[1779621353878,30.07,77239.8,0.0,0.22893,0.00018,16.7165]
[1779621358913,30.07,77240.41,0.0,0.22905,0.00018,16.72118]
[1779621362174,30.07,77219.29,0.0,0.22521,0.00018,16.55811]
[1779621367730,30.07,77214.18,0.0,0.22428,0.00018,16.51821]
[1779621369194,30.07,77213.06,0.0,0.22407,0.00018,16.50945]
[1779621369221,30.07,77213.06,0.0,0.22407,0.00018,16.50945]
[1779621370652,30.07,77211.16,0.0,0.22373,0.00018,16.49447]
[1779621370658,30.07,77211.16,0.0,0.22373,0.00018,16.49447]
[1779621370997,30.07,77211.16,0.0,0.22372,0.00018,16.49431]
[1779621375026,30.07,77223.3,0.0,0.2259,0.00018,16.58788]
[1779621380061,30.07,77222.79,0.0,0.22579,0.00018,16.58329]
[1779621385096,30.06,77220.48,0.0,0.22534,0.00018,16.56396]
[1779621390287,30.06,77221.65,0.0,0.22553,0.00018,16.57189]
[1779621390288,30.06,77210.66,0.0,0.22353,0.00018,16.48634]
[1779621391242,30.06,77204.03,0.0,0.22229,0.00018,16.42958]
[1779621397180,30.05,77202.45,0.0,0.22199,0.00018,16.41647]
[1779621402214,30.05,77205.25,0.0,0.22248,0.00018,16.43769]
[1779621406196,30.05,77205.55,0.0,0.22252,0.00018,16.43958]
[1779621406224,30.05,77205.55,0.0,0.22252,0.00018,16.43958]
[1779621407251,30.05,77213.41,0.0,0.22393,0.00018,16.50044]
[1779621407607,30.05,77213.41,0.0,0.22393,0.00018,16.50044]
[1779621407616,30.05,77213.41,0.0,0.22393,0.00018,16.50044]
[1779621408256,30.05,77213.39,0.0,0.22392,0.00018,16.50009]
[1779621414300,30.05,77213.14,0.0,0.22385,0.00018,16.49696]
[1779621419334,30.04,77207.18,0.0,0.22275,0.00018,16.44959]
[1779621427758,30.04,77207.07,0.0,0.22271,0.00018,16.44771]
[1779621434441,30.03,77205.5,0.0,0.22236,0.00018,16.43268]
[1779621439477,30.03,77205.48,0.0,0.22233,0.00018,16.4313]
[1779621444512,30.02,77206.81,0.0,0.22254,0.00018,16.44045]
[1779621448541,30.02,77214.43,0.0,0.22389,0.00018,16.49878]
[1779621453574,30.02,77214.64,0.0,0.22384,0.00018,16.49397]
[1779621458609,30.01,77213.32,0.0,0.22357,0.00018,16.48224]
[1779621463644,30.01,77210.11,0.0,0.22296,0.00018,16.45586]
[1779621468679,30.0,77209.95,0.0,0.2229,0.00018,16.45337]
[1779621473714,30.0,77211.39,0.0,0.22312,0.00018,16.46303]
[1779621479756,29.99,77209.9,0.0,0.22282,0.00018,16.44983]
[1779621484791,29.99,77210.28,0.0,0.22285,0.00018,16.45143]
[1779621488870,29.99,77218.36,0.0,0.22428,0.00018,16.51322]
[1779621495870,29.98,77217.53,0.0,0.22408,0.00018,16.50433]
[1779621502017,29.97,77215.83,0.0,0.22374,0.00018,16.49005]
[1779621507855,29.97,77215.56,0.0,0.22364,0.00018,16.48565]
[1779621507889,29.97,77215.56,0.0,0.22364,0.00018,16.48565]
[1779621508090,29.97,77215.56,0.0,0.22364,0.00018,16.48565]
[1779621508239,29.97,77216.98,0.0,0.22388,0.00018,16.49619]
[1779621515009,29.96,77219.71,0.0,0.22429,0.00018,16.51054]
[1779621520406,29.96,77217.53,0.0,0.22387,0.00018,16.49248]
[1779621525487,29.95,77217.53,0.0,0.22383,0.00018,16.49105]
[1779621531116,29.95,77213.38,0.0,0.22305,0.00018,16.45726]
[1779621536156,29.94,77210.55,0.0,0.22251,0.00018,16.43405]
[1779621541185,29.94,77209.06,0.0,0.22222,0.00018,16.4216]
[1779621543648,29.94,77200.74,0.0,0.22071,0.00018,16.3559]
[1779621551942,29.94,77203.54,0.0,0.22119,0.00018,16.37663]
[1779621558306,29.93,77210.47,0.0,0.22239,0.00018,16.42897]
[1779621563339,29.93,77212.5,0.0,0.22272,0.00018,16.44324]
[1779621569382,29.92,77213.01,0.0,0.22278,0.00018,16.44582]
[1779621575269,29.92,77212.56,0.0,0.22263,0.00018,16.43642]
[1779621581469,29.91,77212.7,0.0,0.22261,0.00018,16.43554]
[1779621588490,29.91,77212.28,0.0,0.22252,0.00018,16.43175]
[1779621593789,29.9,77210.87,0.0,0.2222,0.00018,16.41808]
[1779621601612,29.9,77210.45,0.0,0.22209,0.00018,16.41326]
[1779621606865,29.9,77216.48,0.0,0.22316,0.00018,16.4596]
[1779621612689,29.89,77218.37,0.0,0.22346,0.00018,16.47273]
[1779621619068,29.89,77218.92,0.0,0.22354,0.00018,16.47585]
[1779621622160,29.88,77239.04,0.0,0.22718,0.00018,16.63156]
[1779621627797,29.88,77244.38,0.0,0.22814,0.00018,16.67257]
[1779621631324,29.88,77256.46,0.0,0.23031,0.00018,16.76075]
[1779621631904,29.88,77256.46,0.0,0.23031,0.00018,16.76075]
[1779621631922,29.88,77256.46,0.0,0.23031,0.00018,16.76075]
[1779621633392,29.88,77261.02,0.0,0.23115,0.00018,16.79577]
[1779621633405,29.88,77261.02,0.0,0.23115,0.00018,16.79577]
[1779621633476,29.88,77262.14,0.0,0.23135,0.00018,16.8042]
[1779621638876,29.88,77263.34,0.0,0.23155,0.00018,16.81238]
[1779621644147,29.87,77262.04,0.0,0.23128,0.00018,16.80108]
[1779621650093,29.87,77262.88,0.0,0.2314,0.00018,16.80646]
[1779621652071,29.87,77255.39,0.0,0.23,0.00018,16.74799]
[1779621658009,29.86,77259.94,0.0,0.23082,0.00018,16.78218]
[1779621662039,29.86,77271.58,0.0,0.23296,0.00019,16.87121]
[1779621663046,29.86,77256.13,0.0,0.23009,0.00018,16.75184]
[1779621668081,29.86,77253.85,0.0,0.22966,0.00018,16.73346]
[1779621673116,29.86,77254.39,0.0,0.22974,0.00018,16.73688]
[1779621679159,29.85,77252.16,0.0,0.22931,0.00018,16.71879]
[1779621684434,29.85,77251.57,0.0,0.22918,0.00018,16.7135]
[1779621689592,29.85,77252.98,0.0,0.22942,0.00018,16.72378]
[1779621689618,29.85,77252.98,0.0,0.22942,0.00018,16.72378]
[1779621690493,29.85,77251.66,0.0,0.22917,0.00018,16.71322]
[1779621695256,29.85,77249.19,0.0,0.22866,0.00018,16.68858]
[1779621695351,29.85,77247.94,0.0,0.22843,0.00018,16.67874]
[1779621701326,29.84,77245.48,0.0,0.22796,0.00018,16.65898]
[1779621706516,29.84,77245.41,0.0,0.22794,0.00018,16.65811]
[1779621708295,29.84,77245.52,0.0,0.22795,0.00018,16.65864]
[1779621708529,29.84,77245.29,0.0,0.2279,0.00018,16.65674]
[1779621713620,29.84,77238.5,0.0,0.22665,0.00018,16.60365]
[1779621714448,29.84,77235.74,0.0,0.22615,0.00018,16.5821]
[1779621714481,29.84,77232.74,0.0,0.2256,0.00018,16.55866]
[1779621719454,29.84,77224.84,0.0,0.22416,0.00018,16.49694]
[1779621724490,29.84,77218.09,0.0,0.22293,0.00018,16.44425]
[1779621725296,29.84,77218.09,0.0,0.22293,0.00018,16.44425]
[1779621725310,29.84,77218.09,0.0,0.22293,0.00018,16.44425]
[1779621725495,29.84,77218.32,0.0,0.22298,0.00018,16.44614]
[1779621730531,29.84,77223.54,0.0,0.22394,0.00018,16.48745]
[1779621735565,29.84,77226.47,0.0,0.22448,0.00018,16.51078]
[1779621740603,29.85,77228.83,0.0,0.22492,0.00018,16.52967]
[1779621746644,29.85,77231.12,0.0,0.22535,0.00018,16.54815]
[1779621751680,29.85,77234.05,0.0,0.22586,0.00018,16.5666]
[1779621756713,29.85,77236.58,0.0,0.22633,0.00018,16.58684]
[1779621761755,29.85,77238.27,0.0,0.22665,0.00018,16.60051]
[1779621768070,29.85,77239.41,0.0,0.22687,0.00018,16.60979]
[1779621773842,29.86,77240.1,0.0,0.22702,0.00018,16.61599]
[1779621778842,29.86,77240.35,0.0,0.22708,0.00018,16.61848]
[1779621783897,29.86,77241.35,0.0,0.22727,0.00018,16.62682]
[1779621784335,29.86,77241.35,0.0,0.22727,0.00018,16.62682]
[1779621784369,29.86,77241.35,0.0,0.22727,0.00018,16.62682]
[1779621784681,29.86,77245.28,0.0,0.228,0.00018,16.65744]
[1779621789682,29.86,77250.18,0.0,0.2289,0.00018,16.69561]
[1779621794692,29.86,77255.9,0.0,0.22996,0.00018,16.74009]
[1779621797576,29.86,77255.09,0.0,0.22981,0.00018,16.73379]
[1779621802611,29.86,77254.76,0.0,0.22975,0.00018,16.73108]
[1779621802712,29.86,77243.51,0.0,0.22768,0.00018,16.64386]
[1779621806674,29.86,77242.06,0.0,0.22741,0.00018,16.63257]
[1779621811955,29.86,77240.47,0.0,0.22707,0.00018,16.61502]
[1779621812688,29.86,77239.02,0.0,0.2268,0.00018,16.60367]
[1779621817695,29.86,77235.11,0.0,0.22608,0.00018,16.57303]
[1779621822327,29.86,77234.18,0.0,0.22591,0.00018,16.56557]
[1779621822334,29.86,77234.18,0.0,0.22591,0.00018,16.56557]
[1779621822655,29.86,77232.17,0.0,0.22554,0.00018,16.54987]
[1779621823085,29.86,77232.17,0.0,0.22554,0.00018,16.54987]
[1779621823550,29.86,77232.17,0.0,0.22554,0.00018,16.54987]
[1779621823690,29.86,77231.93,0.0,0.22549,0.00018,16.54797]
[1779621826081,29.86,77231.8,0.0,0.22547,0.00018,16.5469]
[1779621826097,29.86,77231.8,0.0,0.22547,0.00018,16.5469]
[1779621826401,29.86,77231.8,0.0,0.22547,0.00018,16.5469]
[1779621826728,29.86,77231.75,0.0,0.22546,0.00018,16.5465]
[1779621831736,29.86,77233.3,0.0,0.22574,0.00018,16.55857]
[1779621836753,29.86,77235.62,0.0,0.22617,0.00018,16.57669]
[1779621841809,29.86,77231.64,0.0,0.22544,0.00018,16.54588]
[1779621846831,29.86,77231.85,0.0,0.22549,0.00018,16.54777]
[1779621851912,29.86,77229.16,0.0,0.225,0.00018,16.52694]
[1779621856965,29.86,77231.03,0.0,0.22535,0.00018,16.54167]
[1779621861525,29.86,77234.73,0.0,0.22603,0.00018,16.57077]
[1779621861698,29.86,77235.29,0.0,0.22613,0.00018,16.5752]
[1779621863467,29.86,77243.82,0.0,0.22769,0.00018,16.64155]
[1779621869509,29.86,77242.74,0.0,0.2275,0.00018,16.6332]
[1779621871748,29.86,77241.19,0.0,0.22721,0.00018,16.62115]
[1779621871852,29.86,77239.68,0.0,0.22689,0.00018,16.6045]
[1779621873632,29.86,77239.68,0.0,0.22689,0.00018,16.60448]
[1779621873789,29.86,77238.67,0.0,0.22671,0.00018,16.5966]
[1779621874691,29.86,77238.67,0.0,0.22671,0.00018,16.5966]
[1779621874738,29.86,77238.1,0.0,0.2266,0.00018,16.59214]
[1779621875680,29.86,77238.1,0.0,0.2266,0.00018,16.59214]
[1779621875685,29.86,77238.1,0.0,0.2266,0.00018,16.59214]
[1779621875803,29.86,77238.1,0.0,0.2266,0.00018,16.59211]
[1779621879774,29.86,77238.15,0.0,0.22661,0.00018,16.5924]
[1779621880780,29.86,77241.26,0.0,0.22718,0.00018,16.61651]
[1779621885786,29.86,77241.39,0.0,0.2272,0.00018,16.61739]
[1779621889713,29.86,77230.55,0.0,0.22521,0.00018,16.53286]
[1779621890678,29.86,77230.55,0.0,0.22521,0.00018,16.53286]
[1779621890689,29.86,77230.55,0.0,0.22521,0.00018,16.53286]
[1779621890766,29.86,77232.15,0.0,0.2255,0.00018,16.54535]
[1779621894131,29.86,77233.15,0.0,0.22569,0.00018,16.55337]
[1779621894690,29.86,77233.74,0.0,0.2258,0.00018,16.55804]
[1779621898234,29.86,77234.55,0.0,0.22595,0.00018,16.56457]
[1779621898235,29.86,77234.55,0.0,0.22595,0.00018,16.56457]
[1779621898718,29.86,77235.45,0.0,0.22612,0.00018,16.57165]
[1779621904760,29.86,77239.13,0.0,0.2268,0.00018,16.60063]
[1779621905624,29.86,77239.13,0.0,0.2268,0.00018,16.60063]
[1779621905768,29.86,77239.78,0.0,0.22692,0.00018,16.60574]
[1779621910802,29.86,77244.28,0.0,0.22775,0.00018,16.64076]
[1779621915837,29.86,77244.09,0.0,0.22771,0.00018,16.63925]
[1779621921145,29.86,77244.94,0.0,0.22787,0.00018,16.64581]
[1779621923925,29.86,77253.39,0.0,0.22942,0.00018,16.71127]
[1779621928928,29.86,77253.82,0.0,0.2295,0.00018,16.71453]
[1779621933962,29.86,77255.63,0.0,0.2298,0.00018,16.72407]
[1779621940422,29.86,77252.28,0.0,0.22919,0.00018,16.69851]
[1779621946292,29.87,77249.81,0.0,0.22875,0.00018,16.67975]
[1779621952089,29.87,77248.58,0.0,0.22852,0.00018,16.67005]
[1779621957125,29.86,77246.33,0.0,0.2281,0.00018,16.65248]
[1779621962161,29.86,77248.8,0.0,0.22855,0.00018,16.67138]
[1779621964548,29.86,77256.3,0.0,0.22993,0.00018,16.72955]
[1779621966047,29.86,77256.3,0.0,0.22993,0.00018,16.72955]
[1779621966863,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967266,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967283,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967310,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967458,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967469,29.86,77270.75,0.0,0.23261,0.00019,16.84104]
[1779621967521,29.86,77271.47,0.0,0.23274,0.00019,16.84656]
[1779621970219,29.86,77260.71,0.0,0.23075,0.00018,16.76362]
[1779621971343,29.86,77269.88,0.0,0.23245,0.00019,16.83439]
[1779621976063,29.86,77265.95,0.0,0.23172,0.00019,16.80408]
[1779621976261,29.86,77265.95,0.0,0.23172,0.00019,16.80408]
[1779621976845,29.86,77265.57,0.0,0.23164,0.00019,16.80108]
[1779621981870,29.86,77264.56,0.0,0.23145,0.00019,16.79302]
[1779621986875,29.86,77264.58,0.0,0.23145,0.00019,16.79286]
[1779621991885,29.86,77263.35,0.0,0.23121,0.00019,16.78309]
[1779621996903,29.86,77263.97,0.0,0.23128,0.00019,16.78275]
[1779622001933,29.86,77264.68,0.0,0.2314,0.00019,16.78797]
[1779622006941,29.86,77264.3,0.0,0.23133,0.00019,16.78479]
[1779622011941,29.86,77264.99,0.0,0.23145,0.00019,16.78986]
[1779622016945,29.86,77261.88,0.0,0.23087,0.00018,16.76564]
[1779622021950,29.86,77261.04,0.0,0.23071,0.00018,16.7591]
[1779622026987,29.85,77260.57,0.0,0.2306,0.00018,16.75456]
[1779622032010,29.85,77261.15,0.0,0.23069,0.00018,16.75828]
[1779622037010,29.85,77258.58,0.0,0.2302,0.00018,16.73789]
[1779622042024,29.85,77260.27,0.0,0.2305,0.00018,16.75056]
[1779622047039,29.85,77261.19,0.0,0.23067,0.00018,16.75739]
[1779622050317,29.85,77259.3,0.0,0.23031,0.00018,16.74267]
[1779622050665,29.85,77259.3,0.0,0.23031,0.00018,16.74267]
[1779622050814,29.85,77259.3,0.0,0.23031,0.00018,16.74267]
[1779622050973,29.85,77259.3,0.0,0.23031,0.00018,16.74267]
[1779622050903,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051134,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051184,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051260,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051421,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051467,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051626,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051664,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051856,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051904,29.85,77242.59,0.0,0.22724,0.00018,16.61311]
[1779622051957,29.85,77233.68,0.0,0.22556,0.00018,16.53875]
[1779622052093,29.85,77233.68,0.0,0.22556,0.00018,16.53875]
[1779622052119,29.85,77233.68,0.0,0.22556,0.00018,16.53875]
[1779622052350,29.85,77233.68,0.0,0.22556,0.00018,16.53875]
[1779622052898,29.85,77232.05,0.0,0.22526,0.00018,16.52603]
[1779622053572,29.85,77232.05,0.0,0.22526,0.00018,16.52603]
[1779622053606,29.85,77232.05,0.0,0.22526,0.00018,16.52603]
[1779622053617,29.85,77232.05,0.0,0.22526,0.00018,16.52603]
[1779622055382,29.85,77232.5,0.0,0.22535,0.00018,16.52968]
[1779622055406,29.85,77232.5,0.0,0.22535,0.00018,16.52968]
[1779622055815,29.85,77233.17,0.0,0.22547,0.00018,16.53498]
[1779622060852,29.85,77235.15,0.0,0.22584,0.00018,16.55074]
[1779622066894,29.85,77236.51,0.0,0.2261,0.00018,16.56158]
[1779622071929,29.85,77238.39,0.0,0.22644,0.00018,16.57632]
[1779622077978,29.85,77241.66,0.0,0.22704,0.00018,16.60185]
[1779622083009,29.85,77240.88,0.0,0.2269,0.00018,16.59586]
[1779622088046,29.85,77242.24,0.0,0.22716,0.00018,16.60659]
[1779622095247,29.85,77244.68,0.0,0.2276,0.00018,16.62558]
[1779622101236,29.85,77243.59,0.0,0.2274,0.00018,16.617]
[1779622102941,29.85,77243.62,0.0,0.22741,0.00018,16.61722]
[1779622103748,29.85,77238.87,0.0,0.22653,0.00018,16.58025]
[1779622104002,29.85,77238.87,0.0,0.22653,0.00018,16.58025]
[1779622105403,29.85,77236.55,0.0,0.22611,0.00018,16.56221]
[1779622107823,29.85,77236.53,0.0,0.22611,0.00018,16.56217]
[1779622107841,29.85,77236.53,0.0,0.22611,0.00018,16.56217]
[1779622109610,29.85,77237.58,0.0,0.2263,0.00018,16.57047]
[1779622109645,29.85,77237.58,0.0,0.2263,0.00018,16.57047]
[1779622109899,29.85,77237.58,0.0,0.2263,0.00018,16.57047]
[1779622110000,29.85,77238.29,0.0,0.22643,0.00018,16.57598]
[1779622115237,29.85,77237.98,0.0,0.22633,0.00018,16.56833]
[1779622120582,29.85,77241.68,0.0,0.227,0.00018,16.59687]
[1779622125675,29.85,77241.58,0.0,0.22698,0.00018,16.59603]
[1779622125993,29.85,77241.58,0.0,0.22698,0.00018,16.59603]
[1779622126001,29.85,77240.62,0.0,0.2268,0.00018,16.58864]
[1779622126102,29.85,77240.62,0.0,0.2268,0.00018,16.58864]
[1779622127045,29.85,77220.79,0.0,0.22318,0.00018,16.43384]
[1779622131761,29.85,77214.52,0.0,0.22204,0.00018,16.38458]
[1779622133024,29.85,77214.52,0.0,0.22204,0.00018,16.38458]
[1779622133060,29.85,77214.52,0.0,0.22204,0.00018,16.38458]
[1779622133455,29.85,77214.07,0.0,0.22196,0.00018,16.38106]
[1779622134521,29.85,77214.07,0.0,0.22196,0.00018,16.38106]
[1779622134830,29.85,77213.68,0.0,0.22189,0.00018,16.378]
[1779622141003,29.85,77214.31,0.0,0.22201,0.00018,16.38292]
[1779622146453,29.85,77213.74,0.0,0.2219,0.00018,16.3783]
[1779622150163,29.85,77213.27,0.0,0.22181,0.00018,16.37455]
[1779622150993,29.85,77213.27,0.0,0.22181,0.00018,16.37455]
[1779622153472,29.85,77216.09,0.0,0.22232,0.00018,16.39649]
[1779622153983,29.85,77216.09,0.0,0.22232,0.00018,16.39649]
[1779622154219,29.85,77219.56,0.0,0.22295,0.00018,16.42363]
[1779622154645,29.85,77225.7,0.0,0.22406,0.00018,16.47158]
[1779622156524,29.85,77235.18,0.0,0.22579,0.00018,16.54537]
[1779622159877,29.85,77227.02,0.0,0.22428,0.00018,16.48116]
[1779622165585,29.84,77228.79,0.0,0.22458,0.00018,16.49402]
[1779622170621,29.84,77232.91,0.0,0.22531,0.00018,16.52527]
[1779622175655,29.84,77232.16,0.0,0.22511,0.00018,16.51359]
[1779622177698,29.84,77232.4,0.0,0.22515,0.00018,16.51529]
[1779622177799,29.84,77232.19,0.0,0.22511,0.00018,16.51347]
[1779622185727,29.83,77232.19,0.0,0.22508,0.00018,16.51213]
[1779622188458,29.83,77232.25,0.0,0.22508,0.00018,16.51239]
[1779622188782,29.83,77235.55,0.0,0.22568,0.00018,16.53803]
[1779622193783,29.83,77237.88,0.0,0.22609,0.00018,16.55547]
[1779622198791,29.83,77237.02,0.0,0.22592,0.00018,16.54822]
[1779622206875,29.82,77234.03,0.0,0.22535,0.00018,16.52395]
[1779622213003,29.82,77229.5,0.0,0.22452,0.00018,16.48831]
[1779622218958,29.82,77225.07,0.0,0.2237,0.00018,16.45326]
[1779622225001,29.82,77226.77,0.0,0.224,0.00018,16.46611]
[1779622231048,29.82,77228.55,0.0,0.22427,0.00018,16.47466]
[1779622236083,29.82,77227.8,0.0,0.22413,0.00018,16.46853]
[1779622241118,29.82,77225.76,0.0,0.22375,0.00018,16.45237]
[1779622246153,29.82,77223.28,0.0,0.22329,0.00018,16.43283]
[1779622251188,29.82,77221.18,0.0,0.22291,0.00018,16.41629]
[1779622256224,29.82,77219.16,0.0,0.22254,0.00018,16.4004]
[1779622261260,29.82,77217.86,0.0,0.2223,0.00018,16.39014]
[1779622266295,29.82,77216.22,0.0,0.222,0.00018,16.37717]
[1779622271331,29.82,77215.86,0.0,0.22194,0.00018,16.37422]
[1779622276365,29.82,77215.24,0.0,0.22182,0.00018,16.36912]
[1779622281400,29.81,77216.42,0.0,0.22202,0.00018,16.37806]
[1779622286435,29.81,77220.05,0.0,0.22267,0.00018,16.40616]
[1779622291470,29.81,77223.96,0.0,0.22333,0.00018,16.43143]
[1779622295498,29.81,77232.49,0.0,0.22488,0.00018,16.49777]
[1779622300533,29.81,77233.48,0.0,0.22504,0.00018,16.5046]
[1779622308116,29.81,77230.96,0.0,0.22456,0.00018,16.48413]
[1779622311959,29.8,77228.32,0.0,0.22405,0.00018,16.46257]
[1779622312238,29.8,77226.22,0.0,0.22367,0.00018,16.446]
[1779622312910,29.8,77238.1,0.0,0.22584,0.00018,16.53876]
[1779622316808,29.8,77239.48,0.0,0.22608,0.00018,16.5491]
[1779622317012,29.8,77239.48,0.0,0.22608,0.00018,16.54904]
[1779622317860,29.8,77239.48,0.0,0.22608,0.00018,16.54904]
[1779622317950,29.8,77242.34,0.0,0.2266,0.00018,16.57129]
[1779622323695,29.8,77239.93,0.0,0.22615,0.00018,16.55202]
[1779622326550,29.8,77238.04,0.0,0.2258,0.00018,16.5371]
[1779622327216,29.8,77238.04,0.0,0.22579,0.00018,16.53701]
[1779622332235,29.8,77235.24,0.0,0.22527,0.00018,16.51481]
[1779622333591,29.8,77234.58,0.0,0.22515,0.00018,16.50947]
[1779622333602,29.8,77234.58,0.0,0.22515,0.00018,16.50947]
[1779622335638,29.8,77233.49,0.0,0.22494,0.00018,16.50081]
[1779622335692,29.8,77233.49,0.0,0.22494,0.00018,16.50076]
[1779622340814,29.79,77234.87,0.0,0.22519,0.00018,16.51125]
[1779622345849,29.79,77236.28,0.0,0.22544,0.00018,16.52203]
[1779622350886,29.79,77244.05,0.0,0.22687,0.00018,16.58261]
[1779622356928,29.79,77248.73,0.0,0.22768,0.00018,16.6139]
[1779622361963,29.79,77244.15,0.0,0.22683,0.00018,16.57806]
[1779622366998,29.79,77238.28,0.0,0.22576,0.00018,16.53243]
[1779622369228,29.79,77237.5,0.0,0.22562,0.00018,16.5264]
[1779622369333,29.79,77237.58,0.0,0.22563,0.00018,16.52708]
[1779622371251,29.79,77236.51,0.0,0.22544,0.00018,16.51877]
[1779622371268,29.79,77236.51,0.0,0.22544,0.00018,16.51877]
[1779622377068,29.79,77238.86,0.0,0.22587,0.00018,16.53736]
[1779622382104,29.79,77235.86,0.0,0.22533,0.00018,16.5141]
[1779622387139,29.8,77233.97,0.0,0.22499,0.00018,16.49956]
[1779622391414,29.8,77234.15,0.0,0.22503,0.00018,16.5013]
[1779622392296,29.8,77232.63,0.0,0.22475,0.00018,16.4895]
[1779622397316,29.8,77233.64,0.0,0.22495,0.00018,16.49779]
[1779622402345,29.8,77235.76,0.0,0.22535,0.00018,16.5149]
[1779622406407,29.8,77227.28,0.0,0.22381,0.00018,16.44921]
[1779622411420,29.8,77228.3,0.0,0.22398,0.00018,16.4533]
[1779622416431,29.81,77230.79,0.0,0.22446,0.00018,16.47388]
[1779622421454,29.81,77232.15,0.0,0.22474,0.00018,16.48571]
[1779622426507,29.82,77234.27,0.0,0.22516,0.00018,16.50356]
[1779622427321,29.82,77243.82,0.0,0.22691,0.00018,16.57833]
[1779622432343,29.82,77244.64,0.0,0.22709,0.00018,16.58557]
[1779622437363,29.82,77241.96,0.0,0.22662,0.00018,16.56569]
[1779622442386,29.83,77241.33,0.0,0.22654,0.00018,16.56223]
[1779622447419,29.83,77247.17,0.0,0.22764,0.00018,16.609]
[1779622452430,29.83,77249.53,0.0,0.2281,0.00018,16.62817]
[1779622457471,29.84,77245.59,0.0,0.22739,0.00018,16.59845]
[1779622462491,29.84,77244.86,0.0,0.22728,0.00018,16.5935]
[1779622467533,29.84,77245.02,0.0,0.22732,0.00018,16.59532]
[1779622472549,29.84,77245.45,0.0,0.22737,0.00018,16.59415]
[1779622477576,29.84,77246.27,0.0,0.22753,0.00018,16.6009]
[1779622482584,29.84,77247.47,0.0,0.22775,0.00018,16.61055]
[1779622487601,29.84,77246.85,0.0,0.22765,0.00018,16.60605]
[1779622492650,29.85,77247.76,0.0,0.22782,0.00018,16.61348]
[1779622497707,29.85,77248.21,0.0,0.22792,0.00018,16.61745]
[1779622502729,29.85,77253.24,0.0,0.22886,0.00018,16.65707]
[1779622507734,29.85,77251.95,0.0,0.22863,0.00018,16.64752]
[1779622512755,29.85,77248.32,0.0,0.22798,0.00018,16.61985]
[1779622517774,29.85,77243.97,0.0,0.22718,0.00018,16.5864]
[1779622522778,29.85,77243.15,0.0,0.22704,0.00018,16.5804]
[1779622527803,29.86,77237.72,0.0,0.22606,0.00018,16.53864]
[1779622532837,29.86,77239.95,0.0,0.22644,0.00018,16.55184]
[1779622537841,29.86,77240.53,0.0,0.22657,0.00018,16.55709]
[1779622542860,29.86,77242.41,0.0,0.22693,0.00018,16.5726]
[1779622547884,29.87,77243.51,0.0,0.22716,0.00018,16.58201]
[1779622552897,29.87,77244.72,0.0,0.2274,0.00018,16.59224]
[1779622556468,29.87,77234.91,0.0,0.22562,0.00018,16.51658]
[1779622561473,29.87,77234.4,0.0,0.22554,0.00018,16.51337]
[1779622566488,29.88,77235.2,0.0,0.22571,0.00018,16.52064]
[1779622571488,29.88,77236.05,0.0,0.22589,0.00018,16.52801]
[1779622576489,29.88,77235.51,0.0,0.2258,0.00018,16.52439]
[1779622581510,29.88,77233.48,0.0,0.22544,0.00018,16.50911]
[1779622586537,29.88,77231.38,0.0,0.22507,0.00018,16.49328]
[1779622591543,29.89,77231.96,0.0,0.22519,0.00018,16.49838]
[1779622596551,29.89,77234.26,0.0,0.22559,0.00018,16.51226]
[1779622601578,29.89,77236.2,0.0,0.22597,0.00018,16.52842]
[1779622606604,29.9,77234.21,0.0,0.22564,0.00018,16.51433]
[1779622610353,29.9,77235.91,0.0,0.22597,0.00018,16.52835]
[1779622610369,29.9,77235.91,0.0,0.22597,0.00018,16.52835]
[1779622610409,29.9,77236.13,0.0,0.22602,0.00018,16.53032]
[1779622616755,29.9,77237.51,0.0,0.22631,0.00018,16.5426]
[1779622621790,29.91,77239.28,0.0,0.22666,0.00018,16.55762]
[1779622626830,29.91,77240.83,0.0,0.22698,0.00018,16.57089]
[1779622633882,29.92,77241.64,0.0,0.22717,0.00018,16.57886]
[1779622638916,29.92,77241.49,0.0,0.22716,0.00018,16.57878]
[1779622644194,29.92,77236.79,0.0,0.22632,0.00018,16.54305]
[1779622644816,29.92,77233.5,0.0,0.22572,0.00018,16.51764]
[1779622644853,29.92,77233.5,0.0,0.22572,0.00018,16.51764]
[1779622645072,29.92,77233.5,0.0,0.22572,0.00018,16.51764]
[1779622645192,29.92,77233.5,0.0,0.22572,0.00018,16.51764]
[1779622645560,29.92,77233.5,0.0,0.22572,0.00018,16.51764]
[1779622645590,29.92,77227.25,0.0,0.22459,0.00018,16.46919]
[1779622651240,29.93,77229.45,0.0,0.22499,0.00018,16.48309]
[1779622657046,29.93,77231.94,0.0,0.22547,0.00018,16.50365]
[1779622659472,29.93,77229.83,0.0,0.22509,0.00018,16.48743]
[1779622659830,29.93,77229.32,0.0,0.225,0.00018,16.48367]
[1779622659843,29.93,77229.32,0.0,0.225,0.00018,16.48367]
[1779622659872,29.93,77229.32,0.0,0.225,0.00018,16.48367]
[1779622660597,29.93,77229.32,0.0,0.22501,0.00018,16.48387]
[1779622662778,29.94,77226.89,0.0,0.22457,0.00018,16.46535]
[1779622662822,29.94,77226.89,0.0,0.22457,0.00018,16.46535]
[1779622664041,29.94,77226.89,0.0,0.22457,0.00018,16.46535]
[1779622664140,29.94,77223.67,0.0,0.224,0.00018,16.44068]
[1779622669214,29.94,77221.87,0.0,0.22369,0.00018,16.4274]
[1779622670194,29.94,77217.43,0.0,0.22289,0.00018,16.39293]
[1779622675278,29.94,77213.59,0.0,0.22221,0.00018,16.36391]
[1779622681362,29.94,77213.31,0.0,0.22217,0.00018,16.36212]
[1779622688026,29.95,77208.68,0.0,0.22135,0.00018,16.32632]
[1779622694313,29.95,77207.86,0.0,0.22121,0.00018,16.32055]
[1779622699346,29.95,77208.73,0.0,0.22138,0.00018,16.32765]
[1779622704381,29.95,77203.66,0.0,0.22047,0.00018,16.28825]
[1779622709416,29.95,77200.52,0.0,0.21991,0.00018,16.26397]
[1779622714454,29.95,77202.1,0.0,0.22016,0.00018,16.27175]
[1779622719486,29.95,77201.91,0.0,0.22013,0.00018,16.27058]
[1779622724521,29.95,77202.94,0.0,0.22033,0.00018,16.27901]
[1779622729556,29.95,77197.47,0.0,0.21935,0.00018,16.23639]
[1779622734827,29.96,77194.68,0.0,0.21886,0.00018,16.21478]
[1779622740178,29.96,77189.67,0.0,0.21797,0.00018,16.17567]
[1779622745668,29.96,77185.48,0.0,0.21722,0.00018,16.14302]
[1779622750707,29.96,77183.25,0.0,0.21683,0.00018,16.12578]
[1779622755742,29.96,77180.58,0.0,0.21637,0.00018,16.10512]
[1779622760776,29.96,77177.11,0.0,0.21576,0.00018,16.07822]
[1779622765815,29.96,77173.26,0.0,0.21509,0.00018,16.04847]
[1779622771857,29.96,77175.22,0.0,0.21541,0.00018,16.05973]
[1779622776892,29.97,77175.04,0.0,0.21539,0.00018,16.05885]
[1779622781927,29.97,77174.25,0.0,0.21526,0.00018,16.05318]
[1779622786962,29.97,77173.09,0.0,0.21507,0.00018,16.04459]
[1779622792124,29.97,77171.38,0.0,0.21478,0.00018,16.03156]
[1779622800241,29.97,77172.86,0.0,0.21506,0.00018,16.04392]
[1779622805323,29.98,77172.17,0.0,0.21495,0.00018,16.03931]
[1779622809120,29.98,77179.91,0.0,0.21634,0.00018,16.10065]
[1779622810386,29.98,77188.09,0.0,0.2178,0.00018,16.16504]
[1779622815396,29.98,77189.51,0.0,0.21804,0.00018,16.17592]
[1779622820441,29.97,77191.53,0.0,0.2184,0.00018,16.1916]
[1779622823461,29.97,77194.2,0.0,0.21887,0.00018,16.2124]
[1779622823483,29.97,77196.67,0.0,0.21932,0.00018,16.23173]
[1779622828550,29.97,77197.79,0.0,0.21951,0.00018,16.24018]
[1779622834299,29.97,77197.22,0.0,0.21935,0.00018,16.2303]
[1779622839334,29.97,77202.2,0.0,0.22024,0.00018,16.26889]
[1779622845607,29.97,77203.82,0.0,0.22051,0.00018,16.28095]
[1779622851419,29.97,77201.77,0.0,0.22013,0.00018,16.26426]
[1779622856454,29.96,77198.57,0.0,0.21954,0.00018,16.23875]
[1779622861489,29.96,77197.55,0.0,0.21935,0.00018,16.23025]
[1779622866525,29.96,77194.28,0.0,0.21875,0.00018,16.20407]
[1779622875817,29.96,77194.24,0.0,0.21872,0.00018,16.20293]
[1779622885524,29.96,77193.87,0.0,0.21865,0.00018,16.19959]
[1779622891698,29.96,77190.16,0.0,0.21791,0.00018,16.16446]
[1779622896785,29.95,77187.92,0.0,0.21751,0.00018,16.14651]
[1779622902776,29.95,77183.75,0.0,0.21675,0.00018,16.11328]
[1779622907813,29.95,77177.28,0.0,0.21559,0.00018,16.06206]
[1779622913857,29.95,77173.85,0.0,0.21499,0.00018,16.03505]
[1779622919897,29.95,77169.79,0.0,0.21427,0.00018,16.00326]
[1779622926172,29.96,77168.7,0.0,0.21409,0.00018,15.99513]
[1779622926993,29.96,77168.7,0.0,0.21409,0.00018,15.99513]
[1779622927127,29.96,77168.7,0.0,0.21409,0.00018,15.99513]
[1779622927349,29.96,77167.28,0.0,0.21384,0.00018,15.98397]
[1779622933875,29.95,77164.55,0.0,0.21334,0.00018,15.96175]
[1779622934445,29.95,77161.07,0.0,0.21272,0.00018,15.93368]
[1779622940043,29.95,77161.49,0.0,0.21278,0.00018,15.93633]
[1779622945077,29.95,77161.49,0.0,0.21276,0.00018,15.93568]
[1779622948770,29.95,77162.42,0.0,0.21292,0.00018,15.94269]
[1779622948833,29.95,77162.42,0.0,0.21292,0.00018,15.94269]
[1779622949540,29.95,77162.29,0.0,0.21289,0.00018,15.94154]
[1779622949772,29.95,77160.06,0.0,0.2125,0.00018,15.92372]
[1779622955150,29.95,77160.47,0.0,0.21251,0.00018,15.92155]
[1779622960186,29.94,77159.6,0.0,0.21235,0.00018,15.91424]
[1779622965473,29.94,77156.28,0.0,0.21176,0.00018,15.88762]
[1779622971263,29.94,77158.57,0.0,0.21216,0.00018,15.90569]
[1779622976525,29.94,77159.63,0.0,0.21234,0.00018,15.91392]
[1779622982341,29.94,77159.23,0.0,0.21227,0.00018,15.91065]
[1779622987376,29.94,77157.91,0.0,0.21204,0.00018,15.90017]
[1779622992804,29.94,77151.97,0.0,0.21099,0.00018,15.85303]
[1779622992824,29.94,77151.97,0.0,0.21099,0.00018,15.85303]
[1779622994708,29.94,77152.18,0.0,0.21103,0.00018,15.85483]
[1779622994920,29.94,77152.14,0.0,0.21103,0.00018,15.85457]
[1779622997944,29.94,77154.6,0.0,0.21146,0.00018,15.87425]
[1779622997994,29.94,77154.6,0.0,0.21146,0.00018,15.87425]
[1779623004497,29.95,77160.44,0.0,0.21252,0.00018,15.92174]
[1779623009533,29.95,77160.89,0.0,0.21261,0.00018,15.92609]
[1779623014566,29.95,77160.97,0.0,0.2126,0.00018,15.92256]
[1779623019601,29.95,77161.2,0.0,0.21266,0.00018,15.9253]
[1779623020610,29.95,77168.56,0.0,0.21397,0.00018,15.98381]
[1779623021998,29.95,77168.56,0.0,0.21397,0.00018,15.98381]
[1779623023135,29.96,77168.91,0.0,0.21404,0.00018,15.98692]
[1779623028175,29.96,77173.56,0.0,0.21488,0.00018,16.02427]
[1779623033700,29.96,77174.61,0.0,0.21508,0.00018,16.03334]
[1779623035739,29.96,77174.78,0.0,0.21512,0.00018,16.03478]
[1779623035796,29.96,77175.28,0.0,0.21521,0.00018,16.03883]
[1779623043772,29.96,77174.12,0.0,0.21502,0.00018,16.03047]
[1779623048806,29.96,77173.26,0.0,0.21488,0.00018,16.02419]
[1779623055856,29.97,77173.51,0.0,0.21494,0.00018,16.02689]
[1779623060890,29.97,77174.24,0.0,0.21508,0.00018,16.03316]
[1779623067939,29.97,77173.33,0.0,0.21493,0.00018,16.02661]
[1779623072974,29.97,77172.36,0.0,0.21473,0.00018,16.01448]
[1779623079015,29.97,77171.4,0.0,0.21457,0.00018,16.00753]
[1779623084052,29.97,77173.96,0.0,0.21504,0.00018,16.0283]
[1779623092108,29.98,77173.44,0.0,0.21496,0.00018,16.02472]
[1779623097368,29.98,77171.49,0.0,0.21462,0.00018,16.00962]
[1779623104191,29.98,77170.38,0.0,0.21443,0.00018,16.00124]
[1779623109228,29.98,77170.62,0.0,0.21448,0.00018,16.00337]
[1779623114264,29.98,77169.58,0.0,0.2143,0.00018,15.99535]
[1779623119298,29.98,77169.07,0.0,0.21421,0.00018,15.99152]
[1779623124074,29.98,77171.72,0.0,0.21469,0.00018,16.01252]
[1779623124093,29.98,77178.45,0.0,0.21588,0.00018,16.06565]
[1779623129100,29.98,77181.88,0.0,0.21649,0.00018,16.09237]
[1779623134106,29.98,77181.64,0.0,0.21639,0.00018,16.08505]
[1779623134892,29.98,77181.46,0.0,0.21635,0.00018,16.08353]
[1779623134929,29.98,77181.46,0.0,0.21635,0.00018,16.08353]
[1779623135034,29.98,77181.34,0.0,0.21633,0.00018,16.08248]
[1779623136447,29.98,77181.34,0.0,0.21633,0.00018,16.08248]
[1779623136548,29.98,77187.24,0.0,0.21738,0.00018,16.12877]
[1779623142458,29.97,77190.22,0.0,0.2179,0.00018,16.15159]
[1779623147718,29.97,77194.08,0.0,0.21858,0.00018,16.18148]
[1779623151312,29.97,77195.62,0.0,0.21885,0.00018,16.19331]
[1779623151334,29.97,77195.62,0.0,0.21885,0.00018,16.19331]
[1779623157789,29.97,77200.73,0.0,0.21975,0.00018,16.23262]
[1779623159874,29.97,77200.73,0.0,0.21975,0.00018,16.23251]
[1779623160069,29.97,77202.84,0.0,0.22012,0.00018,16.24895]
[1779623162926,29.97,77207.33,0.0,0.22093,0.00018,16.28385]
[1779623162977,29.97,77208.51,0.0,0.22114,0.00018,16.29294]
[1779623168136,29.97,77209.21,0.0,0.22126,0.00018,16.29833]
[1779623170785,29.97,77209.45,0.0,0.22131,0.00018,16.30029]
[1779623171262,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623171449,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623171471,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623171662,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623171855,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623172076,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623172187,29.97,77210.74,0.0,0.22154,0.00018,16.31041]
[1779623172167,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172272,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172316,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172496,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172535,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172737,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172780,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623172803,29.97,77231.03,0.0,0.22523,0.00018,16.46861]
[1779623173157,29.97,77237.49,0.0,0.22641,0.00018,16.51877]
[1779623175189,29.97,77237.49,0.0,0.22641,0.00018,16.51871]
[1779623175198,29.97,77237.18,0.0,0.22635,0.00018,16.51625]
[1779623175215,29.97,77237.18,0.0,0.22635,0.00018,16.51625]
[1779623175392,29.97,77237.18,0.0,0.22635,0.00018,16.51625]
[1779623175690,29.97,77236.95,0.0,0.2263,0.00018,16.51441]
[1779623177404,29.97,77241.92,0.0,0.22721,0.00018,16.55283]
[1779623177928,29.97,77240.73,0.0,0.22699,0.00018,16.54352]
[1779623184754,29.97,77237.66,0.0,0.22642,0.00018,16.51921]
[1779623185761,29.97,77229.6,0.0,0.22495,0.00018,16.45663]
[1779623190796,29.97,77224.23,0.0,0.22397,0.00018,16.41507]
[1779623195856,29.97,77224.5,0.0,0.22398,0.00018,16.41245]
[1779623200891,29.97,77224.05,0.0,0.22391,0.00018,16.40915]
[1779623205928,29.97,77224.25,0.0,0.22395,0.00018,16.41093]
[1779623210964,29.97,77224.63,0.0,0.22402,0.00018,16.41407]
[1779623215998,29.97,77225.17,0.0,0.22412,0.00018,16.41841]
[1779623221112,29.97,77222.55,0.0,0.22365,0.00018,16.39817]
[1779623227079,29.97,77220.79,0.0,0.22334,0.00018,16.38493]
[1779623232113,29.97,77222.11,0.0,0.22359,0.00018,16.39555]
[1779623234249,29.97,77222.17,0.0,0.2236,0.00018,16.39609]
[1779623235136,29.97,77222.2,0.0,0.22361,0.00018,16.39648]
[1779623240174,29.97,77216.38,0.0,0.22257,0.00018,16.35171]
[1779623245206,29.98,77216.05,0.0,0.22253,0.00018,16.34984]
[1779623250246,29.98,77220.66,0.0,0.22338,0.00018,16.38644]
[1779623256286,29.98,77220.57,0.0,0.22334,0.00018,16.38164]
[1779623261322,29.98,77220.79,0.0,0.2234,0.00018,16.38412]
[1779623268013,29.99,77218.57,0.0,0.22301,0.00018,16.36747]
[1779623273405,29.99,77221.2,0.0,0.22352,0.00018,16.3895]
[1779623278692,29.99,77219.94,0.0,0.22332,0.00018,16.38089]
[1779623284148,30.0,77220.24,0.0,0.22339,0.00018,16.38387]
[1779623289516,30.0,77220.1,0.0,0.2234,0.00018,16.38433]
[1779623294552,30.0,77220.62,0.0,0.22353,0.00018,16.3895]
[1779623299587,30.01,77221.24,0.0,0.22367,0.00018,16.39546]
[1779623304623,30.01,77220.73,0.0,0.2236,0.00018,16.39279]
[1779623309657,30.01,77220.91,0.0,0.22366,0.00018,16.39517]
[1779623314692,30.02,77221.25,0.0,0.2237,0.00018,16.39381]
[1779623320022,30.02,77221.47,0.0,0.22376,0.00018,16.39626]
[1779623325769,30.02,77222.61,0.0,0.22399,0.00018,16.40636]
[1779623330804,30.03,77224.82,0.0,0.22441,0.00018,16.42421]
[1779623336089,30.03,77224.32,0.0,0.22433,0.00018,16.42075]
[1779623342174,30.03,77224.17,0.0,0.22432,0.00018,16.42031]
[1779623343170,30.03,77224.17,0.0,0.22433,0.00018,16.42078]
[1779623347923,30.03,77231.65,0.0,0.22572,0.00018,16.47983]
[1779623352958,30.04,77233.38,0.0,0.22605,0.00018,16.49394]
[1779623357964,30.04,77231.34,0.0,0.22569,0.00018,16.47868]
[1779623360443,30.04,77219.89,0.0,0.22363,0.00018,16.39041]
[1779623364591,30.04,77211.48,0.0,0.22213,0.00018,16.32596]
[1779623369999,30.05,77202.61,0.0,0.22056,0.00018,16.25806]
[1779623370325,30.05,77202.61,0.0,0.22056,0.00018,16.25806]
[1779623370348,30.05,77202.61,0.0,0.22056,0.00018,16.25806]
[1779623370572,30.05,77200.93,0.0,0.22026,0.00018,16.24522]
[1779623370617,30.05,77200.93,0.0,0.22026,0.00018,16.24522]
[1779623372089,30.05,77200.93,0.0,0.22022,0.00018,16.24057]
[1779623372125,30.05,77200.93,0.0,0.22022,0.00018,16.24057]
[1779623372809,30.05,77196.46,0.0,0.21943,0.00018,16.20591]
[1779623372828,30.05,77196.46,0.0,0.21943,0.00018,16.20591]
[1779623373098,30.05,77196.46,0.0,0.21943,0.00018,16.20612]
[1779623378137,30.05,77193.96,0.0,0.21901,0.00018,16.18764]
[1779623383168,30.06,77191.11,0.0,0.21852,0.00018,16.16633]
[1779623388203,30.06,77186.27,0.0,0.21768,0.00018,16.12942]
[1779623393240,30.06,77180.19,0.0,0.21663,0.00018,16.08288]
[1779623395252,30.06,77170.43,0.0,0.2149,0.00018,16.00663]
[1779623395655,30.06,77170.43,0.0,0.2149,0.00018,16.00663]
[1779623395696,30.06,77170.43,0.0,0.2149,0.00018,16.00663]
[1779623397472,30.07,77170.44,0.0,0.21492,0.00018,16.0074]
[1779623397477,30.07,77170.44,0.0,0.21492,0.00018,16.0074]
[1779623398415,30.07,77165.54,0.0,0.21406,0.00018,15.96911]
[1779623399689,30.07,77164.9,0.0,0.21396,0.00018,15.96443]
[1779623403692,30.07,77163.26,0.0,0.2137,0.00018,15.95312]
[1779623408705,30.08,77162.69,0.0,0.21365,0.00018,15.95064]
[1779623412415,30.08,77174.6,0.0,0.21579,0.00018,16.04552]
[1779623417431,30.09,77178.77,0.0,0.21656,0.00018,16.0797]
[1779623422447,30.09,77179.81,0.0,0.21678,0.00018,16.08933]
[1779623425150,30.09,77184.63,0.0,0.21765,0.00018,16.12759]
[1779623425188,30.09,77184.63,0.0,0.21765,0.00018,16.12759]
[1779623426263,30.09,77184.42,0.0,0.21762,0.00018,16.1262]
[1779623426474,30.09,77184.89,0.0,0.21771,0.00018,16.13014]
[1779623431514,30.1,77182.95,0.0,0.21734,0.00018,16.11115]
[1779623436544,30.1,77181.37,0.0,0.21708,0.00018,16.09975]
[1779623442586,30.1,77182.24,0.0,0.21726,0.00018,16.10763]
[1779623445208,30.1,77189.2,0.0,0.21851,0.00018,16.16231]
[1779623445451,30.1,77191.27,0.0,0.21889,0.00018,16.17869]
[1779623450455,30.11,77195.37,0.0,0.21963,0.00018,16.211]
[1779623455460,30.11,77195.09,0.0,0.21958,0.00018,16.20885]
[1779623460474,30.11,77190.96,0.0,0.21884,0.00018,16.17663]
[1779623465479,30.11,77188.69,0.0,0.21844,0.00018,16.15928]
[1779623470491,30.11,77189.81,0.0,0.21866,0.00018,16.16875]
[1779623475526,30.11,77190.75,0.0,0.21884,0.00018,16.17676]
[1779623480527,30.11,77190.38,0.0,0.21879,0.00018,16.1743]
[1779623485533,30.11,77188.42,0.0,0.21845,0.00018,16.15952]
[1779623490537,30.12,77187.5,0.0,0.2183,0.00018,16.15293]
[1779623495552,30.12,77184.33,0.0,0.21771,0.00018,16.12393]
[1779623500580,30.12,77180.78,0.0,0.21709,0.00018,16.09696]
[1779623505580,30.12,77184.67,0.0,0.2178,0.00018,16.12818]
[1779623510588,30.12,77184.72,0.0,0.21783,0.00018,16.12929]
[1779623515603,30.13,77184.84,0.0,0.21787,0.00018,16.13095]
[1779623520625,30.13,77184.1,0.0,0.21775,0.00018,16.12589]
[1779623525639,30.13,77185.71,0.0,0.21806,0.00018,16.13918]
[1779623530661,30.13,77186.79,0.0,0.21826,0.00018,16.14828]
[1779623535684,30.14,77183.46,0.0,0.21769,0.00018,16.12288]
[1779623540691,30.14,77183.89,0.0,0.21778,0.00018,16.12698]
[1779623545701,30.14,77184.3,0.0,0.21787,0.00018,16.13089]
[1779623550711,30.14,77183.69,0.0,0.21778,0.00018,16.12683]
[1779623555717,30.14,77183.31,0.0,0.21768,0.00018,16.11965]
[1779623560724,30.15,77178.54,0.0,0.21685,0.00018,16.08307]
[1779623565751,30.15,77179.27,0.0,0.217,0.00018,16.08977]
[1779623570774,30.15,77179.98,0.0,0.21715,0.00018,16.09627]
[1779623575789,30.15,77184.07,0.0,0.2179,0.00018,16.12915]
[1779623580794,30.16,77184.93,0.0,0.21807,0.00018,16.13661]
[1779623585804,30.16,77183.87,0.0,0.2179,0.00018,16.12904]
[1779623590829,30.16,77183.92,0.0,0.21793,0.00018,16.13018]
[1779623595834,30.16,77187.14,0.0,0.21852,0.00018,16.15607]
[1779623598777,30.16,77189.6,0.0,0.21896,0.00018,16.17556]
[1779623599611,30.16,77189.07,0.0,0.21887,0.00018,16.1715]
[1779623604633,30.17,77189.31,0.0,0.21892,0.00018,16.1737]
[1779623609647,30.17,77187.46,0.0,0.2186,0.00018,16.15972]
[1779623614675,30.17,77186.19,0.0,0.21835,0.00018,16.14553]
[1779623619700,30.17,77185.88,0.0,0.21831,0.00018,16.1437]
[1779623624720,30.17,77185.48,0.0,0.21825,0.00018,16.14114]
[1779623629745,30.17,77184.82,0.0,0.21814,0.00018,16.13655]
[1779623634771,30.18,77184.54,0.0,0.21811,0.00018,16.13491]
[1779623639785,30.18,77187.11,0.0,0.21858,0.00018,16.1555]
[1779623644799,30.18,77191.23,0.0,0.21932,0.00018,16.18796]
[1779623649822,30.18,77191.62,0.0,0.21939,0.00018,16.19122]
[1779623650349,30.18,77191.62,0.0,0.21939,0.00018,16.19122]
[1779623650443,30.18,77191.55,0.0,0.21938,0.00018,16.19071]
[1779623654400,30.18,77203.52,0.0,0.22153,0.00018,16.28396]
[1779623657043,30.18,77205.01,0.0,0.2218,0.00018,16.29548]
[1779623657091,30.18,77205.01,0.0,0.2218,0.00018,16.29548]
[1779623658449,30.18,77194.27,0.0,0.21987,0.00018,16.21193]
[1779623664142,30.18,77195.75,0.0,0.22015,0.00018,16.22412]
[1779623669177,30.18,77201.06,0.0,0.22112,0.00018,16.26609]
[1779623674211,30.19,77205.99,0.0,0.22198,0.00018,16.30013]
[1779623677234,30.19,77215.41,0.0,0.22369,0.00018,16.37347]
[1779623682270,30.19,77216.35,0.0,0.22387,0.00018,16.38114]
[1779623687305,30.19,77216.4,0.0,0.22389,0.00018,16.382]
[1779623692340,30.19,77216.58,0.0,0.22393,0.00018,16.38391]
[1779623697375,30.19,77217.51,0.0,0.22411,0.00018,16.39166]
[1779623702409,30.19,77214.23,0.0,0.22354,0.00018,16.36695]
[1779623707445,30.2,77215.54,0.0,0.22379,0.00018,16.3779]
[1779623708753,30.2,77215.54,0.0,0.22379,0.00018,16.3779]
[1779623709749,30.2,77211.88,0.0,0.22314,0.00018,16.34986]
[1779623714765,30.2,77208.95,0.0,0.22262,0.00018,16.32759]
[1779623719775,30.2,77205.79,0.0,0.22206,0.00018,16.30362]
[1779623724798,30.2,77204.38,0.0,0.22183,0.00018,16.2935]
[1779623729802,30.21,77200.69,0.0,0.22118,0.00018,16.2655]
[1779623734803,30.21,77201.09,0.0,0.22122,0.00018,16.26431]
[1779623739804,30.21,77203.9,0.0,0.22174,0.00018,16.28676]
[1779623744812,30.21,77203.26,0.0,0.22164,0.00018,16.2824]
[1779623749840,30.21,77202.99,0.0,0.22161,0.00018,16.28094]
[1779623750037,30.21,77202.99,0.0,0.22161,0.00018,16.28094]
[1779623750128,30.21,77202.99,0.0,0.22161,0.00018,16.28094]
[1779623750286,30.21,77202.99,0.0,0.22161,0.00018,16.28094]
[1779623750761,30.21,77203.57,0.0,0.22172,0.00018,16.28556]
[1779623751767,30.21,77221.36,0.0,0.22494,0.00018,16.42347]
[1779623752830,30.22,77223.79,0.0,0.22538,0.00018,16.44245]
[1779623753737,30.22,77224.31,0.0,0.22548,0.00018,16.44665]
[1779623755020,30.22,77223.83,0.0,0.2254,0.00018,16.44315]
[1779623755032,30.22,77223.83,0.0,0.2254,0.00018,16.44315]
[1779623755798,30.22,77223.83,0.0,0.2254,0.00018,16.44335]
[1779623759049,30.22,77218.02,0.0,0.22436,0.00018,16.39908]
[1779623759064,30.22,77218.02,0.0,0.22436,0.00018,16.39908]
[1779623766292,30.22,77220.58,0.0,0.22486,0.00018,16.42001]
[1779623769368,30.22,77221.02,0.0,0.22495,0.00018,16.42395]
[1779623770471,30.23,77229.92,0.0,0.22658,0.00018,16.49306]
[1779623775937,30.23,77235.86,0.0,0.22768,0.00018,16.53932]
[1779623780971,30.23,77239.28,0.0,0.22831,0.00018,16.56593]
[1779623786592,30.23,77238.84,0.0,0.22824,0.00018,16.56283]
[1779623792819,30.23,77238.16,0.0,0.22808,0.00018,16.55318]
[1779623798093,30.24,77228.05,0.0,0.22627,0.00018,16.47663]
[1779623803128,30.24,77224.78,0.0,0.22569,0.00018,16.45232]
[1779623809300,30.24,77225.32,0.0,0.2258,0.00018,16.45699]
[1779623811596,30.24,77224.56,0.0,0.22567,0.00018,16.45148]
[1779623811623,30.24,77224.56,0.0,0.22567,0.00018,16.45148]
[1779623812389,30.24,77224.06,0.0,0.22559,0.00018,16.44783]
[1779623812829,30.24,77224.15,0.0,0.22561,0.00018,16.44863]
[1779623817829,30.24,77224.7,0.0,0.22572,0.00018,16.45326]
[1779623822837,30.24,77225.95,0.0,0.22595,0.00018,16.46329]
[1779623827865,30.25,77226.82,0.0,0.22612,0.00018,16.47038]
[1779623832876,30.25,77225.95,0.0,0.22597,0.00018,16.46419]
[1779623837888,30.25,77225.96,0.0,0.22599,0.00018,16.46482]
[1779623841417,30.25,77226.95,0.0,0.22618,0.00018,16.47288]
[1779623842481,30.25,77226.16,0.0,0.22604,0.00018,16.46693]
[1779623843926,30.25,77214.11,0.0,0.22387,0.00018,16.37442]
[1779623848949,30.25,77215.46,0.0,0.22412,0.00018,16.3854]
[1779623853963,30.25,77217.0,0.0,0.22436,0.00018,16.39264]
[1779623858965,30.25,77219.76,0.0,0.22487,0.00018,16.41401]
[1779623863972,30.25,77220.78,0.0,0.22505,0.00018,16.42192]
[1779623868986,30.25,77222.03,0.0,0.22528,0.00018,16.4316]
[1779623873993,30.25,77225.64,0.0,0.22593,0.00018,16.4593]
[1779623879003,30.25,77224.87,0.0,0.22579,0.00018,16.45335]
[1779623884003,30.25,77225.03,0.0,0.22582,0.00018,16.45454]
[1779623889022,30.25,77225.22,0.0,0.22585,0.00018,16.45597]
[1779623894039,30.25,77225.07,0.0,0.22582,0.00018,16.45475]
[1779623899040,30.25,77224.85,0.0,0.22578,0.00018,16.45294]
[1779623904041,30.25,77219.74,0.0,0.22486,0.00018,16.41359]
[1779623909059,30.25,77220.06,0.0,0.22492,0.00018,16.4162]
[1779623914108,30.25,77221.81,0.0,0.22519,0.00018,16.42487]
[1779623919116,30.25,77222.52,0.0,0.22532,0.00018,16.43041]
[1779623924120,30.26,77223.37,0.0,0.22548,0.00018,16.43722]
[1779623929126,30.26,77223.32,0.0,0.22548,0.00018,16.43689]
[1779623934154,30.26,77223.0,0.0,0.22542,0.00018,16.43455]
[1779623939207,30.26,77222.79,0.0,0.22539,0.00018,16.43323]
[1779623944213,30.26,77221.88,0.0,0.22523,0.00018,16.42646]
[1779623949239,30.26,77220.4,0.0,0.22496,0.00018,16.41508]
[1779623954254,30.26,77221.33,0.0,0.22513,0.00018,16.42227]
[1779623955020,30.26,77230.5,0.0,0.2268,0.00018,16.49277]
[1779623960069,30.26,77229.86,0.0,0.22667,0.00018,16.48752]
[1779623965084,30.26,77231.26,0.0,0.22692,0.00018,16.49795]
[1779623970089,30.25,77230.36,0.0,0.22675,0.00018,16.49072]
[1779623975099,30.25,77229.97,0.0,0.22663,0.00018,16.48249]
[1779623980114,30.25,77231.5,0.0,0.2269,0.00018,16.49394]
[1779623985131,30.25,77234.05,0.0,0.22736,0.00018,16.51353]
[1779623990136,30.25,77234.44,0.0,0.22743,0.00018,16.51638]
[1779623995028,30.25,77243.33,0.0,0.22906,0.00018,16.58495]
[1779624000063,30.25,77245.6,0.0,0.22948,0.00018,16.60239]
[1779624003173,30.25,77250.95,0.0,0.23046,0.00018,16.64323]
[1779624004043,30.25,77251.81,0.0,0.23062,0.00018,16.64973]
[1779624004375,30.25,77251.81,0.0,0.23062,0.00018,16.64973]
[1779624004406,30.25,77251.81,0.0,0.23062,0.00018,16.64973]
[1779624009624,30.25,77253.15,0.0,0.23086,0.00018,16.65952]
[1779624014659,30.25,77249.27,0.0,0.23014,0.00018,16.62968]
[1779624020701,30.25,77248.46,0.0,0.22998,0.00018,16.62327]
[1779624024429,30.25,77247.82,0.0,0.22986,0.00018,16.61829]
[1779624024481,30.25,77247.82,0.0,0.22986,0.00018,16.61829]
[1779624024728,30.25,77245.85,0.0,0.2295,0.00018,16.60322]
[1779624027797,30.25,77245.24,0.0,0.22939,0.00018,16.5985]
[1779624027828,30.25,77245.24,0.0,0.22939,0.00018,16.5985]
[1779624027921,30.25,77244.8,0.0,0.22931,0.00018,16.59512]
[1779624032786,30.25,77236.43,0.0,0.22773,0.00018,16.52609]
[1779624037819,30.25,77235.77,0.0,0.2276,0.00018,16.52065]
[1779624038176,30.25,77235.77,0.0,0.2276,0.00018,16.52065]
[1779624038231,30.25,77235.77,0.0,0.2276,0.00018,16.52065]
[1779624040253,30.25,77230.91,0.0,0.22671,0.00018,16.48323]
[1779624042132,30.25,77230.6,0.0,0.22666,0.00018,16.48074]
[1779624042855,30.25,77230.44,0.0,0.22663,0.00018,16.47947]
[1779624047890,30.25,77224.91,0.0,0.22561,0.00018,16.43673]
[1779624052933,30.25,77224.18,0.0,0.22548,0.00018,16.4311]
[1779624058967,30.25,77224.48,0.0,0.22554,0.00018,16.4336]
[1779624065106,30.25,77222.65,0.0,0.22522,0.00018,16.41982]
[1779624071051,30.25,77217.59,0.0,0.22432,0.00018,16.3818]
[1779624076086,30.25,77217.05,0.0,0.22425,0.00018,16.37846]
[1779624081088,30.26,77218.16,0.0,0.22446,0.00018,16.38773]
[1779624082132,30.26,77208.64,0.0,0.22275,0.00018,16.3146]
[1779624087135,30.26,77210.58,0.0,0.22313,0.00018,16.33062]
[1779624092446,30.26,77211.98,0.0,0.22339,0.00018,16.34201]
[1779624104477,30.27,77215.06,0.0,0.22396,0.00018,16.36321]
[1779624111746,30.27,77217.78,0.0,0.22447,0.00018,16.38497]
[1779624117374,30.28,77219.39,0.0,0.22479,0.00018,16.39857]
[1779624122409,30.28,77219.99,0.0,0.22492,0.00018,16.40394]
[1779624127443,30.28,77220.61,0.0,0.22505,0.00018,16.40941]
[1779624134206,30.28,77221.01,0.0,0.22514,0.00018,16.41303]
[1779624139345,30.29,77220.71,0.0,0.2251,0.00018,16.41155]
[1779624144455,30.29,77218.43,0.0,0.22471,0.00018,16.39471]
[1779624144883,30.29,77207.15,0.0,0.22267,0.00018,16.30787]
[1779624145413,30.29,77207.15,0.0,0.22267,0.00018,16.30787]
[1779624145455,30.29,77207.15,0.0,0.22267,0.00018,16.30787]
[1779624146101,30.29,77207.15,0.0,0.22267,0.00018,16.30787]
[1779624146172,30.29,77206.39,0.0,0.22254,0.00018,16.30224]
[1779624151613,30.29,77201.28,0.0,0.22162,0.00018,16.25929]
[1779624156648,30.3,77197.46,0.0,0.22096,0.00018,16.23106]
[1779624162691,30.3,77197.15,0.0,0.22095,0.00018,16.23025]
[1779624167727,30.31,77192.81,0.0,0.2202,0.00018,16.19799]
[1779624172761,30.31,77192.03,0.0,0.22009,0.00018,16.19331]
[1779624177797,30.31,77191.52,0.0,0.22003,0.00018,16.19069]
[1779624182832,30.32,77188.7,0.0,0.21956,0.00018,16.17017]
[1779624190416,30.32,77188.78,0.0,0.21959,0.00018,16.17134]
[1779624195928,30.33,77188.36,0.0,0.21958,0.00018,16.171]
[1779624200961,30.33,77188.33,0.0,0.21961,0.00018,16.17204]
[1779624205995,30.34,77188.27,0.0,0.21963,0.00018,16.17282]
[1779624213044,30.34,77188.05,0.0,0.21959,0.00018,16.16792]
[1779624218078,30.35,77182.54,0.0,0.21864,0.00018,16.12664]
[1779624223114,30.35,77182.79,0.0,0.21872,0.00018,16.13011]
[1779624229156,30.36,77182.0,0.0,0.21862,0.00018,16.12583]
[1779624234191,30.36,77179.98,0.0,0.2183,0.00018,16.11172]
[1779624239226,30.37,77187.34,0.0,0.21965,0.00018,16.17047]
[1779624244262,30.37,77185.87,0.0,0.21942,0.00018,16.16054]
[1779624249297,30.38,77183.43,0.0,0.21902,0.00018,16.14306]
[1779624254336,30.38,77181.54,0.0,0.21872,0.00018,16.12993]
[1779624259366,30.39,77181.89,0.0,0.21882,0.00018,16.13421]
[1779624262018,30.39,77189.92,0.0,0.22027,0.00018,16.1973]
[1779624267421,30.39,77191.22,0.0,0.22053,0.00018,16.20857]
[1779624272458,30.4,77191.22,0.0,0.22052,0.00018,16.20478]
[1779624277492,30.4,77191.15,0.0,0.22053,0.00018,16.20553]
[1779624282528,30.4,77190.68,0.0,0.22048,0.00018,16.20318]
[1779624287660,30.41,77189.91,0.0,0.22037,0.00018,16.19827]
[1779624292721,30.41,77190.32,0.0,0.22047,0.00018,16.20271]
[1779624298825,30.42,77189.54,0.0,0.22037,0.00018,16.19823]
[1779624303891,30.42,77188.51,0.0,0.22021,0.00018,16.19146]
[1779624307292,30.42,77194.14,0.0,0.22124,0.00018,16.23583]
[1779624316776,30.43,77187.42,0.0,0.2201,0.00018,16.18624]
[1779624319323,30.43,77183.81,0.0,0.21946,0.00018,16.15859]
[1779624319340,30.43,77183.53,0.0,0.21942,0.00018,16.1567]
[1779624324833,30.44,77184.34,0.0,0.2196,0.00018,16.16452]
[1779624330875,30.44,77184.35,0.0,0.21963,0.00018,16.16607]
[1779624336098,30.44,77184.97,0.0,0.21973,0.00018,16.16707]
[1779624341955,30.45,77185.35,0.0,0.21983,0.00018,16.17136]
[1779624346989,30.45,77180.54,0.0,0.219,0.00018,16.13538]
[1779624354039,30.46,77180.04,0.0,0.21896,0.00018,16.13354]
[1779624359073,30.46,77181.5,0.0,0.21925,0.00018,16.1462]
[1779624364108,30.47,77182.55,0.0,0.21947,0.00018,16.15575]
[1779624369142,30.47,77183.05,0.0,0.21959,0.00018,16.16107]
[1779624374178,30.47,77183.52,0.0,0.21971,0.00018,16.1662]
[1779624379213,30.48,77180.08,0.0,0.21914,0.00018,16.14133]
[1779624384256,30.49,77182.0,0.0,0.21952,0.00018,16.15787]
[1779624389291,30.49,77183.2,0.0,0.21977,0.00018,16.16876]
[1779624394327,30.5,77184.06,0.0,0.21992,0.00018,16.17202]
[1779624400419,30.5,77184.36,0.0,0.22,0.00018,16.17555]
[1779624408060,30.51,77184.29,0.0,0.22005,0.00018,16.17771]
[1779624409195,30.51,77184.43,0.0,0.22009,0.00018,16.1791]
[1779624409241,30.51,77184.43,0.0,0.22009,0.00018,16.1791]
[1779624409613,30.51,77183.93,0.0,0.22,0.00018,16.17555]
[1779624409817,30.51,77182.7,0.0,0.21979,0.00018,16.16607]
[1779624415475,30.52,77182.7,0.0,0.21983,0.00018,16.16798]
[1779624420510,30.52,77182.71,0.0,0.21987,0.00018,16.16965]
[1779624425549,30.53,77179.72,0.0,0.21938,0.00018,16.14826]
[1779624431259,30.53,77180.26,0.0,0.2195,0.00018,16.15346]
[1779624436810,30.54,77180.42,0.0,0.21959,0.00018,16.1574]
[1779624445690,30.55,77180.7,0.0,0.21971,0.00018,16.16255]
[1779624454234,30.55,77180.08,0.0,0.21964,0.00018,16.15943]
[1779624459306,30.56,77179.63,0.0,0.21957,0.00018,16.15333]
[1779624465349,30.56,77179.72,0.0,0.21963,0.00018,16.15568]
[1779624470583,30.57,77183.56,0.0,0.22036,0.00018,16.18747]
[1779624477094,30.58,77183.36,0.0,0.22038,0.00018,16.18826]
[1779624482948,30.58,77183.39,0.0,0.22042,0.00018,16.18993]
[1779624487984,30.59,77182.43,0.0,0.22029,0.00018,16.1843]
[1779624497208,30.59,77182.43,0.0,0.22029,0.00018,16.1843]
[1779624503090,30.6,77183.22,0.0,0.22053,0.00018,16.19464]
[1779624509133,30.61,77183.83,0.0,0.22068,0.00018,16.20095]
[1779624517375,30.61,77183.48,0.0,0.22063,0.00018,16.19547]
[1779624523231,30.62,77182.96,0.0,0.22057,0.00018,16.19311]
[1779624528266,30.62,77180.68,0.0,0.2202,0.00018,16.17699]
[1779624533301,30.63,77179.8,0.0,0.22008,0.00018,16.17172]
[1779624537761,30.63,77179.86,0.0,0.22012,0.00018,16.17336]
[1779624537765,30.63,77179.86,0.0,0.22012,0.00018,16.17336]
[1779624537795,30.63,77179.86,0.0,0.22012,0.00018,16.17336]
[1779624537806,30.63,77179.86,0.0,0.22012,0.00018,16.17336]
[1779624538337,30.63,77179.86,0.0,0.22013,0.00018,16.17365]
[1779624543371,30.63,77176.98,0.0,0.21964,0.00018,16.15236]
[1779624547985,30.63,77176.66,0.0,0.21959,0.00018,16.15052]
[1779624548045,30.63,77176.66,0.0,0.21959,0.00018,16.15052]
[1779624548227,30.63,77176.66,0.0,0.21959,0.00018,16.15052]
[1779624548238,30.63,77176.66,0.0,0.21959,0.00018,16.15052]
[1779624548472,30.64,77170.62,0.0,0.21853,0.00018,16.10426]
[1779624552436,30.64,77161.68,0.0,0.21697,0.00018,16.03595]
[1779624557470,30.64,77155.28,0.0,0.21585,0.00018,15.98664]
[1779624563512,30.64,77155.65,0.0,0.21592,0.00018,15.98972]
[1779624568547,30.64,77150.05,0.0,0.21495,0.00017,15.94668]
[1779624573582,30.64,77146.94,0.0,0.21437,0.00017,15.91803]
[1779624578618,30.64,77143.81,0.0,0.21383,0.00017,15.89438]
[1779624583653,30.64,77141.9,0.0,0.21352,0.00017,15.88031]
[1779624588688,30.65,77144.02,0.0,0.2139,0.00017,15.89742]
[1779624593724,30.65,77146.88,0.0,0.21441,0.00017,15.92006]
[1779624598759,30.65,77150.32,0.0,0.21503,0.00017,15.94722]
[1779624603793,30.65,77152.87,0.0,0.21548,0.00017,15.96746]
[1779624608834,30.65,77153.92,0.0,0.21569,0.00017,15.97629]
[1779624613863,30.66,77156.79,0.0,0.21621,0.00018,15.99944]
[1779624619103,30.66,77159.57,0.0,0.21673,0.00018,16.02223]
[1779624625316,30.66,77161.31,0.0,0.21707,0.00018,16.03698]
[1779624630982,30.67,77158.15,0.0,0.21656,0.00018,16.01465]
[1779624636020,30.67,77158.05,0.0,0.21653,0.00018,16.0103]
[1779624641633,30.68,77156.19,0.0,0.21623,0.00018,15.99704]
[1779624646769,30.68,77148.77,0.0,0.21496,0.00017,15.94081]
[1779624653145,30.68,77146.47,0.0,0.21458,0.00017,15.92403]
[1779624658365,30.68,77144.01,0.0,0.21416,0.00017,15.90532]
[1779624664217,30.69,77142.29,0.0,0.21386,0.00017,15.89231]
[1779624669252,30.69,77138.1,0.0,0.21314,0.00017,15.86022]
[1779624674289,30.69,77135.71,0.0,0.21274,0.00017,15.84219]
[1779624679325,30.69,77135.78,0.0,0.21276,0.00017,15.84322]
[1779624684402,30.69,77134.86,0.0,0.21261,0.00017,15.8366]
[1779624690401,30.69,77134.18,0.0,0.21251,0.00017,15.83198]
[1779624695438,30.69,77133.92,0.0,0.21243,0.00017,15.82555]
[1779624700473,30.7,77134.48,0.0,0.21254,0.00017,15.83047]
[1779624705557,30.7,77134.5,0.0,0.21255,0.00017,15.83087]
[1779624705612,30.7,77134.18,0.0,0.2125,0.00017,15.82845]
[1779624706067,30.7,77134.18,0.0,0.2125,0.00017,15.82845]
[1779624706116,30.7,77134.18,0.0,0.2125,0.00017,15.82845]
[1779624706583,30.7,77134.18,0.0,0.2125,0.00017,15.82845]
[1779624706679,30.7,77134.18,0.0,0.2125,0.00017,15.82845]
[1779624706690,30.7,77111.95,0.0,0.20867,0.00017,15.65581]
[1779624710543,30.7,77106.57,0.0,0.20775,0.00017,15.61406]
[1779624711177,30.7,77106.57,0.0,0.20775,0.00017,15.61406]
[1779624711551,30.7,77103.3,0.0,0.20719,0.00017,15.58866]
[1779624712666,30.7,77103.3,0.0,0.20719,0.00017,15.58866]
[1779624712768,30.7,77105.16,0.0,0.20751,0.00017,15.60329]
[1779624712896,30.7,77105.16,0.0,0.20751,0.00017,15.60329]
[1779624713277,30.7,77105.16,0.0,0.20751,0.00017,15.60329]
[1779624713742,30.7,77105.16,0.0,0.20751,0.00017,15.60329]
[1779624713566,30.7,77105.47,0.0,0.20757,0.00017,15.60583]
[1779624714571,30.7,77105.52,0.0,0.20758,0.00017,15.60633]
[1779624715328,30.7,77105.52,0.0,0.20758,0.00017,15.60633]
[1779624715579,30.7,77106.8,0.0,0.2078,0.00017,15.61641]
[1779624720614,30.7,77113.16,0.0,0.2089,0.00017,15.66628]
[1779624725652,30.7,77115.13,0.0,0.20924,0.00017,15.68171]
[1779624730685,30.7,77115.67,0.0,0.20933,0.00017,15.68596]
[1779624735724,30.7,77115.53,0.0,0.20931,0.00017,15.68497]
[1779624740760,30.7,77113.05,0.0,0.20889,0.00017,15.66577]
[1779624745794,30.7,77113.63,0.0,0.20899,0.00017,15.6705]
[1779624750831,30.7,77112.74,0.0,0.20884,0.00017,15.6638]
[1779624755865,30.7,77113.91,0.0,0.20901,0.00017,15.66816]
[1779624761698,30.7,77114.29,0.0,0.20908,0.00017,15.67133]
[1779624764929,30.7,77105.53,0.0,0.20758,0.00017,15.6035]
[1779624768126,30.71,77113.08,0.0,0.20889,0.00017,15.66277]
[1779624770973,30.71,77122.43,0.0,0.2105,0.00017,15.73577]
[1779624778964,30.71,77122.93,0.0,0.21059,0.00017,15.73974]
[1779624784063,30.71,77121.26,0.0,0.2103,0.00017,15.72686]
[1779624789282,30.71,77119.88,0.0,0.21007,0.00017,15.71614]
[1779624795142,30.71,77112.86,0.0,0.20886,0.00017,15.66164]
[1779624800423,30.71,77112.2,0.0,0.20876,0.00017,15.65681]
[1779624805926,30.71,77112.54,0.0,0.20882,0.00017,15.65975]
[1779624806389,30.71,77104.54,0.0,0.20746,0.00017,15.59766]
[1779624811554,30.71,77104.02,0.0,0.20738,0.00017,15.59413]
[1779624817297,30.71,77108.1,0.0,0.20805,0.00017,15.62191]
[1779624822838,30.72,77115.2,0.0,0.20929,0.00017,15.67782]
[1779624829629,30.72,77114.68,0.0,0.20921,0.00017,15.67435]
[1779624835423,30.72,77111.47,0.0,0.20868,0.00017,15.6504]
[1779624841465,30.72,77110.82,0.0,0.20859,0.00017,15.64619]
[1779624847507,30.73,77111.32,0.0,0.2087,0.00017,15.65104]
[1779624851913,30.73,77126.24,0.0,0.21128,0.00017,15.76749]
[1779624855452,30.73,77131.27,0.0,0.21216,0.00017,15.80686]
[1779624855517,30.73,77131.27,0.0,0.21216,0.00017,15.80686]
[1779624860599,30.73,77130.44,0.0,0.21203,0.00017,15.80117]
[1779624865633,30.73,77124.63,0.0,0.21103,0.00017,15.75625]
[1779624871675,30.73,77125.48,0.0,0.21113,0.00017,15.75786]
[1779624873735,30.73,77135.0,0.0,0.21278,0.00017,15.83159]
[1779624879914,30.73,77133.24,0.0,0.21249,0.00017,15.81869]
[1779624880605,30.73,77133.24,0.0,0.21249,0.00017,15.81869]
[1779624880913,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881127,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881245,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881254,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881327,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881488,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881529,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881580,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881749,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881830,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881958,30.73,77140.56,0.0,0.21376,0.00017,15.8754]
[1779624881903,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882170,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882219,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882369,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882405,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882577,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882621,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882784,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882805,30.73,77145.08,0.0,0.21455,0.00017,15.91045]
[1779624882884,30.74,77144.63,0.0,0.21447,0.00017,15.9071]
[1779624883019,30.74,77144.63,0.0,0.21447,0.00017,15.9071]
[1779624883051,30.74,77144.63,0.0,0.21447,0.00017,15.9071]
[1779624883089,30.74,77144.63,0.0,0.21447,0.00017,15.9071]
[1779624883095,30.74,77144.63,0.0,0.21447,0.00017,15.9071]
[1779624883924,30.74,77144.25,0.0,0.21441,0.00017,15.90425]
[1779624884120,30.74,77144.25,0.0,0.21441,0.00017,15.90425]
[1779624884181,30.74,77144.25,0.0,0.21441,0.00017,15.90425]
[1779624884767,30.74,77144.25,0.0,0.21441,0.00017,15.90433]
[1779624887366,30.74,77139.77,0.0,0.21364,0.00017,15.86991]
[1779624887433,30.74,77139.77,0.0,0.21364,0.00017,15.86991]
[1779624887725,30.74,77139.77,0.0,0.21364,0.00017,15.86991]
[1779624887988,30.74,77141.03,0.0,0.21386,0.00017,15.87976]
[1779624894839,30.74,77139.54,0.0,0.21361,0.00017,15.86889]
[1779624899875,30.74,77139.1,0.0,0.21355,0.00017,15.86592]
[1779624904910,30.74,77138.85,0.0,0.21352,0.00017,15.86446]
[1779624910128,30.74,77139.35,0.0,0.21361,0.00017,15.86884]
[1779624915988,30.74,77138.74,0.0,0.21352,0.00017,15.86478]
[1779624921023,30.75,77138.69,0.0,0.21353,0.00017,15.86495]
[1779624928074,30.75,77137.8,0.0,0.21339,0.00017,15.85889]
[1779624933109,30.75,77136.65,0.0,0.21316,0.00017,15.84562]
[1779624938144,30.75,77137.07,0.0,0.21325,0.00017,15.8495]
[1779624943180,30.75,77136.13,0.0,0.2131,0.00017,15.84285]
[1779624948944,30.76,77134.13,0.0,0.21276,0.00017,15.8278]
[1779624954032,30.76,77131.89,0.0,0.21239,0.00017,15.81113]
[1779624959158,30.76,77130.15,0.0,0.2121,0.00017,15.7983]
[1779624964328,30.76,77122.42,0.0,0.2108,0.00017,15.73988]
[1779624969364,30.77,77120.59,0.0,0.21051,0.00017,15.72676]
[1779624971070,30.77,77120.59,0.0,0.21051,0.00017,15.72676]
[1779624971121,30.77,77115.94,0.0,0.20972,0.00017,15.69114]
[1779624971805,30.77,77115.94,0.0,0.20972,0.00017,15.69114]
[1779624972052,30.77,77114.28,0.0,0.20944,0.00017,15.67851]
[1779624973799,30.77,77114.28,0.0,0.20944,0.00017,15.67851]
[1779624973850,30.77,77114.28,0.0,0.20944,0.00017,15.67851]
[1779624973855,30.77,77114.28,0.0,0.20944,0.00017,15.67851]
[1779624974075,30.77,77108.58,0.0,0.20847,0.00017,15.63457]
[1779624975854,30.77,77107.7,0.0,0.20832,0.00017,15.62783]
[1779624981447,30.77,77106.74,0.0,0.20818,0.00017,15.62117]
[1779624987489,30.78,77103.3,0.0,0.20762,0.00017,15.59568]
[1779624991760,30.78,77096.71,0.0,0.20647,0.00017,15.54029]
[1779624997560,30.78,77093.63,0.0,0.20598,0.00017,15.51761]
[1779625002904,30.78,77092.89,0.0,0.20587,0.00017,15.51273]
[1779625005056,30.79,77084.37,0.0,0.20444,0.00017,15.44702]
[1779625010061,30.79,77080.85,0.0,0.20388,0.00017,15.42091]
[1779625014820,30.8,77075.67,0.0,0.20304,0.00017,15.38213]
[1779625015142,30.8,77062.97,0.0,0.20092,0.00017,15.28301]
[1779625017099,30.8,77054.11,0.0,0.19945,0.00017,15.21399]
[1779625019349,30.8,77053.66,0.0,0.19938,0.00017,15.21086]
[1779625019381,30.8,77053.66,0.0,0.19938,0.00017,15.21086]
[1779625022217,30.8,77052.54,0.0,0.19921,0.00017,15.2027]
[1779625022232,30.8,77052.54,0.0,0.19921,0.00017,15.2027]
[1779625022736,30.8,77052.04,0.0,0.19913,0.00017,15.19898]
[1779625028779,30.8,77050.81,0.0,0.19895,0.00017,15.19051]
[1779625033814,30.81,77051.02,0.0,0.199,0.00017,15.19301]
[1779625038849,30.81,77046.7,0.0,0.19831,0.00017,15.16013]
[1779625043884,30.81,77040.95,0.0,0.19738,0.00017,15.11606]
[1779625048920,30.82,77044.71,0.0,0.19803,0.00017,15.14707]
[1779625053954,30.82,77042.56,0.0,0.19767,0.00017,15.12691]
[1779625059132,30.83,77042.65,0.0,0.19771,0.00017,15.12864]
[1779625067942,30.83,77041.58,0.0,0.19757,0.00017,15.12203]
[1779625073093,30.84,77039.67,0.0,0.19732,0.00017,15.10994]
[1779625078126,30.84,77039.47,0.0,0.19731,0.00017,15.10975]
[1779625080631,30.84,77039.34,0.0,0.1973,0.00017,15.10927]
[1779625081149,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625081346,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625081803,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625081973,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625082019,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625082192,30.84,77039.12,0.0,0.19727,0.00017,15.10782]
[1779625082215,30.84,77041.53,0.0,0.19768,0.00017,15.12704]
[1779625084464,30.85,77042.5,0.0,0.19785,0.00017,15.13519]
[1779625085175,30.85,77032.68,0.0,0.19623,0.00016,15.05824]
[1779625087191,30.85,77022.96,0.0,0.19465,0.00016,14.98241]
[1779625093577,30.87,77027.12,0.0,0.19553,0.00016,15.02438]
[1779625099276,30.88,77032.15,0.0,0.19642,0.00016,15.06704]
[1779625104311,30.89,77034.08,0.0,0.19678,0.00016,15.08394]
[1779625110353,30.89,77035.81,0.0,0.19711,0.00017,15.09958]
[1779625115388,30.9,77036.08,0.0,0.19714,0.00017,15.09841]
[1779625122053,30.9,77036.12,0.0,0.19716,0.00017,15.09907]
[1779625127472,30.91,77034.95,0.0,0.19704,0.00017,15.09344]
[1779625130666,30.91,77034.67,0.0,0.197,0.00016,15.09155]
[1779625130698,30.91,77034.67,0.0,0.197,0.00016,15.09155]
[1779625131820,30.91,77050.39,0.0,0.19963,0.00017,15.21589]
[1779625134235,30.91,77050.39,0.0,0.19963,0.00017,15.21589]
[1779625135205,30.91,77034.21,0.0,0.19697,0.00016,15.08976]
[1779625138259,30.92,77023.7,0.0,0.19525,0.00016,15.00769]
[1779625140278,30.92,77032.79,0.0,0.19675,0.00016,15.07962]
[1779625141506,30.92,77036.37,0.0,0.19735,0.00017,15.10792]
[1779625148622,30.92,77040.55,0.0,0.19807,0.00017,15.1419]
[1779625154664,30.92,77043.81,0.0,0.19863,0.00017,15.16849]
[1779625159699,30.93,77046.54,0.0,0.1991,0.00017,15.19055]
[1779625164734,30.93,77046.49,0.0,0.1991,0.00017,15.19086]
[1779625169039,30.93,77037.68,0.0,0.19766,0.00017,15.12262]
[1779625175811,30.93,77033.2,0.0,0.19691,0.00016,15.08426]
[1779625182043,30.94,77031.57,0.0,0.19668,0.00016,15.07305]
[1779625187895,30.94,77025.72,0.0,0.19575,0.00016,15.0288]
[1779625191171,30.95,77025.2,0.0,0.19568,0.00016,15.02532]
[1779625191271,30.95,77025.2,0.0,0.19568,0.00016,15.02532]
[1779625193149,30.95,77022.75,0.0,0.19529,0.00016,15.00669]
[1779625193203,30.95,77022.75,0.0,0.19529,0.00016,15.00669]
[1779625194203,30.95,77023.04,0.0,0.19534,0.00016,15.00929]
[1779625199979,30.95,77023.13,0.0,0.1954,0.00016,15.01213]
[1779625205016,30.96,77019.63,0.0,0.19487,0.00016,14.98624]
[1779625206576,30.96,77019.17,0.0,0.1948,0.00016,14.98296]
[1779625210098,30.96,77019.28,0.0,0.19484,0.00016,14.98478]
[1779625215757,30.97,77011.86,0.0,0.19366,0.00016,14.92824]
[1779625215776,30.97,77011.86,0.0,0.19366,0.00016,14.92824]
[1779625218393,30.97,77020.35,0.0,0.19509,0.00016,14.9968]
[1779625223395,30.98,77011.92,0.0,0.19375,0.00016,14.93257]
[1779625228401,30.98,77010.04,0.0,0.19349,0.00016,14.91999]
[1779625232202,30.99,76988.2,0.0,0.18995,0.00016,14.74496]
[1779625233097,30.99,76988.2,0.0,0.18995,0.00016,14.74496]
[1779625233224,30.99,76995.89,0.0,0.19119,0.00016,14.80576]
[1779625235239,30.99,76977.14,0.0,0.18818,0.00016,14.65836]
[1779625236152,30.99,76977.14,0.0,0.18818,0.00016,14.65836]
[1779625236328,31.01,76990.16,0.0,0.1904,0.00016,14.76707]
[1779625239138,31.02,76991.73,0.0,0.19077,0.00016,14.78505]
[1779625239275,31.02,76992.8,0.0,0.19096,0.00016,14.79391]
[1779625244301,31.04,76993.06,0.0,0.19116,0.00016,14.80354]
[1779625246317,31.04,77006.78,0.0,0.1934,0.00016,14.91231]
[1779625251352,31.05,77008.3,0.0,0.19369,0.00016,14.9262]
[1779625256389,31.06,77000.65,0.0,0.1925,0.00016,14.86851]
[1779625261424,31.06,77000.03,0.0,0.19245,0.00016,14.86607]
[1779625266463,31.07,77000.92,0.0,0.19264,0.00016,14.87539]
[1779625267465,31.07,77012.02,0.0,0.19446,0.00016,14.9628]
[1779625272698,31.07,77010.8,0.0,0.1943,0.00016,14.95497]
[1779625277836,31.08,77009.65,0.0,0.19414,0.00016,14.94738]
[1779625283579,31.09,77011.21,0.0,0.19444,0.00016,14.96207]
[1779625288612,31.09,77011.95,0.0,0.1946,0.00016,14.96958]
[1779625293648,31.09,77014.37,0.0,0.19499,0.00016,14.98518]
[1779625298682,31.1,77016.02,0.0,0.19529,0.00016,14.99969]
[1779625302137,31.1,77004.79,0.0,0.19348,0.00016,14.91284]
[1779625307317,31.11,76998.93,0.0,0.19257,0.00016,14.86863]
[1779625312619,31.11,76996.31,0.0,0.19221,0.00016,14.85113]
[1779625316752,31.12,76988.28,0.0,0.19096,0.00016,14.79039]
[1779625321844,31.13,76987.21,0.0,0.19086,0.00016,14.7856]
[1779625326879,31.14,76986.42,0.0,0.19079,0.00016,14.78216]
[1779625332091,31.14,76987.09,0.0,0.19095,0.00016,14.78964]
[1779625337962,31.15,76986.75,0.0,0.19097,0.00016,14.79058]
[1779625343193,31.16,76985.33,0.0,0.1908,0.00016,14.78202]
[1779625349039,31.17,76989.14,0.0,0.19147,0.00016,14.81491]
[1779625354081,31.17,76988.02,0.0,0.1913,0.00016,14.80347]
[1779625359111,31.18,76986.33,0.0,0.19107,0.00016,14.79263]
[1779625364148,31.19,76982.47,0.0,0.19051,0.00016,14.76491]
[1779625369183,31.19,76980.56,0.0,0.19025,0.00016,14.75252]
[1779625374218,31.2,76983.71,0.0,0.19081,0.00016,14.77976]
[1779625379254,31.21,76982.64,0.0,0.1907,0.00016,14.7742]
[1779625384288,31.22,76981.66,0.0,0.19059,0.00016,14.76891]
[1779625391337,31.22,76981.69,0.0,0.19067,0.00016,14.7725]
[1779625397379,31.23,76979.93,0.0,0.19045,0.00016,14.76167]
[1779625402414,31.24,76979.53,0.0,0.19043,0.00016,14.76092]
[1779625407449,31.25,76980.65,0.0,0.19066,0.00016,14.77203]
[1779625412486,31.25,76982.43,0.0,0.19095,0.00016,14.78312]
[1779625417520,31.26,76985.39,0.0,0.19147,0.00016,14.80858]
[1779625422557,31.26,76987.34,0.0,0.19183,0.00016,14.82604]
[1779625427589,31.27,76988.33,0.0,0.19204,0.00016,14.836]
[1779625432624,31.28,76989.23,0.0,0.19223,0.00016,14.84526]
[1779625439674,31.28,76989.91,0.0,0.19241,0.00016,14.85378]
[1779625444709,31.29,76991.83,0.0,0.19277,0.00016,14.871]
[1779625450615,31.3,76992.85,0.0,0.19297,0.00016,14.88071]
[1779625456795,31.3,76994.52,0.0,0.19331,0.00016,14.89713]
[1779625461831,31.31,77002.93,0.0,0.19472,0.00016,14.96456]
[1779625466865,31.32,77006.55,0.0,0.19534,0.00016,14.99457]
[1779625471913,31.32,77009.94,0.0,0.19589,0.00016,15.0177]
[1779625476957,31.33,77012.89,0.0,0.19641,0.00016,15.0424]
[1779625481993,31.33,77014.57,0.0,0.19672,0.00016,15.05719]
[1779625483654,31.33,77014.57,0.0,0.19672,0.00016,15.05719]
[1779625483709,31.33,77014.62,0.0,0.19673,0.00016,15.05793]
[1779625489042,31.34,77011.35,0.0,0.19625,0.00016,15.03478]
[1779625494249,31.34,77014.85,0.0,0.19686,0.00016,15.06382]
[1779625500121,31.35,77016.64,0.0,0.1972,0.00016,15.07977]
[1779625505155,31.35,77017.88,0.0,0.19744,0.00016,15.09108]
[1779625510190,31.36,77018.36,0.0,0.19756,0.00016,15.09703]
[1779625517072,31.37,77019.4,0.0,0.19778,0.00016,15.10709]
[1779625518236,31.37,77021.41,0.0,0.19812,0.00016,15.12346]
[1779625518640,31.37,77026.12,0.0,0.19891,0.00016,15.1607]
[1779625523686,31.37,77024.76,0.0,0.19872,0.00016,15.15146]
[1779625529323,31.38,77020.79,0.0,0.19814,0.00016,15.12423]
[1779625534529,31.39,77023.01,0.0,0.19853,0.00016,15.13962]
[1779625540400,31.4,77022.7,0.0,0.19854,0.00016,15.13984]
[1779625545708,31.41,77022.56,0.0,0.19857,0.00016,15.14137]
[1779625552484,31.42,77023.45,0.0,0.19881,0.00016,15.1525]
[1779625558525,31.43,77022.91,0.0,0.19879,0.00016,15.15151]
[1779625564739,31.44,77022.47,0.0,0.19878,0.00016,15.15119]
[1779625570618,31.45,77021.01,0.0,0.19861,0.00016,15.14296]
[1779625575654,31.45,77020.69,0.0,0.19861,0.00016,15.14298]
[1779625580688,31.46,77022.44,0.0,0.19895,0.00016,15.15889]
[1779625587738,31.47,77021.92,0.0,0.19894,0.00016,15.1582]
[1779625589882,31.47,77021.25,0.0,0.19885,0.00016,15.15398]
[1779625590758,31.47,77021.29,0.0,0.19887,0.00016,15.15476]
[1779625595786,31.48,77020.3,0.0,0.1987,0.00016,15.14399]
[1779625600797,31.49,77019.58,0.0,0.19863,0.00016,15.14079]
[1779625605818,31.49,77019.54,0.0,0.19868,0.00016,15.1428]
[1779625610832,31.5,77019.28,0.0,0.19868,0.00016,15.14308]
[1779625615851,31.51,77019.45,0.0,0.19877,0.00016,15.1471]
[1779625620876,31.51,77019.34,0.0,0.1988,0.00016,15.14848]
[1779625625929,31.52,77019.26,0.0,0.19884,0.00016,15.15007]
[1779625630953,31.52,77019.26,0.0,0.19888,0.00016,15.15225]
[1779625635983,31.53,77021.03,0.0,0.19922,0.00016,15.16805]
[1779625641009,31.54,77020.96,0.0,0.19925,0.00016,15.16957]
[1779625646013,31.54,77022.37,0.0,0.19953,0.00016,15.18241]
[1779625651042,31.55,77021.23,0.0,0.19939,0.00016,15.17564]
[1779625656098,31.55,77020.58,0.0,0.19928,0.00016,15.16764]
[1779625661121,31.56,77020.35,0.0,0.19928,0.00016,15.16788]
[1779625666158,31.58,77020.03,0.0,0.19935,0.00016,15.17098]
[1779625670186,31.6,77018.29,0.0,0.19925,0.00016,15.16613]
[1779625670882,31.61,77018.29,0.0,0.19934,0.00016,15.16989]
[1779625675882,31.62,77015.6,0.0,0.199,0.00016,15.15416]
[1779625680882,31.67,77015.6,0.0,0.19934,0.00016,15.16968]
[1779625685887,31.73,77011.71,0.0,0.1992,0.00016,15.16229]
[1779625690911,31.74,77012.74,0.0,0.19941,0.00016,15.17241]
[1779625695936,31.75,77010.87,0.0,0.19918,0.00016,15.16112]
[1779625700942,31.75,77010.59,0.0,0.19917,0.00016,15.16085]
[1779625705957,31.76,77012.07,0.0,0.19945,0.00016,15.17384]
[1779625710994,31.76,77010.23,0.0,0.19919,0.00016,15.16144]
[1779625711869,31.76,76997.57,0.0,0.1971,0.00016,15.06012]
[1779625713894,31.77,76985.24,0.0,0.19514,0.00016,14.96655]
[1779625718918,31.77,76992.23,0.0,0.19628,0.00016,15.02114]
[1779625723928,31.77,76995.82,0.0,0.1969,0.00016,15.0505]
[1779625727930,31.78,77004.24,0.0,0.1983,0.00016,15.11656]
[1779625732958,31.78,77005.03,0.0,0.19845,0.00016,15.12371]
[1779625737967,31.79,77008.3,0.0,0.19901,0.00016,15.15003]
[1779625742993,31.79,77011.39,0.0,0.19954,0.00016,15.17511]
[1779625748010,31.79,77015.75,0.0,0.20028,0.00016,15.20966]
[1779625753033,31.8,77016.44,0.0,0.20042,0.00016,15.21611]
[1779625758042,31.8,77017.09,0.0,0.20055,0.00016,15.22224]
[1779625763053,31.8,77016.93,0.0,0.20055,0.00016,15.22222]
[1779625768063,31.81,77017.05,0.0,0.2006,0.00016,15.22433]
[1779625773089,31.81,77013.57,0.0,0.20001,0.00016,15.19405]
[1779625778096,31.81,77010.3,0.0,0.19951,0.00016,15.17036]
[1779625783114,31.82,77006.8,0.0,0.19897,0.00016,15.1449]
[1779625788114,31.82,77007.9,0.0,0.19917,0.00016,15.15443]
[1779625793143,31.82,77009.19,0.0,0.1994,0.00016,15.16529]
[1779625798165,31.83,77012.0,0.0,0.19988,0.00016,15.1877]
[1779625801021,31.84,77002.34,0.0,0.19838,0.00016,15.11703]
[1779625804020,31.84,77011.26,0.0,0.19984,0.00016,15.18569]
[1779625809045,31.84,77011.33,0.0,0.19987,0.00016,15.18698]
[1779625814050,31.84,77011.65,0.0,0.19995,0.00016,15.19067]
[1779625815591,31.84,77011.96,0.0,0.2,0.00016,15.19321]
[1779625815616,31.84,77011.96,0.0,0.2,0.00016,15.19321]
[1779625821594,31.85,77018.5,0.0,0.20109,0.00016,15.2441]
[1779625827431,31.85,77019.11,0.0,0.20124,0.00016,15.25106]
[1779625832466,31.86,77022.45,0.0,0.20176,0.00016,15.2725]
[1779625837501,31.86,77022.68,0.0,0.20183,0.00016,15.27555]
[1779625845556,31.87,77022.92,0.0,0.20191,0.00016,15.27944]
[1779625850592,31.87,77022.75,0.0,0.20191,0.00016,15.27939]
[1779625855627,31.88,77023.85,0.0,0.20212,0.00016,15.28891]
[1779625856987,31.88,77023.85,0.0,0.20212,0.00016,15.28891]
[1779625857086,31.88,77024.68,0.0,0.20226,0.00016,15.29562]
[1779625858649,31.88,77032.89,0.0,0.20361,0.00016,15.35792]
[1779625863684,31.88,77033.86,0.0,0.20379,0.00016,15.36636]
[1779625868721,31.88,77033.53,0.0,0.20376,0.00016,15.3648]
[1779625870364,31.88,77033.17,0.0,0.20371,0.00016,15.36244]
[1779625870465,31.88,77033.17,0.0,0.20371,0.00016,15.36244]
[1779625870709,31.88,77033.17,0.0,0.20371,0.00016,15.36244]
[1779625870931,31.88,77033.17,0.0,0.20371,0.00016,15.36244]
[1779625871038,31.88,77033.17,0.0,0.20371,0.00016,15.36244]
[1779625871032,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871154,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871248,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871337,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871868,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871907,31.88,77006.13,0.0,0.1993,0.00016,15.15703]
[1779625871953,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872144,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872186,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872372,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872432,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872653,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872688,31.88,77004.56,0.0,0.19904,0.00016,15.14511]
[1779625872754,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873204,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873226,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873530,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873570,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873873,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873897,31.88,77003.92,0.0,0.19894,0.00016,15.14025]
[1779625873967,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625874218,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625874253,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625874318,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625874376,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625874762,31.88,77004.43,0.0,0.19903,0.00016,15.14448]
[1779625879797,31.89,77004.96,0.0,0.19914,0.00016,15.14968]
[1779625885043,31.89,77007.97,0.0,0.19966,0.00016,15.17399]
[1779625885081,31.89,77007.97,0.0,0.19966,0.00016,15.17399]
[1779625885682,31.89,77009.35,0.0,0.19989,0.00016,15.18465]
[1779625885873,31.89,77009.35,0.0,0.19989,0.00016,15.1848]
[1779625890875,31.89,77010.33,0.0,0.20007,0.00016,15.19311]
[1779625895909,31.9,77012.19,0.0,0.20034,0.00016,15.2029]
[1779625900923,31.9,77013.25,0.0,0.20052,0.00016,15.2115]
[1779625905940,31.9,77014.53,0.0,0.20075,0.00016,15.22189]
[1779625910951,31.9,77015.62,0.0,0.20094,0.00016,15.23084]
[1779625915964,31.9,77015.93,0.0,0.201,0.00016,15.23389]
[1779625920983,31.91,77015.7,0.0,0.20098,0.00016,15.23286]
[1779625925990,31.91,77014.25,0.0,0.20076,0.00016,15.22262]
[1779625928143,31.91,77022.22,0.0,0.20207,0.00016,15.28335]
[1779625933153,31.91,77021.39,0.0,0.20195,0.00016,15.27789]
[1779625938215,31.92,77021.24,0.0,0.20196,0.00016,15.27844]
[1779625943257,31.92,77021.18,0.0,0.20198,0.00016,15.27941]
[1779625948271,31.93,77021.07,0.0,0.202,0.00016,15.28]
[1779625953310,31.93,77022.67,0.0,0.20224,0.00016,15.28848]
[1779625958335,31.93,77023.38,0.0,0.20239,0.00016,15.2952]
[1779625963367,31.94,77023.8,0.0,0.20248,0.00016,15.29956]
[1779625968372,31.94,77024.49,0.0,0.20262,0.00016,15.30596]
[1779625973395,31.94,77024.72,0.0,0.20268,0.00016,15.30888]
[1779625978401,31.95,77026.32,0.0,0.20297,0.00016,15.32212]
[1779625983411,31.95,77027.07,0.0,0.20312,0.00016,15.32888]
[1779625988413,31.95,77025.2,0.0,0.20283,0.00016,15.31537]
[1779625993426,31.95,77024.73,0.0,0.20276,0.00016,15.31209]
[1779625998474,31.95,77025.13,0.0,0.20283,0.00016,15.31572]
[1779626003487,31.96,77025.1,0.0,0.20285,0.00016,15.31663]
[1779626008491,31.96,77025.1,0.0,0.20288,0.00016,15.31776]
[1779626013491,31.96,77024.63,0.0,0.20278,0.00016,15.31032]
[1779626018496,31.97,77019.6,0.0,0.20199,0.00016,15.27355]
[1779626023497,31.97,77018.93,0.0,0.20192,0.00016,15.27005]
[1779626027206,31.97,77008.14,0.0,0.20019,0.00016,15.18927]
[1779626028029,31.97,77008.14,0.0,0.20019,0.00016,15.18927]
[1779626028379,31.98,77002.04,0.0,0.1992,0.00016,15.14326]
[1779626030077,31.98,76991.18,0.0,0.19748,0.00016,15.06167]
[1779626031605,31.98,76991.18,0.0,0.19748,0.00016,15.06198]
[1779626037150,31.98,76992.93,0.0,0.19779,0.00016,15.0767]
[1779626042938,31.99,76991.45,0.0,0.1976,0.00016,15.06764]
[1779626048135,31.99,76990.68,0.0,0.19751,0.00016,15.06336]
[1779626052431,32.0,76994.88,0.0,0.19821,0.00016,15.09638]
[1779626056130,32.0,77002.24,0.0,0.19942,0.00016,15.15293]
[1779626056142,32.0,77002.24,0.0,0.19942,0.00016,15.15293]
[1779626056172,32.0,77002.24,0.0,0.19942,0.00016,15.15293]
[1779626056180,32.0,77002.24,0.0,0.19942,0.00016,15.15293]
[1779626056251,32.0,77001.33,0.0,0.19928,0.00016,15.14637]
[1779626058312,32.0,76983.35,0.0,0.19641,0.00016,15.01085]
[1779626060339,32.0,76983.25,0.0,0.1964,0.00016,15.01044]
[1779626060656,32.0,76983.25,0.0,0.1964,0.00016,15.01044]
[1779626061072,32.0,76982.88,0.0,0.19635,0.00016,15.00799]
[1779626062504,32.0,76978.76,0.0,0.1957,0.00016,14.97707]
[1779626063267,32.01,76967.41,0.0,0.19391,0.00016,14.8912]
[1779626066135,32.01,76966.42,0.0,0.19376,0.00016,14.8844]
[1779626066193,32.01,76961.71,0.0,0.19303,0.00016,14.84887]
[1779626071788,32.01,76964.25,0.0,0.19341,0.00016,14.86435]
[1779626071824,32.01,76964.25,0.0,0.19341,0.00016,14.86435]
[1779626072153,32.01,76965.99,0.0,0.19369,0.00016,14.87794]
[1779626077188,32.02,76965.6,0.0,0.19367,0.00016,14.87687]
[1779626078828,32.02,76965.95,0.0,0.19373,0.00016,14.87992]
[1779626080791,32.02,76967.55,0.0,0.194,0.00016,14.89282]
[1779626081216,32.02,76965.73,0.0,0.19372,0.00016,14.87935]
[1779626087258,32.03,76965.37,0.0,0.19371,0.00016,14.87891]
[1779626092295,32.04,76970.84,0.0,0.19463,0.00016,14.92265]
[1779626097331,32.04,76968.82,0.0,0.19434,0.00016,14.90891]
[1779626103999,32.04,76970.1,0.0,0.19457,0.00016,14.91987]
[1779626106553,32.05,76975.56,0.0,0.19546,0.00016,14.96249]
[1779626106932,32.05,76975.74,0.0,0.1955,0.00016,14.96411]
[1779626107536,32.05,76975.74,0.0,0.1955,0.00016,14.96411]
[1779626110318,32.05,76981.99,0.0,0.1965,0.00016,15.01196]
[1779626110494,32.05,76982.01,0.0,0.19651,0.00016,15.01258]
[1779626114217,32.05,76987.08,0.0,0.19733,0.00016,15.05143]
[1779626114262,32.05,76987.08,0.0,0.19733,0.00016,15.05143]
[1779626114360,32.05,76989.57,0.0,0.19775,0.00016,15.071]
[1779626115272,32.05,76989.57,0.0,0.19775,0.00016,15.071]
[1779626115512,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626115822,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626115849,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626115880,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116018,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116074,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116245,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116283,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116366,32.05,76989.47,0.0,0.19773,0.00016,15.07024]
[1779626116376,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626116700,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626116741,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626116907,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626116946,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626117188,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626117227,32.05,77007.4,0.0,0.20062,0.00016,15.20587]
[1779626117268,32.06,77010.85,0.0,0.20118,0.00016,15.23224]
[1779626117416,32.06,77010.85,0.0,0.20118,0.00016,15.23224]
[1779626117452,32.06,77010.85,0.0,0.20118,0.00016,15.23224]
[1779626117475,32.06,77010.85,0.0,0.20118,0.00016,15.23224]
[1779626117492,32.06,77010.85,0.0,0.20118,0.00016,15.23224]
[1779626118357,32.06,77010.57,0.0,0.20114,0.00016,15.23028]
[1779626122645,32.06,77004.0,0.0,0.20011,0.00016,15.182]
[1779626122651,32.06,77004.0,0.0,0.20011,0.00016,15.182]
[1779626122938,32.06,77003.2,0.0,0.19998,0.00016,15.17597]
[1779626127750,32.06,76986.98,0.0,0.1974,0.00016,15.05454]
[1779626133583,32.07,76987.09,0.0,0.1974,0.00016,15.05171]
[1779626138789,32.07,76984.42,0.0,0.197,0.00016,15.03255]
[1779626144660,32.07,76983.25,0.0,0.19684,0.00016,15.02488]
[1779626149695,32.08,76986.1,0.0,0.19731,0.00016,15.04735]
[1779626154730,32.08,76987.77,0.0,0.19759,0.00016,15.06072]
[1779626161779,32.08,76987.15,0.0,0.19752,0.00016,15.05696]
[1779626166814,32.08,76986.21,0.0,0.19738,0.00016,15.05052]
[1779626171849,32.08,76991.28,0.0,0.1982,0.00016,15.08927]
[1779626176884,32.08,76990.56,0.0,0.19809,0.00016,15.08419]
[1779626181918,32.09,76993.71,0.0,0.19861,0.00016,15.1084]
[1779626187961,32.09,76999.27,0.0,0.19951,0.00016,15.15067]
[1779626192995,32.09,77002.31,0.0,0.19995,0.00016,15.16875]
[1779626198037,32.09,77008.07,0.0,0.2009,0.00016,15.21297]
[1779626202065,32.09,76999.9,0.0,0.1996,0.00016,15.15209]
[1779626205085,32.09,76990.71,0.0,0.19813,0.00016,15.08318]
[1779626207363,32.09,76979.81,0.0,0.1964,0.00016,15.00114]
[1779626213094,32.1,76981.99,0.0,0.19678,0.00016,15.01922]
[1779626218180,32.1,76988.05,0.0,0.19778,0.00016,15.06657]
[1779626223214,32.11,76990.15,0.0,0.19814,0.00016,15.08347]
[1779626228250,32.11,76989.65,0.0,0.19808,0.00016,15.08059]
[1779626234293,32.11,76991.17,0.0,0.19834,0.00016,15.09288]
[1779626239495,32.11,76986.72,0.0,0.19764,0.00016,15.05987]
[1779626242536,32.11,76984.88,0.0,0.19736,0.00016,15.04638]
[1779626242592,32.11,76984.88,0.0,0.19736,0.00016,15.04638]
[1779626243359,32.11,76983.17,0.0,0.19709,0.00016,15.03362]
[1779626248499,32.12,76981.3,0.0,0.19681,0.00016,15.02022]
[1779626252006,32.12,76987.31,0.0,0.19773,0.00016,15.06112]
[1779626252424,32.12,76992.71,0.0,0.1986,0.00016,15.10199]
[1779626257460,32.12,76992.81,0.0,0.19862,0.00016,15.10312]
[1779626262495,32.12,76992.39,0.0,0.19856,0.00016,15.10028]
[1779626267811,32.12,76991.26,0.0,0.19839,0.00016,15.09203]
[1779626270896,32.12,76999.29,0.0,0.19968,0.00016,15.15272]
[1779626276603,32.12,77006.42,0.0,0.20085,0.00016,15.20752]
[1779626280074,32.13,76992.78,0.0,0.19866,0.00016,15.10503]
[1779626282321,32.13,76974.98,0.0,0.19583,0.00016,14.97076]
[1779626289846,32.13,76976.45,0.0,0.1961,0.00016,14.98372]
[1779626297523,32.13,76982.76,0.0,0.19712,0.00016,15.032]
[1779626306813,32.14,76985.83,0.0,0.19763,0.00016,15.0563]
[1779626311849,32.14,76984.95,0.0,0.19745,0.00016,15.04504]
[1779626317891,32.14,76983.58,0.0,0.19725,0.00016,15.03525]
[1779626323040,32.14,76983.08,0.0,0.19718,0.00016,15.03184]
[1779626329182,32.14,76982.69,0.0,0.19713,0.00016,15.02944]
[1779626332311,32.14,76973.71,0.0,0.19571,0.00016,14.96213]
[1779626338031,32.15,76975.42,0.0,0.196,0.00016,14.97616]
[1779626344073,32.15,76976.37,0.0,0.19618,0.00016,14.9844]
[1779626349108,32.15,76976.64,0.0,0.19624,0.00016,14.98733]
[1779626354402,32.15,76977.62,0.0,0.19641,0.00016,14.99529]
[1779626359178,32.16,76985.86,0.0,0.19775,0.00016,15.05866]
[1779626364215,32.16,76985.33,0.0,0.19767,0.00016,15.05522]
[1779626369249,32.16,76986.58,0.0,0.19788,0.00016,15.06509]
[1779626377305,32.16,76989.57,0.0,0.19832,0.00016,15.08296]
[1779626382340,32.16,76987.43,0.0,0.19798,0.00016,15.06698]
[1779626387375,32.16,76986.83,0.0,0.19789,0.00016,15.06258]
[1779626392418,32.16,76988.85,0.0,0.19821,0.00016,15.07783]
[1779626397445,32.16,76989.71,0.0,0.19835,0.00016,15.08424]
[1779626402481,32.16,76990.5,0.0,0.19848,0.00016,15.09016]
[1779626409529,32.16,76989.74,0.0,0.19835,0.00016,15.08438]
[1779626414567,32.16,76992.37,0.0,0.19877,0.00016,15.10416]
[1779626420608,32.16,76996.41,0.0,0.19942,0.00016,15.13452]
[1779626427657,32.16,76992.34,0.0,0.19877,0.00016,15.10409]
[1779626435641,32.16,76994.37,0.0,0.19905,0.00016,15.11449]
[1779626440904,32.16,76995.88,0.0,0.1993,0.00016,15.12607]
[1779626446906,32.16,77000.06,0.0,0.19997,0.00016,15.15765]
[1779626452832,32.16,76996.58,0.0,0.19942,0.00016,15.13155]
[1779626457867,32.16,76994.76,0.0,0.19913,0.00016,15.11792]
[1779626466931,32.16,76993.91,0.0,0.19899,0.00016,15.11141]
[1779626471965,32.16,76994.36,0.0,0.19906,0.00016,15.11475]
[1779626478007,32.16,76992.89,0.0,0.19882,0.00016,15.10366]
[1779626483042,32.16,76991.29,0.0,0.19857,0.00016,15.09162]
[1779626488565,32.16,76992.28,0.0,0.19873,0.00016,15.09907]
[1779626494120,32.16,76996.28,0.0,0.19932,0.00016,15.12398]
[1779626499154,32.16,76994.36,0.0,0.19901,0.00016,15.10952]
[1779626505196,32.16,76997.89,0.0,0.19957,0.00016,15.13609]
[1779626510232,32.16,77000.27,0.0,0.19996,0.00016,15.15403]
[1779626515267,32.16,76999.81,0.0,0.19988,0.00016,15.15061]
[1779626520301,32.16,77001.94,0.0,0.20023,0.00016,15.16665]
[1779626525339,32.16,77007.3,0.0,0.20109,0.00016,15.20688]
[1779626531540,32.16,77007.56,0.0,0.20113,0.00016,15.20871]
[1779626539220,32.16,77008.63,0.0,0.2013,0.00016,15.21672]
[1779626545476,32.16,77008.95,0.0,0.20135,0.00016,15.21904]
[1779626548524,32.16,77018.77,0.0,0.20294,0.00016,15.29272]
[1779626553649,32.16,77020.35,0.0,0.20316,0.00016,15.30001]
[1779626559703,32.16,77020.01,0.0,0.20312,0.00016,15.29811]
[1779626565620,32.17,77020.44,0.0,0.20321,0.00016,15.30212]
[1779626571821,32.17,77023.45,0.0,0.20371,0.00016,15.32539]
[1779626577706,32.17,77023.61,0.0,0.20375,0.00016,15.32694]
[1779626582742,32.17,77022.07,0.0,0.2035,0.00016,15.31579]
[1779626588785,32.17,77024.04,0.0,0.20383,0.00016,15.33089]
[1779626593823,32.17,77021.68,0.0,0.20346,0.00016,15.31367]
[1779626598854,32.17,77022.11,0.0,0.20354,0.00016,15.31729]
[1779626606911,32.18,77021.2,0.0,0.20341,0.00016,15.31142]
[1779626612137,32.18,77020.86,0.0,0.20332,0.00016,15.30438]
[1779626617381,32.18,77024.87,0.0,0.20398,0.00016,15.33487]
[1779626617420,32.18,77024.87,0.0,0.20398,0.00016,15.33487]
[1779626623192,32.18,77028.82,0.0,0.20464,0.00016,15.36511]
[1779626630071,32.19,77027.11,0.0,0.20438,0.00016,15.35323]
[1779626635144,32.19,77026.22,0.0,0.20425,0.00016,15.34694]
[1779626635181,32.19,77030.63,0.0,0.20497,0.00016,15.37998]
[1779626641337,32.19,77032.26,0.0,0.20524,0.00016,15.39238]
[1779626647191,32.19,77037.91,0.0,0.20616,0.00016,15.43469]
[1779626652419,32.19,77041.33,0.0,0.20672,0.00016,15.46026]
[1779626653258,32.19,77041.33,0.0,0.20672,0.00016,15.46026]
[1779626660284,32.19,77039.73,0.0,0.20646,0.00016,15.44841]
[1779626666326,32.19,77043.65,0.0,0.20711,0.00016,15.47765]
[1779626671361,32.19,77044.8,0.0,0.20725,0.00016,15.48117]
[1779626677831,32.19,77047.11,0.0,0.20763,0.00016,15.49837]
[1779626683445,32.19,77050.27,0.0,0.20815,0.00016,15.52182]
[1779626688480,32.19,77051.18,0.0,0.20829,0.00016,15.52853]
[1779626690601,32.19,77051.63,0.0,0.20837,0.00016,15.53187]
[1779626697544,32.19,77051.94,0.0,0.20842,0.00016,15.53411]
[1779626702775,32.19,77053.02,0.0,0.2086,0.00016,15.54215]
[1779626711641,32.19,77053.14,0.0,0.20862,0.00016,15.54312]
[1779626718690,32.19,77054.11,0.0,0.20878,0.00016,15.55039]
[1779626722917,32.19,77044.09,0.0,0.20713,0.00016,15.47584]
[1779626728759,32.19,77039.86,0.0,0.20644,0.00016,15.44442]
[1779626733795,32.19,77036.6,0.0,0.20586,0.00016,15.41509]
[1779626739837,32.19,77035.44,0.0,0.20567,0.00016,15.4064]
[1779626744874,32.19,77030.64,0.0,0.20489,0.00016,15.37045]
[1779626748903,32.19,77022.1,0.0,0.2035,0.00016,15.30666]
[1779626753939,32.19,77019.34,0.0,0.20306,0.00016,15.28638]
[1779626756959,32.19,77026.67,0.0,0.20425,0.00016,15.34145]
[1779626762000,32.19,77026.38,0.0,0.20421,0.00016,15.3394]
[1779626767042,32.19,77022.01,0.0,0.2035,0.00016,15.3069]
[1779626773569,32.19,77021.18,0.0,0.20337,0.00016,15.30098]
[1779626779125,32.19,77020.7,0.0,0.20331,0.00016,15.29817]
[1779626784158,32.2,77020.6,0.0,0.20331,0.00016,15.29794]
[1779626789194,32.2,77017.69,0.0,0.20285,0.00016,15.27672]
[1779626794230,32.2,77017.81,0.0,0.20284,0.00016,15.27328]
[1779626800271,32.2,77017.83,0.0,0.20286,0.00016,15.27428]
[1779626805307,32.2,77017.94,0.0,0.20289,0.00016,15.27582]
[1779626811195,32.2,77018.03,0.0,0.20291,0.00016,15.27663]
[1779626819404,32.21,77018.74,0.0,0.20307,0.00016,15.28375]
[1779626824439,32.21,77018.62,0.0,0.20306,0.00016,15.28354]
[1779626832496,32.22,77018.5,0.0,0.20307,0.00016,15.28375]
[1779626843773,32.22,77018.67,0.0,0.20313,0.00016,15.28652]
[1779626852635,32.22,77018.57,0.0,0.20309,0.00016,15.28195]
[1779626857670,32.23,77018.02,0.0,0.20302,0.00016,15.27854]
[1779626862705,32.23,77017.79,0.0,0.203,0.00016,15.27753]
[1779626867740,32.23,77017.1,0.0,0.2029,0.00016,15.27311]
[1779626873782,32.23,77017.68,0.0,0.20302,0.00016,15.27832]
[1779626878816,32.23,77017.83,0.0,0.20306,0.00016,15.28015]
[1779626884067,32.24,77017.92,0.0,0.20309,0.00016,15.28151]
[1779626894137,32.24,77018.42,0.0,0.2032,0.00016,15.28658]
[1779626901979,32.24,77018.9,0.0,0.2033,0.00016,15.29119]
[1779626912049,32.25,77018.75,0.0,0.20326,0.00016,15.28627]
[1779626917084,32.25,77018.69,0.0,0.20326,0.00016,15.28646]
[1779626924347,32.25,77018.64,0.0,0.20327,0.00016,15.28709]
[1779626930175,32.25,77018.55,0.0,0.20327,0.00016,15.28704]
[1779626935210,32.26,77018.52,0.0,0.20328,0.00016,15.28756]
[1779626940246,32.26,77019.45,0.0,0.20345,0.00016,15.29512]
[1779626944642,32.26,77019.24,0.0,0.20342,0.00016,15.2939]
[1779626944652,32.26,77019.24,0.0,0.20342,0.00016,15.2939]
[1779626944719,32.26,77013.29,0.0,0.20246,0.00016,15.24937]
[1779626951323,32.26,77012.53,0.0,0.20236,0.00016,15.24474]
[1779626957376,32.26,77014.97,0.0,0.20277,0.00016,15.26391]
[1779626963408,32.27,77018.07,0.0,0.20329,0.00016,15.28783]
[1779626968443,32.27,77018.39,0.0,0.20336,0.00016,15.29081]
[1779626973477,32.27,77018.46,0.0,0.20334,0.00016,15.28689]
[1779626979889,32.27,77017.92,0.0,0.20325,0.00016,15.2831]
[1779626987927,32.27,77018.2,0.0,0.20332,0.00016,15.28628]
[1779626994850,32.28,77018.31,0.0,0.20337,0.00016,15.28827]
[1779627000668,32.28,77018.34,0.0,0.20339,0.00016,15.28918]
[1779627005704,32.28,77018.53,0.0,0.20343,0.00016,15.29117]
[1779627010740,32.28,77019.35,0.0,0.20358,0.00016,15.2978]
[1779627015773,32.29,77019.23,0.0,0.20357,0.00016,15.29742]
[1779627021815,32.29,77016.36,0.0,0.20312,0.00016,15.27675]
[1779627028801,32.29,77016.77,0.0,0.2032,0.00016,15.2803]
[1779627033899,32.29,77016.97,0.0,0.2032,0.00016,15.27771]
[1779627038934,32.29,77017.58,0.0,0.20332,0.00016,15.28284]
[1779627045204,32.3,77017.01,0.0,0.20324,0.00016,15.27931]
[1779627052263,32.3,77017.2,0.0,0.20328,0.00016,15.28133]
[1779627058069,32.3,77014.54,0.0,0.20286,0.00016,15.26176]
[1779627064109,32.3,77014.79,0.0,0.20291,0.00016,15.26417]
[1779627069145,32.3,77015.25,0.0,0.203,0.00016,15.26834]
[1779627074179,32.3,77015.79,0.0,0.20311,0.00016,15.2731]
[1779627079214,32.31,77016.29,0.0,0.2032,0.00016,15.27754]
[1779627084252,32.31,77016.16,0.0,0.2032,0.00016,15.27728]
[1779627089290,32.31,77016.39,0.0,0.20325,0.00016,15.27969]
[1779627094328,32.31,77016.75,0.0,0.20328,0.00016,15.27816]
[1779627099358,32.31,77016.84,0.0,0.20331,0.00016,15.27939]
[1779627104393,32.32,77016.45,0.0,0.20326,0.00016,15.2773]
[1779627109427,32.32,77016.57,0.0,0.2033,0.00016,15.27889]
[1779627114462,32.32,77011.1,0.0,0.20243,0.00016,15.23871]
[1779627119498,32.32,77008.97,0.0,0.2021,0.00016,15.22371]
[1779627124531,32.33,77007.07,0.0,0.20182,0.00016,15.21048]
[1779627129569,32.33,77006.23,0.0,0.20169,0.00016,15.20471]
[1779627131387,32.33,77006.23,0.0,0.20169,0.00016,15.20471]
[1779627131409,32.33,77006.23,0.0,0.20169,0.00016,15.20471]
[1779627131480,32.33,77009.81,0.0,0.20228,0.00016,15.23168]
[1779627133595,32.33,77020.33,0.0,0.20399,0.00016,15.31044]
[1779627138916,32.33,77021.38,0.0,0.20416,0.00016,15.31863]
[1779627142656,32.33,77019.49,0.0,0.20387,0.00016,15.30509]
[1779627142717,32.33,77019.49,0.0,0.20387,0.00016,15.30509]
[1779627142719,32.33,77018.83,0.0,0.20377,0.00016,15.30047]
[1779627148702,32.34,77017.96,0.0,0.20365,0.00016,15.29493]
[1779627154030,32.34,77017.65,0.0,0.20357,0.00016,15.28823]
[1779627160786,32.34,77017.69,0.0,0.20359,0.00016,15.28932]
[1779627166056,32.34,77017.72,0.0,0.20361,0.00016,15.29002]
[1779627173877,32.34,77018.07,0.0,0.20368,0.00016,15.29344]
[1779627178911,32.35,77017.97,0.0,0.20368,0.00016,15.2932]
[1779627181161,32.35,77017.97,0.0,0.20368,0.00016,15.2932]
[1779627181209,32.35,77017.97,0.0,0.20368,0.00016,15.2932]
[1779627181390,32.35,77017.97,0.0,0.20368,0.00016,15.2932]
[1779627181423,32.35,77017.88,0.0,0.20367,0.00016,15.29276]
[1779627188983,32.35,77017.94,0.0,0.2037,0.00016,15.29414]
[1779627194018,32.35,77018.09,0.0,0.20373,0.00016,15.29584]
[1779627199052,32.35,77018.6,0.0,0.20383,0.00016,15.30019]
[1779627206337,32.35,77018.64,0.0,0.20385,0.00016,15.30125]
[1779627212144,32.36,77024.19,0.0,0.20472,0.00016,15.33807]
[1779627221206,32.36,77023.61,0.0,0.20464,0.00016,15.33435]
[1779627226476,32.36,77020.5,0.0,0.20414,0.00016,15.31159]
[1779627232283,32.36,77019.73,0.0,0.20402,0.00016,15.3058]
[1779627241347,32.36,77019.57,0.0,0.20399,0.00016,15.30456]
[1779627246381,32.36,77019.2,0.0,0.20393,0.00016,15.30176]
[1779627252422,32.36,77018.87,0.0,0.20387,0.00016,15.29928]
[1779627258956,32.36,77016.38,0.0,0.20347,0.00016,15.28076]
[1779627264509,32.36,77016.86,0.0,0.20355,0.00016,15.28445]
[1779627270552,32.36,77016.99,0.0,0.20357,0.00016,15.2855]
[1779627275586,32.36,77016.39,0.0,0.20343,0.00016,15.27606]
[1779627281628,32.36,77013.03,0.0,0.2029,0.00016,15.25129]
[1779627286898,32.36,77012.32,0.0,0.20279,0.00016,15.24635]
[1779627292630,32.36,77013.19,0.0,0.20293,0.00016,15.25309]
[1779627298747,32.36,77014.5,0.0,0.20316,0.00016,15.26337]
[1779627303783,32.36,77015.19,0.0,0.20328,0.00016,15.26879]
[1779627308817,32.37,77010.08,0.0,0.20246,0.00016,15.23105]
[1779627314860,32.37,77010.68,0.0,0.20256,0.00016,15.23561]
[1779627319894,32.37,77007.8,0.0,0.20208,0.00016,15.21377]
[1779627325937,32.36,77003.53,0.0,0.20139,0.00016,15.18167]
[1779627334008,32.36,77002.52,0.0,0.20118,0.00016,15.16879]
[1779627340437,32.36,77001.7,0.0,0.20104,0.00016,15.16242]
[1779627340473,32.36,77001.7,0.0,0.20104,0.00016,15.16242]
[1779627341607,32.36,76999.48,0.0,0.20068,0.00016,15.14558]
[1779627342066,32.36,76999.04,0.0,0.2006,0.00016,15.14212]
[1779627347321,32.36,76998.79,0.0,0.20055,0.00016,15.13982]
[1779627355160,32.36,76996.51,0.0,0.20017,0.00016,15.1219]
[1779627362209,32.36,76994.57,0.0,0.19984,0.00016,15.10665]
[1779627367460,32.36,76991.49,0.0,0.19935,0.00016,15.0838]
[1779627373289,32.36,76990.0,0.0,0.19912,0.00016,15.07313]
[1779627378324,32.36,76988.73,0.0,0.19893,0.00016,15.06402]
[1779627383359,32.36,76988.12,0.0,0.19884,0.00016,15.05985]
[1779627391415,32.36,76988.29,0.0,0.19883,0.00016,15.05669]
[1779627396451,32.36,76990.16,0.0,0.19914,0.00016,15.0711]
[1779627398622,32.36,76989.49,0.0,0.19904,0.00016,15.06629]
[1779627398667,32.36,76989.49,0.0,0.19904,0.00016,15.06629]
[1779627402623,32.36,76990.15,0.0,0.19914,0.00016,15.07119]
[1779627402639,32.36,76990.15,0.0,0.19914,0.00016,15.07119]
[1779627403229,32.36,76990.06,0.0,0.19913,0.00016,15.07037]
[1779627405513,32.36,76990.06,0.0,0.19912,0.00016,15.07023]
[1779627411556,32.36,76989.89,0.0,0.19909,0.00016,15.0685]
[1779627416592,32.36,76990.05,0.0,0.1991,0.00016,15.06931]
[1779627422161,32.36,76990.56,0.0,0.19918,0.00016,15.0728]
[1779627423163,32.36,76990.56,0.0,0.19917,0.00016,15.07262]
[1779627423213,32.36,76990.56,0.0,0.19917,0.00016,15.07262]
[1779627429683,32.36,76992.89,0.0,0.19953,0.00016,15.08951]
[1779627436733,32.35,76992.45,0.0,0.19944,0.00016,15.08534]
[1779627442776,32.35,76991.86,0.0,0.19934,0.00016,15.08029]
[1779627448020,32.35,76992.09,0.0,0.19936,0.00016,15.08145]
[1779627453851,32.35,76993.78,0.0,0.19957,0.00016,15.08837]
[1779627467288,32.35,76994.06,0.0,0.1996,0.00016,15.08995]
[1779627472984,32.34,76992.36,0.0,0.19929,0.00016,15.07543]
[1779627478234,32.34,76991.77,0.0,0.19919,0.00016,15.07083]
[1779627484720,32.34,76991.66,0.0,0.19917,0.00016,15.06994]
[1779627490104,32.34,76995.5,0.0,0.19979,0.00016,15.09863]
[1779627496145,32.34,76998.86,0.0,0.20033,0.00016,15.1237]
[1779627503194,32.34,76998.89,0.0,0.20033,0.00016,15.12386]
[1779627508444,32.34,77000.22,0.0,0.20056,0.00016,15.13463]
[1779627514271,32.35,77003.81,0.0,0.20111,0.00016,15.1574]
[1779627519308,32.35,77006.59,0.0,0.20158,0.00016,15.17902]
[1779627522418,32.35,77019.35,0.0,0.20365,0.00016,15.27467]
[1779627528010,32.35,77024.79,0.0,0.20455,0.00016,15.31567]
[1779627528463,32.35,77024.79,0.0,0.20455,0.00016,15.31567]
[1779627532899,32.35,77032.2,0.0,0.20576,0.00016,15.37089]
[1779627537921,32.35,77035.7,0.0,0.20633,0.00016,15.39698]
[1779627542921,32.35,77036.45,0.0,0.20646,0.00016,15.40272]
[1779627547945,32.35,77031.33,0.0,0.20562,0.00016,15.36486]
[1779627549000,32.35,77030.22,0.0,0.20545,0.00016,15.35671]
[1779627553115,32.35,77029.36,0.0,0.20531,0.00016,15.35036]
[1779627558795,32.35,77027.85,0.0,0.20507,0.00016,15.33942]
[1779627564623,32.35,77027.43,0.0,0.205,0.00016,15.33639]
[1779627567485,32.35,77026.74,0.0,0.20489,0.00016,15.33127]
[1779627569548,32.36,77026.19,0.0,0.2048,0.00016,15.32718]
[1779627574693,32.35,77025.06,0.0,0.20457,0.00016,15.31372]
[1779627579728,32.35,77025.03,0.0,0.20456,0.00016,15.31346]
[1779627585172,32.35,77024.78,0.0,0.20452,0.00016,15.31154]
[1779627588008,32.35,77025.5,0.0,0.20464,0.00016,15.31683]
[1779627594176,32.35,77024.18,0.0,0.20442,0.00016,15.30687]
[1779627599872,32.35,77023.52,0.0,0.20431,0.00016,15.30192]
[1779627601024,32.35,77023.65,0.0,0.20433,0.00016,15.30289]
[1779627602379,32.35,77023.63,0.0,0.20433,0.00016,15.30275]
[1779627602895,32.35,77029.23,0.0,0.20524,0.00016,15.34437]
[1779627607926,32.35,77029.47,0.0,0.20527,0.00016,15.34583]
[1779627612960,32.35,77024.13,0.0,0.2044,0.00016,15.30608]
[1779627619216,32.35,77023.39,0.0,0.20428,0.00016,15.30057]
[1779627627058,32.35,77022.28,0.0,0.2041,0.00016,15.29234]
[1779627632093,32.35,77022.06,0.0,0.20402,0.00016,15.28574]
[1779627638135,32.35,77022.04,0.0,0.20402,0.00016,15.2857]
[1779627643170,32.35,77018.53,0.0,0.20345,0.00016,15.25972]
[1779627649438,32.35,77018.56,0.0,0.20346,0.00016,15.26012]
[1779627659506,32.36,77018.7,0.0,0.20349,0.00016,15.26141]
[1779627665326,32.36,77023.05,0.0,0.2042,0.00016,15.29396]
[1779627670452,32.36,77025.28,0.0,0.20457,0.00016,15.31069]
[1779627677410,32.36,77024.33,0.0,0.20442,0.00016,15.30378]
[1779627683000,32.36,77024.09,0.0,0.20438,0.00016,15.3021]
[1779627688013,32.36,77022.28,0.0,0.20409,0.00016,15.28893]
[1779627696568,32.36,77021.83,0.0,0.20402,0.00016,15.28568]
[1779627700439,32.36,77014.92,0.0,0.20287,0.00016,15.22976]
[1779627707056,32.36,77015.95,0.0,0.20305,0.00016,15.23816]
[1779627713682,32.36,77014.12,0.0,0.20277,0.00016,15.22506]
[1779627719932,32.36,77013.5,0.0,0.20267,0.00016,15.22067]
[1779627725769,32.36,77015.32,0.0,0.20297,0.00016,15.23443]
[1779627728708,32.37,77015.47,0.0,0.203,0.00016,15.23562]
[1779627728716,32.37,77015.47,0.0,0.203,0.00016,15.23562]
[1779627728791,32.37,77015.51,0.0,0.203,0.00016,15.23595]
[1779627738860,32.37,77014.09,0.0,0.20279,0.00016,15.22598]
[1779627744904,32.37,77015.86,0.0,0.20309,0.00016,15.23982]
[1779627750946,32.37,77017.07,0.0,0.2033,0.00016,15.24945]
[1779627760033,32.37,77017.76,0.0,0.20339,0.00016,15.25057]
[1779627767060,32.38,77017.91,0.0,0.20343,0.00016,15.2524]
[1779627772410,32.38,77018.63,0.0,0.20355,0.00016,15.25816]
[1779627777977,32.38,77019.06,0.0,0.20363,0.00016,15.26185]
[1779627789215,32.38,77019.45,0.0,0.20372,0.00016,15.266]
[1779627794249,32.38,77020.3,0.0,0.20387,0.00016,15.27279]
[1779627799286,32.39,77020.42,0.0,0.2039,0.00016,15.27413]
[1779627805175,32.39,77020.55,0.0,0.20393,0.00016,15.27528]
[1779627811173,32.39,77014.79,0.0,0.20301,0.00016,15.2332]
[1779627817410,32.39,77015.38,0.0,0.20309,0.00016,15.23389]
[1779627822446,32.39,77011.68,0.0,0.20251,0.00016,15.20717]
[1779627828147,32.4,77004.83,0.0,0.20142,0.00016,15.15682]
[1779627837552,32.4,77002.16,0.0,0.20104,0.00016,15.13916]
[1779627842597,32.41,77008.87,0.0,0.20214,0.00016,15.19014]
[1779627847632,32.41,77009.02,0.0,0.20219,0.00016,15.19209]
[1779627852667,32.41,77010.64,0.0,0.20247,0.00016,15.20494]
[1779627858102,32.41,77012.53,0.0,0.20278,0.00016,15.21961]
[1779627864615,32.41,77016.07,0.0,0.20337,0.00016,15.24649]
[1779627867070,32.42,77016.7,0.0,0.20348,0.00016,15.25176]
[1779627867095,32.42,77018.97,0.0,0.20385,0.00016,15.26874]
[1779627872808,32.42,77018.97,0.0,0.20382,0.00016,15.26428]
[1779627881056,32.42,77019.77,0.0,0.20397,0.00016,15.27108]
[1779627888891,32.42,77020.43,0.0,0.20408,0.00016,15.2763]
[1779627893895,32.43,77020.45,0.0,0.20411,0.00016,15.27741]
[1779627899507,32.43,77020.94,0.0,0.2042,0.00016,15.28148]
[1779627905033,32.43,77020.33,0.0,0.20412,0.00016,15.27782]
[1779627910068,32.43,77018.64,0.0,0.20386,0.00016,15.26596]
[1779627915069,32.43,77018.63,0.0,0.20386,0.00016,15.26617]
[1779627921153,32.44,77012.56,0.0,0.20291,0.00016,15.22249]
[1779627926188,32.44,77010.39,0.0,0.20258,0.00016,15.20725]
[1779627931223,32.44,77008.78,0.0,0.2023,0.00016,15.19133]
[1779627936258,32.45,77006.7,0.0,0.20199,0.00016,15.17681]
[1779627941478,32.45,77006.52,0.0,0.20198,0.00016,15.17641]
[1779627947335,32.45,77008.75,0.0,0.20236,0.00016,15.19407]
[1779627953510,32.45,77010.17,0.0,0.20261,0.00016,15.20529]
[1779627959420,32.46,77011.45,0.0,0.20284,0.00016,15.21616]
[1779627965462,32.46,77012.15,0.0,0.20298,0.00016,15.22244]
[1779627970497,32.46,77013.34,0.0,0.20319,0.00016,15.23216]
[1779627976538,32.47,77014.33,0.0,0.20338,0.00016,15.24057]
[1779627981758,32.47,77015.22,0.0,0.20354,0.00016,15.24803]
[1779627988623,32.47,77014.24,0.0,0.20341,0.00016,15.242]
[1779627994666,32.48,77015.28,0.0,0.20355,0.00016,15.24574]
[1779628001900,32.48,77016.5,0.0,0.20378,0.00016,15.25602]
[1779628008218,32.48,77016.5,0.0,0.20378,0.00016,15.25602]
[1779628015432,32.48,77017.26,0.0,0.20394,0.00016,15.26339]
[1779628020847,32.49,77017.45,0.0,0.20401,0.00016,15.26632]
[1779628026889,32.49,77024.75,0.0,0.20521,0.00016,15.32121]
[1779628032049,32.49,77024.69,0.0,0.2052,0.00016,15.32106]
[1779628038037,32.49,77024.86,0.0,0.20525,0.00016,15.32293]
[1779628043838,32.5,77024.02,0.0,0.20512,0.00016,15.31721]
[1779628049044,32.5,77023.72,0.0,0.20508,0.00016,15.31548]
[1779628054083,32.5,77023.23,0.0,0.20496,0.00016,15.30719]
[1779628060121,32.5,77018.53,0.0,0.20421,0.00016,15.27273]
[1779628066167,32.5,77019.25,0.0,0.20435,0.00016,15.27897]
[1779628072393,32.5,77020.08,0.0,0.2045,0.00016,15.28582]
[1779628078251,32.51,77019.04,0.0,0.20434,0.00016,15.27863]
[1779628092350,32.51,77019.95,0.0,0.20452,0.00016,15.2867]
[1779628103431,32.51,77020.4,0.0,0.20461,0.00016,15.29107]
[1779628109473,32.51,77020.52,0.0,0.20465,0.00016,15.29245]
[1779628114508,32.52,77020.62,0.0,0.20462,0.00016,15.28854]
[1779628119544,32.52,77020.7,0.0,0.20465,0.00016,15.28955]
[1779628127208,32.52,77020.88,0.0,0.20468,0.00016,15.29112]
[1779628132813,32.52,77021.01,0.0,0.20472,0.00016,15.29287]
[1779628138676,32.52,77018.76,0.0,0.20437,0.00016,15.27669]
[1779628147740,32.52,77018.66,0.0,0.20437,0.00016,15.27682]
[1779628152953,32.53,77019.03,0.0,0.20444,0.00016,15.28003]
[1779628158816,32.53,77015.61,0.0,0.20389,0.00016,15.25498]
[1779628164858,32.53,77013.44,0.0,0.20354,0.00016,15.23884]
[1779628169894,32.53,77012.34,0.0,0.20336,0.00016,15.23062]
[1779628174928,32.53,77010.53,0.0,0.20302,0.00016,15.21208]
[1779628183163,32.53,77009.75,0.0,0.20291,0.00016,15.20716]
[1779628189026,32.53,77008.79,0.0,0.20277,0.00016,15.20067]
[1779628194062,32.53,77009.53,0.0,0.2029,0.00016,15.20669]
[1779628199097,32.53,77015.23,0.0,0.20383,0.00016,15.24936]
[1779628205139,32.53,77016.91,0.0,0.20411,0.00016,15.26216]
[1779628211181,32.54,77014.78,0.0,0.20378,0.00016,15.24672]
[1779628216217,32.53,77012.88,0.0,0.20346,0.00016,15.23234]
[1779628221061,32.53,77011.61,0.0,0.20325,0.00016,15.22267]
[1779628221101,32.53,77011.61,0.0,0.20325,0.00016,15.22267]
[1779628221342,32.53,77011.61,0.0,0.20325,0.00016,15.22267]
[1779628221527,32.53,77000.64,0.0,0.20149,0.00016,15.14124]
[1779628222323,32.53,76989.84,0.0,0.19975,0.00016,15.06082]
[1779628224762,32.53,76985.7,0.0,0.19909,0.00016,15.02986]
[1779628227520,32.53,76974.5,0.0,0.19731,0.00016,14.94646]
[1779628227708,32.53,76973.56,0.0,0.19717,0.00016,14.9397]
[1779628227762,32.53,76973.56,0.0,0.19717,0.00016,14.9397]
[1779628228624,32.53,76973.56,0.0,0.19717,0.00016,14.9397]
[1779628228821,32.53,76973.9,0.0,0.19722,0.00016,14.94237]
[1779628229953,32.53,76973.9,0.0,0.19722,0.00016,14.94237]
[1779628229964,32.53,76973.9,0.0,0.19722,0.00016,14.94237]
[1779628230104,32.53,76973.9,0.0,0.19723,0.00016,14.9425]
[1779628235350,32.54,76974.11,0.0,0.19723,0.00016,14.93958]
[1779628240386,32.54,76972.72,0.0,0.19702,0.00016,14.92977]
[1779628245421,32.54,76971.41,0.0,0.19683,0.00016,14.9208]
[1779628250455,32.54,76969.89,0.0,0.1966,0.00016,14.91021]
[1779628255490,32.55,76968.87,0.0,0.19646,0.00016,14.90341]
[1779628260525,32.55,76968.75,0.0,0.19646,0.00016,14.90333]
[1779628265563,32.55,76967.47,0.0,0.19627,0.00016,14.89461]
[1779628273619,32.55,76967.27,0.0,0.19627,0.00016,14.89443]
[1779628278653,32.56,76966.62,0.0,0.19619,0.00016,14.89057]
[1779628283867,32.56,76965.83,0.0,0.19608,0.00016,14.8855]
[1779628289729,32.56,76965.24,0.0,0.19601,0.00016,14.88208]
[1779628298792,32.57,76965.25,0.0,0.196,0.00016,14.87859]
[1779628304009,32.57,76964.61,0.0,0.19592,0.00016,14.87466]
[1779628312423,32.57,76964.28,0.0,0.19588,0.00016,14.87304]
[1779628317925,32.58,76964.01,0.0,0.19587,0.00016,14.87254]
[1779628323130,32.58,76963.72,0.0,0.19584,0.00016,14.87105]
[1779628330014,32.58,76963.79,0.0,0.19588,0.00016,14.8729]
[1779628336053,32.58,76962.33,0.0,0.19567,0.00016,14.86307]
[1779628341242,32.59,76962.27,0.0,0.19568,0.00016,14.86332]
[1779628349140,32.59,76962.27,0.0,0.19571,0.00016,14.86486]
[1779628354467,32.59,76962.27,0.0,0.19571,0.00016,14.86486]
[1779628360219,32.6,76965.02,0.0,0.19614,0.00016,14.88206]
[1779628365308,32.6,76960.98,0.0,0.19552,0.00016,14.85274]
[1779628371460,32.6,76960.91,0.0,0.19553,0.00016,14.8533]
[1779628376503,32.6,76957.32,0.0,0.19499,0.00016,14.82765]
[1779628382374,32.61,76960.51,0.0,0.19552,0.00016,14.85268]
[1779628387409,32.61,76961.88,0.0,0.19575,0.00016,14.86368]
[1779628392444,32.61,76962.03,0.0,0.19579,0.00016,14.86555]
[1779628397479,32.62,76962.36,0.0,0.19587,0.00016,14.86913]
[1779628402514,32.62,76962.11,0.0,0.19585,0.00016,14.86843]
[1779628405281,32.62,76961.98,0.0,0.19585,0.00016,14.86814]
[1779628405492,32.62,76961.98,0.0,0.19585,0.00016,14.86814]
[1779628405666,32.62,76961.98,0.0,0.19585,0.00016,14.86814]
[1779628405767,32.62,76953.47,0.0,0.19451,0.00016,14.80468]
[1779628408470,32.62,76950.47,0.0,0.19405,0.00016,14.78264]
[1779628408506,32.62,76950.47,0.0,0.19405,0.00016,14.78264]
[1779628408555,32.62,76952.03,0.0,0.1943,0.00016,14.79453]
[1779628413592,32.63,76953.22,0.0,0.19446,0.00016,14.79955]
[1779628417206,32.63,76954.07,0.0,0.19461,0.00016,14.80645]
[1779628421310,32.63,76961.63,0.0,0.19583,0.00016,14.86418]
[1779628426683,32.64,76961.92,0.0,0.1959,0.00016,14.86755]
[1779628431068,32.64,76960.14,0.0,0.19563,0.00016,14.85492]
[1779628431374,32.64,76960.14,0.0,0.19563,0.00016,14.85492]
[1779628431649,32.64,76960.14,0.0,0.19563,0.00016,14.85492]
[1779628431782,32.64,76960.14,0.0,0.19563,0.00016,14.85492]
[1779628431803,32.64,76935.63,0.0,0.19181,0.00016,14.67245]
[1779628433016,32.64,76935.63,0.0,0.1918,0.00016,14.67235]
[1779628433077,32.64,76935.63,0.0,0.1918,0.00016,14.67235]
[1779628433732,32.64,76941.51,0.0,0.19272,0.00016,14.71642]
[1779628434143,32.64,76941.51,0.0,0.19272,0.00016,14.71642]
[1779628434738,32.64,76950.41,0.0,0.19412,0.00016,14.78308]
[1779628438766,32.64,76958.5,0.0,0.19542,0.00016,14.84483]
[1779628439816,32.64,76958.5,0.0,0.19542,0.00016,14.84483]
[1779628443860,32.65,76959.93,0.0,0.19567,0.00016,14.85648]
[1779628449844,32.65,76963.85,0.0,0.19632,0.00016,14.8873]
[1779628451677,32.65,76951.88,0.0,0.19444,0.00016,14.79845]
[1779628455066,32.66,76959.51,0.0,0.19567,0.00016,14.85651]
[1779628460924,32.66,76962.08,0.0,0.1961,0.00016,14.8771]
[1779628464360,32.66,76961.99,0.0,0.1961,0.00016,14.87689]
[1779628469944,32.66,76961.26,0.0,0.19601,0.00016,14.87259]
[1779628475206,32.67,76962.54,0.0,0.1962,0.00016,14.87856]
[1779628482069,32.67,76961.75,0.0,0.1961,0.00016,14.87412]
[1779628488111,32.68,76960.9,0.0,0.196,0.00016,14.869]
[1779628490439,32.68,76961.01,0.0,0.19602,0.00016,14.87002]
[1779628491030,32.68,76961.12,0.0,0.19604,0.00016,14.87103]
[1779628496167,32.68,76963.38,0.0,0.19642,0.00016,14.88895]
[1779628500395,32.68,76963.19,0.0,0.1964,0.00016,14.88807]
[1779628501313,32.68,76962.55,0.0,0.1963,0.00016,14.88349]
[1779628504671,32.69,76962.99,0.0,0.19639,0.00016,14.88731]
[1779628505001,32.69,76963.58,0.0,0.19648,0.00016,14.89187]
[1779628505565,32.69,76963.88,0.0,0.19653,0.00016,14.89428]
[1779628511272,32.69,76964.33,0.0,0.19663,0.00016,14.89869]
[1779628516484,32.69,76964.31,0.0,0.19664,0.00016,14.89927]
[1779628517821,32.69,76973.34,0.0,0.19808,0.00016,14.96673]
[1779628518992,32.69,76976.78,0.0,0.19863,0.00016,14.99254]
[1779628519329,32.69,76976.78,0.0,0.19863,0.00016,14.99282]
[1779628524363,32.7,76978.95,0.0,0.19901,0.00016,15.01023]
[1779628529398,32.7,76982.65,0.0,0.19962,0.00016,15.03882]
[1779628534434,32.71,76984.77,0.0,0.19994,0.00016,15.05052]
[1779628539470,32.71,76985.65,0.0,0.2001,0.00016,15.05801]
[1779628544505,32.71,76991.81,0.0,0.20109,0.00016,15.1042]
[1779628549540,32.71,76991.01,0.0,0.20098,0.00016,15.09885]
[1779628554573,32.71,76989.83,0.0,0.2008,0.00016,15.09054]
[1779628559609,32.71,76988.64,0.0,0.20062,0.00016,15.08215]
[1779628564643,32.72,76987.07,0.0,0.20038,0.00016,15.0709]
[1779628569680,32.72,76987.51,0.0,0.20045,0.00016,15.07451]
[1779628574717,32.72,76987.76,0.0,0.20049,0.00016,15.07636]
[1779628579751,32.72,76986.95,0.0,0.20037,0.00016,15.07056]
[1779628584854,32.72,76989.67,0.0,0.2008,0.00016,15.09064]
[1779628590827,32.72,76989.5,0.0,0.20077,0.00016,15.08915]
[1779628595862,32.72,76990.93,0.0,0.20095,0.00016,15.09453]
[1779628600898,32.72,76989.83,0.0,0.20078,0.00016,15.08656]
[1779628605932,32.72,76989.49,0.0,0.20072,0.00016,15.08393]
[1779628610966,32.72,76989.69,0.0,0.20075,0.00016,15.08518]
[1779628616202,32.71,76989.92,0.0,0.20078,0.00016,15.08663]
[1779628622424,32.71,76989.29,0.0,0.20067,0.00016,15.08165]
[1779628628088,32.71,76988.24,0.0,0.20049,0.00016,15.07344]
[1779628633124,32.71,76989.08,0.0,0.20062,0.00016,15.07931]
[1779628640171,32.71,76990.92,0.0,0.2009,0.00016,15.09236]
[1779628646412,32.71,76989.11,0.0,0.2006,0.00016,15.07855]
[1779628652255,32.71,76987.83,0.0,0.20034,0.00016,15.06364]
[1779628657290,32.71,76987.44,0.0,0.20027,0.00016,15.06044]
[1779628666254,32.7,76986.69,0.0,0.20014,0.00016,15.05447]
[1779628676623,32.7,76986.11,0.0,0.20001,0.00016,15.04813]
[1779628684479,32.7,76985.7,0.0,0.19992,0.00016,15.04419]
[1779628688204,32.69,76987.32,0.0,0.20017,0.00016,15.05583]
[1779628688227,32.69,76987.32,0.0,0.20017,0.00016,15.05583]
[1779628693543,32.69,76987.3,0.0,0.20016,0.00016,15.05514]
[1779628698577,32.69,76986.52,0.0,0.20003,0.00016,15.04916]
[1779628703612,32.69,76986.35,0.0,0.2,0.00016,15.04764]
[1779628708647,32.69,76986.22,0.0,0.19997,0.00016,15.0464]
[1779628716905,32.69,76986.62,0.0,0.19998,0.00016,15.04404]
[1779628722745,32.69,76986.28,0.0,0.19992,0.00016,15.04131]
[1779628728214,32.69,76986.35,0.0,0.19993,0.00016,15.04176]
[1779628734830,32.69,76994.27,0.0,0.2012,0.00016,15.10043]
[1779628739864,32.69,77001.91,0.0,0.20242,0.00016,15.15699]
[1779628743730,32.69,77009.19,0.0,0.20359,0.00016,15.21056]
[1779628748926,32.69,77015.78,0.0,0.20464,0.00016,15.25874]
[1779628753962,32.69,77016.94,0.0,0.20483,0.00016,15.26734]
[1779628758997,32.69,77017.5,0.0,0.20492,0.00016,15.27153]
[1779628759849,32.69,77017.5,0.0,0.20492,0.00016,15.27153]
[1779628759908,32.69,77017.44,0.0,0.20492,0.00016,15.2711]
[1779628767265,32.69,77017.67,0.0,0.20496,0.00016,15.27295]
[1779628773092,32.69,77017.67,0.0,0.20491,0.00016,15.26783]
[1779628779138,32.69,77018.15,0.0,0.20498,0.00016,15.27106]
[1779628785179,32.69,77020.85,0.0,0.2054,0.00016,15.29021]
[1779628791221,32.68,77020.63,0.0,0.20534,0.00016,15.28771]
[1779628796780,32.68,77020.12,0.0,0.20525,0.00016,15.28335]
[1779628807546,32.68,77018.14,0.0,0.20489,0.00016,15.26725]
[1779628813375,32.67,77022.87,0.0,0.20564,0.00016,15.30141]
[1779628822440,32.67,77023.48,0.0,0.20573,0.00016,15.30523]
[1779628827687,32.67,77021.91,0.0,0.20547,0.00016,15.29358]
[1779628835543,32.67,77022.8,0.0,0.20557,0.00016,15.29511]
[1779628840566,32.67,77023.02,0.0,0.20561,0.00016,15.2968]
[1779628846613,32.67,77023.07,0.0,0.20562,0.00016,15.29725]
[1779628851669,32.67,77023.54,0.0,0.20569,0.00016,15.30076]
[1779628857898,32.67,77024.22,0.0,0.20581,0.00016,15.3059]
[1779628867968,32.67,77022.88,0.0,0.2056,0.00016,15.29645]
[1779628875051,32.68,77022.88,0.0,0.2056,0.00016,15.29667]
[1779628880143,32.68,77020.88,0.0,0.20529,0.00016,15.28249]
[1779628885886,32.68,77021.44,0.0,0.20539,0.00016,15.28697]
[1779628890918,32.68,77023.94,0.0,0.2058,0.00016,15.30554]
[1779628893177,32.68,77023.89,0.0,0.20575,0.00016,15.30015]
[1779628893333,32.68,77024.56,0.0,0.20586,0.00016,15.30511]
[1779628899987,32.68,77024.29,0.0,0.20582,0.00016,15.30329]
[1779628908251,32.68,77023.45,0.0,0.20568,0.00016,15.29716]
[1779628914085,32.68,77023.09,0.0,0.20562,0.00016,15.29448]
[1779628920129,32.68,77022.59,0.0,0.20554,0.00016,15.29062]
[1779628925165,32.68,77022.86,0.0,0.20558,0.00016,15.29241]
[1779628928527,32.68,77023.74,0.0,0.20572,0.00016,15.29874]
[1779628929194,32.68,77026.59,0.0,0.20618,0.00016,15.31963]
[1779628936244,32.68,77027.31,0.0,0.20628,0.00016,15.32426]
[1779628938258,32.68,77017.49,0.0,0.20468,0.00016,15.25182]
[1779628942288,32.68,77006.82,0.0,0.20296,0.00016,15.17322]
[1779628947320,32.68,77006.43,0.0,0.2029,0.00016,15.1702]
[1779628947866,32.68,77006.43,0.0,0.2029,0.00016,15.1702]
[1779628948334,32.68,77005.59,0.0,0.20276,0.00016,15.16397]
[1779628953362,32.68,77000.0,0.0,0.20182,0.00016,15.11773]
[1779628958601,32.68,76997.89,0.0,0.20149,0.00016,15.10238]
[1779628959567,32.68,76997.89,0.0,0.20149,0.00016,15.10238]
[1779628965448,32.68,76997.1,0.0,0.20137,0.00016,15.09701]
[1779628971451,32.68,76997.85,0.0,0.2015,0.00016,15.10281]
[1779628973505,32.68,76997.85,0.0,0.2015,0.00016,15.10315]
[1779628978742,32.68,77005.12,0.0,0.20268,0.00016,15.15728]
[1779628985656,32.68,77007.58,0.0,0.20308,0.00016,15.17562]
[1779628991889,32.68,77008.84,0.0,0.20329,0.00016,15.18534]
[1779628997671,32.68,77009.6,0.0,0.20343,0.00016,15.19164]
[1779629004723,32.69,77011.22,0.0,0.2037,0.00016,15.20408]
[1779629009760,32.69,77013.77,0.0,0.20412,0.00016,15.22323]
[1779629015800,32.69,77013.31,0.0,0.20401,0.00016,15.2153]
[1779629020835,32.69,77014.42,0.0,0.2042,0.00016,15.22397]
[1779629029095,32.69,77014.53,0.0,0.20424,0.00016,15.22562]
[1779629034516,32.69,77014.53,0.0,0.20425,0.00016,15.22596]
[1779629039201,32.69,77014.53,0.0,0.20425,0.00016,15.22614]
[1779629048022,32.7,77011.79,0.0,0.20382,0.00016,15.20654]
[1779629053060,32.7,77008.12,0.0,0.20324,0.00016,15.17977]
[1779629058060,32.7,77007.04,0.0,0.20307,0.00016,15.17208]
[1779629063135,32.7,77005.05,0.0,0.20276,0.00016,15.15767]
[1779629067127,32.7,76998.14,0.0,0.20165,0.00016,15.10694]
[1779629067153,32.7,76998.14,0.0,0.20165,0.00016,15.10694]
[1779629067389,32.7,76998.14,0.0,0.20165,0.00016,15.10694]
[1779629068451,32.7,76991.44,0.0,0.20058,0.00016,15.05762]
[1779629073488,32.7,76985.48,0.0,0.1996,0.00016,15.00883]
[1779629073786,32.7,76985.48,0.0,0.1996,0.00016,15.00883]
[1779629079446,32.7,76985.48,0.0,0.1996,0.00016,15.00899]
[1779629082422,32.7,76977.42,0.0,0.19832,0.00016,14.9493]
[1779629084238,32.7,76977.6,0.0,0.19835,0.00016,14.95065]
[1779629089255,32.7,76973.45,0.0,0.1977,0.00016,14.92052]
[1779629094271,32.71,76975.88,0.0,0.1981,0.00016,14.93899]
[1779629099303,32.71,76975.69,0.0,0.19808,0.00016,14.93813]
[1779629104324,32.71,76978.38,0.0,0.19851,0.00016,14.95827]
[1779629104424,32.71,76989.41,0.0,0.20027,0.00016,15.03994]
[1779629109441,32.71,76986.27,0.0,0.19976,0.00016,15.0163]
[1779629114461,32.71,76980.03,0.0,0.19876,0.00016,14.96997]
[1779629116273,32.71,76980.22,0.0,0.19879,0.00016,14.97137]
[1779629116287,32.71,76980.22,0.0,0.19879,0.00016,14.97137]
[1779629116375,32.71,76980.01,0.0,0.19876,0.00016,14.96982]
[1779629121542,32.71,76980.25,0.0,0.1988,0.00016,14.97157]
[1779629126577,32.71,76978.69,0.0,0.19855,0.00016,14.96004]
[1779629131612,32.71,76978.48,0.0,0.19847,0.00016,14.95351]
[1779629136647,32.71,76981.69,0.0,0.19898,0.00016,14.9774]
[1779629141682,32.71,76981.71,0.0,0.19899,0.00016,14.97759]
[1779629146716,32.71,76982.18,0.0,0.19906,0.00016,14.98119]
[1779629154773,32.71,76982.16,0.0,0.19907,0.00016,14.98123]
[1779629160019,32.71,76982.2,0.0,0.19907,0.00016,14.98162]
[1779629165847,32.71,76982.2,0.0,0.19908,0.00016,14.98173]
[1779629173907,32.71,76981.95,0.0,0.19904,0.00016,14.98002]
[1779629178942,32.71,76981.04,0.0,0.1989,0.00016,14.97339]
[1779629185991,32.71,76981.48,0.0,0.19897,0.00016,14.97682]
[1779629194048,32.71,76982.12,0.0,0.19903,0.00016,14.97662]
[1779629199082,32.71,76982.84,0.0,0.19915,0.00016,14.98204]
[1779629209149,32.71,76982.7,0.0,0.19913,0.00016,14.98121]
[1779629215194,32.71,76982.59,0.0,0.19911,0.00016,14.98052]
[1779629220435,32.71,76982.54,0.0,0.19911,0.00016,14.98027]
[1779629226052,32.71,76982.76,0.0,0.19914,0.00016,14.98201]
[1779629233324,32.71,76982.78,0.0,0.19915,0.00016,14.98232]
[1779629236367,32.71,76990.57,0.0,0.20039,0.00016,15.04002]
[1779629238024,32.71,76990.57,0.0,0.20039,0.00016,15.04003]
[1779629238077,32.71,76990.27,0.0,0.20035,0.00016,15.03776]
[1779629246414,32.71,76989.77,0.0,0.20026,0.00016,15.03394]
[1779629250210,32.71,76989.77,0.0,0.20026,0.00016,15.03394]
[1779629250647,32.71,76982.98,0.0,0.19918,0.00016,14.9837]
[1779629253463,32.71,76975.32,0.0,0.19792,0.00016,14.92202]
[1779629259505,32.71,76976.03,0.0,0.19805,0.00016,14.92802]
[1779629262291,32.72,76973.41,0.0,0.19764,0.00016,14.90883]
[1779629262526,32.72,76973.41,0.0,0.19764,0.00016,14.90897]
[1779629267561,32.72,76974.1,0.0,0.19776,0.00016,14.91438]
[1779629272595,32.72,76974.67,0.0,0.19785,0.00016,14.91856]
[1779629277679,32.72,76965.27,0.0,0.19636,0.00016,14.849]
[1779629283677,32.72,76958.82,0.0,0.19536,0.00016,14.8017]
[1779629288709,32.72,76959.86,0.0,0.19554,0.00016,14.81016]
[1779629292740,32.72,76951.84,0.0,0.1943,0.00016,14.75128]
[1779629293962,32.72,76951.84,0.0,0.1943,0.00016,14.75128]
[1779629293990,32.72,76951.84,0.0,0.1943,0.00016,14.75128]
[1779629294016,32.72,76951.84,0.0,0.1943,0.00016,14.75128]
[1779629294134,32.72,76949.45,0.0,0.19393,0.00016,14.73371]
[1779629295953,32.72,76949.43,0.0,0.19393,0.00016,14.7338]
[1779629296054,32.73,76947.46,0.0,0.19363,0.00016,14.71937]
[1779629298305,32.73,76938.86,0.0,0.1923,0.00016,14.65585]
[1779629303815,32.73,76941.87,0.0,0.19281,0.00016,14.68019]
[1779629309857,32.74,76943.61,0.0,0.19312,0.00016,14.69491]
[1779629315498,32.74,76945.47,0.0,0.19338,0.00016,14.70481]
[1779629321141,32.75,76943.46,0.0,0.19311,0.00016,14.69194]
[1779629323554,32.75,76943.43,0.0,0.19312,0.00016,14.69202]
[1779629323588,32.75,76943.43,0.0,0.19312,0.00016,14.69202]
[1779629324912,32.75,76941.18,0.0,0.19277,0.00016,14.67565]
[1779629325692,32.75,76941.08,0.0,0.19277,0.00016,14.67527]
[1779629326520,32.75,76941.08,0.0,0.19277,0.00016,14.67527]
[1779629326524,32.75,76941.08,0.0,0.19277,0.00016,14.67527]
[1779629326569,32.75,76941.08,0.0,0.19277,0.00016,14.67527]
[1779629328687,32.75,76931.34,0.0,0.19126,0.00016,14.60309]
[1779629329033,32.75,76922.56,0.0,0.1899,0.00015,14.53781]
[1779629335035,32.76,76917.16,0.0,0.18911,0.00015,14.49944]
[1779629340070,32.76,76909.91,0.0,0.18803,0.00015,14.44673]
[1779629345104,32.76,76910.01,0.0,0.18806,0.00015,14.44855]
[1779629350140,32.77,76909.94,0.0,0.18808,0.00015,14.44908]
[1779629355175,32.77,76910.2,0.0,0.18814,0.00015,14.45207]
[1779629360213,32.77,76909.07,0.0,0.18799,0.00015,14.44474]
[1779629361333,32.77,76909.07,0.0,0.18799,0.00015,14.44474]
[1779629361379,32.77,76909.07,0.0,0.18799,0.00015,14.44474]
[1779629361422,32.77,76900.98,0.0,0.18675,0.00015,14.38456]
[1779629365249,32.78,76891.42,0.0,0.18532,0.00015,14.31438]
[1779629365819,32.78,76891.42,0.0,0.18532,0.00015,14.31438]
[1779629365828,32.78,76891.42,0.0,0.18532,0.00015,14.31438]
[1779629366338,32.78,76891.82,0.0,0.18539,0.00015,14.31776]
[1779629371493,32.78,76892.27,0.0,0.18545,0.00015,14.31793]
[1779629377332,32.79,76888.07,0.0,0.18487,0.00015,14.28909]
[1779629382711,32.8,76885.79,0.0,0.18456,0.00015,14.27384]
[1779629382782,32.8,76885.5,0.0,0.18453,0.00015,14.27215]
[1779629383766,32.8,76902.94,0.0,0.18719,0.00015,14.40305]
[1779629386572,32.8,76904.25,0.0,0.18741,0.00015,14.41353]
[1779629386799,32.8,76904.18,0.0,0.1874,0.00015,14.41335]
[1779629389795,32.81,76894.18,0.0,0.18591,0.00015,14.34011]
[1779629390789,32.81,76884.39,0.0,0.18442,0.00015,14.26689]
[1779629395808,32.81,76879.49,0.0,0.18373,0.00015,14.23295]
[1779629400830,32.82,76881.72,0.0,0.18412,0.00015,14.2518]
[1779629405842,32.83,76887.83,0.0,0.18509,0.00015,14.29995]
[1779629410866,32.83,76891.74,0.0,0.18574,0.00015,14.33182]
[1779629415880,32.84,76894.29,0.0,0.18618,0.00015,14.35291]
[1779629420909,32.85,76897.89,0.0,0.18677,0.00015,14.38173]
[1779629425940,32.85,76899.51,0.0,0.18705,0.00015,14.39563]
[1779629430962,32.86,76900.18,0.0,0.18719,0.00015,14.40237]
[1779629435994,32.86,76900.77,0.0,0.18727,0.00015,14.4034]
[1779629441029,32.87,76904.17,0.0,0.18782,0.00015,14.43047]
[1779629446071,32.87,76904.17,0.0,0.18786,0.00015,14.43209]
[1779629451083,32.87,76904.94,0.0,0.18801,0.00015,14.43938]
[1779629456090,32.88,76904.9,0.0,0.18804,0.00015,14.44065]
[1779629461140,32.88,76909.83,0.0,0.18882,0.00015,14.47884]
[1779629462002,32.88,76909.83,0.0,0.18883,0.00015,14.4791]
[1779629462039,32.88,76909.83,0.0,0.18883,0.00015,14.4791]
[1779629464652,32.88,76909.83,0.0,0.18884,0.00015,14.47937]
[1779629464727,32.89,76910.39,0.0,0.18893,0.00015,14.48406]
[1779629465256,32.89,76920.5,0.0,0.19049,0.00015,14.55948]
[1779629469058,32.89,76920.44,0.0,0.19049,0.00015,14.55935]
[1779629469815,32.89,76921.86,0.0,0.19072,0.00015,14.5702]
[1779629470604,32.89,76933.78,0.0,0.19257,0.00016,14.65881]
[1779629475548,32.89,76937.13,0.0,0.1931,0.00016,14.68444]
[1779629475865,32.89,76936.71,0.0,0.19305,0.00016,14.68178]
[1779629480899,32.89,76937.45,0.0,0.19318,0.00016,14.68799]
[1779629485981,32.9,76940.4,0.0,0.19365,0.00016,14.71048]
[1779629491033,32.9,76942.19,0.0,0.19394,0.00016,14.72424]
[1779629496046,32.9,76942.19,0.0,0.1939,0.00016,14.71965]
[1779629501113,32.9,76945.29,0.0,0.1944,0.00016,14.743]
[1779629506121,32.9,76946.68,0.0,0.19461,0.00016,14.7532]
[1779629511138,32.9,76947.52,0.0,0.19474,0.00016,14.75926]
[1779629516218,32.9,76949.12,0.0,0.19499,0.00016,14.77088]
[1779629521276,32.9,76952.55,0.0,0.19552,0.00016,14.79598]
[1779629526331,32.9,76952.6,0.0,0.19552,0.00016,14.79605]
[1779629531351,32.9,76951.59,0.0,0.19535,0.00016,14.78837]
[1779629536416,32.9,76951.55,0.0,0.19535,0.00016,14.78811]
[1779629541452,32.9,76944.98,0.0,0.19432,0.00016,14.73953]
[1779629546490,32.9,76946.07,0.0,0.19449,0.00016,14.74764]
[1779629551504,32.9,76945.98,0.0,0.19448,0.00016,14.74721]
[1779629553993,32.9,76937.8,0.0,0.19316,0.00016,14.68157]
[1779629558999,32.9,76933.46,0.0,0.19249,0.00016,14.64934]
[1779629564007,32.9,76928.11,0.0,0.19166,0.00015,14.60983]
[1779629569014,32.9,76920.86,0.0,0.19055,0.00015,14.55654]
[1779629574027,32.9,76915.57,0.0,0.18974,0.00015,14.51766]
[1779629579075,32.9,76917.11,0.0,0.19,0.00015,14.52986]
[1779629582977,32.9,76909.36,0.0,0.18882,0.00015,14.47269]
[1779629587996,32.91,76908.72,0.0,0.18873,0.00015,14.46858]
[1779629593019,32.91,76906.95,0.0,0.18848,0.00015,14.45625]
[1779629598031,32.91,76905.79,0.0,0.18831,0.00015,14.44817]
[1779629603055,32.91,76900.02,0.0,0.18744,0.00015,14.40564]
[1779629608064,32.91,76897.35,0.0,0.18704,0.00015,14.38636]
[1779629610084,32.91,76895.47,0.0,0.18676,0.00015,14.37253]
[1779629610095,32.91,76895.47,0.0,0.18676,0.00015,14.37253]
[1779629611065,32.91,76895.29,0.0,0.18669,0.00015,14.36615]
[1779629616079,32.91,76896.63,0.0,0.1869,0.00015,14.37647]
[1779629617866,32.91,76896.63,0.0,0.1869,0.00015,14.37643]
[1779629617907,32.91,76896.63,0.0,0.1869,0.00015,14.37643]
[1779629618896,32.91,76896.86,0.0,0.18693,0.00015,14.37809]
[1779629618900,32.91,76896.86,0.0,0.18693,0.00015,14.37809]
[1779629619025,32.91,76896.86,0.0,0.18693,0.00015,14.37802]
[1779629623485,32.91,76896.01,0.0,0.18679,0.00015,14.3714]
[1779629623503,32.91,76896.01,0.0,0.18679,0.00015,14.3714]
[1779629623527,32.91,76896.01,0.0,0.18679,0.00015,14.3714]
[1779629623536,32.91,76896.01,0.0,0.18679,0.00015,14.3714]
[1779629624061,32.91,76896.01,0.0,0.18679,0.00015,14.37134]
[1779629627756,32.91,76895.21,0.0,0.18667,0.00015,14.3652]
[1779629627762,32.91,76895.21,0.0,0.18667,0.00015,14.3652]
[1779629628087,32.91,76894.83,0.0,0.18661,0.00015,14.36233]
[1779629633384,32.91,76896.94,0.0,0.18692,0.00015,14.37776]
[1779629640172,32.91,76894.4,0.0,0.18653,0.00015,14.35857]
[1779629643542,32.91,76893.27,0.0,0.18636,0.00015,14.35012]
[1779629643545,32.91,76893.27,0.0,0.18636,0.00015,14.35012]
[1779629644036,32.91,76888.99,0.0,0.1857,0.00015,14.31817]
[1779629649063,32.91,76883.24,0.0,0.18484,0.00015,14.27556]
[1779629654075,32.91,76877.68,0.0,0.18401,0.00015,14.23463]
[1779629656246,32.91,76877.67,0.0,0.18402,0.00015,14.23503]
[1779629656284,32.91,76877.67,0.0,0.18402,0.00015,14.2352]
[1779629661251,32.92,76876.81,0.0,0.1839,0.00015,14.2295]
[1779629661255,32.92,76874.62,0.0,0.18357,0.00015,14.21316]
[1779629663896,32.92,76874.44,0.0,0.18356,0.00015,14.21223]
[1779629663907,32.92,76874.44,0.0,0.18356,0.00015,14.21223]
[1779629664088,32.92,76875.93,0.0,0.18379,0.00015,14.22356]
[1779629669375,32.92,76875.08,0.0,0.18368,0.00015,14.21838]
[1779629673615,32.92,76864.67,0.0,0.18208,0.00015,14.13629]
[1779629674381,32.92,76864.67,0.0,0.18208,0.00015,14.13629]
[1779629674456,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629675703,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629675821,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629675957,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629675994,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629676120,32.92,76863.83,0.0,0.18196,0.00015,14.1303]
[1779629676065,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676218,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676356,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676426,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676485,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676649,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676692,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676852,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629676877,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629677054,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629677088,32.93,76852.42,0.0,0.18026,0.00015,14.04532]
[1779629677105,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677293,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677327,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677525,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677564,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677826,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629677993,32.93,76851.94,0.0,0.18019,0.00015,14.04172]
[1779629678078,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678166,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678305,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678497,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678779,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678827,32.93,76854.11,0.0,0.18051,0.00015,14.05795]
[1779629678959,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679498,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679589,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679651,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679772,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679813,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629679995,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629680027,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629680129,32.93,76884.84,0.0,0.18514,0.00015,14.2875]
[1779629680131,32.93,76893.11,0.0,0.18639,0.00015,14.349]
[1779629681764,32.93,76877.87,0.0,0.18409,0.00015,14.2356]
[1779629686144,32.93,76870.22,0.0,0.18293,0.00015,14.1784]
[1779629687831,32.93,76870.22,0.0,0.18293,0.00015,14.17842]
[1779629687872,32.93,76870.22,0.0,0.18293,0.00015,14.17842]
[1779629688024,32.93,76869.99,0.0,0.1829,0.00015,14.17671]
[1779629688796,32.93,76869.99,0.0,0.1829,0.00015,14.17671]
[1779629692887,32.93,76868.22,0.0,0.18263,0.00015,14.16357]
[1779629699963,32.93,76867.02,0.0,0.18245,0.00015,14.15474]
[1779629705631,32.93,76863.68,0.0,0.18196,0.00015,14.13014]
[1779629709237,32.93,76862.74,0.0,0.18182,0.00015,14.12328]
[1779629711413,32.93,76866.84,0.0,0.18244,0.00015,14.15391]
[1779629711672,32.93,76866.84,0.0,0.18244,0.00015,14.15392]
[1779629716703,32.93,76866.54,0.0,0.18239,0.00015,14.15157]
[1779629721742,32.93,76868.52,0.0,0.18271,0.00015,14.16736]
[1779629726777,32.93,76870.79,0.0,0.18306,0.00015,14.1848]
[1779629732082,32.93,76875.05,0.0,0.1837,0.00015,14.21637]
[1779629737853,32.93,76881.64,0.0,0.18465,0.00015,14.26041]
[1779629744162,32.93,76882.83,0.0,0.18481,0.00015,14.26844]
[1779629749185,32.93,76884.65,0.0,0.18507,0.00015,14.28114]
[1779629754232,32.92,76880.08,0.0,0.18436,0.00015,14.24631]
[1779629760017,32.92,76877.87,0.0,0.18402,0.00015,14.22957]
[1779629760872,32.92,76877.87,0.0,0.18402,0.00015,14.22957]
[1779629761169,32.92,76871.63,0.0,0.18308,0.00015,14.18291]
[1779629763040,32.92,76861.59,0.0,0.18156,0.00015,14.10769]
[1779629763481,32.92,76861.59,0.0,0.18156,0.00015,14.10769]
[1779629764044,32.92,76860.91,0.0,0.18146,0.00015,14.10254]
[1779629768072,32.92,76853.3,0.0,0.18032,0.00015,14.04544]
[1779629773169,32.92,76850.81,0.0,0.17994,0.00015,14.02683]
[1779629773288,32.92,76850.81,0.0,0.17994,0.00015,14.02683]
[1779629773309,32.92,76850.81,0.0,0.17994,0.00015,14.02683]
[1779629774928,32.92,76848.41,0.0,0.17959,0.00015,14.00888]
[1779629774948,32.92,76848.41,0.0,0.17959,0.00015,14.00888]
[1779629775126,32.92,76839.13,0.0,0.17821,0.00015,13.93946]
[1779629778575,32.92,76835.66,0.0,0.17771,0.00015,13.91396]
[1779629778684,32.92,76835.66,0.0,0.17771,0.00015,13.91396]
[1779629779152,32.92,76835.62,0.0,0.1777,0.00015,13.91382]
[1779629781032,32.92,76832.53,0.0,0.17724,0.00015,13.89052]
[1779629781967,32.92,76831.62,0.0,0.17711,0.00015,13.88357]
[1779629782037,32.92,76831.62,0.0,0.17711,0.00015,13.88357]
[1779629782172,32.92,76840.39,0.0,0.1784,0.00015,13.9491]
[1779629783146,32.92,76840.39,0.0,0.1784,0.00015,13.9491]
[1779629783202,32.92,76842.4,0.0,0.1787,0.00015,13.96404]
[1779629786222,32.92,76834.52,0.0,0.17753,0.00015,13.90529]
[1779629791244,32.92,76832.52,0.0,0.17723,0.00015,13.88988]
[1779629796257,32.92,76831.67,0.0,0.17705,0.00015,13.87798]
[1779629798396,32.92,76830.66,0.0,0.17689,0.00015,13.87017]
[1779629803931,32.92,76828.56,0.0,0.17658,0.00015,13.85416]
[1779629809318,32.92,76834.03,0.0,0.17737,0.00015,13.89456]
[1779629814415,32.92,76832.95,0.0,0.1772,0.00015,13.88582]
[1779629820462,32.91,76829.32,0.0,0.17665,0.00015,13.85776]
[1779629825504,32.91,76827.67,0.0,0.17639,0.00015,13.84487]
[1779629830539,32.91,76824.98,0.0,0.17599,0.00015,13.82426]
[1779629835577,32.91,76826.73,0.0,0.17624,0.00015,13.83697]
[1779629841619,32.91,76827.68,0.0,0.17637,0.00015,13.84358]
[1779629846654,32.91,76825.86,0.0,0.17609,0.00015,13.82944]
[1779629851689,32.91,76825.13,0.0,0.17593,0.00015,13.81847]
[1779629854565,32.91,76825.02,0.0,0.17591,0.00015,13.81752]
[1779629854808,32.91,76825.02,0.0,0.17591,0.00015,13.81752]
[1779629855908,32.91,76823.32,0.0,0.17566,0.00015,13.80467]
[1779629855949,32.91,76823.32,0.0,0.17566,0.00015,13.80467]
[1779629856058,32.91,76823.32,0.0,0.17566,0.00015,13.80467]
[1779629856228,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629856534,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629856687,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629856881,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629857098,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629857133,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629857324,32.91,76817.34,0.0,0.17478,0.00015,13.75982]
[1779629857189,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857366,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857549,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857586,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857750,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857786,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857957,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629857998,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629858157,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629858213,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629858228,32.9,76799.34,0.0,0.17214,0.00015,13.62422]
[1779629858252,32.9,76804.46,0.0,0.17289,0.00015,13.66268]
[1779629858665,32.9,76804.46,0.0,0.17289,0.00015,13.66268]
[1779629859091,32.9,76804.46,0.0,0.17289,0.00015,13.66268]
[1779629859221,32.9,76800.92,0.0,0.17237,0.00015,13.63606]
[1779629859534,32.9,76800.92,0.0,0.17237,0.00015,13.63606]
[1779629861805,32.9,76798.22,0.0,0.17198,0.00015,13.61578]
[1779629861836,32.9,76798.22,0.0,0.17198,0.00015,13.61578]
[1779629862512,32.9,76796.15,0.0,0.17168,0.00014,13.60025]
[1779629865264,32.9,76795.97,0.0,0.17166,0.00014,13.59897]
[1779629866301,32.9,76795.05,0.0,0.17153,0.00014,13.59218]
[1779629871337,32.9,76798.95,0.0,0.17209,0.00015,13.62159]
[1779629875084,32.91,76808.64,0.0,0.17351,0.00015,13.69451]
[1779629880897,32.91,76809.18,0.0,0.1736,0.00015,13.69907]
[1779629885932,32.91,76802.36,0.0,0.17261,0.00015,13.64842]
[1779629890968,32.91,76801.85,0.0,0.17255,0.00015,13.64503]
[1779629897010,32.91,76796.39,0.0,0.17176,0.00014,13.60425]
[1779629902045,32.91,76796.89,0.0,0.17184,0.00014,13.60824]
[1779629907080,32.91,76797.65,0.0,0.17195,0.00015,13.61406]
[1779629912116,32.91,76793.16,0.0,0.17125,0.00014,13.57544]
[1779629917151,32.91,76796.04,0.0,0.17168,0.00014,13.59727]
[1779629922187,32.91,76794.41,0.0,0.17144,0.00014,13.58519]
[1779629927239,32.91,76797.7,0.0,0.17192,0.00015,13.61006]
[1779629932258,32.91,76798.52,0.0,0.17204,0.00015,13.61616]
[1779629938299,32.91,76798.87,0.0,0.17209,0.00015,13.61855]
[1779629943344,32.91,76798.25,0.0,0.17199,0.00015,13.6138]
[1779629948377,32.91,76798.25,0.0,0.17199,0.00015,13.61364]
[1779629953412,32.91,76797.04,0.0,0.17181,0.00014,13.60434]
[1779629958448,32.91,76799.92,0.0,0.17222,0.00015,13.62572]
[1779629963482,32.91,76808.2,0.0,0.17342,0.00015,13.68763]
[1779629967513,32.91,76818.68,0.0,0.17495,0.00015,13.76592]
[1779629973040,32.91,76821.67,0.0,0.17533,0.00015,13.78281]
[1779629978587,32.91,76826.83,0.0,0.17608,0.00015,13.82079]
[1779629983622,32.9,76825.0,0.0,0.1758,0.00015,13.8069]
[1779629989125,32.91,76827.79,0.0,0.17622,0.00015,13.82829]
[1779629994704,32.91,76831.7,0.0,0.17681,0.00015,13.85805]
[1779630001181,32.91,76834.93,0.0,0.17729,0.00015,13.88248]
[1779630001258,32.91,76834.93,0.0,0.17729,0.00015,13.88248]
[1779630001357,32.91,76834.93,0.0,0.17729,0.00015,13.88248]
[1779630001483,32.91,76834.93,0.0,0.17729,0.00015,13.88248]
[1779630002949,32.91,76836.43,0.0,0.17751,0.00015,13.89373]
[1779630003009,32.91,76847.28,0.0,0.17913,0.00015,13.97504]
[1779630004300,32.91,76847.28,0.0,0.17913,0.00015,13.97504]
[1779630004392,32.91,76847.28,0.0,0.17913,0.00015,13.97504]
[1779630010798,32.91,76846.1,0.0,0.17896,0.00015,13.9665]
[1779630013130,32.91,76844.21,0.0,0.17868,0.00015,13.95253]
[1779630013353,32.91,76844.21,0.0,0.17868,0.00015,13.95253]
[1779630013434,32.91,76847.34,0.0,0.17915,0.00015,13.97617]
[1779630018911,32.91,76847.67,0.0,0.1792,0.00015,13.97898]
[1779630024925,32.91,76845.66,0.0,0.17891,0.00015,13.96432]
[1779630030225,32.91,76845.17,0.0,0.17885,0.00015,13.96086]
[1779630032263,32.91,76849.69,0.0,0.17952,0.00015,13.99477]
[1779630032293,32.91,76849.69,0.0,0.17952,0.00015,13.99477]
[1779630038049,32.91,76850.11,0.0,0.17953,0.00015,13.99264]
[1779630043479,32.91,76854.82,0.0,0.18023,0.00015,14.0278]
[1779630049125,32.91,76859.1,0.0,0.18087,0.00015,14.0595]
[1779630050967,32.91,76861.64,0.0,0.18124,0.00015,14.07841]
[1779630051537,32.91,76872.88,0.0,0.18293,0.00015,14.16235]
[1779630056267,32.91,76873.68,0.0,0.18306,0.00015,14.16839]
[1779630056549,32.91,76874.79,0.0,0.18322,0.00015,14.17669]
[1779630061561,32.91,76871.98,0.0,0.1828,0.00015,14.1557]
[1779630066566,32.91,76870.69,0.0,0.18261,0.00015,14.14609]
[1779630071576,32.91,76876.41,0.0,0.18347,0.00015,14.18877]
[1779630074358,32.91,76881.37,0.0,0.18421,0.00015,14.22561]
[1779630074507,32.91,76882.81,0.0,0.18443,0.00015,14.23627]
[1779630076485,32.91,76870.31,0.0,0.18254,0.00015,14.14295]
[1779630079134,32.91,76868.68,0.0,0.1823,0.00015,14.13079]
[1779630079547,32.91,76868.31,0.0,0.18224,0.00015,14.12801]
[1779630084550,32.91,76868.63,0.0,0.18229,0.00015,14.13031]
[1779630089565,32.91,76865.6,0.0,0.18183,0.00015,14.10741]
[1779630094599,32.91,76860.8,0.0,0.18105,0.00015,14.06621]
[1779630099612,32.91,76857.96,0.0,0.18063,0.00015,14.04481]
[1779630104612,32.91,76855.51,0.0,0.18026,0.00015,14.02634]
[1779630109615,32.91,76856.65,0.0,0.18042,0.00015,14.03456]
[1779630114619,32.91,76857.68,0.0,0.18057,0.00015,14.04186]
[1779630119635,32.9,76857.85,0.0,0.18058,0.00015,14.04261]
[1779630123645,32.9,76848.76,0.0,0.17921,0.00015,13.97406]
[1779630128675,32.9,76851.2,0.0,0.17956,0.00015,13.99157]
[1779630133691,32.9,76856.91,0.0,0.1804,0.00015,14.0334]
[1779630138703,32.9,76861.91,0.0,0.18113,0.00015,14.07]
[1779630143718,32.89,76863.53,0.0,0.18135,0.00015,14.08121]
[1779630148734,32.89,76866.04,0.0,0.18171,0.00015,14.09912]
[1779630153734,32.89,76869.61,0.0,0.18218,0.00015,14.11996]
[1779630158753,32.89,76871.11,0.0,0.1824,0.00015,14.13087]
[1779630162670,32.89,76879.18,0.0,0.18362,0.00015,14.19089]
[1779630167682,32.89,76883.24,0.0,0.18422,0.00015,14.22074]
[1779630169743,32.89,76891.94,0.0,0.18554,0.00015,14.28542]
[1779630173357,32.89,76892.62,0.0,0.18564,0.00015,14.29052]
[1779630173406,32.89,76892.62,0.0,0.18564,0.00015,14.29054]
[1779630179033,32.89,76893.37,0.0,0.18576,0.00015,14.2962]
[1779630184067,32.89,76894.76,0.0,0.18597,0.00015,14.30667]
[1779630189104,32.89,76897.01,0.0,0.18631,0.00015,14.32319]
[1779630194138,32.88,76900.17,0.0,0.18677,0.00015,14.34582]
[1779630199274,32.88,76904.05,0.0,0.18735,0.00015,14.37401]
[1779630202488,32.88,76892.68,0.0,0.18561,0.00015,14.28909]
[1779630206552,32.88,76882.12,0.0,0.18401,0.00015,14.21023]
[1779630211959,32.88,76879.15,0.0,0.18352,0.00015,14.18351]
[1779630213619,32.88,76887.4,0.0,0.18478,0.00015,14.2455]
[1779630217519,32.88,76895.78,0.0,0.18606,0.00015,14.30817]
[1779630223342,32.88,76900.75,0.0,0.18682,0.00015,14.34522]
[1779630227589,32.88,76909.32,0.0,0.18813,0.00015,14.40881]
[1779630233412,32.88,76914.0,0.0,0.18883,0.00015,14.44294]
[1779630238447,32.88,76912.48,0.0,0.18858,0.00015,14.431]
[1779630239593,32.88,76904.32,0.0,0.18733,0.00015,14.37012]
[1779630245495,32.88,76901.42,0.0,0.18686,0.00015,14.34752]
[1779630253554,32.87,76904.86,0.0,0.18735,0.00015,14.37124]
[1779630258587,32.87,76905.98,0.0,0.1875,0.00015,14.37835]
[1779630263623,32.86,76905.98,0.0,0.18747,0.00015,14.37706]
[1779630268657,32.86,76904.89,0.0,0.18727,0.00015,14.36768]
[1779630273693,32.86,76900.78,0.0,0.18657,0.00015,14.33079]
[1779630278728,32.85,76900.91,0.0,0.18657,0.00015,14.33078]
[1779630283763,32.85,76901.89,0.0,0.1867,0.00015,14.33709]
[1779630288798,32.85,76904.87,0.0,0.18714,0.00015,14.35829]
[1779630293834,32.85,76906.47,0.0,0.18736,0.00015,14.36919]
[1779630298868,32.84,76908.33,0.0,0.18762,0.00015,14.38202]
[1779630303904,32.84,76913.24,0.0,0.18835,0.00015,14.41746]
[1779630308932,32.84,76917.64,0.0,0.18901,0.00015,14.4492]
[1779630309112,32.84,76917.64,0.0,0.18901,0.00015,14.4492]
[1779630309115,32.84,76910.7,0.0,0.18793,0.00015,14.39721]
[1779630310504,32.84,76903.12,0.0,0.18677,0.00015,14.34037]
[1779630315989,32.83,76903.25,0.0,0.18676,0.00015,14.34031]
[1779630321619,32.83,76907.86,0.0,0.18746,0.00015,14.37401]
[1779630327071,32.83,76904.08,0.0,0.18684,0.00015,14.3442]
[1779630332103,32.82,76907.15,0.0,0.18724,0.00015,14.36093]
[1779630336133,32.82,76898.0,0.0,0.18582,0.00015,14.2917]
[1779630341165,32.81,76898.57,0.0,0.18587,0.00015,14.29412]
[1779630345117,32.81,76899.13,0.0,0.18594,0.00015,14.29762]
[1779630345313,32.81,76876.96,0.0,0.18257,0.00015,14.13141]
[1779630345902,32.81,76876.96,0.0,0.18257,0.00015,14.13141]
[1779630346468,32.81,76875.28,0.0,0.18231,0.00015,14.11866]
[1779630352243,32.81,76881.95,0.0,0.1833,0.00015,14.16782]
[1779630357278,32.81,76885.15,0.0,0.18377,0.00015,14.19091]
[1779630362313,32.8,76884.76,0.0,0.18369,0.00015,14.18693]
[1779630364478,32.8,76892.42,0.0,0.18484,0.00015,14.24382]
[1779630367349,32.8,76900.28,0.0,0.18604,0.00015,14.30229]
[1779630372384,32.8,76901.46,0.0,0.1862,0.00015,14.31034]
[1779630377418,32.8,76900.42,0.0,0.18602,0.00015,14.30174]
[1779630382453,32.79,76901.01,0.0,0.18609,0.00015,14.30515]
[1779630386997,32.79,76903.99,0.0,0.18653,0.00015,14.3263]
[1779630387820,32.79,76912.08,0.0,0.18776,0.00015,14.3865]
[1779630389990,32.79,76911.85,0.0,0.18772,0.00015,14.38429]
[1779630390520,32.79,76923.28,0.0,0.18948,0.00015,14.46958]
[1779630391981,32.79,76919.87,0.0,0.1889,0.00015,14.43863]
[1779630392524,32.79,76919.87,0.0,0.1889,0.00015,14.43863]
[1779630397558,32.79,76917.7,0.0,0.18854,0.00015,14.42129]
[1779630402598,32.78,76915.29,0.0,0.18814,0.00015,14.40202]
[1779630407628,32.78,76915.34,0.0,0.18812,0.00015,14.40107]
[1779630412663,32.77,76914.89,0.0,0.18802,0.00015,14.39616]
[1779630417699,32.77,76914.31,0.0,0.18789,0.00015,14.39019]
[1779630422733,32.76,76910.75,0.0,0.18731,0.00015,14.36211]
[1779630427783,32.76,76911.15,0.0,0.18736,0.00015,14.36449]
[1779630432808,32.76,76899.78,0.0,0.18556,0.00015,14.27687]
[1779630436833,32.75,76908.63,0.0,0.1869,0.00015,14.34216]
[1779630441868,32.75,76905.6,0.0,0.18641,0.00015,14.31814]
[1779630445897,32.75,76885.46,0.0,0.18331,0.00015,14.16615]
[1779630450932,32.74,76885.98,0.0,0.18337,0.00015,14.16914]
[1779630455968,32.74,76885.63,0.0,0.18325,0.00015,14.16063]
[1779630461004,32.74,76888.71,0.0,0.18371,0.00015,14.1831]
[1779630466039,32.74,76889.21,0.0,0.18377,0.00015,14.18621]
[1779630470656,32.74,76887.04,0.0,0.18343,0.00015,14.16958]
[1779630470677,32.74,76887.04,0.0,0.18343,0.00015,14.16958]
[1779630470773,32.74,76884.29,0.0,0.18301,0.00015,14.14871]
[1779630474093,32.74,76875.82,0.0,0.18172,0.00015,14.08489]
[1779630475398,32.74,76875.82,0.0,0.18172,0.00015,14.08489]
[1779630475411,32.74,76875.82,0.0,0.18172,0.00015,14.08489]
[1779630477330,32.74,76873.62,0.0,0.18139,0.00015,14.0683]
[1779630477335,32.74,76873.62,0.0,0.18139,0.00015,14.0683]
[1779630477431,32.74,76872.93,0.0,0.18129,0.00015,14.0631]
[1779630482437,32.74,76871.92,0.0,0.18113,0.00015,14.05533]
[1779630488191,32.73,76871.45,0.0,0.18104,0.00015,14.05104]
[1779630493228,32.73,76873.09,0.0,0.18127,0.00015,14.06213]
[1779630498261,32.73,76873.28,0.0,0.18127,0.00015,14.06238]
[1779630502289,32.72,76881.75,0.0,0.18254,0.00015,14.12538]
[1779630507637,32.72,76879.38,0.0,0.18216,0.00015,14.10684]
[1779630512852,32.72,76875.54,0.0,0.18151,0.00015,14.07179]
[1779630518966,32.72,76876.97,0.0,0.18169,0.00015,14.08085]
[1779630524443,32.71,76866.18,0.0,0.18004,0.00015,13.99822]
[1779630529702,32.71,76862.05,0.0,0.1794,0.00015,13.96649]
[1779630535524,32.71,76861.03,0.0,0.17923,0.00015,13.95803]
[1779630537453,32.71,76855.83,0.0,0.17845,0.00015,13.91866]
[1779630537462,32.71,76855.83,0.0,0.17845,0.00015,13.91866]
[1779630537535,32.71,76855.83,0.0,0.17845,0.00015,13.91866]
[1779630539469,32.71,76854.13,0.0,0.17819,0.00015,13.90574]
[1779630539482,32.71,76854.13,0.0,0.17819,0.00015,13.90574]
[1779630539777,32.71,76850.04,0.0,0.17758,0.00015,13.87479]
[1779630545591,32.71,76851.5,0.0,0.17779,0.00015,13.88562]
[1779630550625,32.71,76852.57,0.0,0.17795,0.00015,13.89362]
[1779630558080,32.71,76856.56,0.0,0.17855,0.00015,13.92368]
[1779630559438,32.71,76856.82,0.0,0.17859,0.00015,13.9256]
[1779630565731,32.71,76858.64,0.0,0.17886,0.00015,13.93932]
[1779630571772,32.71,76859.53,0.0,0.179,0.00015,13.94607]
[1779630573801,32.71,76859.96,0.0,0.17901,0.00015,13.94419]
[1779630580064,32.7,76858.94,0.0,0.17885,0.00015,13.93623]
[1779630581527,32.7,76858.94,0.0,0.17885,0.00015,13.93623]
[1779630587967,32.7,76850.82,0.0,0.17764,0.00015,13.87516]
[1779630594114,32.71,76848.07,0.0,0.17724,0.00015,13.85493]
[1779630594347,32.71,76844.2,0.0,0.17667,0.00015,13.82583]
[1779630594937,32.71,76842.4,0.0,0.1764,0.00015,13.81237]
[1779630600462,32.71,76839.6,0.0,0.17599,0.00015,13.7915]
[1779630606014,32.71,76835.11,0.0,0.17534,0.00015,13.75824]
[1779630606349,32.71,76835.11,0.0,0.17534,0.00015,13.75824]
[1779630607021,32.71,76835.83,0.0,0.17545,0.00015,13.76385]
[1779630612058,32.71,76835.46,0.0,0.1754,0.00015,13.76162]
[1779630617091,32.71,76835.84,0.0,0.17547,0.00015,13.76485]
[1779630622126,32.71,76835.18,0.0,0.17538,0.00015,13.76022]
[1779630626031,32.71,76834.99,0.0,0.17535,0.00015,13.75901]
[1779630626154,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630626348,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630626542,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630626698,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630626798,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630626940,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630627037,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630627141,32.71,76834.81,0.0,0.17533,0.00015,13.75773]
[1779630627161,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627266,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627361,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627491,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627526,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627554,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627614,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627659,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630627969,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630628026,32.71,76814.15,0.0,0.17229,0.00015,13.6018]
[1779630628169,32.71,76814.95,0.0,0.17241,0.00015,13.60799]
[1779630628335,32.71,76814.95,0.0,0.17241,0.00015,13.60799]
[1779630628364,32.71,76814.95,0.0,0.17241,0.00015,13.60799]
[1779630628391,32.71,76814.95,0.0,0.17241,0.00015,13.60799]
[1779630631181,32.71,76817.54,0.0,0.17279,0.00015,13.62778]
[1779630631208,32.71,76817.54,0.0,0.17279,0.00015,13.62778]
[1779630631422,32.71,76818.06,0.0,0.17282,0.00015,13.62667]
[1779630636737,32.72,76818.92,0.0,0.17296,0.00015,13.63376]
[1779630642995,32.72,76819.51,0.0,0.17306,0.00015,13.63885]
[1779630643031,32.72,76819.51,0.0,0.17306,0.00015,13.63885]
[1779630643609,32.72,76819.51,0.0,0.17306,0.00015,13.63897]
[1779630644097,32.72,76819.51,0.0,0.17306,0.00015,13.63903]
[1779630649132,32.72,76820.94,0.0,0.17328,0.00015,13.65006]
[1779630651219,32.72,76829.19,0.0,0.17449,0.00015,13.71251]
[1779630656269,32.72,76828.87,0.0,0.17445,0.00015,13.71022]
[1779630661352,32.72,76829.01,0.0,0.17447,0.00015,13.71147]
[1779630666360,32.72,76830.51,0.0,0.1747,0.00015,13.72324]
[1779630671383,32.72,76829.16,0.0,0.17452,0.00015,13.71372]
[1779630676403,32.73,76826.66,0.0,0.17416,0.00015,13.69555]
[1779630681439,32.73,76820.68,0.0,0.1733,0.00015,13.65113]
[1779630686246,32.73,76828.76,0.0,0.17451,0.00015,13.71297]
[1779630691271,32.73,76828.99,0.0,0.1745,0.00015,13.71011]
[1779630696291,32.73,76829.91,0.0,0.17465,0.00015,13.71761]
[1779630701308,32.73,76830.25,0.0,0.17471,0.00015,13.72069]
[1779630706323,32.74,76830.37,0.0,0.17474,0.00015,13.72208]
[1779630711337,32.74,76833.59,0.0,0.17522,0.00015,13.74669]
[1779630716367,32.74,76831.91,0.0,0.17498,0.00015,13.73424]
[1779630721372,32.74,76830.51,0.0,0.17477,0.00015,13.72392]
[1779630726380,32.74,76829.66,0.0,0.17465,0.00015,13.71776]
[1779630731393,32.74,76829.51,0.0,0.17463,0.00015,13.71659]
[1779630736407,32.74,76829.56,0.0,0.17463,0.00015,13.71675]
[1779630741417,32.74,76829.25,0.0,0.17458,0.00015,13.71424]
[1779630746427,32.74,76829.13,0.0,0.17456,0.00015,13.71314]
[1779630751442,32.74,76831.88,0.0,0.17491,0.00015,13.72849]
[1779630756460,32.73,76831.38,0.0,0.17483,0.00015,13.72436]
[1779630761466,32.73,76831.46,0.0,0.17484,0.00015,13.72495]
[1779630766472,32.74,76826.69,0.0,0.17414,0.00015,13.68911]
[1779630771481,32.74,76826.69,0.0,0.17415,0.00015,13.68932]
[1779630776483,32.74,76826.44,0.0,0.17411,0.00015,13.68763]
[1779630781290,32.74,76816.28,0.0,0.17263,0.00015,13.61118]
[1779630786306,32.74,76815.54,0.0,0.17251,0.00015,13.60516]
[1779630790263,32.73,76813.01,0.0,0.17213,0.00015,13.58572]
[1779630790306,32.73,76813.01,0.0,0.17213,0.00015,13.58572]
[1779630790399,32.73,76813.01,0.0,0.17213,0.00015,13.58562]
[1779630791315,32.73,76811.06,0.0,0.17184,0.00015,13.57084]
[1779630793055,32.73,76807.9,0.0,0.17138,0.00015,13.54693]
[1779630793330,32.73,76801.71,0.0,0.17048,0.00015,13.50017]
[1779630796350,32.73,76791.98,0.0,0.16906,0.00014,13.42618]
[1779630801386,32.73,76797.24,0.0,0.16981,0.00015,13.46543]
[1779630807326,32.73,76797.34,0.0,0.16981,0.00015,13.4656]
[1779630812462,32.73,76795.54,0.0,0.16949,0.00014,13.44602]
[1779630817498,32.73,76794.72,0.0,0.16936,0.00014,13.43925]
[1779630822533,32.72,76792.88,0.0,0.16908,0.00014,13.42477]
[1779630827571,32.72,76792.0,0.0,0.16894,0.00014,13.41768]
[1779630831855,32.72,76779.51,0.0,0.16713,0.00014,13.32297]
[1779630834367,32.72,76777.6,0.0,0.16686,0.00014,13.30856]
[1779630834513,32.72,76778.26,0.0,0.16696,0.00014,13.31362]
[1779630834665,32.72,76778.26,0.0,0.16696,0.00014,13.31362]
[1779630834767,32.72,76771.2,0.0,0.16595,0.00014,13.26024]
[1779630836474,32.72,76771.2,0.0,0.16595,0.00014,13.26031]
[1779630836497,32.72,76771.2,0.0,0.16595,0.00014,13.26031]
[1779630836636,32.72,76770.52,0.0,0.16585,0.00014,13.2553]
[1779630841925,32.73,76766.52,0.0,0.16529,0.00014,13.22568]
[1779630847303,32.73,76761.58,0.0,0.1646,0.00014,13.18879]
[1779630849435,32.73,76760.59,0.0,0.16446,0.00014,13.18162]
[1779630849622,32.73,76760.26,0.0,0.16442,0.00014,13.17947]
[1779630850252,32.73,76760.26,0.0,0.16442,0.00014,13.17947]
[1779630850428,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630850656,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630850671,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630850807,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630850939,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630851260,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630851327,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630851420,32.73,76739.66,0.0,0.16151,0.00014,13.02365]
[1779630851382,32.73,76754.09,0.0,0.16354,0.00014,13.13269]
[1779630851502,32.73,76754.09,0.0,0.16354,0.00014,13.13269]
[1779630852445,32.73,76754.09,0.0,0.16354,0.00014,13.13269]
[1779630852478,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630852567,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630852607,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630853184,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630853395,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630853430,32.73,76759.58,0.0,0.16432,0.00014,13.1742]
[1779630853236,32.73,76769.5,0.0,0.16574,0.00014,13.24915]
[1779630854228,32.73,76769.5,0.0,0.16574,0.00014,13.24915]
[1779630854250,32.73,76769.5,0.0,0.16574,0.00014,13.24915]
[1779630854275,32.73,76769.5,0.0,0.16574,0.00014,13.24915]
[1779630854310,32.73,76765.19,0.0,0.16512,0.00014,13.21665]
[1779630859556,32.73,76761.07,0.0,0.16454,0.00014,13.18594]
[1779630864841,32.73,76761.64,0.0,0.16463,0.00014,13.19075]
[1779630867160,32.73,76759.52,0.0,0.16434,0.00014,13.17487]
[1779630867167,32.73,76759.52,0.0,0.16434,0.00014,13.17487]
[1779630867382,32.73,76751.91,0.0,0.16325,0.00014,13.11724]
[1779630872386,32.73,76748.89,0.0,0.16277,0.00014,13.08859]
[1779630876364,32.73,76758.71,0.0,0.16414,0.00014,13.16199]
[1779630881400,32.72,76759.09,0.0,0.16418,0.00014,13.16426]
[1779630883532,32.72,76750.18,0.0,0.16291,0.00014,13.09658]
[1779630888571,32.72,76745.45,0.0,0.16224,0.00014,13.0605]
[1779630893581,32.72,76738.28,0.0,0.16122,0.00014,13.00589]
[1779630896645,32.72,76739.5,0.0,0.16139,0.00014,13.01503]
[1779630896956,32.72,76739.5,0.0,0.16139,0.00014,13.01503]
[1779630897123,32.72,76739.5,0.0,0.16139,0.00014,13.01503]
[1779630897147,32.72,76716.09,0.0,0.15812,0.00014,12.83798]
[1779630897977,32.72,76716.09,0.0,0.15812,0.00014,12.83798]
[1779630898464,32.72,76713.42,0.0,0.15776,0.00014,12.81797]
[1779630900092,32.72,76713.6,0.0,0.15779,0.00014,12.81956]
[1779630900298,32.72,76713.6,0.0,0.15779,0.00014,12.81956]
[1779630900462,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630900507,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630900535,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630900972,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901022,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901051,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901081,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901122,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901159,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901290,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901326,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901344,32.72,76706.1,0.0,0.15675,0.00014,12.76286]
[1779630901365,32.72,76707.52,0.0,0.15695,0.00014,12.77404]
[1779630902369,32.72,76707.52,0.0,0.15695,0.00014,12.77404]
[1779630902395,32.72,76707.52,0.0,0.15695,0.00014,12.77404]
[1779630902422,32.72,76707.52,0.0,0.15695,0.00014,12.77404]
[1779630902452,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630902793,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630902828,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630903142,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630903552,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630903740,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630903856,32.73,76715.44,0.0,0.15806,0.00014,12.83422]
[1779630904128,32.73,76716.93,0.0,0.15827,0.00014,12.84576]
[1779630905747,32.73,76723.75,0.0,0.15922,0.00014,12.89761]
[1779630905773,32.73,76723.75,0.0,0.15922,0.00014,12.89761]
[1779630906533,32.73,76725.64,0.0,0.15949,0.00014,12.91199]
[1779630907150,32.73,76729.05,0.0,0.15996,0.00014,12.93784]
[1779630907862,32.73,76729.05,0.0,0.15996,0.00014,12.93784]
[1779630907872,32.73,76729.05,0.0,0.15996,0.00014,12.93784]
[1779630908466,32.73,76731.35,0.0,0.16029,0.00014,12.95528]
[1779630913482,32.73,76733.58,0.0,0.16061,0.00014,12.97254]
[1779630918482,32.73,76735.83,0.0,0.16093,0.00014,12.98984]
[1779630920564,32.73,76727.64,0.0,0.15978,0.00014,12.92811]
[1779630924528,32.73,76736.58,0.0,0.16104,0.00014,12.99615]
[1779630929552,32.73,76739.09,0.0,0.16141,0.00014,13.01599]
[1779630931471,32.73,76730.26,0.0,0.16014,0.00014,12.94467]
[1779630933513,32.73,76715.71,0.0,0.15812,0.00014,12.8351]
[1779630935465,32.74,76711.14,0.0,0.15749,0.00014,12.80074]
[1779630938376,32.74,76706.46,0.0,0.15686,0.00014,12.76621]
[1779630943422,32.74,76703.69,0.0,0.15651,0.00014,12.74691]
[1779630947527,32.75,76714.33,0.0,0.15801,0.00014,12.82905]
[1779630952533,32.75,76710.93,0.0,0.15756,0.00014,12.80455]
[1779630956530,32.75,76701.85,0.0,0.15634,0.00014,12.73746]
[1779630961581,32.76,76695.6,0.0,0.15551,0.00014,12.69199]
[1779630965885,32.76,76692.42,0.0,0.1551,0.00014,12.66934]
[1779630965893,32.76,76692.42,0.0,0.1551,0.00014,12.66934]
[1779630965923,32.76,76692.42,0.0,0.1551,0.00014,12.66934]
[1779630966557,32.76,76691.64,0.0,0.155,0.00014,12.66378]
[1779630967235,32.76,76691.64,0.0,0.155,0.00014,12.66378]
[1779630967357,32.76,76691.64,0.0,0.155,0.00014,12.66378]
[1779630967960,32.76,76689.22,0.0,0.15467,0.00014,12.64584]
[1779630968309,32.76,76653.93,0.0,0.1499,0.00013,12.37963]
[1779630968999,32.76,76653.93,0.0,0.1499,0.00013,12.37963]
[1779630969241,32.76,76653.93,0.0,0.1499,0.00013,12.37963]
[1779630969369,32.76,76664.83,0.0,0.15137,0.00013,12.46215]
[1779630970533,32.76,76664.83,0.0,0.15137,0.00013,12.46215]
[1779630969587,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630970582,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630970997,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971059,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971089,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971509,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971526,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971544,32.76,76665.48,0.0,0.15146,0.00013,12.46737]
[1779630971518,32.77,76680.56,0.0,0.15352,0.00014,12.58212]
[1779630971622,32.77,76667.85,0.0,0.1518,0.00014,12.48624]
[1779630975455,32.77,76666.43,0.0,0.15162,0.00013,12.47622]
[1779630975503,32.77,76666.43,0.0,0.15162,0.00013,12.47622]
[1779630975546,32.77,76661.76,0.0,0.15101,0.00013,12.44185]
[1779630979487,32.77,76649.31,0.0,0.14937,0.00013,12.34979]
[1779630983275,32.78,76637.25,0.0,0.14779,0.00013,12.2605]
[1779630988745,32.78,76633.67,0.0,0.14737,0.00013,12.2364]
[1779630994885,32.79,76631.34,0.0,0.14707,0.00013,12.21702]
[1779630999966,32.81,76628.87,0.0,0.14692,0.00013,12.20805]
[1779631008872,32.83,76617.51,0.0,0.14555,0.00013,12.12981]
[1779631013171,32.88,76608.98,0.0,0.14476,0.00013,12.08427]
[1779631018943,32.9,76616.31,0.0,0.14594,0.00013,12.15154]
[1779631024203,32.91,76613.76,0.0,0.14568,0.00013,12.13622]
[1779631024330,32.91,76613.76,0.0,0.14568,0.00013,12.13622]
[1779631024415,32.91,76613.76,0.0,0.14568,0.00013,12.13622]
[1779631024429,32.91,76613.76,0.0,0.14568,0.00013,12.13622]
[1779631024528,32.93,76615.05,0.0,0.14598,0.00013,12.15353]
[1779631027472,32.93,76608.79,0.0,0.14518,0.00013,12.10743]
[1779631027478,32.93,76608.79,0.0,0.14518,0.00013,12.10743]
[1779631027512,32.93,76608.79,0.0,0.14518,0.00013,12.10743]
[1779631027562,32.93,76608.79,0.0,0.14518,0.00013,12.10743]
[1779631027617,32.93,76608.79,0.0,0.14518,0.00013,12.10743]
[1779631027614,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631027653,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631027849,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631027870,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028060,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028079,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028184,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028224,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028310,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028342,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028394,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028433,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028583,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028615,32.94,76607.04,0.0,0.14498,0.00013,12.09596]
[1779631028625,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631028877,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631028911,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631028919,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631028940,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631029032,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631030033,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631030071,32.94,76607.19,0.0,0.14501,0.00013,12.0979]
[1779631030118,32.94,76607.14,0.0,0.14502,0.00013,12.09835]
[1779631033313,32.95,76618.86,0.0,0.1466,0.00013,12.18844]
[1779631034018,32.95,76618.86,0.0,0.1466,0.00013,12.18844]
[1779631034546,32.97,76620.56,0.0,0.14696,0.00013,12.20925]
[1779631039607,32.97,76626.74,0.0,0.14782,0.00013,12.25794]
[1779631044614,32.98,76629.97,0.0,0.1483,0.00013,12.2852]
[1779631046406,32.98,76632.41,0.0,0.14865,0.00013,12.30454]
[1779631049634,33.01,76644.8,0.0,0.15047,0.00013,12.40692]
[1779631050440,33.01,76644.8,0.0,0.15047,0.00013,12.40692]
[1779631050621,33.01,76645.78,0.0,0.15061,0.00013,12.41492]
[1779631051371,33.01,76645.78,0.0,0.15061,0.00013,12.41492]
[1779631051597,33.01,76648.82,0.0,0.15098,0.00013,12.43318]
[1779631052487,33.01,76648.82,0.0,0.15098,0.00013,12.43318]
[1779631052549,33.01,76648.82,0.0,0.15098,0.00013,12.43318]
[1779631052650,33.01,76648.54,0.0,0.15095,0.00013,12.4317]
[1779631058239,33.02,76656.29,0.0,0.15204,0.00013,12.49271]
[1779631061262,33.02,76644.71,0.0,0.15053,0.00013,12.40784]
[1779631066297,33.09,76648.57,0.0,0.15157,0.00013,12.46532]
[1779631071334,33.1,76647.12,0.0,0.15144,0.00013,12.45793]
[1779631076495,33.11,76640.2,0.0,0.15055,0.00013,12.4082]
[1779631082649,33.12,76640.11,0.0,0.15061,0.00013,12.4116]
[1779631092486,33.13,76638.01,0.0,0.15045,0.00013,12.40262]
[1779631097526,33.14,76629.62,0.0,0.14939,0.00013,12.34286]
[1779631102561,33.14,76631.49,0.0,0.14968,0.00013,12.35907]
[1779631107599,33.15,76638.43,0.0,0.15064,0.00013,12.41316]
[1779631110617,33.15,76630.35,0.0,0.14959,0.00013,12.35412]
[1779631113640,33.16,76642.07,0.0,0.15112,0.00013,12.43761]
[1779631118674,33.16,76648.03,0.0,0.15196,0.00013,12.48437]
[1779631123709,33.17,76653.95,0.0,0.15281,0.00013,12.53152]
[1779631126730,33.17,76662.16,0.0,0.15393,0.00013,12.59376]
[1779631131765,33.18,76664.84,0.0,0.15435,0.00013,12.61687]
[1779631136800,33.19,76659.76,0.0,0.15371,0.00013,12.58144]
[1779631141835,33.19,76660.87,0.0,0.15392,0.00013,12.5927]
[1779631146870,33.2,76668.98,0.0,0.15506,0.00014,12.65596]
[1779631151905,33.21,76670.2,0.0,0.15528,0.00014,12.66771]
[1779631156946,33.21,76670.86,0.0,0.15541,0.00014,12.675]
[1779631162982,33.22,76670.61,0.0,0.15543,0.00014,12.67579]
[1779631167589,33.22,76682.28,0.0,0.15704,0.00014,12.76449]
[1779631172378,33.23,76687.74,0.0,0.15778,0.00014,12.80224]
[1779631172446,33.23,76687.74,0.0,0.15778,0.00014,12.80224]
[1779631178087,33.23,76689.87,0.0,0.15811,0.00014,12.82036]
[1779631183122,33.24,76694.23,0.0,0.15874,0.00014,12.85448]
[1779631188462,33.24,76697.38,0.0,0.15919,0.00014,12.879]
[1779631194450,33.25,76704.95,0.0,0.16027,0.00014,12.93725]
[1779631197369,33.25,76703.02,0.0,0.16004,0.00014,12.9244]
[1779631197527,33.25,76703.02,0.0,0.16004,0.00014,12.9244]
[1779631197537,33.25,76703.02,0.0,0.16004,0.00014,12.9244]
[1779631197744,33.25,76703.02,0.0,0.16004,0.00014,12.9244]
[1779631197755,33.25,76713.65,0.0,0.16151,0.00014,13.00384]
[1779631198473,33.25,76713.65,0.0,0.16151,0.00014,13.00384]
[1779631198582,33.25,76713.65,0.0,0.16151,0.00014,13.00384]
[1779631198771,33.25,76722.62,0.0,0.16276,0.00014,13.07087]
[1779631200458,33.25,76722.62,0.0,0.16276,0.00014,13.07087]
[1779631200475,33.25,76722.62,0.0,0.16276,0.00014,13.07087]
[1779631200527,33.25,76722.62,0.0,0.16276,0.00014,13.07087]
[1779631200596,33.25,76726.07,0.0,0.16325,0.00014,13.09676]
[1779631204585,33.25,76717.15,0.0,0.16202,0.00014,13.03124]
[1779631206771,33.26,76704.21,0.0,0.16025,0.00014,12.93574]
[1779631207757,33.26,76704.21,0.0,0.16025,0.00014,12.93574]
[1779631207826,33.26,76700.03,0.0,0.15968,0.00014,12.90496]
[1779631208771,33.26,76700.03,0.0,0.15968,0.00014,12.90496]
[1779631209306,33.26,76700.19,0.0,0.15971,0.00014,12.90649]
[1779631212481,33.26,76699.07,0.0,0.15956,0.00014,12.89882]
[1779631212524,33.26,76699.07,0.0,0.15956,0.00014,12.89882]
[1779631212616,33.26,76699.07,0.0,0.15956,0.00014,12.89882]
[1779631212720,33.26,76697.91,0.0,0.15941,0.00014,12.89072]
[1779631216778,33.26,76687.13,0.0,0.15795,0.00014,12.81106]
[1779631217736,33.26,76678.63,0.0,0.1568,0.00014,12.74829]
[1779631221731,33.27,76689.85,0.0,0.15834,0.00014,12.83249]
[1779631226731,33.27,76690.88,0.0,0.1585,0.00014,12.8408]
[1779631231766,33.27,76690.66,0.0,0.15848,0.00014,12.83973]
[1779631236785,33.27,76690.69,0.0,0.15844,0.00014,12.83523]
[1779631238795,33.27,76700.31,0.0,0.15977,0.00014,12.90737]
[1779631243808,33.27,76704.64,0.0,0.16039,0.00014,12.94065]
[1779631248825,33.28,76709.53,0.0,0.16109,0.00014,12.97842]
[1779631254279,33.28,76714.81,0.0,0.16184,0.00014,13.01883]
[1779631259312,33.28,76721.78,0.0,0.16283,0.00014,13.07158]
[1779631264328,33.28,76720.88,0.0,0.16271,0.00014,13.06538]
[1779631266230,33.29,76724.73,0.0,0.16325,0.00014,13.0943]
[1779631266812,33.29,76725.18,0.0,0.16332,0.00014,13.09771]
[1779631267619,33.29,76725.18,0.0,0.16332,0.00014,13.09771]
[1779631267629,33.29,76725.18,0.0,0.16332,0.00014,13.09771]
[1779631267762,33.29,76724.85,0.0,0.16327,0.00014,13.09526]
[1779631273629,33.29,76726.1,0.0,0.16345,0.00014,13.10471]
[1779631278698,33.29,76729.35,0.0,0.1639,0.00014,13.12894]
[1779631283829,33.29,76730.57,0.0,0.16407,0.00014,13.13792]
[1779631288864,33.29,76732.67,0.0,0.16436,0.00014,13.15347]
[1779631293898,33.29,76736.08,0.0,0.16479,0.00014,13.17358]
[1779631298932,33.28,76737.96,0.0,0.16505,0.00014,13.18747]
[1779631303968,33.28,76740.05,0.0,0.16534,0.00014,13.20283]
[1779631309004,33.28,76743.38,0.0,0.16581,0.00014,13.2276]
[1779631314039,33.28,76751.07,0.0,0.16689,0.00014,13.28462]
[1779631319074,33.28,76751.29,0.0,0.16692,0.00014,13.286]
[1779631324110,33.28,76751.48,0.0,0.16695,0.00014,13.2875]
[1779631329144,33.28,76752.08,0.0,0.16704,0.00014,13.29232]
[1779631330709,33.28,76740.12,0.0,0.16536,0.00014,13.20346]
[1779631332217,33.28,76731.69,0.0,0.16417,0.00014,13.1408]
[1779631337385,33.29,76726.13,0.0,0.16341,0.00014,13.10003]
[1779631337691,33.29,76726.13,0.0,0.16341,0.00014,13.10003]
[1779631337753,33.29,76726.05,0.0,0.1634,0.00014,13.0996]
[1779631341661,33.29,76716.89,0.0,0.16213,0.00014,13.03197]
[1779631342352,33.29,76703.92,0.0,0.16034,0.00014,12.93552]
[1779631347854,33.29,76701.86,0.0,0.16006,0.00014,12.92029]
[1779631347861,33.29,76701.86,0.0,0.16006,0.00014,12.92029]
[1779631347947,33.29,76701.74,0.0,0.16004,0.00014,12.91952]
[1779631353319,33.29,76699.65,0.0,0.15971,0.00014,12.89911]
[1779631357347,33.29,76691.72,0.0,0.15863,0.00014,12.84049]
[1779631359422,33.29,76683.82,0.0,0.15755,0.00014,12.78179]
[1779631361930,33.29,76670.73,0.0,0.15579,0.00014,12.68514]
[1779631366939,33.29,76672.02,0.0,0.15598,0.00014,12.6957]
[1779631370037,33.3,76680.68,0.0,0.15717,0.00014,12.76073]
[1779631375067,33.3,76676.03,0.0,0.15656,0.00014,12.72732]
[1779631380091,33.3,76670.14,0.0,0.15578,0.00014,12.68458]
[1779631381993,33.3,76678.4,0.0,0.15691,0.00014,12.74666]
[1779631387018,33.31,76678.56,0.0,0.15695,0.00014,12.74886]
[1779631392035,33.31,76676.39,0.0,0.15669,0.00014,12.73475]
[1779631397047,33.31,76670.53,0.0,0.15592,0.00014,12.69236]
[1779631402057,33.32,76670.87,0.0,0.156,0.00014,12.69653]
[1779631407061,33.32,76671.54,0.0,0.15612,0.00014,12.70293]
[1779631412066,33.32,76672.02,0.0,0.15616,0.00014,12.70274]
[1779631415427,33.33,76672.02,0.0,0.15617,0.00014,12.70359]
[1779631417074,33.33,76664.07,0.0,0.15511,0.00013,12.64519]
[1779631419737,33.33,76658.08,0.0,0.15432,0.00013,12.6015]
[1779631419749,33.33,76658.08,0.0,0.15432,0.00013,12.6015]
[1779631419945,33.33,76657.78,0.0,0.15429,0.00013,12.59969]
[1779631420314,33.33,76657.78,0.0,0.15429,0.00013,12.59969]
[1779631420377,33.33,76657.78,0.0,0.15429,0.00013,12.59969]
[1779631420972,33.33,76655.15,0.0,0.15394,0.00013,12.5806]
[1779631424823,33.34,76646.64,0.0,0.15283,0.00013,12.5189]
[1779631429860,33.34,76647.72,0.0,0.15302,0.00013,12.5295]
[1779631430584,33.34,76647.72,0.0,0.15302,0.00013,12.5295]
[1779631430760,33.34,76647.72,0.0,0.15302,0.00013,12.5295]
[1779631430867,33.34,76647.72,0.0,0.15302,0.00013,12.5295]
[1779631431007,33.34,76655.89,0.0,0.15413,0.00013,12.59099]
[1779631432553,33.34,76655.89,0.0,0.15413,0.00013,12.59099]
[1779631432886,33.35,76659.96,0.0,0.15468,0.00013,12.62157]
[1779631437920,33.35,76662.19,0.0,0.15502,0.00013,12.64023]
[1779631439298,33.35,76661.58,0.0,0.15495,0.00013,12.63617]
[1779631443758,33.36,76662.05,0.0,0.15506,0.00013,12.64192]
[1779631443772,33.36,76662.05,0.0,0.15506,0.00013,12.64192]
[1779631444041,33.36,76659.71,0.0,0.15475,0.00013,12.6249]
[1779631444144,33.36,76659.71,0.0,0.15475,0.00013,12.6249]
[1779631444158,33.36,76659.71,0.0,0.15475,0.00013,12.6249]
[1779631444229,33.36,76659.71,0.0,0.15475,0.00013,12.6249]
[1779631444984,33.36,76659.71,0.0,0.15475,0.00013,12.6249]
[1779631444983,33.36,76650.76,0.0,0.15355,0.00013,12.55889]
[1779631445976,33.36,76650.76,0.0,0.15355,0.00013,12.55889]
[1779631447016,33.36,76650.76,0.0,0.15355,0.00013,12.55889]
[1779631447995,33.36,76641.9,0.0,0.1524,0.00013,12.49466]
[1779631452069,33.37,76652.91,0.0,0.15389,0.00013,12.57762]
[1779631455039,33.37,76643.57,0.0,0.15268,0.00013,12.51024]
[1779631460079,33.38,76646.01,0.0,0.15304,0.00013,12.53051]
[1779631465114,33.38,76642.74,0.0,0.15264,0.00013,12.50817]
[1779631470151,33.39,76641.11,0.0,0.15248,0.00013,12.49883]
[1779631476030,33.39,76641.96,0.0,0.15257,0.00013,12.50182]
[1779631482099,33.4,76643.78,0.0,0.15287,0.00013,12.51802]
[1779631485247,33.4,76645.47,0.0,0.15311,0.00013,12.53176]
[1779631485407,33.4,76645.47,0.0,0.15311,0.00013,12.53176]
[1779631485960,33.4,76645.47,0.0,0.15311,0.00013,12.53176]
[1779631485996,33.4,76645.47,0.0,0.15311,0.00013,12.53176]
[1779631486026,33.4,76645.48,0.0,0.15313,0.00013,12.53265]
[1779631489066,33.41,76649.32,0.0,0.15365,0.00013,12.5616]
[1779631489120,33.41,76648.81,0.0,0.1536,0.00013,12.55858]
[1779631494327,33.41,76653.62,0.0,0.15428,0.00013,12.59638]
[1779631499362,33.42,76655.82,0.0,0.15462,0.00013,12.61484]
[1779631504399,33.42,76659.01,0.0,0.15508,0.00013,12.64038]
[1779631505572,33.42,76668.82,0.0,0.15641,0.00014,12.7134]
[1779631507512,33.43,76669.1,0.0,0.15646,0.00014,12.71584]
[1779631507564,33.43,76669.1,0.0,0.15646,0.00014,12.71584]
[1779631513462,33.43,76678.19,0.0,0.15773,0.00014,12.78532]
[1779631516757,33.43,76690.84,0.0,0.15947,0.00014,12.8797]
[1779631521957,33.43,76693.97,0.0,0.15991,0.00014,12.90369]
[1779631527059,33.44,76694.69,0.0,0.16004,0.00014,12.91031]
[1779631527160,33.44,76684.45,0.0,0.15866,0.00014,12.83557]
[1779631532595,33.45,76686.87,0.0,0.15898,0.00014,12.8503]
[1779631537631,33.45,76686.93,0.0,0.15901,0.00014,12.85233]
[1779631542666,33.45,76689.52,0.0,0.1594,0.00014,12.87332]
[1779631548010,33.46,76682.84,0.0,0.15851,0.00014,12.82468]
[1779631553745,33.46,76690.36,0.0,0.15955,0.00014,12.88149]
[1779631558779,33.46,76692.49,0.0,0.15986,0.00014,12.89803]
[1779631563905,33.46,76689.53,0.0,0.15947,0.00014,12.8769]
[1779631568984,33.47,76694.74,0.0,0.1602,0.00014,12.91618]
[1779631574892,33.47,76695.59,0.0,0.16033,0.00014,12.9233]
[1779631579926,33.47,76696.76,0.0,0.1605,0.00014,12.93247]
[1779631584962,33.47,76700.25,0.0,0.16099,0.00014,12.95859]
[1779631590020,33.47,76702.88,0.0,0.16135,0.00014,12.97805]
[1779631595049,33.47,76704.81,0.0,0.16156,0.00014,12.98704]
[1779631600082,33.47,76703.65,0.0,0.1614,0.00014,12.97841]
[1779631606124,33.47,76705.06,0.0,0.16159,0.00014,12.98871]
[1779631611159,33.47,76705.3,0.0,0.16162,0.00014,12.99031]
[1779631616194,33.47,76706.29,0.0,0.16176,0.00014,12.99749]
[1779631622239,33.47,76705.88,0.0,0.1617,0.00014,12.99426]
[1779631627539,33.47,76705.95,0.0,0.1617,0.00014,12.99468]
[1779631632937,33.47,76702.91,0.0,0.16128,0.00014,12.97209]
[1779631638357,33.47,76694.46,0.0,0.16012,0.00014,12.9097]
[1779631643911,33.47,76689.32,0.0,0.15942,0.00014,12.87191]
[1779631650436,33.47,76690.1,0.0,0.15955,0.00014,12.87873]
[1779631652607,33.47,76686.62,0.0,0.15903,0.00014,12.8481]
[1779631652645,33.47,76686.62,0.0,0.15903,0.00014,12.8481]
[1779631657750,33.47,76685.36,0.0,0.15888,0.00014,12.83987]
[1779631664541,33.48,76687.88,0.0,0.15925,0.00014,12.85978]
[1779631669576,33.48,76685.71,0.0,0.15897,0.00014,12.84445]
[1779631675618,33.48,76689.54,0.0,0.15951,0.00014,12.8738]
[1779631680077,33.48,76699.69,0.0,0.16091,0.00014,12.94952]
[1779631685753,33.48,76698.86,0.0,0.1608,0.00014,12.9436]
[1779631691730,33.48,76706.32,0.0,0.16183,0.00014,12.99874]
[1779631696765,33.48,76707.12,0.0,0.16194,0.00014,13.00447]
[1779631701801,33.48,76708.72,0.0,0.16215,0.00014,13.01611]
[1779631702371,33.48,76708.72,0.0,0.16215,0.00014,13.01611]
[1779631702425,33.48,76708.72,0.0,0.16215,0.00014,13.01611]
[1779631702807,33.48,76698.15,0.0,0.1607,0.00014,12.93791]
[1779631707230,33.49,76687.81,0.0,0.1593,0.00014,12.86237]
[1779631712877,33.49,76688.66,0.0,0.15939,0.00014,12.86483]
[1779631718334,33.49,76686.9,0.0,0.15917,0.00014,12.85274]
[1779631724306,33.5,76685.2,0.0,0.15897,0.00014,12.84205]
[1779631730000,33.5,76684.42,0.0,0.15891,0.00014,12.83885]
[1779631735035,33.51,76685.86,0.0,0.15914,0.00014,12.85104]
[1779631740071,33.51,76686.26,0.0,0.15924,0.00014,12.85631]
[1779631745105,33.52,76686.64,0.0,0.15932,0.00014,12.86066]
[1779631750143,33.52,76691.35,0.0,0.16,0.00014,12.89737]
[1779631757191,33.53,76691.9,0.0,0.16012,0.00014,12.90385]
[1779631762224,33.53,76693.66,0.0,0.16039,0.00014,12.91855]
[1779631767260,33.54,76694.07,0.0,0.16049,0.00014,12.92362]
[1779631772296,33.54,76693.97,0.0,0.16046,0.00014,12.9194]
[1779631778341,33.55,76694.77,0.0,0.16061,0.00014,12.92735]
[1779631782366,33.55,76686.59,0.0,0.15951,0.00014,12.86838]
[1779631787402,33.56,76693.93,0.0,0.16055,0.00014,12.92443]
[1779631792435,33.56,76695.15,0.0,0.16076,0.00014,12.93531]
[1779631798739,33.57,76694.12,0.0,0.16066,0.00014,12.93005]
[1779631804520,33.57,76698.24,0.0,0.16128,0.00014,12.96326]
[1779631811569,33.58,76697.52,0.0,0.16122,0.00014,12.96031]
[1779631816604,33.58,76704.51,0.0,0.16222,0.00014,13.01376]
[1779631821639,33.59,76705.53,0.0,0.16239,0.00014,13.02282]
[1779631826675,33.59,76704.3,0.0,0.16225,0.00014,13.01528]
[1779631831709,33.6,76703.99,0.0,0.1622,0.00014,13.00971]
[1779631836744,33.6,76703.42,0.0,0.16216,0.00014,13.00783]
[1779631842100,33.61,76705.49,0.0,0.16247,0.00014,13.02445]
[1779631847822,33.61,76705.95,0.0,0.16259,0.00014,13.03047]
[1779631851941,33.62,76704.86,0.0,0.16245,0.00014,13.02301]
[1779631852139,33.62,76704.86,0.0,0.16245,0.00014,13.02301]
[1779631852421,33.62,76704.86,0.0,0.16245,0.00014,13.02301]
[1779631852442,33.62,76703.35,0.0,0.16225,0.00014,13.01217]
[1779631855941,33.62,76702.27,0.0,0.16212,0.00014,13.00535]
[1779631855953,33.62,76702.27,0.0,0.16212,0.00014,13.00535]
[1779631855996,33.62,76702.27,0.0,0.16212,0.00014,13.00535]
[1779631856067,33.62,76701.64,0.0,0.16204,0.00014,13.00098]
[1779631865951,33.63,76697.38,0.0,0.1615,0.00014,12.9722]
[1779631870987,33.63,76689.96,0.0,0.16051,0.00014,12.91884]
[1779631876021,33.63,76685.45,0.0,0.15992,0.00014,12.887]
[1779631881134,33.64,76678.63,0.0,0.15901,0.00014,12.83785]
[1779631883072,33.64,76688.44,0.0,0.16036,0.00014,12.91099]
[1779631886422,33.64,76671.87,0.0,0.15812,0.00014,12.78973]
[1779631886734,33.64,76671.87,0.0,0.15812,0.00014,12.78973]
[1779631887517,33.64,76661.44,0.0,0.15672,0.00013,12.71352]
[1779631890555,33.64,76660.05,0.0,0.15654,0.00013,12.70372]
[1779631890838,33.64,76658.46,0.0,0.15634,0.00013,12.69245]
[1779631890845,33.64,76658.46,0.0,0.15634,0.00013,12.69245]
[1779631890904,33.64,76658.46,0.0,0.15634,0.00013,12.69245]
[1779631891128,33.64,76658.46,0.0,0.15629,0.00013,12.68728]
[1779631892471,33.65,76672.71,0.0,0.15823,0.00014,12.79318]
[1779631894540,33.65,76649.47,0.0,0.15511,0.00013,12.62266]
[1779631897886,33.65,76649.41,0.0,0.15512,0.00013,12.62323]
[1779631898545,33.65,76649.41,0.0,0.15512,0.00013,12.62323]
[1779631898553,33.65,76649.41,0.0,0.15512,0.00013,12.62323]
[1779631898469,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898582,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898699,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898707,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898714,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898720,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898729,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898767,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898836,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631898863,33.65,76649.97,0.0,0.15521,0.00013,12.62794]
[1779631899460,33.65,76645.1,0.0,0.15456,0.00013,12.59212]
[1779631901707,33.65,76642.52,0.0,0.15423,0.00013,12.57387]
[1779631901848,33.65,76642.52,0.0,0.15423,0.00013,12.57387]
[1779631901928,33.65,76642.52,0.0,0.15423,0.00013,12.57387]
[1779631902048,33.65,76642.52,0.0,0.15423,0.00013,12.57387]
[1779631902533,33.65,76642.52,0.0,0.15423,0.00013,12.57387]
[1779631902582,33.65,76618.25,0.0,0.15102,0.00013,12.39601]
[1779631903544,33.65,76618.25,0.0,0.15102,0.00013,12.39601]
[1779631903557,33.65,76618.25,0.0,0.15102,0.00013,12.39601]
[1779631903565,33.66,76602.31,0.0,0.14895,0.00013,12.27973]
[1779631904329,33.66,76602.31,0.0,0.14895,0.00013,12.27973]
[1779631904372,33.66,76602.31,0.0,0.14895,0.00013,12.27973]
[1779631904536,33.66,76602.31,0.0,0.14895,0.00013,12.27973]
[1779631904465,33.66,76603.41,0.0,0.14909,0.00013,12.2878]
[1779631908261,33.66,76593.93,0.0,0.14787,0.00013,12.2191]
[1779631911111,33.66,76591.12,0.0,0.14754,0.00013,12.19995]
[1779631911140,33.66,76591.12,0.0,0.14754,0.00013,12.19995]
[1779631911581,33.66,76557.85,0.0,0.14328,0.00013,11.95668]
[1779631911676,33.66,76557.85,0.0,0.14328,0.00013,11.95668]
[1779631912102,33.66,76557.85,0.0,0.14328,0.00013,11.95668]
[1779631912920,33.66,76557.85,0.0,0.14328,0.00013,11.95712]
[1779631913262,33.66,76557.85,0.0,0.14328,0.00013,11.95712]
[1779631913967,33.67,76553.32,0.0,0.14273,0.00013,11.925]
[1779631914032,33.67,76553.32,0.0,0.14273,0.00013,11.925]
[1779631914342,33.67,76553.32,0.0,0.14273,0.00013,11.925]
[1779631914390,33.67,76553.74,0.0,0.14278,0.00013,11.92807]
[1779631915941,33.67,76553.94,0.0,0.14281,0.00013,11.92953]
[1779631916507,33.67,76562.84,0.0,0.14394,0.00013,11.99503]
[1779631921941,33.68,76564.35,0.0,0.1442,0.00013,12.0097]
[1779631922359,33.68,76555.06,0.0,0.14302,0.00013,11.94177]
[1779631926581,33.68,76555.8,0.0,0.14316,0.00013,11.94986]
[1779631926388,33.68,76565.94,0.0,0.14446,0.00013,12.02479]
[1779631928889,33.69,76569.07,0.0,0.14488,0.00013,12.04837]
[1779631930348,33.69,76568.58,0.0,0.14483,0.00013,12.04542]
[1779631930568,33.69,76568.58,0.0,0.14483,0.00013,12.04542]
[1779631930602,33.69,76568.58,0.0,0.14483,0.00013,12.04542]
[1779631930421,33.7,76546.79,0.0,0.14216,0.00013,11.89206]
[1779631931427,33.7,76542.19,0.0,0.1416,0.00013,11.85923]
[1779631932429,33.71,76531.54,0.0,0.14027,0.00013,11.78206]
[1779631932945,33.71,76531.54,0.0,0.14027,0.00013,11.78206]
[1779631932970,33.71,76531.54,0.0,0.14027,0.00013,11.78206]
[1779631933436,33.71,76527.29,0.0,0.13975,0.00012,11.7517]
[1779631935207,33.71,76526.4,0.0,0.13965,0.00012,11.74587]
[1779631935320,33.71,76526.4,0.0,0.13965,0.00012,11.74587]
[1779631935455,33.71,76523.82,0.0,0.13934,0.00012,11.72773]
[1779631936166,33.71,76523.82,0.0,0.13934,0.00012,11.72773]
[1779631936257,33.71,76523.82,0.0,0.13934,0.00012,11.72773]
[1779631936459,33.71,76521.85,0.0,0.13911,0.00012,11.71406]
[1779631936672,33.71,76521.85,0.0,0.13911,0.00012,11.71406]
[1779631936727,33.71,76521.85,0.0,0.13911,0.00012,11.71406]
[1779631937464,33.71,76506.93,0.0,0.13727,0.00012,11.6062]
[1779631938472,33.73,76492.0,0.0,0.13554,0.00012,11.5035]
[1779631940538,33.73,76487.46,0.0,0.13499,0.00012,11.47128]
[1779631940589,33.73,76487.46,0.0,0.13499,0.00012,11.47128]
[1779631941498,33.73,76491.35,0.0,0.13549,0.00012,11.50097]
[1779631943508,33.74,76512.14,0.0,0.1381,0.00012,11.65461]
[1779631945643,33.74,76509.39,0.0,0.13777,0.00012,11.63552]
[1779631946308,33.74,76509.39,0.0,0.13777,0.00012,11.63552]
[1779631946313,33.74,76509.39,0.0,0.13777,0.00012,11.63552]
[1779631946360,33.74,76509.39,0.0,0.13777,0.00012,11.63552]
[1779631946402,33.74,76509.39,0.0,0.13777,0.00012,11.63552]
[1779631946542,33.74,76496.68,0.0,0.13622,0.00012,11.54413]
[1779631946945,33.74,76496.68,0.0,0.13622,0.00012,11.54413]
[1779631947046,33.74,76496.68,0.0,0.13622,0.00012,11.54413]
[1779631947385,33.74,76496.68,0.0,0.13622,0.00012,11.54413]
[1779631947518,33.74,76496.68,0.0,0.13622,0.00012,11.54413]
[1779631947588,33.77,76483.46,0.0,0.13481,0.00012,11.45965]
[1779631949439,33.77,76483.46,0.0,0.13482,0.00012,11.46061]
[1779631949495,33.77,76483.46,0.0,0.13482,0.00012,11.46061]
[1779631949552,33.77,76482.28,0.0,0.13468,0.00012,11.45206]
[1779631951113,33.77,76479.72,0.0,0.13438,0.00012,11.4345]
[1779631951567,33.78,76480.55,0.0,0.13445,0.00012,11.43636]
[1779631953167,33.78,76486.11,0.0,0.13515,0.00012,11.47754]
[1779631954649,33.8,76496.37,0.0,0.13659,0.00012,11.5627]
[1779631954811,33.8,76496.37,0.0,0.13659,0.00012,11.5627]
[1779631954828,33.8,76496.37,0.0,0.13659,0.00012,11.5627]
[1779631954898,33.8,76496.37,0.0,0.13659,0.00012,11.5627]
[1779631954937,33.8,76496.37,0.0,0.13659,0.00012,11.5627]
[1779631955597,33.83,76496.25,0.0,0.13675,0.00012,11.57225]
[1779631956604,33.83,76477.92,0.0,0.13454,0.00012,11.44133]
[1779631958630,33.84,76464.92,0.0,0.13301,0.00012,11.34935]
[1779631961304,33.87,76463.91,0.0,0.1331,0.00012,11.35492]
[1779631961389,33.87,76463.91,0.0,0.1331,0.00012,11.35492]
[1779631961654,33.87,76463.91,0.0,0.1331,0.00012,11.35492]
[1779631961636,33.87,76459.71,0.0,0.1326,0.00012,11.32466]
[1779631962653,33.87,76429.51,0.0,0.12903,0.00012,11.10863]
[1779631962696,33.87,76429.51,0.0,0.12903,0.00012,11.10863]
[1779631963006,33.87,76429.51,0.0,0.12903,0.00012,11.10863]
[1779631963378,33.87,76429.51,0.0,0.12903,0.00012,11.10863]
[1779631963653,33.9,76394.97,0.0,0.12519,0.00012,10.87287]
[1779631963736,33.9,76394.97,0.0,0.12519,0.00012,10.87287]
[1779631964661,33.92,76393.61,0.0,0.12523,0.00012,10.87478]
[1779631964789,33.92,76393.61,0.0,0.12523,0.00012,10.87478]
[1779631964867,33.92,76393.61,0.0,0.12523,0.00012,10.87478]
[1779631965667,33.95,76411.13,0.0,0.12747,0.00012,11.01271]
[1779631965822,33.95,76411.13,0.0,0.12747,0.00012,11.01271]
[1779631965860,33.95,76411.13,0.0,0.12747,0.00012,11.01271]
[1779631966675,34.01,76403.1,0.0,0.12696,0.00012,10.98053]
[1779631966749,34.01,76403.1,0.0,0.12696,0.00012,10.98053]
[1779631966772,34.01,76403.1,0.0,0.12696,0.00012,10.98053]
[1779631966991,34.01,76403.1,0.0,0.12696,0.00012,10.98053]
[1779631967021,34.01,76403.1,0.0,0.12696,0.00012,10.98053]
[1779631967681,34.04,76405.0,0.0,0.12738,0.00012,11.00616]
[1779631969290,34.07,76439.55,0.0,0.13166,0.00012,11.26632]
[1779631970029,34.07,76448.34,0.0,0.13273,0.00012,11.33037]
[1779631975705,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975711,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975767,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975812,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975851,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975866,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975871,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975914,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631975934,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631976022,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631976052,34.09,76449.32,0.0,0.13293,0.00012,11.34242]
[1779631976093,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631976726,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631976943,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631976979,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631977166,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631977216,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631977333,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631977436,34.09,76437.9,0.0,0.13158,0.00012,11.26151]
[1779631977456,34.09,76432.62,0.0,0.13097,0.00012,11.22463]
[1779631977928,34.09,76432.62,0.0,0.13097,0.00012,11.22463]
[1779631979088,34.09,76425.56,0.0,0.13016,0.00012,11.17513]
[1779631979124,34.09,76425.56,0.0,0.13016,0.00012,11.17513]
[1779631979189,34.1,76437.76,0.0,0.13161,0.00012,11.26324]
[1779631980078,34.1,76437.76,0.0,0.13161,0.00012,11.26324]
[1779631980196,34.1,76437.76,0.0,0.13161,0.00012,11.26324]
[1779631980248,34.1,76432.28,0.0,0.13097,0.00012,11.22409]
[1779631981147,34.1,76432.28,0.0,0.13097,0.00012,11.22409]
[1779631981494,34.1,76432.28,0.0,0.13097,0.00012,11.22409]
[1779631981527,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982052,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982128,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982225,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982376,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982461,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982585,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982628,34.12,76418.2,0.0,0.12948,0.00012,11.13382]
[1779631982646,34.14,76400.49,0.0,0.12758,0.00012,11.01754]
[1779631982761,34.14,76400.49,0.0,0.12758,0.00012,11.01754]
[1779631983687,34.14,76400.49,0.0,0.12758,0.00012,11.01754]
[1779631982858,34.17,76383.18,0.0,0.12577,0.00011,10.90603]
[1779631985728,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631985759,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986048,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986107,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986166,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986210,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986237,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986260,34.2,76385.35,0.0,0.12622,0.00011,10.93339]
[1779631986267,34.22,76387.98,0.0,0.12668,0.00012,10.96165]
[1779631990560,34.29,76390.35,0.0,0.12742,0.00012,11.00675]
[1779631991540,34.31,76388.82,0.0,0.12741,0.00012,11.00579]
[1779631991611,34.31,76388.82,0.0,0.12741,0.00012,11.00579]
[1779631991722,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631992052,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631992060,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631992076,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631992285,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631992328,34.33,76372.58,0.0,0.12571,0.00011,10.90099]
[1779631993184,34.33,76377.65,0.0,0.12629,0.00011,10.93673]
[1779631993546,34.33,76377.65,0.0,0.12629,0.00011,10.93673]
[1779631993635,34.38,76376.16,0.0,0.12644,0.00011,10.94554]
[1779631993743,34.38,76376.16,0.0,0.12644,0.00011,10.94554]
[1779631993811,34.38,76376.16,0.0,0.12644,0.00011,10.94554]
[1779631994472,34.38,76376.16,0.0,0.12644,0.00011,10.94554]
[1779631994548,34.4,76398.65,0.0,0.12921,0.00012,11.1149]
[1779631995124,34.4,76398.65,0.0,0.12921,0.00012,11.1149]
[1779631995255,34.4,76398.65,0.0,0.12921,0.00012,11.1149]
[1779631995330,34.4,76417.14,0.0,0.13139,0.00012,11.24683]
[1779631996215,34.41,76440.84,0.0,0.13421,0.00012,11.416]
[1779631996955,34.41,76440.84,0.0,0.13421,0.00012,11.416]
[1779631997004,34.41,76440.84,0.0,0.13421,0.00012,11.416]
[1779631997067,34.41,76466.76,0.0,0.13733,0.00012,11.60126]
[1779631999156,34.41,76466.76,0.0,0.13734,0.00012,11.60207]
[1779631999292,34.41,76466.76,0.0,0.13734,0.00012,11.60207]
[1779631999702,34.41,76460.51,0.0,0.13661,0.00012,11.55872]
[1779632001603,34.42,76443.41,0.0,0.13457,0.00012,11.43746]
[1779632004282,34.42,76442.58,0.0,0.13449,0.00012,11.43261]
[1779632004297,34.42,76442.58,0.0,0.13449,0.00012,11.43261]
[1779632004398,34.42,76432.93,0.0,0.13335,0.00012,11.36467]
[1779632007689,34.42,76430.05,0.0,0.13304,0.00012,11.34588]
[1779632007727,34.42,76430.05,0.0,0.13304,0.00012,11.34588]
[1779632008691,34.42,76430.31,0.0,0.13308,0.00012,11.34838]
[1779632008703,34.42,76430.31,0.0,0.13308,0.00012,11.34838]
[1779632007980,34.42,76417.87,0.0,0.13161,0.00012,11.26021]
[1779632009683,34.42,76417.87,0.0,0.13161,0.00012,11.26021]
[1779632009710,34.42,76417.87,0.0,0.13161,0.00012,11.26021]
[1779632008987,34.43,76415.87,0.0,0.1314,0.00012,11.24763]
[1779632010344,34.43,76416.14,0.0,0.13146,0.00012,11.25069]
[1779632010785,34.43,76416.14,0.0,0.13146,0.00012,11.25069]
[1779632010857,34.43,76416.14,0.0,0.13146,0.00012,11.25069]
[1779632011003,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013231,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013248,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013420,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013456,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013505,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013551,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013588,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013609,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013620,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013648,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013693,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013708,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013715,34.43,76416.14,0.0,0.13142,0.00012,11.24651]
[1779632013622,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632013738,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632013798,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632013846,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632014474,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632014514,34.44,76411.94,0.0,0.13097,0.00012,11.21926]
[1779632014619,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015079,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015096,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015268,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015304,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015457,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015487,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015647,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015662,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015665,34.44,76418.11,0.0,0.1317,0.00012,11.26292]
[1779632015620,34.44,76423.53,0.0,0.13235,0.00012,11.30208]
[1779632015814,34.44,76423.53,0.0,0.13235,0.00012,11.30208]
[1779632015847,34.44,76423.53,0.0,0.13235,0.00012,11.30208]
[1779632016039,34.44,76423.53,0.0,0.13236,0.00012,11.3028]
[1779632019470,34.45,76423.4,0.0,0.13237,0.00012,11.30331]
[1779632019528,34.45,76423.4,0.0,0.13237,0.00012,11.30331]
[1779632019550,34.45,76427.5,0.0,0.13286,0.00012,11.33309]
[1779632020964,34.45,76432.1,0.0,0.13342,0.00012,11.36658]
[1779632021076,34.45,76432.1,0.0,0.13344,0.00012,11.36742]
[1779632025690,34.46,76438.65,0.0,0.13427,0.00012,11.41701]
[1779632025947,34.46,76441.74,0.0,0.13464,0.00012,11.43894]
[1779632025961,34.46,76441.74,0.0,0.13464,0.00012,11.43894]
[1779632026207,34.46,76441.74,0.0,0.13464,0.00012,11.43894]
[1779632026308,34.46,76455.2,0.0,0.13625,0.00012,11.53455]
[1779632028056,34.46,76455.2,0.0,0.13627,0.00012,11.53608]
[1779632030765,34.47,76452.46,0.0,0.13596,0.00012,11.51783]
[1779632030775,34.47,76452.46,0.0,0.13596,0.00012,11.51783]
[1779632030809,34.47,76452.46,0.0,0.13596,0.00012,11.51783]
[1779632031312,34.47,76453.3,0.0,0.13609,0.00012,11.52504]
[1779632033166,34.47,76444.42,0.0,0.13505,0.00012,11.46329]
[1779632035186,34.47,76430.77,0.0,0.13343,0.00012,11.36701]
[1779632037734,34.47,76430.6,0.0,0.13341,0.00012,11.36581]
[1779632038201,34.48,76426.06,0.0,0.13292,0.00012,11.33646]
[1779632039441,34.48,76426.06,0.0,0.13292,0.00012,11.33646]
[1779632039496,34.48,76426.26,0.0,0.13296,0.00012,11.33871]
[1779632041595,34.49,76415.98,0.0,0.13178,0.00012,11.26751]
[1779632042918,34.49,76415.98,0.0,0.13179,0.00012,11.26833]
[1779632042965,34.49,76415.98,0.0,0.13179,0.00012,11.26833]
[1779632043242,34.49,76415.98,0.0,0.13179,0.00012,11.26833]
[1779632043288,34.49,76415.98,0.0,0.13179,0.00012,11.26833]
[1779632043339,34.49,76384.21,0.0,0.12811,0.00012,11.04479]
[1779632044160,34.49,76384.21,0.0,0.12811,0.00012,11.04479]
[1779632044400,34.49,76384.21,0.0,0.12811,0.00012,11.04479]
[1779632044494,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045542,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045630,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045644,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045719,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045756,34.49,76365.04,0.0,0.12592,0.00011,10.91007]
[1779632045675,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632045853,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632045890,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632045924,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632046069,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632046092,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632046180,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632046546,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632046594,34.51,76365.47,0.0,0.12612,0.00011,10.92245]
[1779632047991,34.53,76371.95,0.0,0.12698,0.00011,10.97536]
[1779632048044,34.53,76371.95,0.0,0.12698,0.00011,10.97536]
[1779632048101,34.53,76371.95,0.0,0.12698,0.00011,10.97536]
[1779632048284,34.53,76373.96,0.0,0.12722,0.00011,10.99015]
[1779632049027,34.53,76373.96,0.0,0.12722,0.00011,10.99015]
[1779632049096,34.53,76373.96,0.0,0.12722,0.00011,10.99015]
[1779632049287,34.53,76366.59,0.0,0.12639,0.00011,10.93908]
[1779632049787,34.53,76366.59,0.0,0.12639,0.00011,10.93908]
[1779632049816,34.53,76366.59,0.0,0.12639,0.00011,10.93908]
[1779632050210,34.53,76366.59,0.0,0.12639,0.00011,10.93908]
[1779632050321,34.53,76366.59,0.0,0.12639,0.00011,10.93908]
[1779632050725,34.57,76361.58,0.0,0.12606,0.00011,10.91858]
[1779632051191,34.57,76361.58,0.0,0.12606,0.00011,10.91858]
[1779632051856,34.57,76361.94,0.0,0.12611,0.00011,10.9211]
[1779632052309,34.61,76369.38,0.0,0.12729,0.00011,10.99323]
[1779632053918,34.64,76369.59,0.0,0.12746,0.00011,11.00396]
[1779632054208,34.64,76369.59,0.0,0.12746,0.00011,11.00396]
[1779632054223,34.64,76369.59,0.0,0.12746,0.00011,11.00396]
[1779632054310,34.64,76369.59,0.0,0.12746,0.00011,11.00396]
[1779632054413,34.64,76396.97,0.0,0.13062,0.00012,11.19609]
[1779632055133,34.64,76396.97,0.0,0.13062,0.00012,11.19609]
[1779632055931,34.66,76396.97,0.0,0.13077,0.00012,11.20495]
[1779632056105,34.66,76396.97,0.0,0.13077,0.00012,11.20495]
[1779632056340,34.66,76403.44,0.0,0.13154,0.00012,11.25132]
[1779632061372,34.67,76401.67,0.0,0.13142,0.00012,11.24407]
[1779632062046,34.67,76401.67,0.0,0.13142,0.00012,11.24407]
[1779632062682,34.7,76396.93,0.0,0.13103,0.00012,11.2204]
[1779632068730,34.71,76398.61,0.0,0.13129,0.00012,11.2361]
[1779632068793,34.71,76388.02,0.0,0.13007,0.00012,11.16236]
[1779632070333,34.71,76388.29,0.0,0.13011,0.00012,11.16492]
[1779632070546,34.71,76388.29,0.0,0.13011,0.00012,11.16492]
[1779632070621,34.71,76388.29,0.0,0.13011,0.00012,11.16492]
[1779632070637,34.71,76385.76,0.0,0.12983,0.00012,11.14784]
[1779632070875,34.71,76385.76,0.0,0.12983,0.00012,11.14784]
[1779632071443,34.71,76385.76,0.0,0.1298,0.00012,11.1434]
[1779632072338,34.71,76385.76,0.0,0.1298,0.00012,11.1434]
[1779632072365,34.71,76385.76,0.0,0.1298,0.00012,11.1434]
[1779632072492,34.71,76385.76,0.0,0.1298,0.00012,11.1434]
[1779632072541,34.71,76385.6,0.0,0.12979,0.00012,11.14295]
[1779632077486,34.72,76377.24,0.0,0.12888,0.00011,11.08783]
[1779632077950,34.72,76377.24,0.0,0.12888,0.00011,11.08783]
[1779632077975,34.72,76377.24,0.0,0.12888,0.00011,11.08783]
[1779632077986,34.72,76377.24,0.0,0.12888,0.00011,11.08783]
[1779632078799,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632078904,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632078913,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079003,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079026,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079035,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079065,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079108,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079132,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079160,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079234,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079279,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079384,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079433,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079486,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079524,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079738,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079756,34.72,76378.7,0.0,0.12906,0.00011,11.09875]
[1779632079564,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632079887,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632079977,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632080074,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632080233,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632080663,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632080696,34.72,76379.51,0.0,0.12917,0.00012,11.10511]
[1779632080796,34.73,76383.25,0.0,0.12961,0.00012,11.13198]
[1779632080915,34.73,76383.25,0.0,0.12961,0.00012,11.13198]
[1779632080935,34.73,76383.25,0.0,0.12961,0.00012,11.13198]
[1779632081056,34.73,76383.25,0.0,0.12961,0.00012,11.13198]
[1779632081081,34.73,76383.25,0.0,0.12961,0.00012,11.13198]
[1779632086653,34.73,76383.35,0.0,0.12968,0.00012,11.13623]
[1779632086667,34.73,76383.35,0.0,0.12968,0.00012,11.13623]
[1779632086762,34.74,76377.46,0.0,0.12902,0.00011,11.09588]
[1779632089000,34.74,76373.63,0.0,0.1286,0.00011,11.07039]
[1779632089046,34.74,76373.63,0.0,0.1286,0.00011,11.07039]
[1779632089571,34.74,76384.54,0.0,0.12987,0.00012,11.14744]
[1779632090767,34.74,76384.54,0.0,0.12987,0.00012,11.14744]
[1779632090823,34.74,76382.97,0.0,0.1297,0.00012,11.13731]
[1779632094469,34.75,76381.52,0.0,0.12957,0.00012,11.1292]
[1779632094559,34.75,76381.52,0.0,0.12957,0.00012,11.1292]
[1779632094633,34.75,76381.52,0.0,0.12957,0.00012,11.1292]
[1779632094704,34.75,76407.82,0.0,0.13263,0.00012,11.31422]
[1779632094896,34.75,76407.82,0.0,0.13263,0.00012,11.31422]
[1779632095174,34.75,76407.82,0.0,0.13263,0.00012,11.31422]
[1779632095467,34.75,76407.82,0.0,0.13263,0.00012,11.31422]
[1779632095569,34.75,76407.82,0.0,0.13263,0.00012,11.31422]
[1779632095622,34.77,76420.73,0.0,0.13429,0.00012,11.41337]
[1779632097634,34.77,76427.34,0.0,0.13509,0.00012,11.46091]
[1779632098390,34.77,76427.34,0.0,0.13509,0.00012,11.46091]
[1779632099252,34.77,76427.3,0.0,0.13509,0.00012,11.46101]
[1779632099272,34.77,76427.3,0.0,0.13509,0.00012,11.46101]
[1779632099647,34.77,76427.17,0.0,0.13508,0.00012,11.46048]
[1779632100907,34.78,76421.09,0.0,0.13437,0.00012,11.4181]
[1779632100939,34.78,76421.09,0.0,0.13437,0.00012,11.4181]
[1779632100953,34.78,76421.09,0.0,0.13437,0.00012,11.4181]
[1779632101663,34.78,76420.49,0.0,0.13431,0.00012,11.41432]
[1779632106701,34.78,76401.49,0.0,0.13212,0.00012,11.28301]
[1779632109719,34.79,76383.04,0.0,0.13001,0.00012,11.15551]
[1779632111452,34.79,76382.76,0.0,0.12998,0.00012,11.15409]
[1779632111583,34.79,76382.76,0.0,0.12998,0.00012,11.15409]
[1779632111782,34.79,76381.48,0.0,0.12984,0.00012,11.14567]
[1779632111977,34.79,76381.48,0.0,0.12984,0.00012,11.14567]
[1779632112187,34.79,76381.48,0.0,0.12984,0.00012,11.14567]
[1779632112691,34.79,76381.48,0.0,0.12984,0.00012,11.14567]
[1779632112845,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113061,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113124,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113166,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113555,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113584,34.79,76334.27,0.0,0.12448,0.00011,10.81664]
[1779632113750,34.79,76334.27,0.0,0.12449,0.00011,10.81733]
[1779632115760,34.79,76335.63,0.0,0.12465,0.00011,10.82719]
[1779632115854,34.79,76368.32,0.0,0.12835,0.00011,11.05482]
[1779632115892,34.79,76368.32,0.0,0.12835,0.00011,11.05482]
[1779632116775,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117105,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117220,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117237,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117315,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117843,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117868,34.79,76368.32,0.0,0.12837,0.00011,11.05607]
[1779632117850,34.81,76415.92,0.0,0.13401,0.00012,11.396]
[1779632118998,34.81,76415.92,0.0,0.13402,0.00012,11.39668]
[1779632119795,34.81,76420.01,0.0,0.13451,0.00012,11.42587]
[1779632122819,34.82,76421.78,0.0,0.13473,0.00012,11.43911]
[1779632122862,34.82,76421.78,0.0,0.13473,0.00012,11.43911]
[1779632123624,34.82,76422.83,0.0,0.13486,0.00012,11.4469]
[1779632123631,34.82,76422.83,0.0,0.13486,0.00012,11.4469]
[1779632123823,34.82,76423.95,0.0,0.135,0.00012,11.45518]
[1779632124132,34.82,76423.95,0.0,0.135,0.00012,11.45518]
[1779632124190,34.82,76423.95,0.0,0.135,0.00012,11.45518]
[1779632124282,34.82,76423.95,0.0,0.135,0.00012,11.45518]
[1779632124348,34.82,76423.95,0.0,0.135,0.00012,11.45518]
[1779632124830,34.82,76421.44,0.0,0.13471,0.00012,11.43792]
[1779632125794,34.82,76421.44,0.0,0.13471,0.00012,11.43792]
[1779632125842,34.82,76421.51,0.0,0.13473,0.00012,11.43882]
[1779632130873,34.82,76428.58,0.0,0.1356,0.00012,11.49049]
[1779632132886,34.83,76438.79,0.0,0.13677,0.00012,11.55776]
[1779632134834,34.83,76428.61,0.0,0.13557,0.00012,11.48667]
[1779632137860,34.83,76439.71,0.0,0.1369,0.00012,11.56567]
[1779632142889,34.83,76431.66,0.0,0.13596,0.00012,11.50995]
[1779632145974,34.83,76440.67,0.0,0.13706,0.00012,11.57451]
[1779632150987,34.84,76441.03,0.0,0.13712,0.00012,11.5781]
[1779632156071,34.84,76439.77,0.0,0.13698,0.00012,11.57031]
[1779632160298,34.84,76436.37,0.0,0.1366,0.00012,11.54729]
[1779632160413,34.84,76436.37,0.0,0.1366,0.00012,11.54729]
[1779632160480,34.84,76436.37,0.0,0.1366,0.00012,11.54729]
[1779632160598,34.84,76436.37,0.0,0.1366,0.00012,11.54729]
[1779632160628,34.84,76436.37,0.0,0.1366,0.00012,11.54729]
[1779632160876,34.84,76434.28,0.0,0.13635,0.00012,11.53283]
[1779632161248,34.84,76434.28,0.0,0.13635,0.00012,11.53283]
[1779632161274,34.84,76434.28,0.0,0.13635,0.00012,11.53283]
[1779632161291,34.84,76434.28,0.0,0.13635,0.00012,11.53283]
[1779632161349,34.84,76425.62,0.0,0.13532,0.00012,11.47196]
[1779632162216,34.84,76425.62,0.0,0.13532,0.00012,11.47196]
[1779632162276,34.84,76425.62,0.0,0.13532,0.00012,11.47196]
[1779632162502,34.84,76425.46,0.0,0.13531,0.00012,11.47109]
[1779632163216,34.84,76412.69,0.0,0.13381,0.00012,11.38178]
[1779632165569,34.85,76401.03,0.0,0.13246,0.00012,11.30115]
[1779632168719,34.85,76402.04,0.0,0.13259,0.00012,11.3088]
[1779632168809,34.85,76416.05,0.0,0.13425,0.00012,11.40806]
[1779632171634,34.85,76416.69,0.0,0.13433,0.00012,11.41298]
[1779632171651,34.85,76416.69,0.0,0.13433,0.00012,11.41298]
[1779632171756,34.85,76416.69,0.0,0.13433,0.00012,11.41298]
[1779632171806,34.85,76416.69,0.0,0.13433,0.00012,11.41298]
[1779632171841,34.85,76423.15,0.0,0.13511,0.00012,11.45914]
[1779632172958,34.85,76423.42,0.0,0.13515,0.00012,11.46138]
[1779632173660,34.85,76423.3,0.0,0.13514,0.00012,11.46088]
[1779632178219,34.86,76403.69,0.0,0.13286,0.00012,11.32486]
[1779632180296,34.86,76401.69,0.0,0.13264,0.00012,11.31138]
[1779632180565,34.86,76401.69,0.0,0.13264,0.00012,11.31138]
[1779632180784,34.86,76401.69,0.0,0.13264,0.00012,11.31138]
[1779632180855,34.86,76387.49,0.0,0.131,0.00012,11.21314]
[1779632181014,34.86,76387.49,0.0,0.131,0.00012,11.21314]
[1779632181221,34.86,76387.49,0.0,0.131,0.00012,11.21314]
[1779632181231,34.86,76387.49,0.0,0.131,0.00012,11.21314]
[1779632181371,34.86,76387.49,0.0,0.131,0.00012,11.21314]
[1779632181395,34.86,76373.99,0.0,0.12945,0.00011,11.11887]
[1779632182225,34.86,76373.99,0.0,0.12945,0.00011,11.11887]
[1779632182307,34.86,76372.8,0.0,0.12932,0.00011,11.11095]
[1779632185033,34.86,76368.52,0.0,0.12884,0.00011,11.08163]
[1779632185063,34.86,76368.52,0.0,0.12884,0.00011,11.08163]
[1779632185272,34.87,76366.2,0.0,0.12858,0.00011,11.06577]
[1779632188035,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188081,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188539,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188574,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188602,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188637,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188707,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188729,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188846,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188879,34.87,76360.56,0.0,0.12795,0.00011,11.02719]
[1779632188899,34.87,76361.04,0.0,0.12801,0.00011,11.03131]
[1779632189377,34.87,76361.04,0.0,0.12801,0.00011,11.03131]
[1779632189404,34.87,76357.28,0.0,0.12759,0.00011,11.00514]
[1779632194041,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194047,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194083,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194128,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194209,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194252,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194314,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194375,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194419,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194467,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194566,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194594,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194798,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194830,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194923,34.87,76360.1,0.0,0.12789,0.00011,11.02176]
[1779632194871,34.87,76364.6,0.0,0.12841,0.00011,11.05351]
[1779632194978,34.87,76364.6,0.0,0.12841,0.00011,11.05351]
[1779632195146,34.87,76364.6,0.0,0.12841,0.00011,11.05351]
[1779632195153,34.87,76364.6,0.0,0.12841,0.00011,11.05351]
[1779632195848,34.88,76366.15,0.0,0.1286,0.00011,11.06467]
[1779632197946,34.88,76367.19,0.0,0.12872,0.00011,11.07227]
[1779632198263,34.88,76359.64,0.0,0.12787,0.00011,11.02003]
[1779632198374,34.88,76359.64,0.0,0.12787,0.00011,11.02003]
[1779632198397,34.88,76359.64,0.0,0.12787,0.00011,11.02003]
[1779632198671,34.88,76359.64,0.0,0.12787,0.00011,11.02003]
[1779632198900,34.88,76342.17,0.0,0.12589,0.00011,10.89903]
[1779632199376,34.88,76342.17,0.0,0.12589,0.00011,10.89903]
[1779632199477,34.88,76342.17,0.0,0.12589,0.00011,10.89903]
[1779632199527,34.88,76335.72,0.0,0.12517,0.00011,10.85429]
[1779632200629,34.88,76335.72,0.0,0.12517,0.00011,10.85429]
[1779632200645,34.88,76335.72,0.0,0.12517,0.00011,10.85429]
[1779632200650,34.88,76335.72,0.0,0.12517,0.00011,10.85429]
[1779632200948,34.88,76316.82,0.0,0.12308,0.00011,10.72469]
[1779632201893,34.88,76316.82,0.0,0.12308,0.00011,10.72469]
[1779632201940,34.88,76316.82,0.0,0.12308,0.00011,10.72469]
[1779632201897,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202209,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202261,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202461,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202490,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202657,34.88,76316.95,0.0,0.1231,0.00011,10.72583]
[1779632202756,34.88,76301.72,0.0,0.12142,0.00011,10.62071]
[1779632203215,34.88,76301.72,0.0,0.12142,0.00011,10.62071]
[1779632203243,34.88,76301.72,0.0,0.12142,0.00011,10.62071]
[1779632203337,34.88,76301.72,0.0,0.12142,0.00011,10.62071]
[1779632203363,34.88,76301.72,0.0,0.12142,0.00011,10.62071]
[1779632204308,34.88,76294.26,0.0,0.12061,0.00011,10.56957]
[1779632204346,34.88,76294.26,0.0,0.12061,0.00011,10.56957]
[1779632204407,34.88,76294.26,0.0,0.12061,0.00011,10.56957]
[1779632204447,34.88,76294.26,0.0,0.12061,0.00011,10.56957]
[1779632204957,34.88,76286.72,0.0,0.1198,0.00011,10.51874]
[1779632205956,34.89,76275.55,0.0,0.1186,0.00011,10.44259]
[1779632207020,34.89,76275.49,0.0,0.1186,0.00011,10.44284]
[1779632207177,34.89,76275.49,0.0,0.1186,0.00011,10.44284]
[1779632207506,34.89,76275.49,0.0,0.1186,0.00011,10.44284]
[1779632207611,34.89,76275.49,0.0,0.1186,0.00011,10.44284]
[1779632207708,34.89,76256.57,0.0,0.11657,0.00011,10.31331]
[1779632208009,34.89,76256.57,0.0,0.11657,0.00011,10.31331]
[1779632208179,34.89,76256.57,0.0,0.11657,0.00011,10.31331]
[1779632208453,34.89,76256.06,0.0,0.11653,0.00011,10.31049]
[1779632209641,34.89,76256.06,0.0,0.11653,0.00011,10.31049]
[1779632209706,34.89,76256.06,0.0,0.11653,0.00011,10.31049]
[1779632209870,34.89,76256.06,0.0,0.11653,0.00011,10.31049]
[1779632209877,34.89,76248.02,0.0,0.1157,0.00011,10.25734]
[1779632210310,34.89,76248.02,0.0,0.1157,0.00011,10.25734]
[1779632210615,34.89,76272.54,0.0,0.11832,0.00011,10.42499]
[1779632213448,34.9,76268.17,0.0,0.11788,0.00011,10.39665]
[1779632213879,34.9,76268.17,0.0,0.11788,0.00011,10.39665]
[1779632214147,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214173,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214273,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214476,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214507,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214623,34.9,76272.46,0.0,0.11836,0.00011,10.42746]
[1779632214678,34.9,76256.08,0.0,0.11661,0.00011,10.31539]
[1779632215282,34.9,76256.08,0.0,0.11661,0.00011,10.31539]
[1779632215474,34.9,76256.08,0.0,0.11661,0.00011,10.31539]
[1779632215590,34.9,76213.02,0.0,0.11208,0.0001,10.02326]
[1779632216282,34.9,76213.02,0.0,0.11208,0.0001,10.02326]
[1779632216567,34.9,76213.02,0.0,0.11208,0.0001,10.02326]
[1779632216676,34.9,76213.02,0.0,0.11208,0.0001,10.02326]
[1779632216753,34.9,76213.02,0.0,0.11208,0.0001,10.02326]
[1779632216885,34.91,76178.98,0.0,0.10862,0.0001,9.79557]
[1779632217148,34.91,76178.98,0.0,0.10862,0.0001,9.79557]
[1779632217282,34.91,76178.98,0.0,0.10862,0.0001,9.79557]
[1779632217454,34.91,76178.98,0.0,0.10862,0.0001,9.79557]
[1779632217577,34.91,76178.98,0.0,0.10862,0.0001,9.79557]
[1779632217672,34.91,76196.49,0.0,0.11042,0.0001,9.91438]
[1779632219162,34.91,76195.67,0.0,0.11034,0.0001,9.90885]
[1779632219525,34.91,76170.07,0.0,0.10776,0.0001,9.73892]
[1779632220640,34.91,76170.07,0.0,0.10776,0.0001,9.73892]
[1779632220675,34.91,76170.07,0.0,0.10776,0.0001,9.73892]
[1779632220838,34.91,76170.07,0.0,0.10776,0.0001,9.73892]
[1779632220920,34.91,76170.07,0.0,0.10776,0.0001,9.73892]
[1779632220954,34.91,76163.26,0.0,0.10708,0.0001,9.69332]
[1779632221114,34.91,76163.26,0.0,0.10708,0.0001,9.69332]
[1779632221914,34.91,76174.19,0.0,0.10818,0.0001,9.76654]
[1779632223005,34.91,76174.19,0.0,0.10818,0.0001,9.76654]
[1779632223084,34.91,76173.64,0.0,0.10812,0.0001,9.76285]
[1779632223989,34.91,76173.64,0.0,0.10812,0.0001,9.76285]
[1779632224068,34.91,76173.64,0.0,0.10812,0.0001,9.76285]
[1779632223566,34.94,76187.33,0.0,0.1097,0.0001,9.86705]
[1779632224570,34.94,76169.13,0.0,0.10786,0.0001,9.74491]
[1779632225826,34.94,76169.13,0.0,0.10786,0.0001,9.74491]
[1779632225887,34.94,76169.13,0.0,0.10786,0.0001,9.74491]
[1779632225961,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632226968,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632226984,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632227007,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632227014,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632227016,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632227023,34.94,76152.68,0.0,0.1062,0.0001,9.63497]
[1779632227366,34.94,76154.97,0.0,0.10643,0.0001,9.65025]
[1779632227408,34.94,76154.97,0.0,0.10643,0.0001,9.65025]
[1779632227795,34.94,76154.97,0.0,0.10643,0.0001,9.65025]
[1779632227813,34.94,76154.97,0.0,0.10643,0.0001,9.65025]
[1779632228014,34.94,76154.97,0.0,0.10643,0.0001,9.65025]
[1779632227864,34.95,76169.09,0.0,0.10789,0.0001,9.74685]
[1779632228050,34.95,76169.09,0.0,0.10789,0.0001,9.74685]
[1779632229123,34.99,76168.7,0.0,0.10813,0.0001,9.76258]
[1779632229181,34.99,76168.7,0.0,0.10813,0.0001,9.76258]
[1779632229215,34.99,76168.7,0.0,0.10813,0.0001,9.76258]
[1779632229245,34.99,76168.7,0.0,0.10813,0.0001,9.76258]
[1779632229616,34.99,76161.88,0.0,0.10744,0.0001,9.71698]
[1779632232015,35.06,76146.87,0.0,0.10643,0.0001,9.64901]
[1779632233984,35.1,76146.87,0.0,0.10667,0.0001,9.66497]
[1779632234038,35.14,76149.23,0.0,0.10715,0.0001,9.6965]
[1779632234738,35.14,76149.23,0.0,0.10715,0.0001,9.6965]
[1779632236883,35.19,76145.49,0.0,0.10717,0.0001,9.69719]
[1779632236915,35.22,76142.6,0.0,0.10704,0.0001,9.68861]
[1779632237158,35.22,76142.6,0.0,0.10704,0.0001,9.68861]
[1779632240299,35.29,76142.01,0.0,0.10745,0.0001,9.71506]
[1779632240410,35.29,76142.01,0.0,0.10745,0.0001,9.71506]
[1779632240632,35.29,76142.01,0.0,0.10745,0.0001,9.71506]
[1779632240723,35.29,76142.01,0.0,0.10745,0.0001,9.71506]
[1779632240828,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241282,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241363,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241415,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241487,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241530,35.31,76112.28,0.0,0.10467,0.0001,9.52901]
[1779632241710,35.36,76112.28,0.0,0.10501,0.0001,9.55156]
[1779632242540,35.36,76112.28,0.0,0.10501,0.0001,9.55156]
[1779632242578,35.36,76112.28,0.0,0.10501,0.0001,9.55156]
[1779632242617,35.36,76112.28,0.0,0.10501,0.0001,9.55156]
[1779632242711,35.36,76122.86,0.0,0.10605,0.0001,9.62118]
[1779632243246,35.36,76122.86,0.0,0.10605,0.0001,9.62118]
[1779632243285,35.36,76122.86,0.0,0.10605,0.0001,9.62118]
[1779632243923,35.36,76122.86,0.0,0.10605,0.0001,9.62118]
[1779632243965,35.36,76122.86,0.0,0.10605,0.0001,9.62118]
[1779632244272,35.39,76121.39,0.0,0.1061,0.0001,9.62398]
[1779632244373,35.39,76121.39,0.0,0.1061,0.0001,9.62398]
[1779632244724,35.42,76121.39,0.0,0.10627,0.0001,9.63513]
[1779632246232,35.42,76128.48,0.0,0.10698,0.0001,9.68287]
[1779632246267,35.42,76128.48,0.0,0.10698,0.0001,9.68287]
[1779632246288,35.42,76128.48,0.0,0.10698,0.0001,9.68287]
[1779632246334,35.42,76128.48,0.0,0.10698,0.0001,9.68287]
[1779632246740,35.44,76135.97,0.0,0.10787,0.0001,9.74185]
[1779632247745,35.45,76148.13,0.0,0.1091,0.0001,9.82309]
[1779632248286,35.45,76148.13,0.0,0.1091,0.0001,9.82309]
[1779632248464,35.45,76148.13,0.0,0.1091,0.0001,9.82309]
[1779632249023,35.45,76148.13,0.0,0.1091,0.0001,9.82309]
[1779632249036,35.45,76184.06,0.0,0.11275,0.0001,10.06202]
[1779632249861,35.45,76184.06,0.0,0.11275,0.0001,10.06202]
[1779632249869,35.45,76184.06,0.0,0.11275,0.0001,10.06202]
[1779632249872,35.45,76184.06,0.0,0.11275,0.0001,10.06202]
[1779632249880,35.45,76184.06,0.0,0.11275,0.0001,10.06202]
[1779632250045,35.48,76199.71,0.0,0.1146,0.0001,10.18118]
[1779632250893,35.48,76213.01,0.0,0.11598,0.0001,10.27035]
[1779632251924,35.48,76213.01,0.0,0.11598,0.0001,10.27035]
[1779632251974,35.48,76213.01,0.0,0.11598,0.0001,10.27035]
[1779632252026,35.48,76242.19,0.0,0.11904,0.00011,10.46342]
[1779632253018,35.48,76242.19,0.0,0.11904,0.00011,10.46342]
[1779632253047,35.48,76242.19,0.0,0.11904,0.00011,10.46342]
[1779632253026,35.49,76255.41,0.0,0.12046,0.00011,10.55329]
[1779632256506,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256592,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256597,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256696,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256710,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256779,35.49,76256.65,0.0,0.12062,0.00011,10.56281]
[1779632256845,35.49,76270.32,0.0,0.1221,0.00011,10.65573]
[1779632258828,35.49,76280.68,0.0,0.12323,0.00011,10.72637]
[1779632259296,35.49,76280.68,0.0,0.12323,0.00011,10.72637]
[1779632259337,35.49,76280.68,0.0,0.12323,0.00011,10.72637]
[1779632264871,35.5,76284.12,0.0,0.12365,0.00011,10.75269]
[1779632267889,35.5,76270.26,0.0,0.12215,0.00011,10.65882]
[1779632272924,35.5,76272.16,0.0,0.12237,0.00011,10.67292]
[1779632273148,35.5,76272.16,0.0,0.12237,0.00011,10.67292]
[1779632273185,35.5,76272.16,0.0,0.12237,0.00011,10.67292]
[1779632273188,35.5,76272.16,0.0,0.12237,0.00011,10.67292]
[1779632276215,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276218,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276247,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276320,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276344,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276361,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276404,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276424,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276518,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276824,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276860,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276949,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632276979,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632277033,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632277072,35.5,76265.21,0.0,0.12163,0.00011,10.62608]
[1779632277080,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277139,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277173,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277740,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277874,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277898,35.5,76267.24,0.0,0.12185,0.00011,10.64007]
[1779632277960,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278209,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278352,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278503,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278540,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278841,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278914,35.5,76267.24,0.0,0.12185,0.00011,10.6403]
[1779632278981,35.5,76261.84,0.0,0.12128,0.00011,10.6042]
[1779632281821,35.5,76262.06,0.0,0.12131,0.00011,10.60597]
[1779632281988,35.51,76265.36,0.0,0.12167,0.00011,10.62886]
[1779632286227,35.51,76265.02,0.0,0.12164,0.00011,10.62724]
[1779632286244,35.51,76265.02,0.0,0.12164,0.00011,10.62724]
[1779632286322,35.51,76265.02,0.0,0.12164,0.00011,10.62724]
[1779632287023,35.51,76260.39,0.0,0.12115,0.00011,10.59638]
[1779632287460,35.51,76260.39,0.0,0.12115,0.00011,10.59638]
[1779632292067,35.51,76253.47,0.0,0.12043,0.00011,10.55061]
[1779632294077,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632294316,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632294537,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632294683,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632294747,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632295043,35.51,76263.76,0.0,0.12155,0.00011,10.62143]
[1779632295084,35.51,76268.27,0.0,0.12205,0.00011,10.6523]
[1779632296091,35.52,76279.13,0.0,0.12324,0.00011,10.72653]
[1779632297098,35.52,76290.1,0.0,0.12444,0.00011,10.80153]
[1779632298087,35.52,76290.1,0.0,0.12444,0.00011,10.80153]
[1779632298108,35.52,76298.4,0.0,0.12536,0.00011,10.85835]
[1779632298144,35.52,76298.4,0.0,0.12536,0.00011,10.85835]
[1779632298149,35.52,76298.4,0.0,0.12536,0.00011,10.85835]
[1779632299114,35.52,76300.13,0.0,0.12555,0.00011,10.87014]
[1779632304150,35.52,76298.38,0.0,0.12539,0.00011,10.86028]
[1779632307177,35.52,76307.23,0.0,0.12638,0.00011,10.92101]
[1779632309188,35.53,76316.16,0.0,0.12739,0.00011,10.98326]
[1779632312597,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632313429,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632313694,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632313704,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632313707,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632313975,35.53,76306.13,0.0,0.12625,0.00011,10.91123]
[1779632314047,35.53,76302.92,0.0,0.1259,0.00011,10.88934]
[1779632314710,35.53,76302.92,0.0,0.1259,0.00011,10.88934]
[1779632314803,35.53,76286.01,0.0,0.12404,0.00011,10.77465]
[1779632315426,35.53,76286.01,0.0,0.12404,0.00011,10.77465]
[1779632315493,35.53,76286.01,0.0,0.12404,0.00011,10.77465]
[1779632316130,35.53,76286.01,0.0,0.12404,0.00011,10.77465]
[1779632315668,35.53,76278.33,0.0,0.12321,0.00011,10.72269]
[1779632316682,35.53,76278.33,0.0,0.12321,0.00011,10.72269]
[1779632316769,35.53,76278.33,0.0,0.12321,0.00011,10.72269]
[1779632316920,35.53,76278.33,0.0,0.12321,0.00011,10.72269]
[1779632316928,35.53,76246.39,0.0,0.11976,0.00011,10.50661]
[1779632318233,35.53,76246.39,0.0,0.11976,0.00011,10.50661]
[1779632318942,35.53,76246.41,0.0,0.11978,0.00011,10.50744]
[1779632321276,35.54,76255.9,0.0,0.12081,0.00011,10.57269]
[1779632322677,35.54,76266.18,0.0,0.12193,0.00011,10.6426]
[1779632324347,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324400,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324415,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324422,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324612,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324697,35.54,76269.3,0.0,0.12227,0.00011,10.66401]
[1779632324798,35.54,76270.18,0.0,0.12237,0.00011,10.67021]
[1779632328065,35.54,76275.49,0.0,0.12295,0.00011,10.70667]
[1779632328092,35.54,76275.49,0.0,0.12295,0.00011,10.70667]
[1779632328168,35.54,76275.49,0.0,0.12295,0.00011,10.70667]
[1779632328185,35.54,76275.49,0.0,0.12295,0.00011,10.70667]
[1779632328164,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328273,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328298,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328304,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328335,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328672,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328701,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328735,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328760,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328924,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632328943,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632329030,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632329065,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632329134,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632329156,35.54,76278.22,0.0,0.12325,0.00011,10.72537]
[1779632329131,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329365,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329394,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329638,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329670,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329704,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329730,35.54,76279.17,0.0,0.12336,0.00011,10.73197]
[1779632329760,35.54,76278.88,0.0,0.12333,0.00011,10.73013]
[1779632330487,35.54,76278.88,0.0,0.12333,0.00011,10.73013]
[1779632330524,35.54,76278.88,0.0,0.12333,0.00011,10.73013]
[1779632331121,35.54,76278.88,0.0,0.12333,0.00011,10.73013]
[1779632331127,35.54,76278.88,0.0,0.12333,0.00011,10.73013]
[1779632331133,35.54,76276.95,0.0,0.12312,0.00011,10.71715]
[1779632336380,35.54,76275.13,0.0,0.12293,0.00011,10.70551]
[1779632341415,35.54,76270.17,0.0,0.12241,0.00011,10.6725]
[1779632346451,35.55,76267.17,0.0,0.12209,0.00011,10.65299]
[1779632351486,35.55,76267.77,0.0,0.12217,0.00011,10.65785]
[1779632356524,35.55,76266.32,0.0,0.12204,0.00011,10.64975]
[1779632359070,35.55,76275.21,0.0,0.12303,0.00011,10.71122]
[1779632360559,35.56,76288.88,0.0,0.12454,0.00011,10.80525]
[1779632361557,35.56,76276.05,0.0,0.12315,0.00011,10.71868]
[1779632366683,35.56,76268.79,0.0,0.12239,0.00011,10.67131]
[1779632372271,35.57,76272.69,0.0,0.12283,0.00011,10.6968]
[1779632376663,35.58,76287.53,0.0,0.1245,0.00011,10.80032]
[1779632379597,35.58,76290.1,0.0,0.1248,0.00011,10.81869]
[1779632379632,35.58,76290.1,0.0,0.1248,0.00011,10.81869]
[1779632380391,35.58,76287.18,0.0,0.12448,0.00011,10.79932]
[1779632380691,35.59,76287.18,0.0,0.12449,0.00011,10.7998]
[1779632383112,35.59,76296.41,0.0,0.12552,0.00011,10.86342]
[1779632385726,35.59,76285.29,0.0,0.12432,0.00011,10.78925]
[1779632390761,35.6,76286.52,0.0,0.1245,0.00011,10.80019]
[1779632394319,35.6,76286.96,0.0,0.12457,0.00011,10.80468]
[1779632394357,35.6,76286.96,0.0,0.12457,0.00011,10.80468]
[1779632394793,35.6,76286.96,0.0,0.12457,0.00011,10.80468]
[1779632394805,35.6,76286.96,0.0,0.12457,0.00011,10.80468]
[1779632394864,35.6,76279.98,0.0,0.12382,0.00011,10.75772]
[1779632397398,35.6,76278.14,0.0,0.12363,0.00011,10.7462]
[1779632397421,35.6,76278.14,0.0,0.12363,0.00011,10.7462]
[1779632397559,35.6,76278.14,0.0,0.12363,0.00011,10.7462]
[1779632397809,35.61,76277.49,0.0,0.12357,0.00011,10.74227]
[1779632398491,35.61,76277.49,0.0,0.12357,0.00011,10.74227]
[1779632398816,35.61,76218.08,0.0,0.11722,0.00011,10.34235]
[1779632399531,35.61,76218.08,0.0,0.11722,0.00011,10.34235]
[1779632399558,35.61,76218.08,0.0,0.11722,0.00011,10.34235]
[1779632399829,35.61,76178.26,0.0,0.11309,0.0001,10.07704]
[1779632401038,35.61,76178.26,0.0,0.11309,0.0001,10.07704]
[1779632401071,35.61,76178.26,0.0,0.11309,0.0001,10.07704]
[1779632401244,35.61,76178.26,0.0,0.11309,0.0001,10.07704]
[1779632401253,35.61,76181.42,0.0,0.11343,0.0001,10.09871]
[1779632402148,35.61,76181.42,0.0,0.11343,0.0001,10.09871]
[1779632402175,35.61,76181.42,0.0,0.11343,0.0001,10.09871]
[1779632402210,35.61,76181.42,0.0,0.11343,0.0001,10.09871]
[1779632402179,35.61,76179.09,0.0,0.1132,0.0001,10.08383]
[1779632403260,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403559,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403568,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403591,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403784,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403802,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403819,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632403846,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632404036,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632404045,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632404065,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632404088,35.61,76187.39,0.0,0.11406,0.0001,10.13975]
[1779632404189,35.61,76191.09,0.0,0.11445,0.0001,10.16499]
[1779632404933,35.61,76191.09,0.0,0.11445,0.0001,10.16499]
[1779632404965,35.61,76191.09,0.0,0.11445,0.0001,10.16499]
[1779632405178,35.61,76191.09,0.0,0.11445,0.0001,10.16499]
[1779632405203,35.61,76191.09,0.0,0.11445,0.0001,10.16499]
[1779632405217,35.62,76205.21,0.0,0.11593,0.0001,10.25983]
[1779632406151,35.62,76205.21,0.0,0.11593,0.0001,10.25983]
[1779632406207,35.62,76205.21,0.0,0.11593,0.0001,10.25983]
[1779632406358,35.62,76210.59,0.0,0.1165,0.0001,10.29657]
[1779632406374,35.62,76210.59,0.0,0.1165,0.0001,10.29657]
[1779632406879,35.62,76210.56,0.0,0.11651,0.0001,10.29705]
[1779632408892,35.62,76201.89,0.0,0.11563,0.0001,10.24057]
[1779632411264,35.62,76198.61,0.0,0.1153,0.0001,10.21944]
[1779632412786,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632412800,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632412811,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632412815,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632413228,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632413255,35.63,76197.66,0.0,0.11523,0.0001,10.21467]
[1779632413199,35.63,76205.15,0.0,0.11601,0.0001,10.26471]
[1779632414267,35.63,76208.26,0.0,0.11634,0.0001,10.28627]
[1779632416683,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632416693,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632416830,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632416863,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632416914,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632416950,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632417208,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632417226,35.63,76207.43,0.0,0.11629,0.0001,10.2829]
[1779632417225,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417547,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417584,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417691,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417701,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417839,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632417880,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632418027,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632418061,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632418174,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632418210,35.64,76204.69,0.0,0.11602,0.0001,10.26524]
[1779632418222,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418510,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418537,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418638,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418660,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418825,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632418835,35.64,76206.82,0.0,0.11625,0.0001,10.28014]
[1779632419298,35.64,76206.38,0.0,0.11621,0.0001,10.27783]
[1779632423252,35.64,76218.07,0.0,0.11747,0.00011,10.35799]
[1779632423497,35.64,76218.07,0.0,0.11747,0.00011,10.35799]
[1779632423506,35.64,76218.07,0.0,0.11747,0.00011,10.35799]
[1779632423537,35.64,76218.07,0.0,0.11747,0.00011,10.35799]
[1779632424016,35.65,76218.07,0.0,0.11748,0.00011,10.35873]
[1779632425562,35.65,76215.43,0.0,0.11721,0.00011,10.34168]
[1779632426301,35.65,76222.75,0.0,0.118,0.00011,10.39204]
[1779632427416,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427426,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427501,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427540,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427607,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427625,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632427658,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428107,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428126,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428170,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428212,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428318,35.65,76222.3,0.0,0.11797,0.00011,10.38962]
[1779632428314,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632428388,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632428443,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632428455,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632428527,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632428542,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632429049,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632429658,35.65,76216.59,0.0,0.11737,0.00011,10.3518]
[1779632430056,35.65,76221.15,0.0,0.11786,0.00011,10.38288]
[1779632435096,35.66,76223.52,0.0,0.1181,0.00011,10.39597]
[1779632436466,35.66,76226.07,0.0,0.11838,0.00011,10.41355]
[1779632436551,35.66,76226.07,0.0,0.11838,0.00011,10.41355]
[1779632437873,35.66,76233.32,0.0,0.11915,0.00011,10.46268]
[1779632438113,35.66,76236.6,0.0,0.11951,0.00011,10.48511]
[1779632440127,35.67,76246.16,0.0,0.12055,0.00011,10.55069]
[1779632441134,35.67,76256.06,0.0,0.12162,0.00011,10.61826]
[1779632441716,35.67,76256.06,0.0,0.12162,0.00011,10.61826]
[1779632441729,35.67,76256.06,0.0,0.12162,0.00011,10.61826]
[1779632441756,35.67,76256.06,0.0,0.12162,0.00011,10.61826]
[1779632442142,35.67,76251.94,0.0,0.12119,0.00011,10.59122]
[1779632444155,35.67,76260.86,0.0,0.12218,0.00011,10.65295]
[1779632449104,35.68,76254.33,0.0,0.12152,0.00011,10.61182]
[1779632449225,35.68,76254.33,0.0,0.12152,0.00011,10.61182]
[1779632449234,35.68,76254.33,0.0,0.12152,0.00011,10.61182]
[1779632449305,35.68,76249.91,0.0,0.12106,0.00011,10.58278]
[1779632454932,35.69,76256.28,0.0,0.12182,0.00011,10.63033]
[1779632456409,35.7,76256.86,0.0,0.12189,0.00011,10.635]
[1779632456594,35.7,76256.86,0.0,0.12189,0.00011,10.635]
[1779632456712,35.7,76256.86,0.0,0.12189,0.00011,10.635]
[1779632457260,35.7,76257.09,0.0,0.12194,0.00011,10.63807]
[1779632458637,35.7,76257.83,0.0,0.12204,0.00011,10.64381]
[1779632459267,35.7,76259.57,0.0,0.12222,0.00011,10.65555]
[1779632462285,35.71,76275.26,0.0,0.12396,0.00011,10.76369]
[1779632467321,35.71,76275.37,0.0,0.12403,0.00011,10.76792]
[1779632471349,35.72,76285.17,0.0,0.12514,0.00011,10.83638]
[1779632474438,35.72,76284.01,0.0,0.12503,0.00011,10.82996]
[1779632474594,35.72,76284.01,0.0,0.12503,0.00011,10.82996]
[1779632474608,35.72,76284.01,0.0,0.12503,0.00011,10.82996]
[1779632474688,35.72,76284.01,0.0,0.12503,0.00011,10.82996]
[1779632474896,35.72,76284.01,0.0,0.12503,0.00011,10.82996]
[1779632475377,35.72,76277.81,0.0,0.12435,0.00011,10.788]
[1779632476567,35.73,76271.04,0.0,0.12363,0.00011,10.7432]
[1779632476586,35.73,76271.04,0.0,0.12363,0.00011,10.7432]
[1779632477395,35.73,76268.55,0.0,0.12337,0.00011,10.72696]
[1779632479034,35.73,76268.52,0.0,0.12338,0.00011,10.72735]
[1779632479407,35.73,76268.51,0.0,0.12339,0.00011,10.72787]
[1779632484443,35.74,76266.71,0.0,0.12324,0.00011,10.71868]
[1779632489315,35.74,76253.65,0.0,0.12187,0.00011,10.63288]
[1779632492493,35.74,76256.18,0.0,0.1221,0.00011,10.64517]
[1779632492637,35.74,76256.18,0.0,0.1221,0.00011,10.64517]
[1779632493318,35.74,76256.18,0.0,0.1221,0.00011,10.64517]
[1779632493376,35.74,76263.23,0.0,0.12286,0.00011,10.69302]
[1779632494320,35.74,76275.41,0.0,0.12419,0.00011,10.77535]
[1779632495785,35.75,76277.97,0.0,0.12447,0.00011,10.79294]
[1779632495821,35.75,76277.97,0.0,0.12447,0.00011,10.79294]
[1779632496374,35.75,76277.84,0.0,0.12446,0.00011,10.7923]
[1779632501389,35.75,76274.68,0.0,0.12415,0.00011,10.77272]
[1779632506402,35.76,76277.08,0.0,0.12445,0.00011,10.79126]
[1779632511418,35.76,76275.44,0.0,0.12429,0.00011,10.78186]
[1779632514518,35.76,76284.19,0.0,0.12527,0.00011,10.84241]
[1779632517472,35.77,76294.17,0.0,0.12639,0.00011,10.911]
[1779632519691,35.77,76299.21,0.0,0.12695,0.00011,10.94566]
[1779632520006,35.77,76299.21,0.0,0.12695,0.00011,10.94566]
[1779632520398,35.77,76313.89,0.0,0.12858,0.00011,11.04532]
[1779632521142,35.77,76313.89,0.0,0.12858,0.00011,11.04532]
[1779632521362,35.77,76313.89,0.0,0.12858,0.00011,11.04532]
[1779632521444,35.77,76326.65,0.0,0.13002,0.00011,11.13242]
[1779632522658,35.77,76326.65,0.0,0.13002,0.00011,11.13242]
[1779632522686,35.77,76326.65,0.0,0.13002,0.00011,11.13242]
[1779632522691,35.77,76326.65,0.0,0.13002,0.00011,11.13242]
[1779632522704,35.77,76326.65,0.0,0.13002,0.00011,11.13242]
[1779632523276,35.77,76348.39,0.0,0.13248,0.00011,11.28062]
[1779632524133,35.77,76358.59,0.0,0.13364,0.00011,11.35043]
[1779632524545,35.77,76358.59,0.0,0.13364,0.00011,11.35043]
[1779632524559,35.77,76358.59,0.0,0.13364,0.00011,11.35043]
[1779632524586,35.77,76358.59,0.0,0.13364,0.00011,11.35043]
[1779632525340,35.77,76382.48,0.0,0.1364,0.00012,11.51424]
[1779632525719,35.77,76382.48,0.0,0.1364,0.00012,11.51424]
[1779632525757,35.77,76382.48,0.0,0.1364,0.00012,11.51424]
[1779632525888,35.77,76382.48,0.0,0.1364,0.00012,11.51424]
[1779632525918,35.77,76382.48,0.0,0.1364,0.00012,11.51424]
[1779632531777,35.77,76397.12,0.0,0.13811,0.00012,11.6147]
[1779632535002,35.77,76398.05,0.0,0.13821,0.00012,11.62079]
[1779632535061,35.77,76398.05,0.0,0.13821,0.00012,11.62079]
[1779632535451,35.77,76400.18,0.0,0.13846,0.00012,11.63521]
[1779632537074,35.77,76411.24,0.0,0.13976,0.00012,11.71107]
[1779632537628,35.77,76411.24,0.0,0.13976,0.00012,11.71107]
[1779632537688,35.77,76411.24,0.0,0.13976,0.00012,11.71107]
[1779632537735,35.77,76411.24,0.0,0.13976,0.00012,11.71107]
[1779632537820,35.77,76411.24,0.0,0.13976,0.00012,11.7109]
[1779632541085,35.77,76415.13,0.0,0.14021,0.00012,11.73721]
[1779632541095,35.77,76415.13,0.0,0.14021,0.00012,11.73721]
[1779632541124,35.77,76415.13,0.0,0.14021,0.00012,11.73721]
[1779632541192,35.76,76414.33,0.0,0.14011,0.00012,11.73145]
[1779632543055,35.76,76414.53,0.0,0.14013,0.00012,11.73257]
[1779632543255,35.76,76414.53,0.0,0.14013,0.00012,11.73257]
[1779632543347,35.76,76414.53,0.0,0.14013,0.00012,11.73257]
[1779632543379,35.76,76416.54,0.0,0.14036,0.00012,11.74615]
[1779632544277,35.76,76441.98,0.0,0.14338,0.00012,11.92084]
[1779632547363,35.76,76439.09,0.0,0.14303,0.00012,11.90068]
[1779632547488,35.76,76430.09,0.0,0.14194,0.00012,11.83774]
[1779632547984,35.76,76430.09,0.0,0.14194,0.00012,11.83774]
[1779632548449,35.76,76430.09,0.0,0.14194,0.00012,11.83774]
[1779632548401,35.76,76428.14,0.0,0.14171,0.00012,11.82431]
[1779632549035,35.76,76428.14,0.0,0.14171,0.00012,11.82431]
[1779632549081,35.76,76428.14,0.0,0.14171,0.00012,11.82431]
[1779632549212,35.76,76428.14,0.0,0.14171,0.00012,11.82431]
[1779632549261,35.76,76428.14,0.0,0.14171,0.00012,11.82431]
[1779632549357,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632549520,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632549904,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632550763,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632550775,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632550786,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632550804,35.76,76442.33,0.0,0.14339,0.00012,11.9213]
[1779632550914,35.76,76443.39,0.0,0.14351,0.00012,11.92809]
[1779632553336,35.75,76445.5,0.0,0.1437,0.00012,11.93695]
[1779632553345,35.75,76445.5,0.0,0.1437,0.00012,11.93695]
[1779632553437,35.75,76443.51,0.0,0.14345,0.00012,11.92213]
[1779632557248,35.75,76431.47,0.0,0.14198,0.00012,11.83757]
[1779632561119,35.74,76421.84,0.0,0.14079,0.00012,11.769]
[1779632563631,35.74,76420.15,0.0,0.14057,0.00012,11.75638]
[1779632563820,35.74,76420.15,0.0,0.14057,0.00012,11.75638]
[1779632564030,35.74,76420.15,0.0,0.14057,0.00012,11.75638]
[1779632564050,35.74,76420.15,0.0,0.14057,0.00012,11.75638]
[1779632564139,35.74,76427.95,0.0,0.14149,0.00012,11.80963]
[1779632566207,35.74,76427.95,0.0,0.14148,0.00012,11.80915]
[1779632566251,35.74,76427.95,0.0,0.14148,0.00012,11.80915]
[1779632566328,35.74,76431.08,0.0,0.14185,0.00012,11.83031]
[1779632567284,35.74,76431.08,0.0,0.14185,0.00012,11.83031]
[1779632567386,35.73,76431.51,0.0,0.14189,0.00012,11.83284]
[1779632572399,35.73,76430.86,0.0,0.14179,0.00012,11.82669]
[1779632574764,35.73,76441.2,0.0,0.14299,0.00012,11.89621]
[1779632581271,35.72,76433.21,0.0,0.14199,0.00012,11.83835]
[1779632582924,35.72,76437.65,0.0,0.14249,0.00012,11.86776]
[1779632583083,35.72,76437.65,0.0,0.14249,0.00012,11.86776]
[1779632583171,35.71,76437.14,0.0,0.14242,0.00012,11.86362]
[1779632584935,35.71,76436.81,0.0,0.14236,0.00012,11.86006]
[1779632584987,35.71,76436.81,0.0,0.14236,0.00012,11.86006]
[1779632585149,35.71,76436.81,0.0,0.14236,0.00012,11.86006]
[1779632589597,35.7,76441.27,0.0,0.14285,0.00012,11.88826]
[1779632589872,35.7,76441.27,0.0,0.14285,0.00012,11.88826]
[1779632590498,35.7,76441.04,0.0,0.1428,0.00012,11.88534]
[1779632596235,35.69,76440.66,0.0,0.14269,0.00012,11.87938]
[1779632601277,35.68,76435.54,0.0,0.14202,0.00012,11.84085]
[1779632605845,35.68,76434.0,0.0,0.1418,0.00012,11.82778]
[1779632605922,35.68,76434.0,0.0,0.1418,0.00012,11.82778]
[1779632606195,35.68,76434.0,0.0,0.1418,0.00012,11.82778]
[1779632606307,35.68,76432.68,0.0,0.14163,0.00012,11.81807]
[1779632607315,35.67,76449.97,0.0,0.14369,0.00012,11.93691]
[1779632609772,35.67,76447.06,0.0,0.14332,0.00012,11.91572]
[1779632609781,35.67,76447.06,0.0,0.14332,0.00012,11.91572]
[1779632609828,35.67,76447.06,0.0,0.14332,0.00012,11.91572]
[1779632610336,35.67,76442.64,0.0,0.14278,0.00012,11.88466]
[1779632612350,35.67,76431.63,0.0,0.14139,0.00012,11.80229]
[1779632617386,35.66,76446.3,0.0,0.14311,0.00012,11.9011]
[1779632620868,35.66,76450.07,0.0,0.14353,0.00012,11.9253]
[1779632622663,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632622992,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632623129,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632623195,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632623273,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632623422,35.65,76458.1,0.0,0.14446,0.00012,11.97904]
[1779632623436,35.65,76463.36,0.0,0.1451,0.00012,12.01544]
[1779632627455,35.65,76478.11,0.0,0.14686,0.00012,12.11516]
[1779632628257,35.65,76478.11,0.0,0.14686,0.00012,12.11516]
[1779632628269,35.65,76478.11,0.0,0.14686,0.00012,12.11516]
[1779632628310,35.65,76478.11,0.0,0.14686,0.00012,12.11516]
[1779632628462,35.64,76477.34,0.0,0.14674,0.00012,12.10844]
[1779632632489,35.64,76459.54,0.0,0.14453,0.00012,11.98278]
[1779632637525,35.62,76468.0,0.0,0.14548,0.00012,12.03708]
[1779632642091,35.62,76466.37,0.0,0.14523,0.00012,12.02291]
[1779632642204,35.62,76466.37,0.0,0.14523,0.00012,12.02291]
[1779632642257,35.62,76466.37,0.0,0.14523,0.00012,12.02291]
[1779632642456,35.62,76466.37,0.0,0.14523,0.00012,12.02291]
[1779632642554,35.62,76466.37,0.0,0.14523,0.00012,12.02291]
[1779632642654,35.61,76452.28,0.0,0.14351,0.00012,11.92462]
[1779632644089,35.61,76452.28,0.0,0.1435,0.00012,11.92404]
[1779632644094,35.61,76452.28,0.0,0.1435,0.00012,11.92404]
[1779632644128,35.61,76452.28,0.0,0.1435,0.00012,11.92404]
[1779632644580,35.61,76458.73,0.0,0.14427,0.00012,11.96823]
[1779632645400,35.61,76458.73,0.0,0.14427,0.00012,11.96823]
[1779632645584,35.61,76457.95,0.0,0.14416,0.00012,11.9623]
[1779632646469,35.61,76457.95,0.0,0.14416,0.00012,11.9623]
[1779632646592,35.61,76457.36,0.0,0.14408,0.00012,11.9577]
[1779632647427,35.61,76457.36,0.0,0.14408,0.00012,11.9577]
[1779632647598,35.61,76457.97,0.0,0.14415,0.00012,11.96124]
[1779632652633,35.6,76452.48,0.0,0.14343,0.00012,11.92011]
[1779632657677,35.59,76470.81,0.0,0.14559,0.00012,12.04401]
[1779632663158,35.58,76470.2,0.0,0.14547,0.00012,12.03679]
[1779632663836,35.58,76454.03,0.0,0.14348,0.00012,11.9232]
[1779632668400,35.54,76445.2,0.0,0.14216,0.00012,11.84794]
[1779632670255,35.53,76435.84,0.0,0.14095,0.00012,11.77768]
[1779632676115,35.53,76432.53,0.0,0.14047,0.00012,11.74772]
[1779632681842,35.52,76431.9,0.0,0.14035,0.00012,11.74088]
[1779632687049,35.52,76432.79,0.0,0.14043,0.00012,11.74567]
[1779632692133,35.51,76429.96,0.0,0.14007,0.00012,11.7244]
[1779632697952,35.51,76430.68,0.0,0.14011,0.00012,11.72698]
[1779632702990,35.5,76422.11,0.0,0.13907,0.00012,11.66618]
[1779632704838,35.5,76416.0,0.0,0.13834,0.00012,11.62361]
[1779632705732,35.5,76405.27,0.0,0.13706,0.00012,11.5489]
[1779632707702,35.5,76395.99,0.0,0.13596,0.00012,11.48401]
[1779632711660,35.49,76387.43,0.0,0.13495,0.00012,11.42377]
[1779632716677,35.49,76386.01,0.0,0.13476,0.00012,11.41293]
[1779632721686,35.49,76382.86,0.0,0.13438,0.00012,11.39012]
[1779632726701,35.49,76380.73,0.0,0.13412,0.00012,11.37446]
[1779632731740,35.48,76384.52,0.0,0.13454,0.00012,11.39961]
[1779632736749,35.48,76384.47,0.0,0.13447,0.00012,11.39303]
[1779632741811,35.48,76383.12,0.0,0.13429,0.00012,11.38259]
[1779632746818,35.48,76379.74,0.0,0.13388,0.00012,11.35829]
[1779632751841,35.47,76381.56,0.0,0.13408,0.00012,11.37001]
[1779632756890,35.47,76381.14,0.0,0.13401,0.00012,11.36625]
[1779632761899,35.47,76381.48,0.0,0.13404,0.00012,11.36776]
[1779632765764,35.47,76368.82,0.0,0.13257,0.00011,11.27999]
[1779632768743,35.47,76358.11,0.0,0.13134,0.00011,11.20618]
[1779632771746,35.47,76347.51,0.0,0.13014,0.00011,11.13361]
[1779632776784,35.47,76340.39,0.0,0.12934,0.00011,11.08549]
[1779632777564,35.47,76340.27,0.0,0.12933,0.00011,11.08488]
[1779632777577,35.47,76340.27,0.0,0.12933,0.00011,11.08488]
[1779632777694,35.47,76341.79,0.0,0.12951,0.00011,11.09553]
[1779632782716,35.47,76342.23,0.0,0.12957,0.00011,11.09942]
[1779632787753,35.48,76348.56,0.0,0.13031,0.00011,11.14394]
[1779632789732,35.48,76338.41,0.0,0.12917,0.00011,11.07468]
[1779632791732,35.48,76331.59,0.0,0.12836,0.00011,11.02348]
[1779632796733,35.48,76328.46,0.0,0.12803,0.00011,11.00348]
[1779632801749,35.49,76327.87,0.0,0.128,0.00011,11.00126]
[1779632806755,35.49,76327.12,0.0,0.12794,0.00011,10.99792]
[1779632810854,35.5,76318.67,0.0,0.12703,0.00011,10.942]
[1779632815437,35.5,76317.57,0.0,0.12693,0.00011,10.93613]
[1779632815684,35.5,76317.57,0.0,0.12693,0.00011,10.93613]
[1779632815765,35.5,76317.57,0.0,0.12693,0.00011,10.93613]
[1779632815798,35.5,76314.66,0.0,0.12661,0.00011,10.91625]
[1779632816805,35.5,76301.81,0.0,0.12519,0.00011,10.82891]
[1779632817323,35.5,76301.81,0.0,0.12519,0.00011,10.82891]
[1779632817812,35.5,76299.07,0.0,0.12489,0.00011,10.81026]
[1779632819850,35.5,76306.81,0.0,0.12575,0.00011,10.86337]
[1779632819911,35.5,76306.81,0.0,0.12575,0.00011,10.86337]
[1779632820839,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821572,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821597,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821627,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821665,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821739,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821793,35.5,76306.55,0.0,0.12572,0.00011,10.86187]
[1779632821848,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632821879,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632821902,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632821929,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822109,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822141,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822172,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822203,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822299,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822323,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822382,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822414,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822550,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822569,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822656,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822686,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822783,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822823,35.5,76304.31,0.0,0.12548,0.00011,10.84688]
[1779632822854,35.5,76309.41,0.0,0.12605,0.00011,10.88195]
[1779632822886,35.5,76309.41,0.0,0.12605,0.00011,10.88195]
[1779632822921,35.5,76309.41,0.0,0.12605,0.00011,10.88195]
[1779632823139,35.5,76309.41,0.0,0.12605,0.00011,10.88195]
[1779632823156,35.5,76309.41,0.0,0.12605,0.00011,10.88195]
[1779632823240,35.5,76312.25,0.0,0.12637,0.00011,10.90133]
[1779632823995,35.5,76312.25,0.0,0.12637,0.00011,10.90133]
[1779632824382,35.5,76311.88,0.0,0.12633,0.00011,10.89906]
[1779632825676,35.5,76311.88,0.0,0.12633,0.00011,10.89906]
[1779632825710,35.5,76311.88,0.0,0.12633,0.00011,10.89906]
[1779632825792,35.51,76310.96,0.0,0.12623,0.00011,10.89323]
[1779632826028,35.51,76310.96,0.0,0.12623,0.00011,10.89323]
[1779632826129,35.51,76312.36,0.0,0.12639,0.00011,10.90278]
[1779632828036,35.51,76312.8,0.0,0.12644,0.00011,10.90602]
[1779632828062,35.51,76312.8,0.0,0.12644,0.00011,10.90602]
[1779632828485,35.51,76322.24,0.0,0.1275,0.00011,10.97072]
[1779632830912,35.51,76333.72,0.0,0.12881,0.00011,11.05046]
[1779632836359,35.51,76334.93,0.0,0.12897,0.00011,11.06015]
[1779632841988,35.52,76334.25,0.0,0.12892,0.00011,11.05732]
[1779632847023,35.52,76332.34,0.0,0.12874,0.00011,11.04598]
[1779632849038,35.52,76322.53,0.0,0.12764,0.00011,10.97911]
[1779632854072,35.53,76316.17,0.0,0.12691,0.00011,10.93215]
[1779632858848,35.53,76299.48,0.0,0.12508,0.00011,10.82012]
[1779632864015,35.53,76292.69,0.0,0.12436,0.00011,10.77545]
[1779632869179,35.54,76283.2,0.0,0.12336,0.00011,10.71346]
[1779632871435,35.54,76292.24,0.0,0.12437,0.00011,10.77571]
[1779632872118,35.54,76292.24,0.0,0.12437,0.00011,10.77571]
[1779632872215,35.54,76292.24,0.0,0.12437,0.00011,10.77571]
[1779632872229,35.54,76292.24,0.0,0.12437,0.00011,10.77571]
[1779632872238,35.54,76299.26,0.0,0.12515,0.00011,10.82387]
[1779632874137,35.54,76299.26,0.0,0.12515,0.00011,10.8243]
[1779632874237,35.54,76309.23,0.0,0.12626,0.00011,10.89256]
[1779632875918,35.55,76309.23,0.0,0.12627,0.00011,10.89287]
[1779632876031,35.55,76309.23,0.0,0.12627,0.00011,10.89287]
[1779632876640,35.55,76335.3,0.0,0.1292,0.00011,11.07158]
[1779632876939,35.55,76335.3,0.0,0.1292,0.00011,11.07158]
[1779632877879,35.55,76341.81,0.0,0.12993,0.00011,11.11631]
[1779632882908,35.55,76340.92,0.0,0.12984,0.00011,11.11069]
[1779632883539,35.55,76340.49,0.0,0.1298,0.00011,11.10788]
[1779632883914,35.55,76341.36,0.0,0.1299,0.00011,11.11397]
[1779632885853,35.55,76350.95,0.0,0.13099,0.00011,11.17991]
[1779632887628,35.55,76352.08,0.0,0.13112,0.00011,11.1877]
[1779632887842,35.55,76358.5,0.0,0.13185,0.00011,11.23177]
[1779632890592,35.55,76362.58,0.0,0.13232,0.00011,11.25971]
[1779632890626,35.55,76362.58,0.0,0.13232,0.00011,11.25971]
[1779632890666,35.55,76362.58,0.0,0.13232,0.00011,11.25971]
[1779632890897,35.55,76362.97,0.0,0.13237,0.00011,11.26277]
[1779632891777,35.55,76362.97,0.0,0.13237,0.00011,11.26277]
[1779632891868,35.55,76362.97,0.0,0.13237,0.00011,11.26277]
[1779632891877,35.55,76362.97,0.0,0.13237,0.00011,11.26277]
[1779632891843,35.55,76368.56,0.0,0.13301,0.00011,11.30117]
[1779632892278,35.55,76368.56,0.0,0.13301,0.00011,11.30117]
[1779632892367,35.55,76368.56,0.0,0.13301,0.00011,11.30117]
[1779632892604,35.55,76368.56,0.0,0.13301,0.00011,11.30117]
[1779632892709,35.55,76368.56,0.0,0.13301,0.00011,11.30117]
[1779632892807,35.55,76368.62,0.0,0.13302,0.00011,11.30171]
[1779632893806,35.55,76368.62,0.0,0.13302,0.00011,11.30171]
[1779632893813,35.55,76368.62,0.0,0.13302,0.00011,11.30171]
[1779632893839,35.55,76368.66,0.0,0.13302,0.00011,11.30212]
[1779632896759,35.55,76381.79,0.0,0.13454,0.00012,11.39265]
[1779632899473,35.55,76381.64,0.0,0.13453,0.00012,11.39161]
[1779632899498,35.55,76381.64,0.0,0.13453,0.00012,11.39161]
[1779632899573,35.55,76381.64,0.0,0.13453,0.00012,11.39161]
[1779632899587,35.55,76381.64,0.0,0.13453,0.00012,11.39161]
[1779632899785,35.55,76384.97,0.0,0.13491,0.00012,11.41453]
[1779632899991,35.55,76384.97,0.0,0.13491,0.00012,11.41453]
[1779632900831,35.55,76385.17,0.0,0.13494,0.00012,11.41589]
[1779632903279,35.55,76387.22,0.0,0.13517,0.00012,11.42999]
[1779632903315,35.55,76387.22,0.0,0.13517,0.00012,11.42999]
[1779632903421,35.55,76390.7,0.0,0.13558,0.00012,11.45393]
[1779632908456,35.55,76388.73,0.0,0.13534,0.00012,11.44003]
[1779632913767,35.55,76390.06,0.0,0.13545,0.00012,11.44393]
[1779632916400,35.55,76398.7,0.0,0.13645,0.00012,11.50339]
[1779632922540,35.55,76405.37,0.0,0.13722,0.00012,11.5487]
[1779632924569,35.55,76415.12,0.0,0.13836,0.00012,11.61547]
[1779632926228,35.55,76413.78,0.0,0.1382,0.00012,11.60596]
[1779632926749,35.55,76424.73,0.0,0.13949,0.00012,11.6814]
[1779632928700,35.55,76424.73,0.0,0.13948,0.00012,11.68106]
[1779632928787,35.55,76434.04,0.0,0.14059,0.00012,11.74546]
[1779632932834,35.54,76416.79,0.0,0.13853,0.00012,11.62555]
[1779632938305,35.54,76417.39,0.0,0.13859,0.00012,11.62872]
[1779632943157,35.54,76417.76,0.0,0.13861,0.00012,11.63029]
[1779632943979,35.54,76417.76,0.0,0.13861,0.00012,11.63029]
[1779632943709,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944159,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944176,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944177,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944495,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944567,35.54,76403.7,0.0,0.13695,0.00012,11.53299]
[1779632944732,35.54,76403.7,0.0,0.13695,0.00012,11.53274]
[1779632945716,35.54,76390.29,0.0,0.13538,0.00012,11.44026]
[1779632948326,35.54,76386.52,0.0,0.13494,0.00012,11.41425]
[1779632948350,35.54,76386.52,0.0,0.13494,0.00012,11.41425]
[1779632948737,35.54,76378.07,0.0,0.13396,0.00012,11.35606]
[1779632949258,35.54,76378.07,0.0,0.13396,0.00012,11.35606]
[1779632949356,35.54,76378.07,0.0,0.13396,0.00012,11.35606]
[1779632949744,35.54,76364.12,0.0,0.13236,0.00011,11.26015]
[1779632951267,35.54,76365.45,0.0,0.13251,0.00011,11.26923]
[1779632951758,35.54,76365.36,0.0,0.1325,0.00011,11.26882]
[1779632956795,35.54,76359.52,0.0,0.13185,0.00011,11.22977]
[1779632961830,35.54,76354.86,0.0,0.13134,0.00011,11.19885]
[1779632966865,35.55,76353.23,0.0,0.13118,0.00011,11.18903]
[1779632971216,35.55,76351.88,0.0,0.13103,0.00011,11.18043]
[1779632971381,35.55,76351.88,0.0,0.13103,0.00011,11.18043]
[1779632971530,35.55,76351.88,0.0,0.13103,0.00011,11.18043]
[1779632971599,35.55,76351.88,0.0,0.13103,0.00011,11.18043]
[1779632971820,35.55,76351.88,0.0,0.13103,0.00011,11.18043]
[1779632971910,35.55,76346.06,0.0,0.13033,0.00011,11.13564]
[1779632972917,35.55,76320.35,0.0,0.12744,0.00011,10.96004]
[1779632973927,35.55,76328.3,0.0,0.12833,0.00011,11.01458]
[1779632976029,35.55,76329.71,0.0,0.12849,0.00011,11.02439]
[1779632976033,35.55,76329.71,0.0,0.12849,0.00011,11.02439]
[1779632976987,35.55,76329.71,0.0,0.12849,0.00011,11.02439]
[1779632977003,35.55,76329.71,0.0,0.12849,0.00011,11.02439]
[1779632977015,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978045,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978729,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978741,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978853,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978888,35.55,76330.83,0.0,0.12862,0.00011,11.03223]
[1779632978958,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979147,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979183,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979210,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979243,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979420,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979453,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979505,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979552,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979610,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979640,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979714,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979734,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979819,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979829,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979924,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632979939,35.55,76331.36,0.0,0.12868,0.00011,11.03586]
[1779632980025,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632980075,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632980444,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632980489,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632980972,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632981404,35.55,76333.08,0.0,0.12887,0.00011,11.04762]
[1779632981958,35.55,76334.3,0.0,0.12901,0.00011,11.05597]
[1779632986984,35.55,76335.68,0.0,0.12917,0.00011,11.0654]
[1779632992018,35.55,76333.3,0.0,0.12891,0.00011,11.04991]
[1779632992825,35.55,76330.42,0.0,0.12859,0.00011,11.03023]
[1779632992840,35.55,76330.42,0.0,0.12859,0.00011,11.03023]
[1779632993025,35.55,76330.46,0.0,0.12859,0.00011,11.03056]
[1779632998049,35.55,76329.57,0.0,0.1285,0.00011,11.02467]
[1779633002188,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002194,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002229,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002531,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002632,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002700,35.55,76329.25,0.0,0.12846,0.00011,11.02275]
[1779633002766,35.55,76323.53,0.0,0.12782,0.00011,10.98367]
[1779633004549,35.55,76323.53,0.0,0.12782,0.00011,10.98372]
[1779633004562,35.55,76323.53,0.0,0.12782,0.00011,10.98372]
[1779633004616,35.55,76325.42,0.0,0.12804,0.00011,10.99674]
[1779633007271,35.56,76325.35,0.0,0.12803,0.00011,10.99648]
[1779633007349,35.56,76325.35,0.0,0.12803,0.00011,10.99648]
[1779633007363,35.56,76325.79,0.0,0.12808,0.00011,10.99958]
[1779633011780,35.56,76326.71,0.0,0.12819,0.00011,11.00614]
[1779633015423,35.56,76326.98,0.0,0.12823,0.00011,11.00834]
[1779633015536,35.56,76326.98,0.0,0.12823,0.00011,11.00834]
[1779633015546,35.56,76326.98,0.0,0.12823,0.00011,11.00834]
[1779633015609,35.56,76329.15,0.0,0.12847,0.00011,11.02326]
[1779633016277,35.56,76329.15,0.0,0.12847,0.00011,11.02326]
[1779633016419,35.56,76329.15,0.0,0.12847,0.00011,11.02326]
[1779633017052,35.56,76329.15,0.0,0.12847,0.00011,11.02326]
[1779633016430,35.56,76348.68,0.0,0.13069,0.00011,11.15724]
[1779633018508,35.56,76352.31,0.0,0.1311,0.00011,11.18212]
[1779633018541,35.56,76352.31,0.0,0.1311,0.00011,11.18212]
[1779633018676,35.56,76352.17,0.0,0.13109,0.00011,11.18153]
[1779633019191,35.56,76352.17,0.0,0.13109,0.00011,11.18153]
[1779633020045,35.56,76351.98,0.0,0.13107,0.00011,11.18025]
[1779633025081,35.56,76351.75,0.0,0.13104,0.00011,11.17872]
[1779633028980,35.56,76365.41,0.0,0.13261,0.00011,11.27265]
[1779633029927,35.56,76365.41,0.0,0.13261,0.00011,11.27265]
[1779633030426,35.56,76368.83,0.0,0.133,0.00011,11.29629]
[1779633035528,35.56,76370.03,0.0,0.1331,0.00012,11.29977]
[1779633041396,35.56,76365.43,0.0,0.13258,0.00011,11.26906]
[1779633046432,35.57,76361.35,0.0,0.13213,0.00011,11.24185]
[1779633051466,35.56,76365.08,0.0,0.13255,0.00011,11.26714]
[1779633056503,35.56,76366.17,0.0,0.13267,0.00011,11.27397]
[1779633061539,35.56,76367.8,0.0,0.13284,0.00011,11.28452]
[1779633063222,35.56,76370.51,0.0,0.13315,0.00012,11.30286]
[1779633064134,35.56,76370.18,0.0,0.13311,0.00012,11.30059]
[1779633065530,35.56,76364.04,0.0,0.1324,0.00011,11.25828]
[1779633067738,35.56,76367.39,0.0,0.13279,0.00011,11.28165]
[1779633074063,35.56,76370.74,0.0,0.1332,0.00012,11.30579]
[1779633074251,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633074306,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633074390,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633074629,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633075663,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633075689,35.56,76371.48,0.0,0.13329,0.00012,11.31101]
[1779633076607,35.56,76378.96,0.0,0.13415,0.00012,11.36258]
[1779633076617,35.56,76378.96,0.0,0.13415,0.00012,11.36258]
[1779633076693,35.56,76384.28,0.0,0.13477,0.00012,11.39927]
[1779633078084,35.56,76395.05,0.0,0.13602,0.00012,11.47353]
[1779633082849,35.56,76400.95,0.0,0.13671,0.00012,11.51388]
[1779633082858,35.56,76400.95,0.0,0.13671,0.00012,11.51388]
[1779633082895,35.56,76400.95,0.0,0.13671,0.00012,11.51388]
[1779633082912,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633084569,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633084604,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633084711,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633084966,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633085049,35.56,76402.48,0.0,0.13689,0.00012,11.52431]
[1779633085088,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085617,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085624,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085680,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085704,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085828,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085842,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633085893,35.56,76406.47,0.0,0.13735,0.00012,11.55144]
[1779633086049,35.56,76410.85,0.0,0.13786,0.00012,11.5815]
[1779633088933,35.56,76409.55,0.0,0.1377,0.00012,11.57213]
[1779633089149,35.56,76409.67,0.0,0.13771,0.00012,11.57277]
[1779633094162,35.56,76408.38,0.0,0.13749,0.00012,11.55777]
[1779633099206,35.56,76405.88,0.0,0.13719,0.00012,11.53978]
[1779633104234,35.56,76404.24,0.0,0.13698,0.00012,11.52783]
[1779633109254,35.55,76398.38,0.0,0.13629,0.00012,11.48685]
[1779633114304,35.55,76404.93,0.0,0.13705,0.00012,11.53159]
[1779633116787,35.55,76410.66,0.0,0.13772,0.00012,11.57091]
[1779633116857,35.55,76410.66,0.0,0.13772,0.00012,11.57091]
[1779633116942,35.55,76410.66,0.0,0.13772,0.00012,11.57091]
[1779633116954,35.55,76410.66,0.0,0.13772,0.00012,11.57091]
[1779633116956,35.55,76410.66,0.0,0.13772,0.00012,11.57091]
[1779633117079,35.55,76419.88,0.0,0.13881,0.00012,11.63459]
[1779633117713,35.55,76419.88,0.0,0.13881,0.00012,11.63459]
[1779633117753,35.55,76419.88,0.0,0.13881,0.00012,11.63459]
[1779633117931,35.55,76419.88,0.0,0.1388,0.00012,11.63443]
[1779633118881,35.55,76419.88,0.0,0.1388,0.00012,11.63443]
[1779633118892,35.55,76419.88,0.0,0.1388,0.00012,11.63443]
[1779633119093,35.55,76428.89,0.0,0.13987,0.00012,11.69679]
[1779633120410,35.55,76428.89,0.0,0.13987,0.00012,11.69679]
[1779633120459,35.55,76428.89,0.0,0.13987,0.00012,11.69679]
[1779633120931,35.55,76428.89,0.0,0.13987,0.00012,11.69679]
[1779633120978,35.55,76436.5,0.0,0.14078,0.00012,11.74939]
[1779633121792,35.55,76436.5,0.0,0.14078,0.00012,11.74939]
[1779633121963,35.55,76436.5,0.0,0.14078,0.00012,11.74932]
[1779633123613,35.55,76440.04,0.0,0.1412,0.00012,11.774]
[1779633123625,35.55,76440.04,0.0,0.1412,0.00012,11.774]
[1779633124097,35.55,76439.06,0.0,0.14109,0.00012,11.76742]
[1779633126164,35.55,76450.71,0.0,0.14249,0.00012,11.84829]
[1779633131184,35.55,76451.53,0.0,0.14259,0.00012,11.8538]
[1779633133157,35.55,76438.59,0.0,0.14103,0.00012,11.76374]
[1779633138162,35.55,76435.19,0.0,0.14061,0.00012,11.7396]
[1779633139117,35.55,76413.57,0.0,0.13804,0.00012,11.58995]
[1779633143800,35.55,76413.19,0.0,0.13797,0.00012,11.58608]
[1779633143812,35.55,76413.19,0.0,0.13797,0.00012,11.58608]
[1779633144114,35.55,76413.19,0.0,0.13797,0.00012,11.58565]
[1779633146727,35.54,76412.64,0.0,0.1379,0.00012,11.58163]
[1779633147134,35.54,76412.66,0.0,0.1379,0.00012,11.58154]
[1779633151162,35.54,76404.98,0.0,0.13693,0.00012,11.52261]
[1779633156199,35.54,76409.47,0.0,0.13744,0.00012,11.55269]
[1779633161233,35.54,76408.63,0.0,0.13733,0.00012,11.54595]
[1779633166269,35.54,76405.23,0.0,0.13691,0.00012,11.52168]
[1779633171304,35.54,76408.02,0.0,0.13724,0.00012,11.54094]
[1779633176339,35.54,76405.08,0.0,0.1369,0.00012,11.52084]
[1779633182381,35.54,76403.98,0.0,0.13678,0.00012,11.51369]
[1779633187423,35.54,76407.32,0.0,0.13717,0.00012,11.53699]
[1779633190613,35.54,76424.1,0.0,0.13916,0.00012,11.65306]
[1779633196482,35.54,76429.73,0.0,0.13982,0.00012,11.69131]
[1779633201516,35.53,76433.21,0.0,0.14022,0.00012,11.71455]
[1779633206551,35.53,76428.46,0.0,0.13964,0.00012,11.68098]
[1779633212593,35.53,76429.32,0.0,0.13968,0.00012,11.68098]
[1779633217628,35.53,76430.22,0.0,0.13976,0.00012,11.68616]
[1779633221843,35.53,76428.71,0.0,0.13957,0.00012,11.6751]
[1779633221864,35.53,76430.14,0.0,0.13974,0.00012,11.6849]
[1779633223736,35.53,76430.14,0.0,0.13974,0.00012,11.6848]
[1779633223998,35.53,76431.59,0.0,0.13991,0.00012,11.69474]
[1779633228081,35.52,76442.7,0.0,0.14123,0.00012,11.77118]
[1779633233741,35.52,76447.29,0.0,0.14177,0.00012,11.80202]
[1779633239211,35.52,76446.4,0.0,0.14163,0.00012,11.7944]
[1779633244816,35.51,76445.71,0.0,0.14153,0.00012,11.78848]
[1779633249852,35.51,76439.47,0.0,0.14076,0.00012,11.74414]
[1779633255443,35.51,76438.54,0.0,0.14064,0.00012,11.73696]
[1779633255943,35.51,76427.64,0.0,0.13933,0.00012,11.66111]
[1779633261938,35.51,76426.11,0.0,0.13913,0.00012,11.64963]
[1779633266974,35.5,76433.8,0.0,0.14003,0.00012,11.70188]
[1779633272021,35.5,76436.56,0.0,0.1403,0.00012,11.71515]
[1779633277045,35.5,76437.06,0.0,0.14035,0.00012,11.71794]
[1779633283290,35.5,76438.99,0.0,0.14056,0.00012,11.7304]
[1779633289128,35.5,76444.37,0.0,0.14119,0.00012,11.76683]
[1779633294164,35.49,76438.07,0.0,0.14042,0.00012,11.72235]
[1779633299200,35.49,76439.59,0.0,0.14059,0.00012,11.73233]
[1779633301419,35.49,76439.67,0.0,0.1406,0.00012,11.73277]
[1779633301313,35.49,76424.4,0.0,0.13878,0.00012,11.62677]
[1779633301653,35.49,76424.4,0.0,0.13878,0.00012,11.62677]
[1779633301832,35.49,76424.4,0.0,0.13878,0.00012,11.62677]
[1779633302423,35.49,76416.19,0.0,0.13781,0.00012,11.56997]
[1779633306944,35.49,76413.07,0.0,0.13743,0.00012,11.5478]
[1779633306997,35.49,76413.07,0.0,0.13743,0.00012,11.5478]
[1779633307268,35.49,76413.07,0.0,0.13743,0.00012,11.54776]
[1779633310647,35.49,76414.58,0.0,0.1376,0.00012,11.55805]
[1779633311294,35.49,76414.22,0.0,0.13756,0.00012,11.55551]
[1779633315322,35.49,76422.52,0.0,0.13854,0.00012,11.61306]
[1779633316390,35.49,76422.52,0.0,0.13854,0.00012,11.61306]
[1779633318588,35.49,76422.75,0.0,0.13857,0.00012,11.61474]
[1779633319408,35.49,76413.56,0.0,0.13749,0.00012,11.55135]
[1779633324427,35.49,76410.97,0.0,0.13719,0.00012,11.53395]
[1779633329433,35.49,76409.43,0.0,0.13702,0.00012,11.52392]
[1779633334456,35.5,76410.03,0.0,0.13705,0.00012,11.52349]
[1779633339498,35.5,76407.39,0.0,0.13675,0.00012,11.50591]
[1779633344528,35.5,76407.52,0.0,0.13678,0.00012,11.50734]
[1779633349554,35.5,76406.51,0.0,0.13667,0.00012,11.50088]
[1779633354588,35.5,76406.08,0.0,0.13663,0.00012,11.49839]
[1779633358057,35.5,76406.08,0.0,0.13663,0.00012,11.49867]
[1779633358282,35.5,76406.08,0.0,0.13663,0.00012,11.49867]
[1779633358495,35.5,76406.08,0.0,0.13663,0.00012,11.49867]
[1779633358503,35.5,76406.08,0.0,0.13663,0.00012,11.49867]
[1779633358402,35.5,76405.33,0.0,0.13654,0.00012,11.49349]
[1779633359070,35.5,76405.33,0.0,0.13654,0.00012,11.49349]
[1779633359101,35.5,76405.33,0.0,0.13654,0.00012,11.49349]
[1779633359166,35.5,76366.48,0.0,0.13204,0.00011,11.2259]
[1779633360047,35.5,76366.48,0.0,0.13204,0.00011,11.2259]
[1779633360369,35.5,76366.48,0.0,0.13204,0.00011,11.2259]
[1779633360416,35.5,76351.3,0.0,0.1303,0.00011,11.1215]
[1779633360979,35.5,76351.3,0.0,0.1303,0.00011,11.1215]
[1779633361483,35.5,76351.3,0.0,0.1303,0.00011,11.1215]
[1779633361077,35.5,76355.62,0.0,0.13079,0.00011,11.15122]
[1779633362251,35.5,76355.62,0.0,0.13079,0.00011,11.15122]
[1779633362288,35.5,76355.62,0.0,0.13079,0.00011,11.15122]
[1779633362376,35.5,76357.19,0.0,0.13097,0.00011,11.162]
[1779633362940,35.5,76357.19,0.0,0.13097,0.00011,11.162]
[1779633363061,35.5,76357.19,0.0,0.13097,0.00011,11.162]
[1779633363161,35.5,76355.44,0.0,0.13077,0.00011,11.15002]
[1779633364243,35.5,76355.44,0.0,0.13077,0.00011,11.15002]
[1779633364284,35.5,76365.58,0.0,0.13194,0.00011,11.22029]
[1779633367213,35.5,76366.58,0.0,0.13207,0.00011,11.22766]
[1779633367250,35.5,76366.58,0.0,0.13207,0.00011,11.22766]
[1779633371558,35.51,76361.81,0.0,0.13154,0.00011,11.19598]
[1779633376373,35.51,76367.47,0.0,0.1322,0.00011,11.23563]
[1779633376474,35.51,76367.03,0.0,0.13216,0.00011,11.23291]
[1779633381750,35.51,76368.51,0.0,0.13234,0.00011,11.24365]
[1779633384604,35.51,76381.55,0.0,0.13385,0.00012,11.33384]
[1779633390731,35.51,76383.12,0.0,0.13404,0.00012,11.34528]
[1779633396048,35.52,76380.51,0.0,0.1337,0.00012,11.32291]
[1779633396778,35.52,76381.8,0.0,0.13385,0.00012,11.33193]
[1779633396907,35.52,76381.8,0.0,0.13385,0.00012,11.33193]
[1779633397418,35.52,76381.8,0.0,0.13385,0.00012,11.33193]
[1779633397460,35.52,76360.66,0.0,0.13142,0.00011,11.18658]
[1779633398588,35.52,76360.66,0.0,0.13142,0.00011,11.18673]
[1779633398954,35.52,76353.11,0.0,0.13056,0.00011,11.13494]
[1779633400688,35.52,76353.39,0.0,0.13059,0.00011,11.13687]
[1779633400724,35.52,76353.39,0.0,0.13059,0.00011,11.13687]
[1779633401095,35.52,76353.39,0.0,0.13059,0.00011,11.13687]
[1779633401144,35.52,76349.16,0.0,0.13011,0.00011,11.10787]
[1779633407009,35.52,76350.04,0.0,0.13022,0.00011,11.11422]
[1779633412048,35.52,76349.49,0.0,0.13016,0.00011,11.11081]
[1779633417411,35.52,76349.58,0.0,0.13018,0.00011,11.11168]
[1779633422457,35.52,76346.95,0.0,0.12989,0.00011,11.09438]
[1779633428291,35.52,76347.53,0.0,0.12997,0.00011,11.09897]
[1779633428377,35.52,76347.53,0.0,0.12997,0.00011,11.09897]
[1779633428447,35.52,76347.53,0.0,0.12997,0.00011,11.09897]
[1779633428546,35.52,76361.3,0.0,0.13154,0.00011,11.1936]
[1779633428654,35.52,76361.3,0.0,0.13154,0.00011,11.1936]
[1779633428899,35.52,76361.3,0.0,0.13154,0.00011,11.1936]
[1779633429211,35.52,76361.3,0.0,0.13154,0.00011,11.1936]
[1779633429222,35.52,76374.51,0.0,0.13306,0.00012,11.28437]
[1779633429774,35.52,76374.51,0.0,0.13306,0.00012,11.28437]
[1779633430180,35.52,76374.51,0.0,0.13306,0.00012,11.28465]
[1779633431314,35.52,76374.51,0.0,0.13306,0.00012,11.28465]
[1779633431342,35.52,76374.51,0.0,0.13306,0.00012,11.28465]
[1779633431410,35.53,76373.78,0.0,0.13299,0.00012,11.28044]
[1779633435940,35.53,76368.38,0.0,0.13239,0.00011,11.24465]
[1779633436483,35.53,76368.54,0.0,0.13242,0.00011,11.24656]
[1779633441558,35.53,76370.0,0.0,0.13261,0.00011,11.25794]
[1779633446573,35.54,76376.07,0.0,0.13335,0.00012,11.3016]
[1779633448535,35.54,76389.21,0.0,0.13488,0.00012,11.39259]
[1779633453535,35.54,76391.68,0.0,0.13513,0.00012,11.40522]
[1779633455547,35.54,76414.05,0.0,0.13776,0.00012,11.55979]
[1779633455705,35.54,76414.05,0.0,0.13776,0.00012,11.55979]
[1779633455778,35.54,76414.05,0.0,0.13776,0.00012,11.55979]
[1779633455788,35.54,76414.05,0.0,0.13776,0.00012,11.55979]
[1779633455913,35.54,76414.05,0.0,0.13776,0.00012,11.55979]
[1779633456385,35.54,76414.05,0.0,0.13776,0.00012,11.56006]
[1779633457061,35.54,76414.05,0.0,0.13776,0.00012,11.56006]
[1779633457078,35.54,76414.05,0.0,0.13776,0.00012,11.56006]
[1779633457370,35.54,76415.67,0.0,0.13795,0.00012,11.57125]
[1779633458962,35.54,76412.96,0.0,0.13763,0.00012,11.55258]
[1779633458994,35.54,76412.96,0.0,0.13763,0.00012,11.55258]
[1779633459385,35.54,76412.25,0.0,0.13755,0.00012,11.54771]
[1779633464419,35.54,76409.04,0.0,0.13718,0.00012,11.526]
[1779633466717,35.55,76410.34,0.0,0.13734,0.00012,11.53512]
[1779633467608,35.55,76412.15,0.0,0.13755,0.00012,11.54768]
[1779633468400,35.55,76412.15,0.0,0.13755,0.00012,11.54768]
[1779633468455,35.55,76412.15,0.0,0.13755,0.00012,11.54768]
[1779633474488,35.55,76412.45,0.0,0.13759,0.00012,11.55001]
[1779633479524,35.55,76415.01,0.0,0.13789,0.00012,11.5677]
[1779633485564,35.55,76415.61,0.0,0.13797,0.00012,11.57203]
[1779633491035,35.55,76415.72,0.0,0.13798,0.00012,11.57291]
[1779633496650,35.55,76406.35,0.0,0.13688,0.00012,11.50841]
[1779633501684,35.55,76405.64,0.0,0.13681,0.00012,11.50409]
[1779633506868,35.55,76412.36,0.0,0.13761,0.00012,11.55089]
[1779633513453,35.55,76410.22,0.0,0.13731,0.00012,11.53128]
[1779633513672,35.55,76410.22,0.0,0.13731,0.00012,11.53128]
[1779633513751,35.55,76410.57,0.0,0.13735,0.00012,11.53377]
[1779633514728,35.55,76433.27,0.0,0.14004,0.00012,11.69069]
[1779633514738,35.55,76433.27,0.0,0.14004,0.00012,11.69069]
[1779633514928,35.55,76433.27,0.0,0.14004,0.00012,11.69069]
[1779633514947,35.55,76433.27,0.0,0.14004,0.00012,11.69069]
[1779633514994,35.55,76432.79,0.0,0.13999,0.00012,11.68737]
[1779633516329,35.55,76432.79,0.0,0.13999,0.00012,11.68737]
[1779633516477,35.55,76432.79,0.0,0.13999,0.00012,11.68737]
[1779633516503,35.55,76429.62,0.0,0.13961,0.00012,11.66579]
[1779633518140,35.55,76429.62,0.0,0.13961,0.00012,11.66579]
[1779633518505,35.55,76429.62,0.0,0.13961,0.00012,11.66579]
[1779633518534,35.55,76429.88,0.0,0.13964,0.00012,11.6674]
[1779633519214,35.55,76439.27,0.0,0.14076,0.00012,11.73227]
[1779633520620,35.55,76439.27,0.0,0.14076,0.00012,11.73227]
[1779633520648,35.55,76442.36,0.0,0.14113,0.00012,11.75349]
[1779633525677,35.55,76437.31,0.0,0.14051,0.00012,11.71769]
[1779633530710,35.55,76431.01,0.0,0.13974,0.00012,11.67334]
[1779633535744,35.55,76429.36,0.0,0.13954,0.00012,11.66152]
[1779633540765,35.54,76431.07,0.0,0.13974,0.00012,11.67291]
[1779633545814,35.54,76426.51,0.0,0.13919,0.00012,11.64105]
[1779633550837,35.54,76426.19,0.0,0.13915,0.00012,11.63876]
[1779633555722,35.54,76438.84,0.0,0.14066,0.00012,11.72621]
[1779633560744,35.54,76440.18,0.0,0.14081,0.00012,11.73503]
[1779633565745,35.54,76440.18,0.0,0.1408,0.00012,11.73446]
[1779633569797,35.54,76448.95,0.0,0.14184,0.00012,11.79453]
[1779633574818,35.54,76452.99,0.0,0.14227,0.00012,11.81723]
[1779633579826,35.54,76458.33,0.0,0.14292,0.00012,11.85414]
[1779633583793,35.54,76449.4,0.0,0.14183,0.00012,11.79198]
[1779633588796,35.54,76448.91,0.0,0.14178,0.00012,11.7886]
[1779633593819,35.54,76448.15,0.0,0.14168,0.00012,11.78323]
[1779633598843,35.53,76446.41,0.0,0.14145,0.00012,11.76996]
[1779633603845,35.53,76447.1,0.0,0.14151,0.00012,11.77325]
[1779633608875,35.53,76440.15,0.0,0.14065,0.00012,11.72383]
[1779633613900,35.52,76435.99,0.0,0.14014,0.00012,11.69393]
[1779633617874,35.52,76423.69,0.0,0.13866,0.00012,11.60818]
[1779633622892,35.52,76419.9,0.0,0.13821,0.00012,11.58164]
[1779633627924,35.52,76417.55,0.0,0.13792,0.00012,11.56525]
[1779633632947,35.52,76412.84,0.0,0.13732,0.00012,11.52756]
[1779633637970,35.52,76414.28,0.0,0.13749,0.00012,11.53772]
[1779633642970,35.52,76411.8,0.0,0.13721,0.00012,11.52091]
[1779633648006,35.52,76411.6,0.0,0.13719,0.00012,11.51991]
[1779633648696,35.52,76411.6,0.0,0.13719,0.00012,11.51991]
[1779633648785,35.52,76410.96,0.0,0.13712,0.00012,11.51556]
[1779633651783,35.52,76401.55,0.0,0.13601,0.00012,11.45062]
[1779633656795,35.53,76400.79,0.0,0.13593,0.00012,11.44583]
[1779633661817,35.53,76398.27,0.0,0.13565,0.00012,11.42927]
[1779633666818,35.53,76396.69,0.0,0.13548,0.00012,11.41933]
[1779633671834,35.53,76397.29,0.0,0.13557,0.00012,11.42444]
[1779633676894,35.53,76402.53,0.0,0.1362,0.00012,11.46155]
[1779633681800,35.54,76389.89,0.0,0.13473,0.00012,11.37511]
[1779633686828,35.54,76385.72,0.0,0.13427,0.00012,11.34748]
[1779633691841,35.54,76379.31,0.0,0.13355,0.00012,11.30475]
[1779633696864,35.55,76379.38,0.0,0.13354,0.00012,11.30177]
[1779633701890,35.55,76384.19,0.0,0.13412,0.00012,11.33644]
[1779633706903,35.55,76386.74,0.0,0.13444,0.00012,11.35548]
[1779633711935,35.56,76380.7,0.0,0.13377,0.00012,11.3158]
[1779633716942,35.56,76380.53,0.0,0.13379,0.00012,11.31648]
[1779633721970,35.57,76374.93,0.0,0.13317,0.00012,11.27998]
[1779633726971,35.57,76375.9,0.0,0.13332,0.00012,11.28876]
[1779633731989,35.58,76376.5,0.0,0.13343,0.00012,11.29499]
[1779633737032,35.58,76379.73,0.0,0.13383,0.00012,11.31909]
[1779633742063,35.59,76380.78,0.0,0.13398,0.00012,11.32799]
[1779633744907,35.59,76396.02,0.0,0.13577,0.00012,11.43375]
[1779633749947,35.59,76398.05,0.0,0.13602,0.00012,11.44839]
[1779633755006,35.59,76402.17,0.0,0.13647,0.00012,11.47248]
[1779633760008,35.6,76403.2,0.0,0.1366,0.00012,11.48026]
[1779633763729,35.6,76403.16,0.0,0.1366,0.00012,11.48042]
[1779633763859,35.6,76403.22,0.0,0.13661,0.00012,11.48098]
[1779633764692,35.6,76403.22,0.0,0.13661,0.00012,11.48098]
[1779633764868,35.6,76399.13,0.0,0.13614,0.00012,11.45297]
[1779633770427,35.6,76394.17,0.0,0.13558,0.00012,11.42002]
[1779633773481,35.6,76393.55,0.0,0.13552,0.00012,11.41651]
[1779633778481,35.61,76395.8,0.0,0.1358,0.00012,11.43322]
[1779633783485,35.61,76394.05,0.0,0.13562,0.00012,11.42245]
[1779633787921,35.61,76409.34,0.0,0.13744,0.00012,11.529]
[1779633792948,35.61,76411.77,0.0,0.13773,0.00012,11.54629]
[1779633795013,35.61,76402.83,0.0,0.13669,0.00012,11.48506]
[1779633800062,35.62,76403.69,0.0,0.1368,0.00012,11.49187]
[1779633805079,35.62,76403.94,0.0,0.13685,0.00012,11.49449]
[1779633810092,35.62,76402.69,0.0,0.13672,0.00012,11.48681]
[1779633815105,35.62,76405.47,0.0,0.13701,0.00012,11.50175]
[1779633820142,35.63,76405.24,0.0,0.137,0.00012,11.50103]
[1779633825156,35.63,76405.11,0.0,0.137,0.00012,11.50099]
[1779633826789,35.63,76404.95,0.0,0.13698,0.00012,11.50007]
[1779633832016,35.63,76408.94,0.0,0.13747,0.00012,11.52844]
[1779633840659,35.63,76407.73,0.0,0.13733,0.00012,11.52067]
[1779633846115,35.64,76406.39,0.0,0.1372,0.00012,11.51297]
[1779633848879,35.64,76406.4,0.0,0.13721,0.00012,11.51321]
[1779633850936,35.64,76406.15,0.0,0.13718,0.00012,11.51184]
[1779633852991,35.64,76406.31,0.0,0.13721,0.00012,11.51328]
[1779633858199,35.64,76406.15,0.0,0.13721,0.00012,11.51332]
[1779633863638,35.64,76402.68,0.0,0.13681,0.00012,11.48993]
[1779633865737,35.65,76392.05,0.0,0.13559,0.00012,11.41776]
[1779633869279,35.65,76381.18,0.0,0.13434,0.00012,11.34397]
[1779633874313,35.65,76379.94,0.0,0.13418,0.00012,11.33212]
[1779633879348,35.66,76378.3,0.0,0.13402,0.00012,11.32255]
[1779633883903,35.66,76362.67,0.0,0.13225,0.00011,11.21726]
[1779633889419,35.66,76368.04,0.0,0.13289,0.00011,11.25574]
[1779633894910,35.67,76362.51,0.0,0.1323,0.00011,11.22013]
[1779633896468,35.67,76373.65,0.0,0.1336,0.00012,11.29745]
[1779633901503,35.68,76374.27,0.0,0.1337,0.00012,11.30374]
[1779633906538,35.68,76374.85,0.0,0.1338,0.00012,11.30975]
[1779633911573,35.69,76375.42,0.0,0.1339,0.00012,11.31569]
[1779633918623,35.7,76377.18,0.0,0.13416,0.00012,11.33054]
[1779633921878,35.7,76387.28,0.0,0.13535,0.00012,11.4009]
[1779633922941,35.7,76396.32,0.0,0.13641,0.00012,11.46352]
[1779633928347,35.7,76392.34,0.0,0.13596,0.00012,11.43708]
[1779633934141,35.71,76390.28,0.0,0.1357,0.00012,11.4196]
[1779633939771,35.71,76389.95,0.0,0.13569,0.00012,11.41883]
[1779633944806,35.71,76391.13,0.0,0.13585,0.00012,11.4281]
[1779633946820,35.71,76400.64,0.0,0.13696,0.00012,11.49369]
[1779633951856,35.71,76404.79,0.0,0.13746,0.00012,11.52255]
[1779633956893,35.72,76393.67,0.0,0.13617,0.00012,11.44686]
[1779633957899,35.72,76382.04,0.0,0.13481,0.00012,11.36705]
[1779633958797,35.72,76382.04,0.0,0.13481,0.00012,11.36705]
[1779633958809,35.72,76382.04,0.0,0.13481,0.00012,11.36705]
[1779633959119,35.72,76379.08,0.0,0.13447,0.00012,11.34667]
[1779633962570,35.72,76378.6,0.0,0.13441,0.00012,11.34316]
[1779633962576,35.72,76378.6,0.0,0.13441,0.00012,11.34316]
[1779633962642,35.72,76378.6,0.0,0.13441,0.00012,11.34316]
[1779633967677,35.71,76373.36,0.0,0.13379,0.00012,11.30668]
[1779633970227,35.71,76364.32,0.0,0.13275,0.00011,11.24445]
[1779633975263,35.71,76362.68,0.0,0.13255,0.00011,11.23289]
[1779633975395,35.71,76362.68,0.0,0.13255,0.00011,11.23289]
[1779633976218,35.71,76348.34,0.0,0.13092,0.00011,11.13487]
[1779633977800,35.71,76351.26,0.0,0.13125,0.00011,11.15475]
[1779633978041,35.71,76351.26,0.0,0.13125,0.00011,11.15483]
[1779633979048,35.71,76342.32,0.0,0.13023,0.00011,11.09387]
[1779633984081,35.71,76342.1,0.0,0.13022,0.00011,11.09292]
[1779633987107,35.71,76353.15,0.0,0.13148,0.00011,11.1686]
[1779633991134,35.71,76363.53,0.0,0.13262,0.00011,11.2344]
[1779633995180,35.71,76375.42,0.0,0.13398,0.00012,11.31566]
[1779634000198,35.72,76381.56,0.0,0.13472,0.00012,11.35911]
[1779634005237,35.72,76385.81,0.0,0.13523,0.00012,11.38964]
[1779634010267,35.72,76378.97,0.0,0.13446,0.00012,11.34375]
[1779634015827,35.73,76382.65,0.0,0.1349,0.00012,11.36983]
[1779634021344,35.73,76384.61,0.0,0.13515,0.00012,11.38465]
[1779634026379,35.73,76387.19,0.0,0.13547,0.00012,11.40324]
[1779634032085,35.73,76382.66,0.0,0.13495,0.00012,11.37274]
[1779634037456,35.73,76381.97,0.0,0.13488,0.00012,11.36832]
[1779634042490,35.74,76384.12,0.0,0.13513,0.00012,11.38349]
[1779634048358,35.74,76384.01,0.0,0.13512,0.00012,11.383]
[1779634054998,35.74,76383.61,0.0,0.13504,0.00012,11.37563]
[1779634060489,35.74,76383.61,0.0,0.13504,0.00012,11.37563]
[1779634065655,35.74,76383.92,0.0,0.13508,0.00012,11.37843]
[1779634070690,35.74,76383.06,0.0,0.13499,0.00012,11.37295]
[1779634075699,35.74,76383.09,0.0,0.135,0.00012,11.3736]
[1779634078839,35.74,76383.18,0.0,0.13502,0.00012,11.37439]
[1779634078842,35.74,76379.15,0.0,0.13455,0.00012,11.34688]
[1779634084487,35.74,76376.32,0.0,0.13422,0.00012,11.32738]
[1779634084498,35.74,76376.32,0.0,0.13422,0.00012,11.32738]
[1779634085069,35.74,76371.96,0.0,0.13371,0.00012,11.29729]
[1779634090833,35.74,76373.21,0.0,0.13385,0.00012,11.30538]
[1779634095866,35.74,76373.5,0.0,0.13388,0.00012,11.30691]
[1779634100902,35.74,76374.07,0.0,0.13393,0.00012,11.31023]
[1779634105936,35.74,76376.69,0.0,0.13423,0.00012,11.32761]
[1779634112995,35.73,76376.47,0.0,0.13413,0.00012,11.31984]
[1779634118031,35.73,76376.43,0.0,0.13411,0.00012,11.31853]
[1779634123066,35.73,76376.43,0.0,0.13409,0.00012,11.31747]
[1779634128101,35.72,76375.27,0.0,0.13394,0.00012,11.30854]
[1779634133137,35.72,76375.59,0.0,0.13396,0.00012,11.30976]
[1779634138172,35.72,76375.49,0.0,0.13393,0.00012,11.30816]
[1779634143208,35.72,76375.69,0.0,0.13394,0.00012,11.30864]
[1779634147732,35.72,76375.78,0.0,0.13394,0.00012,11.30857]
[1779634147867,35.72,76375.78,0.0,0.13394,0.00012,11.30857]
[1779634147924,35.72,76375.78,0.0,0.13394,0.00012,11.30857]
[1779634148043,35.72,76375.78,0.0,0.13394,0.00012,11.30857]
[1779634148251,35.72,76373.18,0.0,0.13364,0.00012,11.2906]
[1779634148766,35.72,76373.18,0.0,0.13364,0.00012,11.2906]
[1779634149258,35.72,76358.33,0.0,0.13193,0.00011,11.18885]
[1779634151859,35.71,76358.6,0.0,0.13196,0.00011,11.19054]
[1779634151909,35.71,76358.6,0.0,0.13196,0.00011,11.19054]
[1779634152284,35.71,76357.04,0.0,0.13178,0.00011,11.17981]
[1779634153092,35.71,76357.04,0.0,0.13178,0.00011,11.17981]
[1779634154889,35.71,76349.2,0.0,0.13088,0.00011,11.12614]
[1779634155303,35.71,76349.2,0.0,0.13088,0.00011,11.12611]
[1779634159066,35.71,76342.18,0.0,0.13008,0.00011,11.07824]
[1779634164364,35.71,76340.05,0.0,0.12983,0.00011,11.06312]
[1779634165372,35.71,76330.68,0.0,0.12877,0.00011,10.9992]
[1779634170406,35.71,76329.01,0.0,0.12859,0.00011,10.98787]
[1779634175442,35.71,76326.0,0.0,0.1282,0.00011,10.96227]
[1779634178464,35.71,76317.41,0.0,0.12724,0.00011,10.904]
[1779634183808,35.71,76314.02,0.0,0.12687,0.00011,10.88147]
[1779634189945,35.72,76321.82,0.0,0.12776,0.00011,10.93529]
[1779634195039,35.72,76330.01,0.0,0.12868,0.00011,10.9915]
[1779634200618,35.72,76341.16,0.0,0.12995,0.00011,11.06771]
[1779634202401,35.72,76327.08,0.0,0.12836,0.00011,10.97187]
[1779634204256,35.72,76316.61,0.0,0.12719,0.00011,10.90094]
[1779634209682,35.72,76319.95,0.0,0.12758,0.00011,10.92442]
[1779634214471,35.72,76310.98,0.0,0.1266,0.00011,10.86446]
[1779634217362,35.72,76316.48,0.0,0.12722,0.00011,10.90225]
[1779634217472,35.72,76316.48,0.0,0.12722,0.00011,10.90225]
[1779634217763,35.72,76319.25,0.0,0.12753,0.00011,10.92125]
[1779634217770,35.72,76332.78,0.0,0.12904,0.00011,11.01326]
[1779634219363,35.72,76332.78,0.0,0.12904,0.00011,11.01326]
[1779634219444,35.73,76335.33,0.0,0.12934,0.00011,11.03106]
[1779634221558,35.73,76335.36,0.0,0.12935,0.00011,11.0315]
[1779634221601,35.73,76335.36,0.0,0.12935,0.00011,11.0315]
[1779634221765,35.73,76335.61,0.0,0.12938,0.00011,11.03345]
[1779634224206,35.73,76335.68,0.0,0.12939,0.00011,11.03394]
[1779634224238,35.73,76335.68,0.0,0.12939,0.00011,11.03394]
[1779634226295,35.73,76335.95,0.0,0.12942,0.00011,11.0358]
[1779634226452,35.73,76335.95,0.0,0.12942,0.00011,11.0358]
[1779634226342,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634226636,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634226729,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634227487,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634226800,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634227541,35.73,76335.89,0.0,0.12941,0.00011,11.03541]
[1779634227807,35.73,76348.31,0.0,0.13082,0.00011,11.1201]
[1779634229821,35.73,76360.96,0.0,0.13226,0.00011,11.20661]
[1779634232292,35.73,76366.49,0.0,0.1329,0.00011,11.24439]
[1779634232334,35.73,76366.49,0.0,0.1329,0.00011,11.24439]
[1779634232339,35.73,76368.91,0.0,0.13312,0.00011,11.25561]
[1779634234179,35.73,76368.08,0.0,0.13303,0.00011,11.24993]
[1779634234315,35.73,76368.08,0.0,0.13303,0.00011,11.24993]
[1779634234378,35.73,76368.08,0.0,0.13303,0.00011,11.24993]
[1779634234393,35.73,76371.11,0.0,0.13337,0.00012,11.27044]
[1779634237038,35.73,76374.35,0.0,0.13374,0.00012,11.2923]
[1779634241121,35.72,76374.8,0.0,0.13378,0.00012,11.29485]
[1779634241730,35.72,76374.82,0.0,0.13378,0.00012,11.29457]
[1779634241739,35.72,76374.82,0.0,0.13378,0.00012,11.29457]
[1779634241906,35.72,76374.82,0.0,0.13378,0.00012,11.29457]
[1779634244660,35.72,76375.96,0.0,0.1339,0.00012,11.30169]
[1779634248973,35.72,76385.02,0.0,0.13492,0.00012,11.36244]
[1779634249358,35.72,76385.02,0.0,0.13492,0.00012,11.36244]
[1779634249550,35.72,76386.92,0.0,0.13513,0.00012,11.37469]
[1779634253450,35.71,76392.69,0.0,0.13579,0.00012,11.41349]
[1779634253485,35.71,76387.89,0.0,0.13522,0.00012,11.38]
[1779634254598,35.71,76386.31,0.0,0.13503,0.00012,11.36879]
[1779634254603,35.71,76386.31,0.0,0.13503,0.00012,11.36879]
[1779634254636,35.71,76386.31,0.0,0.13503,0.00012,11.36879]
[1779634254997,35.71,76386.31,0.0,0.13503,0.00012,11.36879]
[1779634260495,35.71,76386.8,0.0,0.13506,0.00012,11.37072]
[1779634265325,35.7,76400.51,0.0,0.13661,0.00012,11.46184]
[1779634271120,35.7,76405.58,0.0,0.13718,0.00012,11.4952]
[1779634277073,35.7,76402.05,0.0,0.13675,0.00012,11.47017]
[1779634282509,35.69,76392.1,0.0,0.13557,0.00012,11.40046]
[1779634283514,35.69,76392.26,0.0,0.13558,0.00012,11.40135]
[1779634283563,35.69,76392.26,0.0,0.13558,0.00012,11.40135]
[1779634287817,35.69,76396.67,0.0,0.13607,0.00012,11.42994]
[1779634287830,35.69,76396.67,0.0,0.13607,0.00012,11.42994]
[1779634288236,35.69,76396.56,0.0,0.13605,0.00012,11.42879]
[1779634293274,35.68,76396.83,0.0,0.13599,0.00012,11.4235]
[1779634293669,35.68,76396.83,0.0,0.13599,0.00012,11.4235]
[1779634294277,35.68,76397.07,0.0,0.13602,0.00012,11.42478]
[1779634299313,35.67,76394.54,0.0,0.13568,0.00012,11.40515]
[1779634300417,35.67,76394.54,0.0,0.13568,0.00012,11.40515]
[1779634304792,35.67,76394.45,0.0,0.13563,0.00012,11.40216]
[1779634310547,35.66,76395.52,0.0,0.13571,0.00012,11.40712]
[1779634310939,35.66,76395.68,0.0,0.13572,0.00012,11.40774]
[1779634312993,35.66,76395.68,0.0,0.13571,0.00012,11.40726]
[1779634318040,35.65,76396.28,0.0,0.13573,0.00012,11.40852]
[1779634323069,35.65,76395.92,0.0,0.13565,0.00012,11.40368]
[1779634327358,35.64,76396.62,0.0,0.1357,0.00012,11.40662]
[1779634329409,35.64,76396.01,0.0,0.13561,0.00012,11.40149]
[1779634334556,35.63,76397.18,0.0,0.1357,0.00012,11.40675]
[1779634339592,35.63,76397.17,0.0,0.13566,0.00012,11.40437]
[1779634344627,35.62,76396.75,0.0,0.13557,0.00012,11.39921]
[1779634351997,35.62,76397.25,0.0,0.1356,0.00012,11.40085]
[1779634357119,35.61,76396.97,0.0,0.13546,0.00012,11.39021]
[1779634362754,35.6,76397.45,0.0,0.13547,0.00012,11.39092]
[1779634367862,35.6,76397.07,0.0,0.13538,0.00012,11.38616]
[1779634373831,35.59,76397.53,0.0,0.13539,0.00012,11.38678]
[1779634378866,35.58,76397.93,0.0,0.1354,0.00012,11.38742]
[1779634385915,35.58,76397.85,0.0,0.13534,0.00012,11.38394]
[1779634391241,35.57,76398.27,0.0,0.13536,0.00012,11.38517]
[1779634396382,35.57,76400.52,0.0,0.13558,0.00012,11.39815]
[1779634401722,35.56,76400.9,0.0,0.13558,0.00012,11.39817]
[1779634404484,35.56,76409.43,0.0,0.13656,0.00012,11.45559]
[1779634407449,35.56,76415.83,0.0,0.13731,0.00012,11.4994]
[1779634407631,35.55,76415.29,0.0,0.13723,0.00012,11.49487]
[1779634412644,35.55,76413.84,0.0,0.13698,0.00012,11.47811]
[1779634417674,35.54,76412.01,0.0,0.13673,0.00012,11.46344]
[1779634422698,35.54,76411.52,0.0,0.13663,0.00012,11.45753]
[1779634427701,35.53,76404.27,0.0,0.13573,0.00012,11.40478]
[1779634432730,35.52,76402.43,0.0,0.13548,0.00012,11.38988]
[1779634438015,35.52,76413.31,0.0,0.13671,0.00012,11.46257]
[1779634438239,35.52,76413.31,0.0,0.13671,0.00012,11.46257]
[1779634438256,35.52,76413.31,0.0,0.13671,0.00012,11.46257]
[1779634438694,35.52,76413.19,0.0,0.13669,0.00012,11.46134]
[1779634442335,35.51,76412.62,0.0,0.1366,0.00012,11.4562]
[1779634442344,35.51,76412.62,0.0,0.1366,0.00012,11.4562]
[1779634447402,35.51,76418.85,0.0,0.13731,0.00012,11.49761]
[1779634452445,35.51,76421.96,0.0,0.13764,0.00012,11.51692]
[1779634452608,35.51,76421.96,0.0,0.13764,0.00012,11.51692]
[1779634452706,35.5,76423.38,0.0,0.1378,0.00012,11.5263]
[1779634458427,35.5,76427.47,0.0,0.13825,0.00012,11.55277]
[1779634463462,35.49,76428.12,0.0,0.13829,0.00012,11.55503]
[1779634466263,35.49,76429.99,0.0,0.1385,0.00012,11.56705]
[1779634466484,35.49,76429.58,0.0,0.13844,0.00012,11.56375]
[1779634471517,35.48,76427.05,0.0,0.13805,0.00012,11.53885]
[1779634475548,35.48,76417.27,0.0,0.13686,0.00012,11.46929]
[1779634480583,35.47,76415.36,0.0,0.13658,0.00012,11.45326]
[1779634485621,35.47,76412.63,0.0,0.13621,0.00012,11.43158]
[1779634494684,35.45,76410.21,0.0,0.13584,0.00012,11.40998]
[1779634499719,35.45,76404.9,0.0,0.13518,0.00012,11.37068]
[1779634504754,35.44,76399.79,0.0,0.13454,0.00012,11.33312]
[1779634509790,35.44,76398.12,0.0,0.13431,0.00012,11.31944]
[1779634514825,35.43,76396.88,0.0,0.13412,0.00012,11.30875]
[1779634519860,35.42,76397.61,0.0,0.13417,0.00012,11.3116]
[1779634525902,35.42,76395.09,0.0,0.13383,0.00012,11.29167]
[1779634530937,35.41,76396.73,0.0,0.13399,0.00012,11.30082]
[1779634535972,35.41,76398.98,0.0,0.13416,0.00012,11.30895]
[1779634541007,35.4,76399.41,0.0,0.13417,0.00012,11.30961]
[1779634546046,35.4,76405.44,0.0,0.13484,0.00012,11.34893]
[1779634551079,35.39,76407.42,0.0,0.13502,0.00012,11.36004]
[1779634556114,35.38,76407.88,0.0,0.13503,0.00012,11.36048]
[1779634561149,35.38,76405.54,0.0,0.13471,0.00012,11.34159]
[1779634566190,35.37,76398.91,0.0,0.13389,0.00012,11.29331]
[1779634571225,35.36,76392.48,0.0,0.1331,0.00012,11.24655]
[1779634576260,35.36,76394.16,0.0,0.13326,0.00012,11.25605]
[1779634581295,35.35,76395.02,0.0,0.13333,0.00012,11.25989]
[1779634588759,35.35,76395.42,0.0,0.13332,0.00012,11.25933]
[1779634594386,35.34,76398.5,0.0,0.13359,0.00012,11.27347]
[1779634600429,35.33,76398.65,0.0,0.13356,0.00012,11.27186]
[1779634605463,35.33,76401.85,0.0,0.13391,0.00012,11.29219]
[1779634610497,35.32,76397.93,0.0,0.13342,0.00012,11.2633]
[1779634616540,35.32,76398.26,0.0,0.13342,0.00012,11.26368]
[1779634621683,35.32,76396.2,0.0,0.13316,0.00012,11.24821]
[1779634629039,35.31,76399.81,0.0,0.13354,0.00012,11.27086]
[1779634634667,35.31,76399.48,0.0,0.13348,0.00012,11.26687]
[1779634639746,35.3,76399.81,0.0,0.13349,0.00012,11.2678]
[1779634645744,35.3,76399.44,0.0,0.13342,0.00012,11.26371]
[1779634651848,35.3,76398.62,0.0,0.13331,0.00012,11.25732]
[1779634659249,35.29,76398.36,0.0,0.1332,0.00012,11.24819]
[1779634664875,35.29,76398.36,0.0,0.13317,0.00012,11.24697]
[1779634671705,35.29,76398.17,0.0,0.13314,0.00012,11.2449]
[1779634671841,35.29,76398.17,0.0,0.13314,0.00012,11.2449]
[1779634671972,35.29,76398.08,0.0,0.13312,0.00012,11.24373]
[1779634673950,35.29,76381.28,0.0,0.13117,0.00012,11.12725]
[1779634679000,35.29,76383.09,0.0,0.13137,0.00012,11.13964]
[1779634684011,35.29,76383.34,0.0,0.1314,0.00012,11.14129]
[1779634689035,35.28,76386.34,0.0,0.13174,0.00012,11.16133]
[1779634694053,35.28,76388.28,0.0,0.13196,0.00012,11.17461]
[1779634699066,35.28,76389.76,0.0,0.13213,0.00012,11.18475]
[1779634704078,35.28,76391.09,0.0,0.13228,0.00012,11.19385]
[1779634709105,35.28,76391.64,0.0,0.13234,0.00012,11.19755]
[1779634714105,35.28,76393.18,0.0,0.13247,0.00012,11.20294]
[1779634715508,35.28,76393.08,0.0,0.13246,0.00012,11.20222]
[1779634715524,35.28,76393.08,0.0,0.13246,0.00012,11.20222]
[1779634715969,35.28,76377.79,0.0,0.13068,0.00012,11.09624]
[1779634720979,35.28,76375.6,0.0,0.13042,0.00011,11.08059]
[1779634726001,35.28,76375.55,0.0,0.13041,0.00011,11.07994]
[1779634731015,35.28,76376.27,0.0,0.13048,0.00012,11.08394]
[1779634736071,35.28,76372.06,0.0,0.12999,0.00011,11.05461]
[1779634741088,35.28,76370.36,0.0,0.12981,0.00011,11.04365]
[1779634742357,35.28,76375.87,0.0,0.13044,0.00012,11.08184]
[1779634742980,35.28,76375.87,0.0,0.13044,0.00012,11.08184]
[1779634743012,35.28,76383.22,0.0,0.13129,0.00012,11.13271]
[1779634743126,35.28,76383.22,0.0,0.13129,0.00012,11.13271]
[1779634743138,35.28,76383.22,0.0,0.13129,0.00012,11.13271]
[1779634743316,35.28,76383.22,0.0,0.13129,0.00012,11.13271]
[1779634743548,35.28,76397.05,0.0,0.1329,0.00012,11.2284]
[1779634744946,35.28,76397.05,0.0,0.1329,0.00012,11.2284]
[1779634744992,35.28,76397.05,0.0,0.1329,0.00012,11.2284]
[1779634745094,35.28,76400.41,0.0,0.13329,0.00012,11.25144]
[1779634748584,35.28,76400.31,0.0,0.13327,0.00012,11.25048]
[1779634748615,35.28,76400.31,0.0,0.13327,0.00012,11.25048]
[1779634748651,35.28,76399.54,0.0,0.13318,0.00012,11.24502]
[1779634752625,35.28,76399.45,0.0,0.13316,0.00012,11.24397]
[1779634752685,35.28,76399.09,0.0,0.13312,0.00012,11.24133]
[1779634754754,35.28,76390.05,0.0,0.13206,0.00012,11.17852]
[1779634759961,35.27,76390.25,0.0,0.13208,0.00012,11.17956]
[1779634765584,35.27,76392.16,0.0,0.13229,0.00012,11.19233]
[1779634770666,35.27,76394.65,0.0,0.13257,0.00012,11.20893]
[1779634773640,35.27,76381.17,0.0,0.13096,0.00012,11.11044]
[1779634778675,35.27,76382.21,0.0,0.13108,0.00012,11.1178]
[1779634783710,35.27,76382.78,0.0,0.13114,0.00012,11.12164]
[1779634788750,35.27,76383.03,0.0,0.13118,0.00012,11.12353]
[1779634793819,35.27,76382.17,0.0,0.13108,0.00012,11.11782]
[1779634796807,35.27,76391.31,0.0,0.13214,0.00012,11.18106]
[1779634802060,35.27,76389.68,0.0,0.13195,0.00012,11.16965]
[1779634807887,35.27,76381.5,0.0,0.13101,0.00012,11.11344]
[1779634812925,35.27,76375.07,0.0,0.13027,0.00011,11.06931]
[1779634817960,35.27,76370.15,0.0,0.12971,0.00011,11.03584]
[1779634822995,35.28,76375.97,0.0,0.13039,0.00012,11.0767]
[1779634827023,35.28,76385.75,0.0,0.13153,0.00012,11.14457]
[1779634832059,35.28,76388.4,0.0,0.13179,0.00012,11.15772]
[1779634837904,35.28,76389.43,0.0,0.13191,0.00012,11.1649]
[1779634843135,35.28,76391.02,0.0,0.13209,0.00012,11.17604]
[1779634848171,35.28,76387.68,0.0,0.13171,0.00012,11.15317]
[1779634853368,35.28,76387.43,0.0,0.13168,0.00012,11.15169]
[1779634858629,35.28,76387.52,0.0,0.1317,0.00012,11.15255]
[1779634858701,35.28,76374.25,0.0,0.13017,0.00011,11.06099]
[1779634864287,35.28,76372.73,0.0,0.13001,0.00011,11.05157]
[1779634869322,35.28,76371.88,0.0,0.12993,0.00011,11.04664]
[1779634874552,35.29,76366.82,0.0,0.12936,0.00011,11.01227]
[1779634874564,35.29,76366.82,0.0,0.12936,0.00011,11.01227]
[1779634874613,35.29,76357.82,0.0,0.12834,0.00011,10.95058]
[1779634878002,35.29,76357.08,0.0,0.12826,0.00011,10.94584]
[1779634878097,35.29,76361.18,0.0,0.12873,0.00011,10.97407]
[1779634883422,35.29,76359.12,0.0,0.12852,0.00011,10.96134]
[1779634888659,35.29,76354.37,0.0,0.12799,0.00011,10.92961]
[1779634894308,35.3,76353.04,0.0,0.12782,0.00011,10.91671]
[1779634894908,35.3,76363.15,0.0,0.12897,0.00011,10.98652]
[1779634899933,35.3,76363.29,0.0,0.129,0.00011,10.98802]
[1779634902671,35.3,76354.47,0.0,0.128,0.00011,10.92787]
[1779634908603,35.3,76345.91,0.0,0.12706,0.00011,10.8707]
[1779634910940,35.31,76344.18,0.0,0.12687,0.00011,10.85914]
[1779634911076,35.31,76344.18,0.0,0.12687,0.00011,10.85914]
[1779634911115,35.31,76344.18,0.0,0.12687,0.00011,10.85914]
[1779634911208,35.31,76344.18,0.0,0.12687,0.00011,10.85914]
[1779634911200,35.31,76356.73,0.0,0.1283,0.00011,10.9457]
[1779634911521,35.31,76356.73,0.0,0.1283,0.00011,10.9457]
[1779634911741,35.31,76356.73,0.0,0.1283,0.00011,10.9457]
[1779634911818,35.31,76367.72,0.0,0.12955,0.00011,11.02155]
[1779634912907,35.31,76367.72,0.0,0.12955,0.00011,11.02155]
[1779634912951,35.31,76367.72,0.0,0.12955,0.00011,11.02155]
[1779634913069,35.31,76372.15,0.0,0.13006,0.00011,11.05216]
[1779634916987,35.31,76371.56,0.0,0.13,0.00011,11.04823]
[1779634916995,35.31,76371.56,0.0,0.13,0.00011,11.04823]
[1779634917207,35.31,76374.31,0.0,0.13031,0.00011,11.06723]
[1779634918849,35.31,76374.52,0.0,0.13034,0.00011,11.06874]
[1779634919233,35.31,76375.57,0.0,0.13046,0.00011,11.07601]
[1779634920459,35.31,76378.33,0.0,0.13078,0.00012,11.09505]
[1779634921696,35.31,76377.86,0.0,0.13072,0.00012,11.09181]
[1779634922423,35.31,76377.74,0.0,0.13071,0.00012,11.09099]
[1779634922474,35.31,76377.74,0.0,0.13071,0.00012,11.09099]
[1779634923241,35.31,76377.74,0.0,0.13071,0.00012,11.09099]
[1779634923195,35.31,76391.43,0.0,0.1323,0.00012,11.18582]
[1779634925344,35.31,76391.08,0.0,0.13226,0.00012,11.18368]
[1779634929000,35.31,76404.05,0.0,0.13378,0.00012,11.27381]
[1779634929445,35.31,76404.05,0.0,0.13378,0.00012,11.27381]
[1779634930950,35.31,76403.49,0.0,0.13372,0.00012,11.27021]
[1779634931044,35.31,76419.58,0.0,0.13561,0.00012,11.38192]
[1779634936540,35.31,76416.74,0.0,0.13529,0.00012,11.36292]
[1779634941655,35.31,76418.97,0.0,0.13556,0.00012,11.37884]
[1779634941836,35.31,76418.97,0.0,0.13556,0.00012,11.37898]
[1779634943018,35.31,76427.29,0.0,0.13655,0.00012,11.43677]
[1779634943348,35.31,76427.29,0.0,0.13655,0.00012,11.43677]
[1779634948886,35.32,76426.39,0.0,0.13645,0.00012,11.43092]
[1779634953921,35.32,76428.87,0.0,0.1367,0.00012,11.44329]
[1779634959119,35.32,76429.04,0.0,0.13672,0.00012,11.44472]
[1779634960301,35.32,76439.45,0.0,0.13797,0.00012,11.5171]
[1779634966167,35.32,76435.98,0.0,0.13755,0.00012,11.49283]
[1779634966211,35.32,76426.31,0.0,0.1364,0.00012,11.42574]
[1779634972053,35.32,76433.81,0.0,0.1373,0.00012,11.47805]
[1779634977086,35.32,76437.93,0.0,0.13779,0.00012,11.50675]
[1779634982122,35.32,76440.69,0.0,0.13811,0.00012,11.52576]
[1779634991188,35.32,76439.0,0.0,0.13791,0.00012,11.51372]
[1779634996222,35.32,76422.71,0.0,0.13597,0.00012,11.40029]
[1779635001257,35.31,76414.75,0.0,0.13501,0.00012,11.34415]
[1779635006293,35.31,76410.44,0.0,0.13451,0.00012,11.31439]
[1779635012333,35.32,76409.16,0.0,0.13432,0.00012,11.30128]
[1779635017369,35.31,76407.32,0.0,0.1341,0.00012,11.28817]
[1779635025425,35.31,76405.47,0.0,0.13387,0.00012,11.27432]
[1779635030511,35.31,76406.23,0.0,0.13394,0.00012,11.27897]
[1779635036172,35.31,76404.59,0.0,0.13374,0.00012,11.26703]
[1779635042335,35.31,76397.89,0.0,0.13293,0.00012,11.21917]
[1779635047579,35.3,76402.66,0.0,0.13346,0.00012,11.25057]
[1779635052633,35.3,76404.81,0.0,0.1337,0.00012,11.26438]
[1779635058740,35.3,76413.87,0.0,0.13476,0.00012,11.32702]
[1779635060985,35.3,76425.98,0.0,0.13619,0.00012,11.41106]
[1779635067000,35.3,76431.63,0.0,0.13685,0.00012,11.44991]
[1779635072159,35.3,76443.22,0.0,0.13817,0.00012,11.52469]
[1779635077791,35.29,76445.55,0.0,0.13843,0.00012,11.53988]
[1779635084840,35.29,76445.8,0.0,0.13844,0.00012,11.54025]
[1779635089874,35.29,76444.33,0.0,0.13825,0.00012,11.52909]
[1779635095916,35.28,76448.23,0.0,0.13869,0.00012,11.55504]
[1779635102372,35.28,76451.44,0.0,0.13905,0.00012,11.5759]
[1779635106475,35.28,76438.49,0.0,0.13748,0.00012,11.48481]
[1779635112443,35.28,76433.88,0.0,0.13692,0.00012,11.45187]
[1779635118076,35.28,76435.86,0.0,0.13715,0.00012,11.46517]
[1779635123111,35.27,76430.4,0.0,0.13649,0.00012,11.42693]
[1779635129154,35.27,76430.07,0.0,0.13645,0.00012,11.4247]
[1779635133181,35.27,76418.57,0.0,0.13504,0.00012,11.33943]
[1779635138216,35.27,76416.47,0.0,0.13479,0.00012,11.32464]
[1779635143251,35.27,76414.32,0.0,0.13454,0.00012,11.31009]
[1779635148286,35.28,76412.27,0.0,0.13431,0.00012,11.29662]
[1779635153323,35.28,76410.14,0.0,0.13408,0.00012,11.28261]
[1779635158358,35.28,76407.95,0.0,0.13383,0.00012,11.2682]
[1779635163393,35.28,76407.06,0.0,0.13374,0.00012,11.26285]
[1779635164073,35.28,76407.06,0.0,0.13374,0.00012,11.26285]
[1779635165407,35.28,76397.92,0.0,0.13268,0.00012,11.19989]
[1779635170473,35.28,76394.38,0.0,0.13226,0.00012,11.17475]
[1779635175479,35.28,76396.56,0.0,0.1325,0.00012,11.18906]
[1779635180718,35.28,76397.65,0.0,0.13262,0.00012,11.19655]
[1779635186556,35.28,76392.95,0.0,0.13207,0.00012,11.16364]
[1779635192324,35.28,76392.0,0.0,0.13195,0.00012,11.15666]
[1779635197791,35.28,76393.08,0.0,0.13202,0.00012,11.15843]
[1779635198799,35.28,76394.09,0.0,0.13213,0.00012,11.16509]
[1779635198806,35.28,76394.09,0.0,0.13213,0.00012,11.16509]
[1779635198809,35.28,76383.13,0.0,0.13086,0.00012,11.08933]
[1779635202083,35.27,76380.49,0.0,0.13056,0.00012,11.07105]
[1779635202143,35.27,76380.49,0.0,0.13056,0.00012,11.07105]
[1779635202243,35.27,76379.42,0.0,0.13043,0.00012,11.06362]
[1779635205838,35.27,76380.93,0.0,0.1306,0.00012,11.07365]
[1779635207650,35.27,76372.62,0.0,0.12964,0.00011,11.01631]
[1779635211991,35.27,76372.22,0.0,0.1296,0.00011,11.01368]
[1779635217779,35.28,76364.3,0.0,0.1287,0.00011,10.95958]
[1779635223217,35.28,76365.47,0.0,0.12884,0.00011,10.96815]
[1779635228857,35.28,76365.93,0.0,0.12891,0.00011,10.97183]
[1779635233900,35.28,76367.16,0.0,0.12905,0.00011,10.98068]
[1779635239938,35.28,76367.67,0.0,0.12912,0.00011,10.98459]
[1779635244969,35.28,76369.21,0.0,0.1293,0.00011,10.99554]
[1779635251891,35.28,76369.92,0.0,0.12938,0.00011,11.00069]
[1779635257058,35.28,76371.23,0.0,0.12949,0.00011,11.00504]
[1779635262088,35.28,76371.6,0.0,0.12954,0.00011,11.00791]
[1779635267123,35.28,76370.05,0.0,0.12937,0.00011,10.99762]
[1779635272158,35.29,76371.48,0.0,0.12954,0.00011,11.00789]
[1779635278507,35.29,76370.35,0.0,0.12942,0.00011,11.00043]
[1779635283640,35.29,76366.13,0.0,0.12895,0.00011,10.97204]
[1779635289276,35.29,76368.11,0.0,0.12918,0.00011,10.98626]
[1779635294602,35.29,76374.6,0.0,0.12993,0.00011,11.03142]
[1779635302368,35.29,76375.15,0.0,0.13,0.00011,11.0356]
[1779635313446,35.29,76375.11,0.0,0.12996,0.00011,11.03084]
[1779635316348,35.29,76375.27,0.0,0.12998,0.00011,11.03209]
[1779635316468,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635316938,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635317132,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635317331,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635317394,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635317697,35.29,76384.44,0.0,0.13104,0.00012,11.09547]
[1779635317722,35.29,76387.95,0.0,0.13145,0.00012,11.11996]
[1779635317786,35.29,76387.95,0.0,0.13145,0.00012,11.11996]
[1779635318092,35.29,76387.95,0.0,0.13145,0.00012,11.11996]
[1779635318184,35.29,76387.95,0.0,0.13145,0.00012,11.11996]
[1779635318262,35.29,76387.95,0.0,0.13145,0.00012,11.11996]
[1779635318481,35.29,76405.11,0.0,0.13345,0.00012,11.23884]
[1779635321708,35.29,76408.32,0.0,0.13383,0.00012,11.26114]
[1779635321761,35.29,76407.94,0.0,0.13378,0.00012,11.25853]
[1779635322509,35.29,76407.69,0.0,0.13376,0.00012,11.25682]
[1779635325774,35.3,76406.76,0.0,0.13365,0.00012,11.25043]
[1779635325782,35.3,76406.76,0.0,0.13365,0.00012,11.25043]
[1779635326635,35.29,76406.68,0.0,0.13364,0.00012,11.24978]
[1779635331698,35.29,76406.05,0.0,0.13356,0.00012,11.245]
[1779635336734,35.29,76404.45,0.0,0.13336,0.00012,11.23332]
[1779635341784,35.29,76406.32,0.0,0.13357,0.00012,11.24578]
[1779635346816,35.29,76405.8,0.0,0.13349,0.00012,11.24143]
[1779635349815,35.29,76405.8,0.0,0.13349,0.00012,11.24106]
[1779635352508,35.29,76403.83,0.0,0.13325,0.00012,11.22719]
[1779635357536,35.29,76403.01,0.0,0.13315,0.00012,11.22096]
[1779635362557,35.29,76402.05,0.0,0.13303,0.00012,11.21386]
[1779635367567,35.28,76404.94,0.0,0.13336,0.00012,11.23361]
[1779635370298,35.28,76404.44,0.0,0.1333,0.00012,11.22988]
[1779635370741,35.28,76407.88,0.0,0.1337,0.00012,11.25363]
[1779635375746,35.28,76408.81,0.0,0.13376,0.00012,11.25467]
[1779635380794,35.28,76410.98,0.0,0.134,0.00012,11.26931]
[1779635385800,35.28,76414.51,0.0,0.13441,0.00012,11.29354]
[1779635390808,35.28,76406.0,0.0,0.13342,0.00012,11.23475]
[1779635395830,35.29,76404.57,0.0,0.13327,0.00012,11.22606]
[1779635400879,35.29,76405.89,0.0,0.13343,0.00012,11.23552]
[1779635405893,35.29,76406.2,0.0,0.13348,0.00012,11.23816]
[1779635410922,35.29,76406.84,0.0,0.13356,0.00012,11.24287]
[1779635415951,35.29,76407.83,0.0,0.13369,0.00012,11.25054]
[1779635420956,35.29,76407.39,0.0,0.13365,0.00012,11.24818]
[1779635425985,35.29,76403.43,0.0,0.1332,0.00012,11.22173]
[1779635431013,35.3,76404.52,0.0,0.13335,0.00012,11.23041]
[1779635436021,35.3,76402.81,0.0,0.1331,0.00012,11.21378]
[1779635441030,35.3,76405.24,0.0,0.1334,0.00012,11.23151]
[1779635446058,35.3,76403.02,0.0,0.13316,0.00012,11.21702]
[1779635451079,35.3,76401.36,0.0,0.13298,0.00012,11.20642]
[1779635456085,35.3,76401.36,0.0,0.13298,0.00012,11.20648]
[1779635461110,35.3,76400.53,0.0,0.13288,0.00012,11.20022]
[1779635466130,35.3,76398.26,0.0,0.1326,0.00012,11.18411]
[1779635471140,35.3,76398.61,0.0,0.13264,0.00012,11.18612]
[1779635476159,35.3,76399.86,0.0,0.13276,0.00012,11.19336]
[1779635481160,35.3,76399.66,0.0,0.13272,0.00012,11.19102]
[1779635486183,35.29,76400.05,0.0,0.13274,0.00012,11.19232]
[1779635491203,35.29,76400.1,0.0,0.13274,0.00012,11.192]
[1779635496232,35.29,76400.08,0.0,0.13267,0.00012,11.18575]
[1779635501240,35.29,76400.01,0.0,0.13266,0.00012,11.18518]
[1779635506243,35.29,76400.0,0.0,0.13266,0.00012,11.18526]
[1779635511256,35.29,76400.0,0.0,0.13266,0.00012,11.1854]
[1779635516264,35.29,76400.06,0.0,0.13267,0.00012,11.18595]
[1779635521320,35.29,76399.77,0.0,0.13264,0.00012,11.1841]
[1779635526329,35.29,76400.49,0.0,0.13272,0.00012,11.18917]
[1779635531375,35.29,76400.82,0.0,0.13277,0.00012,11.19157]
[1779635536397,35.29,76400.85,0.0,0.13277,0.00012,11.19182]
[1779635541420,35.29,76400.72,0.0,0.13275,0.00012,11.19094]
[1779635546428,35.29,76400.53,0.0,0.13273,0.00012,11.18964]
[1779635551442,35.29,76400.53,0.0,0.13273,0.00012,11.18965]
[1779635556447,35.29,76401.29,0.0,0.13277,0.00012,11.18946]
[1779635561502,35.29,76401.07,0.0,0.13274,0.00012,11.18792]
[1779635566513,35.29,76401.01,0.0,0.13273,0.00012,11.18748]
[1779635571522,35.29,76400.31,0.0,0.13265,0.00012,11.18263]
[1779635576538,35.29,76399.37,0.0,0.13254,0.00012,11.17615]
[1779635580927,35.29,76390.86,0.0,0.13155,0.00012,11.11737]
[1779635585927,35.29,76391.88,0.0,0.13166,0.00012,11.12345]
[1779635590945,35.28,76392.54,0.0,0.13172,0.00012,11.12702]
[1779635595953,35.28,76397.46,0.0,0.13227,0.00012,11.16015]
[1779635600973,35.28,76397.66,0.0,0.13227,0.00012,11.16019]
[1779635605993,35.28,76397.59,0.0,0.13225,0.00012,11.15884]
[1779635611007,35.27,76398.31,0.0,0.13232,0.00012,11.16278]
[1779635616022,35.27,76398.8,0.0,0.13231,0.00012,11.16028]
[1779635621049,35.27,76394.78,0.0,0.13182,0.00012,11.13137]
[1779635626073,35.27,76398.07,0.0,0.13219,0.00012,11.15342]
[1779635631093,35.27,76398.42,0.0,0.13222,0.00012,11.15486]
[1779635636096,35.26,76399.24,0.0,0.1323,0.00012,11.15972]
[1779635641099,35.26,76399.47,0.0,0.13231,0.00012,11.16049]
[1779635643073,35.26,76399.72,0.0,0.13234,0.00012,11.1619]
[1779635643963,35.26,76400.7,0.0,0.13245,0.00012,11.16852]
[1779635648969,35.26,76402.98,0.0,0.1327,0.00012,11.18363]
[1779635653987,35.26,76404.62,0.0,0.13288,0.00012,11.19399]
[1779635659008,35.25,76404.21,0.0,0.13281,0.00012,11.19034]
[1779635664020,35.25,76402.61,0.0,0.13261,0.00012,11.17809]
[1779635669027,35.25,76406.17,0.0,0.13301,0.00012,11.20177]
[1779635671792,35.25,76408.11,0.0,0.13317,0.00012,11.20935]
[1779635676030,35.24,76421.1,0.0,0.13469,0.00012,11.29866]
[1779635676351,35.24,76421.1,0.0,0.13469,0.00012,11.29866]
[1779635678297,35.24,76420.96,0.0,0.13466,0.00012,11.29734]
[1779635679002,35.24,76420.96,0.0,0.13466,0.00012,11.2969]
[1779635684039,35.24,76413.77,0.0,0.13377,0.00012,11.24494]
[1779635690467,35.23,76413.53,0.0,0.13372,0.00012,11.24188]
[1779635696538,35.23,76411.26,0.0,0.1334,0.00012,11.22309]
[1779635703172,35.22,76411.7,0.0,0.13342,0.00012,11.22402]
[1779635705854,35.22,76411.0,0.0,0.13333,0.00012,11.21881]
[1779635706048,35.22,76409.8,0.0,0.13318,0.00012,11.20978]
[1779635707052,35.22,76397.95,0.0,0.13179,0.00012,11.12731]
[1779635710055,35.22,76415.99,0.0,0.13388,0.00012,11.25164]
[1779635713298,35.21,76418.26,0.0,0.13414,0.00012,11.26692]
[1779635721298,35.21,76420.04,0.0,0.13432,0.00012,11.27765]
[1779635723092,35.21,76420.04,0.0,0.13432,0.00012,11.27765]
[1779635723581,35.21,76424.84,0.0,0.13489,0.00012,11.31079]
[1779635723712,35.21,76424.84,0.0,0.13489,0.00012,11.31079]
[1779635723723,35.21,76435.43,0.0,0.13614,0.00012,11.38422]
[1779635727712,35.21,76438.49,0.0,0.13649,0.00012,11.40487]
[1779635727751,35.21,76438.49,0.0,0.13649,0.00012,11.40465]
[1779635728264,35.21,76438.49,0.0,0.13649,0.00012,11.40465]
[1779635728720,35.21,76438.49,0.0,0.13649,0.00012,11.40465]
[1779635728808,35.21,76443.85,0.0,0.13713,0.00012,11.44192]
[1779635730423,35.21,76443.85,0.0,0.13712,0.00012,11.44171]
[1779635730730,35.21,76443.85,0.0,0.13712,0.00012,11.44171]
[1779635732375,35.21,76433.84,0.0,0.13587,0.00012,11.36637]
[1779635737410,35.2,76433.43,0.0,0.1358,0.00012,11.36192]
[1779635738417,35.2,76425.06,0.0,0.1348,0.00012,11.30343]
[1779635739569,35.2,76425.06,0.0,0.1348,0.00012,11.30343]
[1779635739651,35.2,76423.78,0.0,0.13464,0.00012,11.29427]
[1779635741601,35.2,76423.78,0.0,0.13464,0.00012,11.29427]
[1779635741656,35.2,76421.4,0.0,0.13435,0.00012,11.27718]
[1779635746669,35.2,76415.15,0.0,0.1336,0.00012,11.23278]
[1779635751697,35.19,76413.77,0.0,0.13342,0.00012,11.22211]
[1779635756708,35.19,76418.42,0.0,0.13395,0.00012,11.25329]
[1779635761721,35.19,76421.32,0.0,0.13427,0.00012,11.27227]
[1779635766741,35.19,76422.18,0.0,0.13435,0.00012,11.27703]
[1779635768937,35.18,76423.26,0.0,0.13447,0.00012,11.28405]
[1779635770076,35.18,76409.05,0.0,0.13278,0.00012,11.18457]
[1779635773142,35.18,76395.52,0.0,0.13119,0.00012,11.09005]
[1779635775162,35.18,76386.79,0.0,0.13018,0.00012,11.02942]
[1779635780179,35.18,76387.87,0.0,0.1303,0.00012,11.03677]
[1779635785184,35.18,76382.68,0.0,0.12969,0.00012,11.00055]
[1779635790192,35.18,76383.52,0.0,0.12979,0.00012,11.00632]
[1779635793256,35.18,76376.13,0.0,0.12888,0.00011,10.94923]
[1779635796820,35.18,76373.62,0.0,0.12858,0.00011,10.93137]
[1779635796992,35.18,76373.62,0.0,0.12858,0.00011,10.93137]
[1779635797155,35.18,76373.62,0.0,0.12858,0.00011,10.93137]
[1779635797051,35.17,76354.89,0.0,0.12644,0.00011,10.80203]
[1779635797285,35.17,76354.89,0.0,0.12644,0.00011,10.80203]
[1779635797293,35.17,76354.89,0.0,0.12644,0.00011,10.80203]
[1779635797832,35.17,76354.89,0.0,0.12644,0.00011,10.80204]
[1779635799798,35.17,76360.49,0.0,0.12708,0.00011,10.84059]
[1779635799885,35.17,76358.63,0.0,0.12687,0.00011,10.82773]
[1779635801618,35.17,76358.63,0.0,0.12687,0.00011,10.82773]
[1779635801665,35.17,76358.63,0.0,0.12687,0.00011,10.82773]
[1779635801869,35.17,76352.67,0.0,0.12619,0.00011,10.78669]
[1779635804082,35.17,76352.67,0.0,0.12619,0.00011,10.78669]
[1779635804549,35.17,76353.24,0.0,0.12626,0.00011,10.79068]
[1779635805836,35.17,76353.24,0.0,0.12626,0.00011,10.79068]
[1779635805894,35.17,76353.41,0.0,0.12628,0.00011,10.79191]
[1779635807664,35.17,76354.26,0.0,0.12637,0.00011,10.79779]
[1779635812942,35.18,76349.96,0.0,0.12589,0.00011,10.76854]
[1779635815262,35.18,76350.43,0.0,0.12595,0.00011,10.77196]
[1779635815531,35.18,76350.43,0.0,0.12595,0.00011,10.77196]
[1779635818666,35.18,76351.51,0.0,0.12608,0.00011,10.77969]
[1779635824024,35.18,76355.84,0.0,0.12658,0.00011,10.8102]
[1779635830065,35.18,76359.21,0.0,0.12697,0.00011,10.83393]
[1779635835100,35.18,76357.7,0.0,0.1268,0.00011,10.8239]
[1779635840134,35.18,76358.21,0.0,0.12687,0.00011,10.82774]
[1779635844162,35.18,76370.22,0.0,0.12824,0.00011,10.91063]
[1779635848190,35.18,76378.6,0.0,0.1292,0.00011,10.96877]
[1779635853012,35.18,76385.33,0.0,0.12994,0.00012,11.01068]
[1779635856247,35.18,76397.63,0.0,0.13137,0.00012,11.09602]
[1779635861242,35.18,76397.6,0.0,0.13136,0.00012,11.0958]
[1779635866318,35.19,76386.3,0.0,0.13006,0.00012,11.01787]
[1779635872361,35.19,76388.02,0.0,0.13027,0.00012,11.03047]
[1779635877819,35.19,76390.85,0.0,0.13061,0.00012,11.0506]
[1779635883437,35.19,76391.17,0.0,0.13065,0.00012,11.05345]
[1779635888473,35.19,76385.71,0.0,0.13001,0.00012,11.01511]
[1779635893508,35.19,76389.34,0.0,0.13042,0.00012,11.03962]
[1779635898543,35.19,76393.73,0.0,0.13094,0.00012,11.07028]
[1779635905593,35.19,76393.58,0.0,0.13092,0.00012,11.06951]
[1779635909831,35.19,76401.63,0.0,0.13186,0.00012,11.12543]
[1779635915663,35.19,76406.23,0.0,0.13235,0.00012,11.15242]
[1779635920698,35.19,76407.14,0.0,0.13246,0.00012,11.15891]
[1779635925734,35.19,76411.55,0.0,0.13298,0.00012,11.18968]
[1779635930768,35.19,76409.5,0.0,0.13274,0.00012,11.17551]
[1779635935426,35.19,76408.66,0.0,0.13264,0.00012,11.16971]
[1779635935803,35.19,76403.09,0.0,0.13199,0.00012,11.13109]
[1779635941844,35.19,76402.09,0.0,0.13188,0.00012,11.12446]
[1779635946880,35.19,76405.04,0.0,0.13223,0.00012,11.14505]
[1779635951915,35.19,76404.5,0.0,0.13217,0.00012,11.14138]
[1779635956950,35.19,76404.19,0.0,0.13213,0.00012,11.13931]
[1779635961991,35.19,76404.08,0.0,0.13212,0.00012,11.1386]
[1779635967020,35.19,76404.5,0.0,0.13217,0.00012,11.14156]
[1779635972056,35.19,76411.54,0.0,0.13294,0.00012,11.18522]
[1779635977440,35.19,76412.11,0.0,0.13301,0.00012,11.18936]
[1779635983132,35.19,76405.49,0.0,0.13224,0.00012,11.14326]
[1779635988166,35.19,76405.95,0.0,0.13229,0.00012,11.14617]
[1779635998238,35.19,76403.78,0.0,0.13202,0.00012,11.13062]
[1779636003274,35.19,76397.39,0.0,0.13127,0.00012,11.08603]
[1779636004074,35.19,76397.39,0.0,0.13127,0.00012,11.08603]
[1779636004115,35.19,76397.39,0.0,0.13127,0.00012,11.08603]
[1779636004394,35.19,76393.3,0.0,0.1308,0.00012,11.05769]
[1779636005026,35.19,76393.3,0.0,0.1308,0.00012,11.05769]
[1779636005288,35.19,76393.3,0.0,0.1308,0.00012,11.05769]
[1779636009103,35.19,76390.51,0.0,0.13047,0.00012,11.03821]
[1779636009112,35.19,76390.51,0.0,0.13047,0.00012,11.03821]
[1779636009322,35.19,76391.56,0.0,0.13059,0.00012,11.04553]
[1779636013676,35.19,76392.15,0.0,0.13066,0.00012,11.04973]
[1779636018695,35.19,76385.68,0.0,0.12992,0.00012,11.00511]
[1779636023703,35.19,76387.33,0.0,0.13011,0.00012,11.01678]
[1779636028731,35.19,76390.1,0.0,0.13044,0.00012,11.0362]
[1779636033741,35.19,76390.95,0.0,0.13049,0.00012,11.03716]
[1779636038367,35.19,76382.1,0.0,0.12948,0.00012,10.97637]
[1779636043368,35.19,76383.89,0.0,0.12969,0.00012,10.98935]
[1779636048381,35.2,76386.38,0.0,0.12999,0.00012,11.00727]
[1779636053382,35.2,76389.11,0.0,0.13032,0.00012,11.02677]
[1779636058410,35.2,76390.32,0.0,0.13047,0.00012,11.0357]
[1779636063421,35.2,76391.56,0.0,0.13062,0.00012,11.04482]
[1779636065882,35.2,76392.07,0.0,0.13069,0.00012,11.04866]
[1779636066525,35.2,76392.77,0.0,0.13077,0.00012,11.05361]
[1779636066663,35.2,76392.77,0.0,0.13077,0.00012,11.05361]
[1779636066878,35.2,76392.77,0.0,0.13077,0.00012,11.05361]
[1779636066999,35.2,76392.77,0.0,0.13077,0.00012,11.05361]
[1779636067139,35.2,76381.99,0.0,0.12952,0.00012,10.97907]
[1779636069037,35.2,76381.99,0.0,0.12952,0.00012,10.97917]
[1779636069070,35.2,76381.99,0.0,0.12952,0.00012,10.97917]
[1779636069163,35.2,76370.49,0.0,0.1282,0.00011,10.89967]
[1779636070836,35.2,76370.49,0.0,0.1282,0.00011,10.89967]
[1779636070966,35.2,76370.49,0.0,0.1282,0.00011,10.89967]
[1779636071057,35.2,76354.36,0.0,0.12637,0.00011,10.78855]
[1779636074300,35.2,76350.74,0.0,0.12596,0.00011,10.76381]
[1779636074349,35.2,76350.74,0.0,0.12596,0.00011,10.76381]
[1779636074379,35.2,76350.3,0.0,0.12592,0.00011,10.76117]
[1779636075850,35.2,76350.79,0.0,0.12597,0.00011,10.76454]
[1779636078891,35.2,76349.67,0.0,0.12585,0.00011,10.75742]
[1779636079007,35.2,76349.67,0.0,0.12585,0.00011,10.75742]
[1779636079232,35.2,76349.81,0.0,0.12588,0.00011,10.75879]
[1779636084110,35.21,76349.02,0.0,0.1258,0.00011,10.75397]
[1779636084166,35.21,76346.83,0.0,0.12556,0.00011,10.73935]
[1779636089523,35.21,76349.37,0.0,0.12586,0.00011,10.75743]
[1779636090516,35.21,76348.48,0.0,0.12576,0.00011,10.75189]
[1779636090862,35.21,76348.48,0.0,0.12576,0.00011,10.75189]
[1779636090957,35.21,76358.08,0.0,0.12685,0.00011,10.81792]
[1779636093581,35.21,76362.92,0.0,0.12737,0.00011,10.84694]
[1779636093685,35.21,76362.92,0.0,0.12737,0.00011,10.84694]
[1779636099373,35.22,76371.22,0.0,0.12835,0.00011,10.90636]
[1779636104998,35.22,76372.35,0.0,0.1285,0.00011,10.91547]
[1779636110034,35.22,76375.43,0.0,0.12888,0.00011,10.93796]
[1779636115069,35.23,76375.41,0.0,0.12889,0.00011,10.93893]
[1779636120104,35.23,76378.55,0.0,0.12927,0.00011,10.96153]
[1779636125139,35.23,76373.12,0.0,0.12866,0.00011,10.925]
[1779636130467,35.23,76372.9,0.0,0.12866,0.00011,10.92465]
[1779636136223,35.24,76381.12,0.0,0.12962,0.00012,10.98256]
[1779636141387,35.24,76376.57,0.0,0.12911,0.00011,10.9519]
[1779636147296,35.24,76374.6,0.0,0.12891,0.00011,10.93966]
[1779636152335,35.24,76377.97,0.0,0.12926,0.00011,10.95862]
[1779636157368,35.25,76378.95,0.0,0.12939,0.00012,10.96625]
[1779636162403,35.25,76380.44,0.0,0.12957,0.00012,10.97735]
[1779636168445,35.25,76378.53,0.0,0.12937,0.00011,10.96526]
[1779636173481,35.25,76380.36,0.0,0.1296,0.00012,10.97878]
[1779636178429,35.26,76387.27,0.0,0.13041,0.00012,11.02708]
[1779636183766,35.26,76390.31,0.0,0.13076,0.00012,11.04849]
[1779636190024,35.26,76388.87,0.0,0.13061,0.00012,11.03918]
[1779636195635,35.26,76390.48,0.0,0.1308,0.00012,11.05077]
[1779636197025,35.26,76390.93,0.0,0.13086,0.00012,11.05395]
[1779636202353,35.26,76392.86,0.0,0.13108,0.00012,11.06752]
[1779636208411,35.26,76393.64,0.0,0.13118,0.00012,11.07323]
[1779636213759,35.26,76395.41,0.0,0.13134,0.00012,11.08068]
[1779636219794,35.26,76395.78,0.0,0.13139,0.00012,11.08356]
[1779636220728,35.26,76395.78,0.0,0.13139,0.00012,11.08363]
[1779636222555,35.26,76406.69,0.0,0.13267,0.00012,11.15923]
[1779636228882,35.26,76398.51,0.0,0.13171,0.00012,11.10277]
[1779636233918,35.26,76399.44,0.0,0.13183,0.00012,11.10942]
[1779636238952,35.26,76401.09,0.0,0.13202,0.00012,11.12095]
[1779636243987,35.26,76405.55,0.0,0.13254,0.00012,11.15189]
[1779636248583,35.26,76408.4,0.0,0.13287,0.00012,11.17151]
[1779636254057,35.26,76410.79,0.0,0.13315,0.00012,11.1876]
[1779636255570,35.26,76410.79,0.0,0.13315,0.00012,11.1876]
[1779636256619,35.26,76415.08,0.0,0.13365,0.00012,11.21726]
[1779636256631,35.26,76413.31,0.0,0.13344,0.00012,11.20496]
[1779636261659,35.26,76414.37,0.0,0.13356,0.00012,11.21217]
[1779636266660,35.26,76406.72,0.0,0.13266,0.00012,11.15881]
[1779636271667,35.26,76410.61,0.0,0.13311,0.00012,11.1855]
[1779636274778,35.26,76420.69,0.0,0.13424,0.00012,11.24988]
[1779636279796,35.26,76418.27,0.0,0.13394,0.00012,11.23245]
[1779636284850,35.26,76414.07,0.0,0.13344,0.00012,11.20278]
[1779636285484,35.26,76414.07,0.0,0.13344,0.00012,11.20278]
[1779636285527,35.26,76413.75,0.0,0.1334,0.00012,11.20046]
[1779636289310,35.26,76405.39,0.0,0.13242,0.00012,11.14225]
[1779636294345,35.25,76403.1,0.0,0.13214,0.00012,11.1257]
[1779636296232,35.25,76402.91,0.0,0.13211,0.00012,11.12438]
[1779636301397,35.25,76397.21,0.0,0.13144,0.00012,11.08445]
[1779636307226,35.25,76397.34,0.0,0.13145,0.00012,11.08514]
[1779636312382,35.25,76394.97,0.0,0.13117,0.00012,11.0685]
[1779636317507,35.25,76388.3,0.0,0.1304,0.00012,11.02236]
[1779636322541,35.25,76388.11,0.0,0.13038,0.00012,11.02121]
[1779636327577,35.25,76388.84,0.0,0.13047,0.00012,11.02645]
[1779636332612,35.25,76389.1,0.0,0.13045,0.00012,11.02321]
[1779636337649,35.25,76389.56,0.0,0.13051,0.00012,11.02662]
[1779636343690,35.25,76391.39,0.0,0.13073,0.00012,11.03954]
[1779636348724,35.25,76393.44,0.0,0.13097,0.00012,11.05393]
[1779636353761,35.26,76393.73,0.0,0.131,0.00012,11.05611]
[1779636358796,35.26,76393.39,0.0,0.13097,0.00012,11.05398]
[1779636364838,35.25,76394.01,0.0,0.13101,0.00012,11.05679]
[1779636369874,35.25,76395.25,0.0,0.13116,0.00012,11.0653]
[1779636374908,35.25,76398.45,0.0,0.13153,0.00012,11.08753]
[1779636379944,35.25,76399.43,0.0,0.13165,0.00012,11.09437]
[1779636384977,35.25,76402.0,0.0,0.13194,0.00012,11.11208]
[1779636390408,35.25,76402.43,0.0,0.13199,0.00012,11.11498]
[1779636396059,35.25,76400.91,0.0,0.13176,0.00012,11.09917]
[1779636401463,35.25,76400.5,0.0,0.13172,0.00012,11.09634]
[1779636407135,35.25,76400.59,0.0,0.13172,0.00012,11.09668]
[1779636412170,35.25,76397.12,0.0,0.13129,0.00012,11.07123]
[1779636417207,35.25,76395.87,0.0,0.13114,0.00012,11.06211]
[1779636423249,35.25,76396.91,0.0,0.13126,0.00012,11.06942]
[1779636429291,35.25,76397.14,0.0,0.13129,0.00012,11.07112]
[1779636433319,35.25,76405.97,0.0,0.13232,0.00012,11.13223]
[1779636438355,35.25,76404.95,0.0,0.1322,0.00012,11.12489]
[1779636443389,35.25,76403.84,0.0,0.13206,0.00012,11.11696]
[1779636445403,35.25,76394.4,0.0,0.13096,0.00012,11.05159]
[1779636450403,35.25,76393.52,0.0,0.13086,0.00012,11.04567]
[1779636454120,35.25,76387.52,0.0,0.13013,0.00012,10.9994]
[1779636454137,35.25,76387.52,0.0,0.13013,0.00012,10.9994]
[1779636454466,35.25,76388.51,0.0,0.13024,0.00012,11.00636]
[1779636459508,35.25,76389.62,0.0,0.13038,0.00012,11.01471]
[1779636464535,35.25,76389.38,0.0,0.13037,0.00012,11.01369]
[1779636469572,35.25,76391.46,0.0,0.13062,0.00012,11.02862]
[1779636474605,35.25,76393.15,0.0,0.13082,0.00012,11.04084]
[1779636480648,35.25,76393.82,0.0,0.1309,0.00012,11.0458]
[1779636486690,35.25,76393.69,0.0,0.13088,0.00012,11.04462]
[1779636491726,35.25,76397.34,0.0,0.13129,0.00012,11.06884]
[1779636497768,35.25,76395.11,0.0,0.13104,0.00012,11.05397]
[1779636502808,35.25,76397.94,0.0,0.13137,0.00012,11.07348]
[1779636503876,35.25,76387.63,0.0,0.13017,0.00012,11.00219]
[1779636505829,35.25,76377.94,0.0,0.12905,0.00011,10.93499]
[1779636510864,35.25,76374.82,0.0,0.12869,0.00011,10.91326]
[1779636516430,35.25,76373.49,0.0,0.12848,0.00011,10.89876]
[1779636521940,35.25,76371.85,0.0,0.12829,0.00011,10.8873]
[1779636526975,35.25,76370.89,0.0,0.12818,0.00011,10.88063]
[1779636532422,35.25,76368.31,0.0,0.12789,0.00011,10.86282]
[1779636541073,35.25,76366.88,0.0,0.12772,0.00011,10.85274]
[1779636550034,35.25,76364.22,0.0,0.12741,0.00011,10.83425]
[1779636555174,35.25,76359.41,0.0,0.12686,0.00011,10.80083]
[1779636560208,35.25,76359.48,0.0,0.12687,0.00011,10.80131]
[1779636566249,35.25,76360.52,0.0,0.12699,0.00011,10.8085]
[1779636571283,35.25,76364.56,0.0,0.1274,0.00011,10.83121]
[1779636576318,35.25,76365.54,0.0,0.12751,0.00011,10.83804]
[1779636582773,35.25,76367.99,0.0,0.12779,0.00011,10.85511]
[1779636588402,35.25,76369.84,0.0,0.12801,0.00011,10.86796]
[1779636595452,35.25,76369.81,0.0,0.12801,0.00011,10.8679]
[1779636601498,35.25,76368.05,0.0,0.12781,0.00011,10.85595]
[1779636606528,35.25,76366.24,0.0,0.1276,0.00011,10.84366]
[1779636607700,35.25,76375.12,0.0,0.12862,0.00011,10.90486]
[1779636612758,35.25,76378.46,0.0,0.129,0.00011,10.92766]
[1779636618614,35.25,76376.08,0.0,0.12871,0.00011,10.91052]
[1779636623649,35.25,76372.33,0.0,0.12828,0.00011,10.88413]
[1779636630438,35.24,76377.06,0.0,0.12881,0.00011,10.91617]
[1779636635737,35.24,76377.85,0.0,0.12883,0.00011,10.91521]
[1779636639907,35.24,76386.61,0.0,0.12982,0.00012,10.97474]
[1779636644846,35.24,76390.14,0.0,0.13023,0.00012,10.99913]
[1779636644902,35.24,76396.03,0.0,0.13091,0.00012,11.0399]
[1779636645944,35.24,76405.87,0.0,0.13206,0.00012,11.10802]
[1779636650952,35.24,76408.95,0.0,0.13242,0.00012,11.129]
[1779636656003,35.24,76413.38,0.0,0.13292,0.00012,11.15899]
[1779636660097,35.24,76399.88,0.0,0.13133,0.00012,11.06492]
[1779636665613,35.24,76397.21,0.0,0.13102,0.00012,11.04627]
[1779636670980,35.24,76395.91,0.0,0.13087,0.00012,11.03718]
[1779636676022,35.24,76394.71,0.0,0.13073,0.00012,11.02884]
[1779636681051,35.24,76391.18,0.0,0.13032,0.00012,11.00444]
[1779636686087,35.24,76392.52,0.0,0.13048,0.00012,11.01387]
[1779636692128,35.24,76393.84,0.0,0.13058,0.00012,11.01798]
[1779636697163,35.24,76395.43,0.0,0.13077,0.00012,11.02915]
[1779636702198,35.24,76396.3,0.0,0.13087,0.00012,11.03531]
[1779636707232,35.24,76396.9,0.0,0.13095,0.00012,11.0396]
[1779636712267,35.24,76398.05,0.0,0.13108,0.00012,11.04771]
[1779636719958,35.24,76398.21,0.0,0.1311,0.00012,11.04884]
[1779636725359,35.24,76399.47,0.0,0.13125,0.00012,11.05785]
[1779636733830,35.24,76399.05,0.0,0.13121,0.00012,11.0552]
[1779636739460,35.24,76400.04,0.0,0.13133,0.00012,11.06219]
[1779636744494,35.24,76399.81,0.0,0.1313,0.00012,11.06075]
[1779636749529,35.24,76400.74,0.0,0.13141,0.00012,11.06732]
[1779636754568,35.24,76403.86,0.0,0.13173,0.00012,11.0838]
[1779636759601,35.24,76403.37,0.0,0.13167,0.00012,11.08043]
[1779636764810,35.24,76405.23,0.0,0.13189,0.00012,11.09333]
[1779636771686,35.24,76410.26,0.0,0.13247,0.00012,11.12791]
[1779636776722,35.24,76412.71,0.0,0.13275,0.00012,11.1445]
[1779636782099,35.24,76411.48,0.0,0.1326,0.00012,11.13564]
[1779636787799,35.24,76409.33,0.0,0.13235,0.00012,11.12044]
[1779636791828,35.24,76400.37,0.0,0.1313,0.00012,11.05829]
[1779636796863,35.24,76394.71,0.0,0.13065,0.00012,11.01959]
[1779636802905,35.24,76395.42,0.0,0.13074,0.00012,11.0252]
[1779636807940,35.24,76396.38,0.0,0.13086,0.00012,11.0323]
[1779636812975,35.24,76395.7,0.0,0.13074,0.00012,11.02286]
[1779636819017,35.24,76396.64,0.0,0.13086,0.00012,11.03003]
[1779636824055,35.24,76397.62,0.0,0.13098,0.00012,11.03732]
[1779636829090,35.25,76392.87,0.0,0.13043,0.00012,11.00463]
[1779636834126,35.25,76387.29,0.0,0.1298,0.00012,10.96657]
[1779636839162,35.25,76383.37,0.0,0.12936,0.00012,10.94016]
[1779636843191,35.25,76371.78,0.0,0.12803,0.00011,10.86079]
[1779636848226,35.25,76369.53,0.0,0.12779,0.00011,10.84636]
[1779636853260,35.25,76368.25,0.0,0.12767,0.00011,10.83862]
[1779636858296,35.26,76368.09,0.0,0.12767,0.00011,10.83859]
[1779636864337,35.26,76366.94,0.0,0.12755,0.00011,10.83174]
[1779636870379,35.26,76365.15,0.0,0.12737,0.00011,10.82047]
[1779636873685,35.26,76357.56,0.0,0.12646,0.00011,10.76333]
[1779636879729,35.26,76356.86,0.0,0.12637,0.00011,10.75809]
[1779636885813,35.26,76350.25,0.0,0.1256,0.00011,10.71166]
[1779636891537,35.26,76353.42,0.0,0.12594,0.00011,10.73211]
[1779636897579,35.25,76351.96,0.0,0.12576,0.00011,10.72136]
[1779636902614,35.25,76353.6,0.0,0.12593,0.00011,10.73174]
[1779636907649,35.25,76354.28,0.0,0.126,0.00011,10.73567]
[1779636913691,35.25,76354.87,0.0,0.12605,0.00011,10.73906]
[1779636918726,35.25,76357.26,0.0,0.12632,0.00011,10.755]
[1779636925175,35.25,76357.52,0.0,0.12633,0.00011,10.75612]
[1779636930810,35.25,76358.38,0.0,0.12643,0.00011,10.76172]
[1779636934079,35.24,76358.32,0.0,0.12637,0.00011,10.75592]
[1779636942084,35.24,76349.49,0.0,0.12536,0.00011,10.69487]
[1779636945833,35.24,76348.08,0.0,0.12519,0.00011,10.68469]
[1779636945960,35.24,76348.08,0.0,0.12519,0.00011,10.68469]
[1779636946094,35.24,76348.08,0.0,0.12519,0.00011,10.68469]
[1779636946201,35.24,76354.7,0.0,0.12594,0.00011,10.73006]
[1779636948693,35.24,76359.32,0.0,0.12646,0.00011,10.76167]
[1779636948703,35.24,76359.32,0.0,0.12646,0.00011,10.76167]
[1779636949355,35.24,76357.54,0.0,0.12626,0.00011,10.74937]
[1779636954381,35.24,76350.47,0.0,0.12545,0.00011,10.70026]
[1779636957103,35.24,76348.51,0.0,0.12522,0.00011,10.68658]
[1779636957428,35.24,76358.9,0.0,0.1264,0.00011,10.75787]
[1779636959379,35.24,76369.22,0.0,0.12757,0.00011,10.82847]
[1779636962806,35.24,76368.72,0.0,0.1275,0.00011,10.8245]
[1779636964374,35.24,76359.05,0.0,0.12639,0.00011,10.75717]
[1779636968675,35.23,76362.81,0.0,0.1268,0.00011,10.78232]
[1779636969703,35.23,76362.81,0.0,0.1268,0.00011,10.78209]
[1779636973227,35.23,76367.78,0.0,0.12735,0.00011,10.81547]
[1779636973304,35.23,76367.78,0.0,0.12735,0.00011,10.81519]
[1779636978323,35.23,76367.23,0.0,0.12726,0.00011,10.81031]
[1779636983368,35.22,76364.33,0.0,0.12691,0.00011,10.78899]
[1779636988389,35.22,76361.61,0.0,0.12658,0.00011,10.76912]
[1779636993444,35.22,76355.4,0.0,0.12581,0.00011,10.72023]
[1779636998493,35.22,76357.22,0.0,0.12601,0.00011,10.73251]
[1779637003502,35.22,76359.45,0.0,0.12626,0.00011,10.74774]
[1779637008535,35.22,76364.11,0.0,0.12679,0.00011,10.77969]
[1779637013538,35.22,76366.29,0.0,0.12704,0.00011,10.79454]
[1779637018561,35.22,76366.73,0.0,0.12708,0.00011,10.79741]
[1779637023583,35.22,76369.79,0.0,0.12743,0.00011,10.81834]
[1779637028628,35.22,76369.46,0.0,0.12739,0.00011,10.81592]
[1779637033631,35.22,76368.74,0.0,0.12731,0.00011,10.81084]
[1779637038656,35.21,76373.33,0.0,0.12782,0.00011,10.84192]
[1779637043680,35.21,76377.1,0.0,0.12824,0.00011,10.86716]
[1779637048681,35.21,76374.76,0.0,0.12797,0.00011,10.85059]
[1779637053704,35.21,76374.4,0.0,0.12787,0.00011,10.84254]
[1779637058717,35.21,76371.72,0.0,0.12756,0.00011,10.82378]
[1779637063719,35.21,76373.88,0.0,0.1278,0.00011,10.83837]
[1779637068731,35.21,76372.54,0.0,0.12764,0.00011,10.82876]
[1779637073747,35.21,76380.23,0.0,0.12852,0.00011,10.88169]
[1779637078769,35.21,76381.33,0.0,0.12864,0.00012,10.88906]
[1779637083814,35.21,76375.41,0.0,0.12796,0.00011,10.84791]
[1779637088816,35.21,76372.45,0.0,0.12762,0.00011,10.82736]
[1779637093841,35.2,76371.26,0.0,0.12747,0.00011,10.81847]
[1779637098850,35.2,76365.1,0.0,0.12675,0.00011,10.77498]
[1779637103866,35.2,76366.14,0.0,0.12684,0.00011,10.78076]
[1779637108875,35.2,76365.88,0.0,0.12679,0.00011,10.77753]
[1779637113881,35.19,76363.9,0.0,0.12649,0.00011,10.75729]
[1779637118886,35.19,76371.34,0.0,0.12731,0.00011,10.80691]
[1779637123899,35.18,76370.45,0.0,0.12718,0.00011,10.79906]
[1779637128922,35.18,76368.93,0.0,0.12698,0.00011,10.78685]
[1779637133928,35.18,76368.29,0.0,0.12687,0.00011,10.78074]
[1779637138930,35.17,76368.14,0.0,0.12683,0.00011,10.77799]
[1779637143962,35.17,76368.82,0.0,0.12688,0.00011,10.78095]
[1779637148990,35.16,76368.79,0.0,0.12684,0.00011,10.77894]
[1779637154019,35.16,76368.06,0.0,0.12673,0.00011,10.77213]
[1779637159021,35.15,76366.31,0.0,0.1265,0.00011,10.75831]
[1779637164043,35.15,76366.25,0.0,0.12646,0.00011,10.7562]
[1779637169066,35.15,76361.15,0.0,0.12586,0.00011,10.71942]
[1779637174088,35.14,76360.82,0.0,0.12575,0.00011,10.71056]
[1779637179091,35.14,76361.17,0.0,0.12576,0.00011,10.71164]
[1779637184096,35.14,76361.35,0.0,0.12576,0.00011,10.7116]
[1779637189143,35.13,76362.1,0.0,0.12583,0.00011,10.71553]
[1779637194170,35.13,76363.63,0.0,0.12598,0.00011,10.72488]
[1779637199193,35.13,76364.15,0.0,0.12602,0.00011,10.72728]
[1779637204225,35.12,76364.21,0.0,0.12601,0.00011,10.72653]
[1779637209237,35.12,76362.44,0.0,0.12579,0.00011,10.71328]
[1779637214237,35.12,76364.02,0.0,0.12595,0.00011,10.72315]
[1779637219284,35.12,76364.82,0.0,0.12602,0.00011,10.72762]
[1779637224297,35.11,76365.05,0.0,0.12603,0.00011,10.72818]
[1779637229346,35.11,76364.18,0.0,0.12592,0.00011,10.72119]
[1779637234369,35.11,76364.22,0.0,0.12586,0.00011,10.71537]
[1779637239418,35.11,76364.47,0.0,0.12587,0.00011,10.7162]
[1779637244423,35.1,76364.97,0.0,0.12591,0.00011,10.71875]
[1779637249436,35.1,76365.26,0.0,0.12593,0.00011,10.71986]
[1779637254479,35.1,76365.03,0.0,0.12589,0.00011,10.71743]
[1779637259486,35.1,76365.01,0.0,0.12587,0.00011,10.71651]
[1779637264528,35.1,76365.68,0.0,0.12594,0.00011,10.72037]
[1779637269543,35.09,76369.2,0.0,0.12632,0.00011,10.74375]
[1779637274568,35.09,76369.2,0.0,0.12631,0.00011,10.74279]
[1779637279581,35.09,76368.66,0.0,0.12623,0.00011,10.73813]
[1779637284623,35.09,76368.33,0.0,0.12618,0.00011,10.73494]
[1779637289631,35.09,76367.47,0.0,0.12606,0.00011,10.72811]
[1779637294634,35.08,76367.55,0.0,0.12601,0.00011,10.72262]
[1779637299657,35.08,76367.74,0.0,0.12602,0.00011,10.7231]
[1779637304662,35.08,76367.68,0.0,0.12599,0.00011,10.72184]
[1779637309680,35.08,76362.59,0.0,0.1254,0.00011,10.68588]
[1779637314695,35.08,76354.43,0.0,0.12447,0.00011,10.62915]
[1779637319698,35.08,76355.89,0.0,0.12463,0.00011,10.63898]
[1779637323667,35.08,76358.1,0.0,0.12488,0.00011,10.65403]
[1779637323767,35.08,76357.28,0.0,0.12478,0.00011,10.64833]
[1779637325447,35.08,76355.25,0.0,0.12455,0.00011,10.63431]
[1779637325531,35.08,76355.25,0.0,0.12455,0.00011,10.63431]
[1779637325582,35.08,76355.25,0.0,0.12455,0.00011,10.63431]
[1779637325632,35.07,76355.2,0.0,0.12455,0.00011,10.63394]
[1779637327650,35.07,76355.2,0.0,0.12455,0.00011,10.63393]
[1779637331606,35.08,76356.45,0.0,0.12469,0.00011,10.64256]
[1779637331787,35.08,76356.45,0.0,0.12469,0.00011,10.64258]
[1779637336810,35.08,76358.0,0.0,0.12487,0.00011,10.65334]
[1779637341810,35.08,76358.09,0.0,0.12488,0.00011,10.65409]
[1779637346864,35.08,76357.43,0.0,0.12481,0.00011,10.64982]
[1779637351893,35.08,76357.43,0.0,0.12476,0.00011,10.64498]
[1779637356951,35.08,76357.41,0.0,0.12477,0.00011,10.64526]
[1779637361979,35.08,76359.03,0.0,0.12496,0.00011,10.65686]
[1779637366995,35.08,76360.52,0.0,0.12513,0.00011,10.66752]
[1779637372009,35.08,76359.71,0.0,0.12505,0.00011,10.66232]
[1779637377013,35.08,76360.03,0.0,0.12509,0.00011,10.66496]
[1779637382038,35.08,76359.86,0.0,0.12508,0.00011,10.66425]
[1779637387058,35.08,76361.22,0.0,0.12524,0.00011,10.67407]
[1779637392071,35.09,76361.3,0.0,0.12526,0.00011,10.67505]
[1779637397079,35.09,76361.56,0.0,0.1253,0.00011,10.67728]
[1779637402131,35.09,76361.37,0.0,0.12528,0.00011,10.67642]
[1779637407131,35.09,76361.63,0.0,0.12532,0.00011,10.67866]
[1779637412179,35.09,76361.63,0.0,0.12528,0.00011,10.67393]
[1779637417218,35.09,76361.87,0.0,0.12531,0.00011,10.67605]
[1779637422238,35.09,76361.88,0.0,0.12532,0.00011,10.67661]
[1779637427287,35.09,76362.25,0.0,0.12537,0.00011,10.67965]
[1779637432290,35.09,76362.44,0.0,0.1254,0.00011,10.68144]
[1779637437297,35.1,76362.59,0.0,0.12543,0.00011,10.68294]
[1779637442308,35.1,76362.51,0.0,0.12542,0.00011,10.68285]
[1779637447355,35.1,76363.21,0.0,0.12551,0.00011,10.68813]
[1779637450976,35.1,76372.12,0.0,0.12653,0.00011,10.74983]
[1779637455045,35.1,76371.29,0.0,0.12644,0.00011,10.74406]
[1779637455110,35.1,76371.29,0.0,0.12644,0.00011,10.74406]
[1779637455885,35.1,76373.65,0.0,0.1267,0.00011,10.76034]
[1779637457043,35.1,76374.72,0.0,0.12683,0.00011,10.76769]
[1779637457907,35.1,76374.43,0.0,0.12679,0.00011,10.76564]
[1779637462938,35.1,76374.02,0.0,0.12674,0.00011,10.76259]
[1779637467956,35.1,76372.98,0.0,0.12662,0.00011,10.75511]
[1779637472959,35.1,76372.13,0.0,0.12647,0.00011,10.74374]
[1779637478015,35.1,76370.44,0.0,0.12627,0.00011,10.73171]
[1779637483044,35.09,76369.09,0.0,0.12611,0.00011,10.72203]
[1779637488045,35.09,76368.03,0.0,0.12598,0.00011,10.71427]
[1779637493047,35.09,76367.51,0.0,0.12591,0.00011,10.71011]
[1779637498047,35.09,76366.46,0.0,0.12578,0.00011,10.7022]
[1779637503072,35.09,76363.91,0.0,0.12548,0.00011,10.68388]
[1779637508089,35.09,76363.24,0.0,0.12539,0.00011,10.67851]
[1779637513111,35.08,76362.91,0.0,0.12534,0.00011,10.67542]
[1779637518127,35.08,76361.88,0.0,0.1252,0.00011,10.66748]
[1779637523146,35.08,76361.48,0.0,0.12514,0.00011,10.66384]
[1779637528160,35.08,76361.2,0.0,0.1251,0.00011,10.66099]
[1779637533180,35.08,76361.02,0.0,0.12501,0.00011,10.65365]
[1779637538180,35.07,76362.01,0.0,0.12511,0.00011,10.65956]
[1779637543195,35.07,76362.83,0.0,0.12519,0.00011,10.6643]
[1779637548225,35.07,76361.87,0.0,0.12506,0.00011,10.65677]
[1779637553279,35.07,76359.6,0.0,0.12479,0.00011,10.64041]
[1779637556730,35.07,76355.31,0.0,0.1243,0.00011,10.61053]
[1779637562255,35.07,76356.17,0.0,0.12439,0.00011,10.61614]
[1779637567605,35.07,76354.83,0.0,0.12424,0.00011,10.60687]
[1779637573335,35.07,76354.38,0.0,0.12419,0.00011,10.60401]
[1779637578371,35.07,76352.64,0.0,0.124,0.00011,10.59237]
[1779637582510,35.07,76350.02,0.0,0.12371,0.00011,10.57468]
[1779637582513,35.07,76350.02,0.0,0.12371,0.00011,10.57468]
[1779637582570,35.07,76350.02,0.0,0.12371,0.00011,10.57468]
[1779637583014,35.07,76340.63,0.0,0.12266,0.00011,10.51023]
[1779637588056,35.07,76341.45,0.0,0.12275,0.00011,10.51561]
[1779637597072,35.07,76342.58,0.0,0.12284,0.00011,10.51887]
[1779637602181,35.07,76342.53,0.0,0.12284,0.00011,10.51905]
[1779637608577,35.07,76343.63,0.0,0.12294,0.00011,10.52548]
[1779637615625,35.06,76343.83,0.0,0.12295,0.00011,10.52563]
[1779637620663,35.06,76345.08,0.0,0.12307,0.00011,10.53331]
[1779637624691,35.06,76356.62,0.0,0.12437,0.00011,10.6125]
[1779637629788,35.06,76356.84,0.0,0.12439,0.00011,10.61409]
[1779637636774,35.06,76358.14,0.0,0.12455,0.00011,10.62328]
[1779637641809,35.06,76358.51,0.0,0.12459,0.00011,10.62604]
[1779637646845,35.06,76358.58,0.0,0.1246,0.00011,10.62683]
[1779637651880,35.06,76358.75,0.0,0.12458,0.00011,10.62312]
[1779637656915,35.07,76363.76,0.0,0.12515,0.00011,10.6579]
[1779637662957,35.07,76364.67,0.0,0.12526,0.00011,10.6643]
[1779637668000,35.07,76364.2,0.0,0.1252,0.00011,10.66116]
[1779637672930,35.07,76363.51,0.0,0.12513,0.00011,10.65647]
[1779637673085,35.07,76363.38,0.0,0.12511,0.00011,10.65558]
[1779637678090,35.07,76363.38,0.0,0.12511,0.00011,10.65562]
[1779637683147,35.07,76368.69,0.0,0.12572,0.00011,10.69217]
[1779637688154,35.07,76371.58,0.0,0.12604,0.00011,10.7118]
[1779637693180,35.06,76370.88,0.0,0.12595,0.00011,10.70652]
[1779637698209,35.06,76372.92,0.0,0.12618,0.00011,10.72018]
[1779637703268,35.06,76374.74,0.0,0.12637,0.00011,10.73207]
[1779637708297,35.06,76374.5,0.0,0.12634,0.00011,10.72978]
[1779637711256,35.06,76365.79,0.0,0.12529,0.00011,10.66416]
[1779637713251,35.06,76365.66,0.0,0.12527,0.00011,10.66316]
[1779637713279,35.06,76365.66,0.0,0.12527,0.00011,10.66316]
[1779637713308,35.06,76365.66,0.0,0.12527,0.00011,10.66316]
[1779637713441,35.06,76365.66,0.0,0.12527,0.00011,10.66316]
[1779637714321,35.06,76365.66,0.0,0.12527,0.00011,10.66312]
[1779637719356,35.06,76365.93,0.0,0.1253,0.00011,10.66472]
[1779637724391,35.06,76365.41,0.0,0.12523,0.00011,10.66084]
[1779637730541,35.06,76365.43,0.0,0.12523,0.00011,10.66079]
[1779637735660,35.06,76365.45,0.0,0.12523,0.00011,10.66048]
[1779637741510,35.06,76359.1,0.0,0.1245,0.00011,10.61648]
[1779637746546,35.06,76359.88,0.0,0.12459,0.00011,10.62178]
[1779637752587,35.05,76360.09,0.0,0.12461,0.00011,10.62312]
[1779637757622,35.05,76360.56,0.0,0.12466,0.00011,10.62625]
[1779637759898,35.05,76360.61,0.0,0.12467,0.00011,10.62655]
[1779637759926,35.05,76360.61,0.0,0.12467,0.00011,10.62655]
[1779637759955,35.05,76359.47,0.0,0.12454,0.00011,10.61867]
[1779637766686,35.05,76359.92,0.0,0.12459,0.00011,10.62172]
[1779637770674,35.05,76359.98,0.0,0.1246,0.00011,10.62211]
[1779637770990,35.05,76359.98,0.0,0.1246,0.00011,10.62211]
[1779637771083,35.05,76364.48,0.0,0.12506,0.00011,10.64794]
[1779637772969,35.05,76364.48,0.0,0.12505,0.00011,10.64789]
[1779637772992,35.05,76364.87,0.0,0.1251,0.00011,10.65054]
[1779637775149,35.05,76364.87,0.0,0.1251,0.00011,10.65054]
[1779637775248,35.05,76364.29,0.0,0.12503,0.00011,10.64646]
[1779637779585,35.05,76364.55,0.0,0.12506,0.00011,10.64814]
[1779637781616,35.05,76369.33,0.0,0.1256,0.00011,10.68095]
[1779637781736,35.05,76369.33,0.0,0.1256,0.00011,10.68095]
[1779637782146,35.05,76369.82,0.0,0.12565,0.00011,10.68424]
[1779637783311,35.05,76375.21,0.0,0.12627,0.00011,10.72137]
[1779637783320,35.05,76375.21,0.0,0.12627,0.00011,10.72137]
[1779637783471,35.05,76375.21,0.0,0.12627,0.00011,10.72137]
[1779637783807,35.05,76375.21,0.0,0.12627,0.00011,10.72137]
[1779637788911,35.05,76376.62,0.0,0.12642,0.00011,10.73045]
[1779637788951,35.05,76376.62,0.0,0.12642,0.00011,10.73045]
[1779637789093,35.05,76374.57,0.0,0.12618,0.00011,10.71596]
[1779637791513,35.05,76374.44,0.0,0.12616,0.00011,10.71475]
[1779637792298,35.05,76372.26,0.0,0.12591,0.00011,10.69954]
[1779637792416,35.05,76372.26,0.0,0.12591,0.00011,10.69954]
[1779637793262,35.05,76372.98,0.0,0.12599,0.00011,10.70437]
[1779637795387,35.05,76374.11,0.0,0.12611,0.00011,10.71187]
[1779637795892,35.05,76374.11,0.0,0.12611,0.00011,10.71187]
[1779637801319,35.05,76372.6,0.0,0.12592,0.00011,10.70049]
[1779637809092,35.04,76371.76,0.0,0.12582,0.00011,10.69407]
[1779637812031,35.04,76382.97,0.0,0.12708,0.00011,10.77058]
[1779637817049,35.04,76385.19,0.0,0.12731,0.00012,10.78442]
[1779637817900,35.04,76385.19,0.0,0.12731,0.00012,10.78442]
[1779637824096,35.03,76388.03,0.0,0.12761,0.00012,10.80224]
[1779637825054,35.03,76388.03,0.0,0.12761,0.00012,10.80224]
[1779637825167,35.03,76388.03,0.0,0.12761,0.00012,10.80224]
[1779637825270,35.03,76369.01,0.0,0.12543,0.00011,10.67075]
[1779637825417,35.03,76369.01,0.0,0.12543,0.00011,10.67075]
[1779637826098,35.03,76369.01,0.0,0.12543,0.00011,10.67075]
[1779637826165,35.03,76369.01,0.0,0.12543,0.00011,10.67075]
[1779637826271,35.03,76357.96,0.0,0.12417,0.00011,10.594]
[1779637827465,35.03,76357.96,0.0,0.12417,0.00011,10.594]
[1779637827486,35.03,76357.96,0.0,0.12417,0.00011,10.594]
[1779637828124,35.03,76357.01,0.0,0.12406,0.00011,10.58736]
[1779637828434,35.03,76357.01,0.0,0.12406,0.00011,10.58736]
[1779637828470,35.03,76357.01,0.0,0.12406,0.00011,10.58736]
[1779637829133,35.03,76356.03,0.0,0.12395,0.00011,10.58062]
[1779637832081,35.03,76355.57,0.0,0.12385,0.00011,10.57234]
[1779637836673,35.03,76354.93,0.0,0.12378,0.00011,10.56821]
[1779637837189,35.03,76355.28,0.0,0.12382,0.00011,10.57069]
[1779637840482,35.03,76350.34,0.0,0.12326,0.00011,10.53653]
[1779637840760,35.03,76350.34,0.0,0.12326,0.00011,10.53653]
[1779637846252,35.03,76346.47,0.0,0.1228,0.00011,10.50866]
[1779637851674,35.03,76346.45,0.0,0.12279,0.00011,10.5077]
[1779637858332,35.03,76346.45,0.0,0.12277,0.00011,10.50653]
[1779637863370,35.02,76347.63,0.0,0.12289,0.00011,10.51376]
[1779637866391,35.02,76338.57,0.0,0.12186,0.00011,10.45095]
[1779637871822,35.02,76334.05,0.0,0.12135,0.00011,10.41936]
[1779637877213,35.02,76330.99,0.0,0.121,0.00011,10.39799]
[1779637882319,35.02,76330.66,0.0,0.12096,0.00011,10.39563]
[1779637887546,35.02,76329.03,0.0,0.12076,0.00011,10.38334]
[1779637892580,35.01,76329.08,0.0,0.12071,0.00011,10.37785]
[1779637896341,35.01,76328.87,0.0,0.12068,0.00011,10.37616]
[1779637896384,35.01,76328.87,0.0,0.12068,0.00011,10.37616]
[1779637898304,35.01,76328.49,0.0,0.12063,0.00011,10.37329]
[1779637898343,35.01,76328.49,0.0,0.12063,0.00011,10.37329]
[1779637898407,35.01,76327.41,0.0,0.12051,0.00011,10.36561]
[1779637898474,35.01,76327.41,0.0,0.12051,0.00011,10.36561]
[1779637902370,35.01,76326.22,0.0,0.12037,0.00011,10.35717]
[1779637902649,35.01,76325.03,0.0,0.12024,0.00011,10.34873]
[1779637905393,35.01,76324.11,0.0,0.12013,0.00011,10.34229]
[1779637907685,35.01,76311.95,0.0,0.11878,0.00011,10.25869]
[1779637912720,35.01,76315.12,0.0,0.11913,0.00011,10.28022]
[1779637914692,35.01,76315.12,0.0,0.11913,0.00011,10.28022]
[1779637919769,35.01,76320.54,0.0,0.11972,0.00011,10.31707]
[1779637924807,35.01,76324.02,0.0,0.12011,0.00011,10.34065]
[1779637930422,35.01,76322.81,0.0,0.11997,0.00011,10.33216]
[1779637930495,35.01,76322.99,0.0,0.11999,0.00011,10.33336]
[1779637930655,35.01,76322.99,0.0,0.11999,0.00011,10.33336]
[1779637932166,35.01,76310.13,0.0,0.11857,0.00011,10.2451]
[1779637938286,35.01,76306.66,0.0,0.11817,0.00011,10.2207]
[1779637938297,35.01,76306.66,0.0,0.11817,0.00011,10.2207]
[1779637938430,35.01,76305.8,0.0,0.11808,0.00011,10.21456]
[1779637938654,35.01,76305.8,0.0,0.11808,0.00011,10.21456]
[1779637938768,35.01,76305.8,0.0,0.11808,0.00011,10.21456]
[1779637940523,35.0,76298.21,0.0,0.11725,0.00011,10.16266]
[1779637940573,35.0,76298.21,0.0,0.11725,0.00011,10.16266]
[1779637943849,35.0,76293.55,0.0,0.11674,0.00011,10.13083]
[1779637943903,35.0,76293.55,0.0,0.11674,0.00011,10.13083]
[1779637948419,35.0,76292.1,0.0,0.11658,0.00011,10.12094]
[1779637948481,35.0,76291.45,0.0,0.11651,0.00011,10.11653]
[1779637950418,35.0,76291.45,0.0,0.11651,0.00011,10.11653]
[1779637950443,35.0,76291.45,0.0,0.11651,0.00011,10.11653]
[1779637951655,35.0,76299.29,0.0,0.11736,0.00011,10.16989]
[1779637951702,35.0,76299.29,0.0,0.11736,0.00011,10.16989]
[1779637958042,35.0,76296.11,0.0,0.11696,0.00011,10.14261]
[1779637960389,35.0,76296.13,0.0,0.11696,0.00011,10.14272]
[1779637961932,35.0,76296.66,0.0,0.11702,0.00011,10.14626]
[1779637967775,35.0,76300.32,0.0,0.11741,0.00011,10.17094]
[1779637970474,35.0,76300.84,0.0,0.11747,0.00011,10.17442]
[1779637970503,35.0,76300.37,0.0,0.11741,0.00011,10.17106]
[1779637972197,35.0,76300.04,0.0,0.11738,0.00011,10.16874]
[1779637972238,35.0,76300.04,0.0,0.11738,0.00011,10.16874]
[1779637978187,35.0,76298.03,0.0,0.11715,0.00011,10.15465]
[1779637980528,35.0,76298.03,0.0,0.11715,0.00011,10.15465]
[1779637982493,35.0,76297.87,0.0,0.11713,0.00011,10.15345]
[1779637986242,35.0,76307.16,0.0,0.11814,0.00011,10.21656]
[1779637990413,35.0,76310.3,0.0,0.11848,0.00011,10.23774]
[1779637990439,35.0,76310.3,0.0,0.11848,0.00011,10.23774]
[1779637990675,35.0,76311.14,0.0,0.11857,0.00011,10.24339]
[1779637990716,35.0,76311.14,0.0,0.11857,0.00011,10.24339]
[1779637996314,35.0,76315.55,0.0,0.11905,0.00011,10.27302]
[1779638001352,35.0,76318.43,0.0,0.11936,0.00011,10.29236]
[1779638006382,35.0,76318.26,0.0,0.11933,0.00011,10.29079]
[1779638009193,35.0,76318.19,0.0,0.11932,0.00011,10.29024]
[1779638010479,35.0,76317.48,0.0,0.11924,0.00011,10.28523]
[1779638020479,34.99,76326.13,0.0,0.12013,0.00011,10.33833]
[1779638025515,34.99,76327.25,0.0,0.12025,0.00011,10.34546]
[1779638025618,34.99,76327.25,0.0,0.12025,0.00011,10.34546]
[1779638026523,34.99,76328.11,0.0,0.12035,0.00011,10.35184]
[1779638028696,35.0,76328.96,0.0,0.12046,0.00011,10.35862]
[1779638029728,35.0,76331.4,0.0,0.12074,0.00011,10.37583]
[1779638029737,35.0,76331.4,0.0,0.12074,0.00011,10.37583]
[1779638033855,35.0,76331.53,0.0,0.12076,0.00011,10.37723]
[1779638034578,35.0,76331.53,0.0,0.12077,0.00011,10.37735]
[1779638040422,35.0,76331.85,0.0,0.12081,0.00011,10.37992]
[1779638042065,35.0,76331.93,0.0,0.12082,0.00011,10.38084]
[1779638047669,35.0,76332.62,0.0,0.12091,0.00011,10.38642]
[1779638050499,35.0,76332.62,0.0,0.12091,0.00011,10.38642]
[1779638050609,35.0,76332.62,0.0,0.12092,0.00011,10.38666]
[1779638050731,35.0,76332.62,0.0,0.12092,0.00011,10.38666]
[1779638052367,35.0,76332.73,0.0,0.12093,0.00011,10.38753]
[1779638057739,35.01,76336.08,0.0,0.12133,0.00011,10.41235]
[1779638063160,35.01,76332.35,0.0,0.12095,0.00011,10.38838]
[1779638068833,35.01,76327.71,0.0,0.12044,0.00011,10.35724]
[1779638073870,35.02,76325.98,0.0,0.12022,0.00011,10.34162]
[1779638078903,35.02,76325.34,0.0,0.12017,0.00011,10.3381]
[1779638083939,35.02,76327.01,0.0,0.12037,0.00011,10.35037]
[1779638088973,35.02,76329.34,0.0,0.12064,0.00011,10.3671]
[1779638102066,35.03,76329.51,0.0,0.12068,0.00011,10.37006]
[1779638106038,35.03,76330.7,0.0,0.12082,0.00011,10.37861]
[1779638107825,35.03,76331.05,0.0,0.12087,0.00011,10.38126]
[1779638108040,35.03,76331.05,0.0,0.12087,0.00011,10.38126]
[1779638109883,35.03,76331.05,0.0,0.12087,0.00011,10.38139]
[1779638115157,35.03,76331.1,0.0,0.12089,0.00011,10.3826]
[1779638121200,35.03,76331.17,0.0,0.12091,0.00011,10.38381]
[1779638126234,35.03,76331.45,0.0,0.12095,0.00011,10.38632]
[1779638131269,35.03,76331.49,0.0,0.12091,0.00011,10.38201]
[1779638136304,35.04,76331.52,0.0,0.12093,0.00011,10.38282]
[1779638141340,35.04,76330.68,0.0,0.12084,0.00011,10.37771]
[1779638146375,35.04,76328.72,0.0,0.12064,0.00011,10.36505]
[1779638150520,35.04,76327.5,0.0,0.12051,0.00011,10.35717]
[1779638152417,35.04,76314.84,0.0,0.11912,0.00011,10.27107]
[1779638157453,35.04,76309.64,0.0,0.11855,0.00011,10.23572]
[1779638162489,35.04,76308.56,0.0,0.11844,0.00011,10.22867]
[1779638165385,35.04,76308.2,0.0,0.1184,0.00011,10.22637]
[1779638167027,35.04,76308.2,0.0,0.11841,0.00011,10.22653]
[1779638169611,35.04,76305.51,0.0,0.11811,0.00011,10.20835]
[1779638169783,35.04,76302.33,0.0,0.11777,0.00011,10.18677]
[1779638172252,35.05,76300.16,0.0,0.11754,0.00011,10.17223]
[1779638172559,35.05,76300.16,0.0,0.11754,0.00011,10.17223]
[1779638175770,35.05,76298.61,0.0,0.11738,0.00011,10.16235]
[1779638177597,35.05,76310.18,0.0,0.11865,0.00011,10.24181]
[1779638179549,35.05,76312.13,0.0,0.11887,0.00011,10.25543]
[1779638179556,35.05,76312.13,0.0,0.11887,0.00011,10.25543]
[1779638179612,35.05,76311.68,0.0,0.11883,0.00011,10.25265]
[1779638181841,35.05,76310.34,0.0,0.11869,0.00011,10.24407]
[1779638187665,35.06,76307.88,0.0,0.11845,0.00011,10.229]
[1779638194715,35.06,76306.62,0.0,0.11829,0.00011,10.21728]
[1779638200735,35.06,76304.67,0.0,0.1181,0.00011,10.20513]
[1779638208807,35.07,76302.16,0.0,0.11786,0.00011,10.19021]
[1779638210419,35.07,76302.22,0.0,0.11787,0.00011,10.19115]
[1779638217874,35.07,76304.73,0.0,0.11818,0.00011,10.21041]
[1779638224321,35.08,76305.07,0.0,0.11824,0.00011,10.21395]
[1779638230201,35.08,76305.13,0.0,0.11826,0.00011,10.21532]
[1779638236001,35.08,76304.77,0.0,0.11825,0.00011,10.2142]
[1779638240404,35.08,76304.16,0.0,0.11819,0.00011,10.21043]
[1779638241339,35.09,76304.09,0.0,0.11819,0.00011,10.21054]
[1779638247508,35.09,76301.23,0.0,0.11789,0.00011,10.19209]
[1779638248031,35.09,76301.23,0.0,0.1179,0.00011,10.19254]
[1779638253609,35.09,76295.09,0.0,0.1172,0.00011,10.14664]
[1779638253653,35.09,76295.09,0.0,0.1172,0.00011,10.14664]
[1779638258939,35.1,76294.5,0.0,0.11716,0.00011,10.14438]
[1779638258979,35.1,76294.5,0.0,0.11716,0.00011,10.14438]
[1779638259811,35.1,76294.46,0.0,0.11716,0.00011,10.1444]
[1779638260510,35.1,76294.46,0.0,0.11716,0.00011,10.1444]
[1779638260606,35.1,76304.87,0.0,0.11831,0.00011,10.21573]
[1779638261862,35.1,76304.87,0.0,0.11831,0.00011,10.21573]
[1779638267223,35.1,76303.53,0.0,0.11818,0.00011,10.20773]
[1779638270014,35.1,76303.49,0.0,0.11818,0.00011,10.20764]
[1779638270052,35.1,76303.49,0.0,0.11818,0.00011,10.20764]
[1779638275280,35.1,76303.15,0.0,0.11816,0.00011,10.20663]
[1779638281053,35.11,76298.65,0.0,0.11768,0.00011,10.17678]
[1779638286470,35.11,76293.91,0.0,0.11719,0.00011,10.14611]
[1779638286522,35.11,76291.68,0.0,0.11695,0.00011,10.13121]
[1779638292399,35.11,76291.56,0.0,0.11696,0.00011,10.13171]
[1779638294820,35.11,76291.79,0.0,0.11699,0.00011,10.13353]
[1779638296743,35.12,76291.28,0.0,0.11694,0.00011,10.13058]
[1779638304482,35.12,76285.76,0.0,0.11639,0.00011,10.09589]
[1779638310487,35.12,76287.58,0.0,0.1166,0.00011,10.10921]
[1779638315312,35.13,76286.36,0.0,0.11646,0.00011,10.09802]
[1779638320595,35.14,76281.96,0.0,0.11603,0.00011,10.07106]
[1779638325630,35.14,76286.45,0.0,0.11655,0.00011,10.10378]
[1779638330665,35.14,76291.29,0.0,0.1171,0.00011,10.13791]
[1779638335700,35.15,76293.26,0.0,0.11733,0.00011,10.15226]
[1779638338204,35.15,76293.88,0.0,0.1174,0.00011,10.15667]
[1779638340027,35.15,76299.43,0.0,0.11802,0.00011,10.19559]
[1779638345770,35.16,76303.41,0.0,0.1185,0.00011,10.22527]
[1779638350805,35.16,76302.42,0.0,0.11843,0.00011,10.22068]
[1779638356847,35.17,76299.76,0.0,0.11817,0.00011,10.20455]
[1779638363134,35.17,76301.91,0.0,0.11841,0.00011,10.21962]
[1779638366737,35.17,76302.63,0.0,0.11852,0.00011,10.22646]
[1779638371952,35.18,76303.72,0.0,0.11863,0.00011,10.23088]
[1779638377994,35.18,76304.26,0.0,0.11872,0.00011,10.2366]
[1779638383187,35.19,76304.23,0.0,0.11874,0.00011,10.23804]
[1779638389072,35.19,76304.82,0.0,0.11884,0.00011,10.24395]
[1779638395518,35.2,76304.62,0.0,0.11885,0.00011,10.24449]
[1779638398091,35.2,76304.62,0.0,0.11885,0.00011,10.24481]
[1779638398219,35.2,76304.62,0.0,0.11885,0.00011,10.24481]
[1779638398227,35.2,76304.62,0.0,0.11885,0.00011,10.24481]
[1779638398394,35.2,76305.1,0.0,0.11891,0.00011,10.24815]
[1779638400736,35.2,76305.1,0.0,0.11891,0.00011,10.24818]
[1779638400802,35.2,76305.1,0.0,0.11891,0.00011,10.24818]
[1779638400821,35.2,76305.1,0.0,0.11891,0.00011,10.24818]
[1779638400826,35.2,76305.1,0.0,0.11891,0.00011,10.24818]
[1779638400848,35.2,76305.17,0.0,0.11892,0.00011,10.24874]
[1779638405771,35.2,76308.69,0.0,0.11931,0.00011,10.27331]
[1779638405788,35.2,76308.69,0.0,0.11931,0.00011,10.27331]
[1779638405938,35.2,76305.66,0.0,0.11899,0.00011,10.25327]
[1779638407398,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407433,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407500,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407537,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407872,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407877,35.2,76304.61,0.0,0.11888,0.00011,10.24643]
[1779638407891,35.2,76303.47,0.0,0.11876,0.00011,10.239]
[1779638410567,35.2,76302.9,0.0,0.1187,0.00011,10.23544]
[1779638410591,35.2,76302.9,0.0,0.1187,0.00011,10.23544]
[1779638410692,35.2,76302.9,0.0,0.1187,0.00011,10.23544]
[1779638410714,35.2,76302.9,0.0,0.1187,0.00011,10.23544]
[1779638411962,35.2,76302.59,0.0,0.11868,0.00011,10.23395]
[1779638412242,35.2,76302.46,0.0,0.11867,0.00011,10.23336]
[1779638414009,35.21,76301.75,0.0,0.1186,0.00011,10.22883]
[1779638414084,35.21,76301.75,0.0,0.1186,0.00011,10.22883]
[1779638414157,35.21,76301.75,0.0,0.1186,0.00011,10.22883]
[1779638414193,35.21,76301.75,0.0,0.1186,0.00011,10.22883]
[1779638416063,35.21,76307.56,0.0,0.11924,0.00011,10.26891]
[1779638420482,35.21,76307.19,0.0,0.11922,0.00011,10.26727]
[1779638420513,35.21,76307.19,0.0,0.11922,0.00011,10.26727]
[1779638420521,35.21,76307.19,0.0,0.11922,0.00011,10.26727]
[1779638425736,35.21,76306.35,0.0,0.11915,0.00011,10.26295]
[1779638426337,35.21,76306.35,0.0,0.11915,0.00011,10.26295]
[1779638426376,35.21,76307.56,0.0,0.11928,0.00011,10.27117]
[1779638432208,35.21,76305.93,0.0,0.11911,0.00011,10.26073]
[1779638432234,35.21,76305.93,0.0,0.11911,0.00011,10.26073]
[1779638432379,35.21,76305.93,0.0,0.11907,0.00011,10.25589]
[1779638434140,35.21,76305.74,0.0,0.11905,0.00011,10.25476]
[1779638434155,35.21,76305.74,0.0,0.11905,0.00011,10.25476]
[1779638434965,35.22,76306.22,0.0,0.11911,0.00011,10.25851]
[1779638439991,35.22,76305.9,0.0,0.11908,0.00011,10.25695]
[1779638445037,35.22,76304.55,0.0,0.11895,0.00011,10.24854]
[1779638450043,35.22,76304.02,0.0,0.1189,0.00011,10.24571]
[1779638455104,35.22,76302.72,0.0,0.11878,0.00011,10.23768]
[1779638458818,35.22,76301.83,0.0,0.11869,0.00011,10.2321]
[1779638463839,35.23,76298.72,0.0,0.11836,0.00011,10.21179]
[1779638468901,35.23,76290.93,0.0,0.11752,0.00011,10.15974]
[1779638471079,35.23,76299.39,0.0,0.11845,0.00011,10.21743]
[1779638476106,35.23,76299.64,0.0,0.11849,0.00011,10.21994]
[1779638481116,35.23,76300.0,0.0,0.11853,0.00011,10.22255]
[1779638486195,35.23,76300.6,0.0,0.1186,0.00011,10.22661]
[1779638491196,35.23,76300.92,0.0,0.11863,0.00011,10.22877]
[1779638496226,35.23,76300.78,0.0,0.11857,0.00011,10.22265]
[1779638501265,35.23,76301.5,0.0,0.11865,0.00011,10.22756]
[1779638506341,35.23,76301.63,0.0,0.11866,0.00011,10.22845]
[1779638511365,35.23,76303.15,0.0,0.11883,0.00011,10.23877]
[1779638516399,35.23,76303.26,0.0,0.11884,0.00011,10.23948]
[1779638521409,35.23,76302.64,0.0,0.11877,0.00011,10.23523]
[1779638526411,35.23,76301.67,0.0,0.11865,0.00011,10.22806]
[1779638531468,35.23,76301.43,0.0,0.11862,0.00011,10.2257]
[1779638536511,35.23,76301.43,0.0,0.11861,0.00011,10.22527]
[1779638541550,35.23,76299.95,0.0,0.11845,0.00011,10.21524]
[1779638546566,35.23,76301.18,0.0,0.11858,0.00011,10.22363]
[1779638551590,35.23,76301.18,0.0,0.11853,0.00011,10.21849]
[1779638556645,35.23,76301.85,0.0,0.11861,0.00011,10.22309]
[1779638561654,35.23,76305.9,0.0,0.11905,0.00011,10.25064]
[1779638566690,35.23,76305.98,0.0,0.11906,0.00011,10.25111]
[1779638571728,35.23,76306.6,0.0,0.11913,0.00011,10.25526]
[1779638576736,35.23,76306.24,0.0,0.11909,0.00011,10.25278]
[1779638581744,35.23,76306.24,0.0,0.11909,0.00011,10.25274]
[1779638586763,35.23,76304.13,0.0,0.11885,0.00011,10.23839]
[1779638591791,35.23,76303.1,0.0,0.11874,0.00011,10.23139]
[1779638596818,35.23,76305.96,0.0,0.11905,0.00011,10.25078]
[1779638601835,35.23,76302.32,0.0,0.11865,0.00011,10.2257]
[1779638606452,35.22,76307.63,0.0,0.11922,0.00011,10.26103]
[1779638606557,35.22,76307.63,0.0,0.11922,0.00011,10.26103]
[1779638606582,35.22,76307.63,0.0,0.11922,0.00011,10.26103]
[1779638606688,35.22,76316.19,0.0,0.12016,0.00011,10.31928]
[1779638607689,35.22,76316.19,0.0,0.12016,0.00011,10.31928]
[1779638608570,35.22,76316.19,0.0,0.12016,0.00011,10.31922]
[1779638608578,35.22,76316.19,0.0,0.12016,0.00011,10.31922]
[1779638608588,35.22,76316.19,0.0,0.12016,0.00011,10.31922]
[1779638608644,35.22,76316.19,0.0,0.12016,0.00011,10.31922]
[1779638608660,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638609198,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638609697,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638609739,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638609842,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638609973,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638610043,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638610092,35.22,76409.17,0.0,0.13071,0.00012,10.95717]
[1779638610064,35.22,76406.36,0.0,0.13037,0.00012,10.9369]
[1779638610195,35.22,76406.36,0.0,0.13037,0.00012,10.9369]
[1779638610209,35.22,76406.36,0.0,0.13037,0.00012,10.9369]
[1779638610392,35.22,76406.36,0.0,0.13037,0.00012,10.9369]
[1779638610719,35.22,76403.69,0.0,0.13006,0.00012,10.91826]
[1779638611209,35.22,76403.69,0.0,0.13006,0.00012,10.91826]
[1779638611494,35.22,76403.69,0.0,0.13006,0.00012,10.91826]
[1779638611738,35.22,76403.69,0.0,0.13006,0.00012,10.91826]
[1779638611838,35.22,76399.75,0.0,0.12954,0.00012,10.8856]
[1779638612849,35.22,76399.75,0.0,0.12954,0.00012,10.8856]
[1779638612854,35.22,76399.75,0.0,0.12954,0.00012,10.8856]
[1779638613100,35.22,76394.91,0.0,0.12898,0.00012,10.85202]
[1779638615333,35.22,76387.67,0.0,0.12814,0.00012,10.80189]
[1779638615495,35.22,76387.67,0.0,0.12814,0.00012,10.80189]
[1779638615689,35.22,76387.67,0.0,0.12814,0.00012,10.80184]
[1779638619494,35.22,76387.43,0.0,0.12811,0.00012,10.80008]
[1779638620115,35.22,76388.01,0.0,0.12817,0.00012,10.80402]
[1779638621079,35.22,76388.01,0.0,0.12817,0.00012,10.80402]
[1779638621142,35.22,76388.01,0.0,0.12817,0.00012,10.80402]
[1779638621539,35.22,76390.35,0.0,0.12844,0.00012,10.82015]
[1779638621602,35.22,76390.35,0.0,0.12844,0.00012,10.82015]
[1779638627155,35.22,76390.25,0.0,0.12843,0.00012,10.81916]
[1779638629204,35.22,76389.3,0.0,0.12832,0.00012,10.81259]
[1779638629211,35.22,76389.3,0.0,0.12832,0.00012,10.81259]
[1779638630149,35.22,76386.66,0.0,0.12801,0.00012,10.79441]
[1779638635181,35.22,76386.66,0.0,0.12801,0.00012,10.7944]
[1779638640191,35.22,76382.12,0.0,0.12749,0.00011,10.76317]
[1779638645197,35.22,76388.34,0.0,0.1282,0.00012,10.80562]
[1779638650215,35.21,76387.81,0.0,0.12813,0.00012,10.80114]
[1779638655225,35.21,76395.5,0.0,0.12898,0.00012,10.85219]
[1779638660239,35.21,76409.63,0.0,0.13061,0.00012,10.9488]
[1779638662508,35.21,76409.59,0.0,0.13059,0.00012,10.94809]
[1779638662530,35.21,76409.59,0.0,0.13059,0.00012,10.94809]
[1779638668090,35.2,76414.19,0.0,0.1311,0.00012,10.97824]
[1779638673121,35.2,76413.12,0.0,0.13091,0.00012,10.96437]
[1779638678155,35.2,76412.12,0.0,0.13077,0.00012,10.95632]
[1779638683190,35.19,76414.01,0.0,0.13097,0.00012,10.96798]
[1779638685526,35.19,76415.48,0.0,0.13113,0.00012,10.97764]
[1779638685948,35.19,76415.48,0.0,0.13113,0.00012,10.97764]
[1779638686151,35.19,76415.48,0.0,0.13113,0.00012,10.97764]
[1779638686198,35.19,76415.48,0.0,0.13113,0.00012,10.97764]
[1779638686215,35.19,76415.1,0.0,0.13109,0.00012,10.97501]
[1779638687221,35.19,76423.24,0.0,0.13204,0.00012,11.03107]
[1779638687917,35.19,76423.24,0.0,0.13204,0.00012,11.03107]
[1779638687927,35.19,76423.24,0.0,0.13204,0.00012,11.03107]
[1779638688228,35.19,76424.38,0.0,0.13216,0.00012,11.0386]
[1779638690826,35.19,76424.97,0.0,0.13223,0.00012,11.04252]
[1779638690894,35.19,76424.97,0.0,0.13223,0.00012,11.04252]
[1779638691250,35.19,76425.81,0.0,0.13233,0.00012,11.04825]
[1779638693267,35.19,76437.61,0.0,0.13372,0.00012,11.1298]
[1779638694597,35.19,76441.76,0.0,0.13421,0.00012,11.15862]
[1779638694620,35.19,76441.76,0.0,0.13421,0.00012,11.15862]
[1779638694772,35.19,76441.76,0.0,0.13421,0.00012,11.15862]
[1779638694957,35.19,76441.76,0.0,0.13421,0.00012,11.15862]
[1779638694994,35.19,76453.35,0.0,0.13559,0.00012,11.23894]
[1779638695422,35.19,76453.35,0.0,0.13559,0.00012,11.23894]
[1779638695778,35.19,76453.35,0.0,0.13559,0.00012,11.23894]
[1779638695794,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638696308,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638696431,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638696712,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638696788,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638697133,35.19,76488.4,0.0,0.13984,0.00012,11.48309]
[1779638697231,35.19,76501.88,0.0,0.14149,0.00012,11.57685]
[1779638699335,35.18,76489.36,0.0,0.13992,0.00012,11.48789]
[1779638700531,35.18,76489.36,0.0,0.13992,0.00012,11.48789]
[1779638700576,35.18,76489.36,0.0,0.13992,0.00012,11.48789]
[1779638700612,35.18,76480.87,0.0,0.13888,0.00012,11.42823]
[1779638701575,35.18,76480.87,0.0,0.13888,0.00012,11.42823]
[1779638701606,35.18,76480.87,0.0,0.13888,0.00012,11.42823]
[1779638701658,35.18,76479.57,0.0,0.13871,0.00012,11.41881]
[1779638705581,35.18,76479.55,0.0,0.1387,0.00012,11.41801]
[1779638705601,35.18,76479.55,0.0,0.1387,0.00012,11.41801]
[1779638705728,35.18,76479.55,0.0,0.1387,0.00012,11.41801]
[1779638705745,35.18,76479.55,0.0,0.1387,0.00012,11.41801]
[1779638705784,35.18,76479.55,0.0,0.1387,0.00012,11.41801]
[1779638706553,35.18,76481.48,0.0,0.13892,0.00012,11.43082]
[1779638706589,35.18,76481.48,0.0,0.13892,0.00012,11.43082]
[1779638706690,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638707561,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638707578,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638707907,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638707939,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708011,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708031,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708059,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708136,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708177,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708241,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708267,35.18,76484.16,0.0,0.13924,0.00012,11.44919]
[1779638708278,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708346,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708364,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708514,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708543,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708577,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708608,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708682,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708724,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708787,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708827,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708914,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708927,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708951,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638708998,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638709015,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638709124,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638709141,35.17,76486.09,0.0,0.13947,0.00012,11.46191]
[1779638709208,35.17,76485.41,0.0,0.13938,0.00012,11.45706]
[1779638710743,35.17,76485.41,0.0,0.13938,0.00012,11.45706]
[1779638710789,35.17,76485.41,0.0,0.13938,0.00012,11.45706]
[1779638710859,35.17,76494.34,0.0,0.14047,0.00012,11.51929]
[1779638711997,35.17,76494.34,0.0,0.14047,0.00012,11.51929]
[1779638712262,35.17,76496.58,0.0,0.14074,0.00012,11.53458]
[1779638712547,35.17,76496.58,0.0,0.14074,0.00012,11.53458]
[1779638713199,35.17,76501.94,0.0,0.1414,0.00012,11.57181]
[1779638713932,35.17,76501.94,0.0,0.1414,0.00012,11.57181]
[1779638713941,35.17,76501.94,0.0,0.1414,0.00012,11.57181]
[1779638713982,35.17,76501.94,0.0,0.1414,0.00012,11.57181]
[1779638714040,35.17,76503.37,0.0,0.14157,0.00012,11.58181]
[1779638715537,35.17,76503.37,0.0,0.14157,0.00012,11.58155]
[1779638715556,35.17,76503.37,0.0,0.14157,0.00012,11.58155]
[1779638716193,35.17,76497.44,0.0,0.14083,0.00012,11.53965]
[1779638721201,35.17,76497.02,0.0,0.14076,0.00012,11.53591]
[1779638725207,35.17,76505.58,0.0,0.1418,0.00012,11.59471]
[1779638727103,35.16,76512.09,0.0,0.1426,0.00012,11.63994]
[1779638727154,35.16,76512.09,0.0,0.1426,0.00012,11.63994]
[1779638728335,35.16,76509.72,0.0,0.1423,0.00012,11.62305]
[1779638728538,35.16,76509.72,0.0,0.14229,0.00012,11.62274]
[1779638733727,35.16,76514.88,0.0,0.14286,0.00012,11.65231]
[1779638734083,35.16,76511.86,0.0,0.14248,0.00012,11.63083]
[1779638736163,35.16,76507.12,0.0,0.14189,0.00012,11.59734]
[1779638736210,35.16,76507.12,0.0,0.14189,0.00012,11.59734]
[1779638736276,35.16,76507.12,0.0,0.14189,0.00012,11.59734]
[1779638736241,35.16,76506.22,0.0,0.14177,0.00012,11.59053]
[1779638736553,35.16,76506.22,0.0,0.14177,0.00012,11.59053]
[1779638736926,35.16,76512.68,0.0,0.14257,0.00012,11.63575]
[1779638741648,35.15,76525.02,0.0,0.14407,0.00013,11.72045]
[1779638747235,35.15,76532.26,0.0,0.14496,0.00013,11.77014]
[1779638747801,35.15,76533.8,0.0,0.14514,0.00013,11.78034]
[1779638748298,35.15,76536.43,0.0,0.14547,0.00013,11.79879]
[1779638749177,35.15,76536.43,0.0,0.14547,0.00013,11.79879]
[1779638749247,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638749350,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638749591,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638750126,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638750214,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638750227,35.15,76547.38,0.0,0.14685,0.00013,11.87559]
[1779638750302,35.15,76551.95,0.0,0.14742,0.00013,11.90725]
[1779638750968,35.15,76551.95,0.0,0.14742,0.00013,11.90725]
[1779638751063,35.14,76544.15,0.0,0.14643,0.00013,11.85198]
[1779638755742,35.14,76558.1,0.0,0.14816,0.00013,11.94793]
[1779638756749,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757511,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757514,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757585,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757697,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757717,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757732,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757759,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757783,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757793,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757823,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757885,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757906,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757916,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757945,35.13,76567.41,0.0,0.14929,0.00013,12.01015]
[1779638757986,35.13,76566.45,0.0,0.14915,0.00013,12.00284]
[1779638758462,35.13,76566.45,0.0,0.14915,0.00013,12.00284]
[1779638758640,35.13,76566.45,0.0,0.14915,0.00013,12.00284]
[1779638759148,35.13,76566.45,0.0,0.14915,0.00013,12.00284]
[1779638759193,35.13,76584.98,0.0,0.15153,0.00013,12.13269]
[1779638759379,35.13,76584.98,0.0,0.15153,0.00013,12.13269]
[1779638761226,35.13,76584.97,0.0,0.15152,0.00013,12.13237]
[1779638761282,35.13,76584.97,0.0,0.15152,0.00013,12.13237]
[1779638761290,35.13,76598.5,0.0,0.15327,0.00013,12.22726]
[1779638762055,35.13,76598.5,0.0,0.15327,0.00013,12.22726]
[1779638762138,35.13,76598.5,0.0,0.15327,0.00013,12.22726]
[1779638762246,35.12,76590.86,0.0,0.15227,0.00013,12.17293]
[1779638763396,35.12,76590.86,0.0,0.15226,0.00013,12.17248]
[1779638763456,35.12,76590.86,0.0,0.15226,0.00013,12.17248]
[1779638764261,35.12,76590.86,0.0,0.15226,0.00013,12.17248]
[1779638764333,35.12,76590.86,0.0,0.15226,0.00013,12.17248]
[1779638768081,35.09,76588.12,0.0,0.15163,0.00013,12.13873]
[1779638768101,35.09,76588.12,0.0,0.15163,0.00013,12.13873]
[1779638768129,35.07,76588.19,0.0,0.15155,0.00013,12.13423]
[1779638771535,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771537,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771564,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771640,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771661,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771687,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771766,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771816,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771829,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771849,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771893,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771908,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771913,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771937,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771977,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638771998,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638772026,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638772102,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638772118,35.03,76588.5,0.0,0.15131,0.00013,12.12191]
[1779638772204,35.03,76581.1,0.0,0.15035,0.00013,12.06923]
[1779638773540,35.03,76581.1,0.0,0.15034,0.00013,12.06882]
[1779638773576,35.03,76581.1,0.0,0.15034,0.00013,12.06882]
[1779638773896,35.03,76583.02,0.0,0.15058,0.00013,12.08194]
[1779638778936,35.02,76578.47,0.0,0.14994,0.00013,12.04708]
[1779638781954,35.02,76567.75,0.0,0.14853,0.00013,11.96977]
[1779638784303,35.02,76559.19,0.0,0.14742,0.00013,11.9084]
[1779638788849,35.01,76559.94,0.0,0.14749,0.00013,11.91191]
[1779638788965,35.01,76559.94,0.0,0.14749,0.00013,11.91191]
[1779638788987,35.01,76559.94,0.0,0.14749,0.00013,11.91191]
[1779638789033,35.01,76559.94,0.0,0.14749,0.00013,11.91191]
[1779638789064,35.01,76559.94,0.0,0.14749,0.00013,11.91191]
[1779638789165,35.01,76554.46,0.0,0.14678,0.00013,11.87284]
[1779638789943,35.01,76554.46,0.0,0.14678,0.00013,11.87284]
[1779638790013,35.01,76554.46,0.0,0.14677,0.00013,11.87233]
[1779638791025,35.01,76546.93,0.0,0.14576,0.00013,11.81353]
[1779638794205,35.0,76536.95,0.0,0.14448,0.00013,11.74208]
[1779638797072,35.0,76525.6,0.0,0.14303,0.00012,11.66105]
[1779638799508,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638799672,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638799739,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638799945,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638800056,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638800276,35.0,76524.64,0.0,0.1429,0.00012,11.65358]
[1779638800352,35.0,76488.6,0.0,0.13844,0.00012,11.40009]
[1779638800454,35.0,76488.6,0.0,0.13844,0.00012,11.40009]
[1779638800698,35.0,76488.6,0.0,0.13844,0.00012,11.40009]
[1779638801162,35.0,76488.6,0.0,0.13844,0.00012,11.40009]
[1779638801315,35.0,76474.42,0.0,0.13671,0.00012,11.30038]
[1779638802701,35.0,76474.26,0.0,0.13668,0.00012,11.29896]
[1779638802743,35.0,76474.26,0.0,0.13668,0.00012,11.29896]
[1779638803112,35.0,76472.93,0.0,0.13652,0.00012,11.28948]
[1779638805450,35.0,76469.69,0.0,0.13612,0.00012,11.26642]
[1779638805475,35.0,76469.69,0.0,0.13612,0.00012,11.26642]
[1779638808432,34.99,76463.72,0.0,0.13538,0.00012,11.22383]
[1779638808481,34.99,76463.72,0.0,0.13538,0.00012,11.22383]
[1779638808742,34.99,76463.72,0.0,0.13538,0.00012,11.22383]
[1779638810479,34.99,76464.67,0.0,0.13549,0.00012,11.22978]
[1779638810528,34.99,76464.67,0.0,0.13549,0.00012,11.22978]
[1779638811185,34.99,76464.36,0.0,0.13545,0.00012,11.22761]
[1779638816206,34.99,76466.64,0.0,0.13569,0.00012,11.24159]
[1779638821245,34.98,76473.87,0.0,0.13653,0.00012,11.29041]
[1779638824412,34.98,76489.2,0.0,0.13838,0.00012,11.39664]
[1779638829306,34.97,76502.28,0.0,0.13994,0.00012,11.48607]
[1779638831122,34.97,76506.18,0.0,0.14041,0.00012,11.51301]
[1779638831421,34.97,76509.67,0.0,0.14084,0.00012,11.53705]
[1779638832223,34.97,76509.67,0.0,0.14084,0.00012,11.53705]
[1779638832427,34.97,76509.03,0.0,0.14075,0.00012,11.53201]
[1779638833106,34.97,76509.03,0.0,0.14075,0.00012,11.53201]
[1779638833914,34.97,76509.03,0.0,0.14074,0.00012,11.53148]
[1779638833932,34.97,76509.03,0.0,0.14074,0.00012,11.53148]
[1779638834339,34.97,76509.02,0.0,0.14073,0.00012,11.5309]
[1779638836068,34.96,76506.84,0.0,0.14045,0.00012,11.51506]
[1779638836127,34.96,76506.84,0.0,0.14045,0.00012,11.51506]
[1779638837162,34.96,76506.39,0.0,0.14038,0.00012,11.51124]
[1779638837360,34.96,76506.59,0.0,0.14039,0.00012,11.51198]
[1779638842396,34.95,76505.73,0.0,0.14023,0.00012,11.50263]
[1779638847429,34.95,76501.71,0.0,0.13968,0.00012,11.4714]
[1779638852465,34.94,76498.34,0.0,0.13917,0.00012,11.43981]
[1779638855917,34.94,76497.05,0.0,0.13899,0.00012,11.42972]
[1779638861585,34.93,76494.26,0.0,0.13859,0.00012,11.40724]
[1779638862415,34.93,76494.26,0.0,0.13859,0.00012,11.40724]
[1779638868115,34.92,76495.55,0.0,0.1387,0.00012,11.41331]
[1779638870466,34.92,76492.74,0.0,0.13834,0.00012,11.39254]
[1779638872073,34.92,76489.98,0.0,0.13798,0.00012,11.37216]
[1779638872113,34.92,76489.56,0.0,0.13792,0.00012,11.36876]
[1779638877935,34.91,76483.55,0.0,0.13715,0.00012,11.32439]
[1779638881980,34.91,76482.53,0.0,0.137,0.00012,11.31573]
[1779638882187,34.91,76482.53,0.0,0.137,0.00012,11.31573]
[1779638882215,34.91,76482.53,0.0,0.137,0.00012,11.31573]
[1779638882290,34.91,76482.53,0.0,0.137,0.00012,11.31573]
[1779638888089,34.9,76474.94,0.0,0.13604,0.00012,11.26036]
[1779638890173,34.9,76465.56,0.0,0.1349,0.00012,11.19399]
[1779638893290,34.9,76466.06,0.0,0.13494,0.00012,11.19663]
[1779638893299,34.9,76466.06,0.0,0.13494,0.00012,11.19663]
[1779638893341,34.9,76466.06,0.0,0.13494,0.00012,11.19663]
[1779638893346,34.9,76465.99,0.0,0.13492,0.00012,11.19558]
[1779638899149,34.89,76468.64,0.0,0.13522,0.00012,11.21272]
[1779638900235,34.89,76468.64,0.0,0.13522,0.00012,11.21272]
[1779638900337,34.89,76468.64,0.0,0.13521,0.00012,11.21221]
[1779638905836,34.89,76471.25,0.0,0.1355,0.00012,11.2294]
[1779638910871,34.88,76471.68,0.0,0.13553,0.00012,11.23123]
[1779638913225,34.88,76473.0,0.0,0.13564,0.00012,11.23502]
[1779638913273,34.88,76471.94,0.0,0.1355,0.00012,11.22713]
[1779638919493,34.88,76472.91,0.0,0.13561,0.00012,11.23311]
[1779638924970,34.88,76479.14,0.0,0.13633,0.00012,11.27518]
[1779638930012,34.87,76478.66,0.0,0.13625,0.00012,11.27051]
[1779638935045,34.87,76480.27,0.0,0.13642,0.00012,11.28048]
[1779638937058,34.87,76471.98,0.0,0.13541,0.00012,11.22173]
[1779638942093,34.87,76473.72,0.0,0.1356,0.00012,11.23275]
[1779638947128,34.86,76474.07,0.0,0.13562,0.00012,11.23403]
[1779638952164,34.86,76475.95,0.0,0.13583,0.00012,11.2461]
[1779638957200,34.86,76478.1,0.0,0.13607,0.00012,11.26008]
[1779638962234,34.85,76484.52,0.0,0.13683,0.00012,11.30404]
[1779638966482,34.85,76493.0,0.0,0.13784,0.00012,11.36247]
[1779638972304,34.85,76494.9,0.0,0.13799,0.00012,11.36869]
[1779638977341,34.84,76495.37,0.0,0.13802,0.00012,11.37057]
[1779638982376,34.84,76492.19,0.0,0.13761,0.00012,11.34677]
[1779638987418,34.84,76494.58,0.0,0.13787,0.00012,11.36192]
[1779638992463,34.83,76496.57,0.0,0.13809,0.00012,11.37444]
[1779638997490,34.83,76498.66,0.0,0.13832,0.00012,11.38749]
[1779639002609,34.82,76501.67,0.0,0.13867,0.00012,11.40766]
[1779639002541,34.82,76510.43,0.0,0.13975,0.00012,11.46942]
[1779639003405,34.82,76510.43,0.0,0.13975,0.00012,11.46942]
[1779639003475,34.82,76510.43,0.0,0.13975,0.00012,11.46942]
[1779639003481,34.82,76510.43,0.0,0.13975,0.00012,11.46942]
[1779639003568,34.82,76521.82,0.0,0.14115,0.00012,11.54922]
[1779639004061,34.82,76521.82,0.0,0.14115,0.00012,11.54922]
[1779639004476,34.82,76521.82,0.0,0.14115,0.00012,11.54922]
[1779639004525,34.82,76521.82,0.0,0.14115,0.00012,11.54922]
[1779639004577,34.82,76524.87,0.0,0.14152,0.00012,11.56995]
[1779639007458,34.82,76528.98,0.0,0.14202,0.00013,11.59812]
[1779639007570,34.82,76531.59,0.0,0.14234,0.00013,11.61657]
[1779639011460,34.82,76527.27,0.0,0.14178,0.00012,11.5846]
[1779639011496,34.82,76527.27,0.0,0.14178,0.00012,11.5846]
[1779639011538,34.82,76527.27,0.0,0.14178,0.00012,11.5846]
[1779639011634,34.81,76528.88,0.0,0.14197,0.00013,11.59539]
[1779639017638,34.8,76532.05,0.0,0.1423,0.00013,11.61407]
[1779639020657,34.8,76545.4,0.0,0.14394,0.00013,11.70654]
[1779639026387,34.79,76547.96,0.0,0.14419,0.00013,11.72081]
[1779639031735,34.78,76552.37,0.0,0.14469,0.00013,11.74887]
[1779639037776,34.77,76545.95,0.0,0.14374,0.00013,11.69351]
[1779639042811,34.76,76547.31,0.0,0.14384,0.00013,11.69912]
[1779639047848,34.75,76546.65,0.0,0.14372,0.00013,11.69249]
[1779639052882,34.74,76549.37,0.0,0.144,0.00013,11.70781]
[1779639057934,34.74,76548.64,0.0,0.14385,0.00013,11.69943]
[1779639062967,34.73,76545.81,0.0,0.14343,0.00013,11.67619]
[1779639068002,34.72,76543.26,0.0,0.14305,0.00013,11.65507]
[1779639073038,34.71,76537.27,0.0,0.14225,0.00013,11.60968]
[1779639077570,34.71,76536.65,0.0,0.14214,0.00013,11.6037]
[1779639077607,34.71,76536.65,0.0,0.14214,0.00013,11.6037]
[1779639079258,34.71,76536.88,0.0,0.14215,0.00013,11.60428]
[1779639079655,34.71,76536.88,0.0,0.14215,0.00013,11.60428]
[1779639079720,34.7,76527.37,0.0,0.14094,0.00012,11.53583]
[1779639081879,34.7,76527.95,0.0,0.141,0.00012,11.53948]
[1779639082654,34.7,76527.3,0.0,0.14091,0.00012,11.53399]
[1779639083358,34.7,76527.3,0.0,0.14091,0.00012,11.53399]
[1779639083364,34.7,76527.3,0.0,0.14091,0.00012,11.53399]
[1779639083369,34.7,76527.3,0.0,0.14091,0.00012,11.53399]
[1779639083594,34.7,76527.3,0.0,0.14091,0.00012,11.53399]
[1779639083594,34.7,76526.65,0.0,0.14082,0.00012,11.52895]
[1779639085441,34.7,76526.65,0.0,0.14082,0.00012,11.52895]
[1779639085479,34.7,76526.65,0.0,0.14082,0.00012,11.52895]
[1779639087796,34.69,76524.83,0.0,0.14057,0.00012,11.51476]
[1779639087804,34.69,76524.83,0.0,0.14057,0.00012,11.51476]
[1779639088730,34.69,76518.56,0.0,0.13977,0.00012,11.46952]
[1779639093747,34.69,76517.91,0.0,0.13961,0.00012,11.45778]
[1779639098794,34.68,76517.53,0.0,0.13951,0.00012,11.45212]
[1779639103804,34.67,76516.57,0.0,0.13934,0.00012,11.44279]
[1779639108855,34.67,76515.46,0.0,0.13916,0.00012,11.43242]
[1779639113872,34.66,76514.87,0.0,0.13904,0.00012,11.42576]
[1779639118898,34.65,76514.08,0.0,0.1389,0.00012,11.4177]
[1779639123927,34.65,76510.97,0.0,0.13847,0.00012,11.39331]
[1779639128935,34.64,76506.52,0.0,0.13788,0.00012,11.35958]
[1779639133827,34.64,76497.58,0.0,0.13674,0.00012,11.29392]
[1779639138851,34.63,76496.28,0.0,0.13656,0.00012,11.28343]
[1779639143878,34.63,76492.22,0.0,0.13602,0.00012,11.25215]
[1779639148883,34.62,76490.51,0.0,0.13576,0.00012,11.23742]
[1779639153885,34.61,76491.68,0.0,0.13581,0.00012,11.2379]
[1779639158888,34.61,76492.65,0.0,0.13588,0.00012,11.24229]
[1779639162732,34.59,76502.0,0.0,0.13692,0.00012,11.30229]
[1779639167763,34.59,76507.48,0.0,0.13756,0.00012,11.33896]
[1779639172771,34.58,76509.38,0.0,0.13777,0.00012,11.35102]
[1779639177774,34.58,76511.39,0.0,0.13799,0.00012,11.3638]
[1779639182792,34.58,76507.31,0.0,0.13745,0.00012,11.33287]
[1779639187802,34.57,76501.31,0.0,0.13669,0.00012,11.28939]
[1779639192823,34.57,76496.33,0.0,0.13605,0.00012,11.25215]
[1779639197897,34.57,76497.89,0.0,0.13623,0.00012,11.26255]
[1779639202954,34.57,76499.67,0.0,0.13644,0.00012,11.27469]
[1779639207974,34.56,76496.82,0.0,0.13608,0.00012,11.25399]
[1779639213002,34.56,76498.35,0.0,0.13621,0.00012,11.25907]
[1779639213066,34.56,76498.35,0.0,0.13621,0.00012,11.25907]
[1779639213150,34.56,76504.34,0.0,0.13694,0.00012,11.30151]
[1779639215037,34.56,76512.74,0.0,0.13797,0.00012,11.36077]
[1779639220072,34.56,76511.2,0.0,0.13777,0.00012,11.34919]
[1779639226114,34.56,76511.01,0.0,0.13773,0.00012,11.34707]
[1779639230958,34.56,76511.01,0.0,0.13773,0.00012,11.34707]
[1779639231502,34.56,76506.65,0.0,0.13718,0.00012,11.31541]
[1779639237191,34.55,76505.51,0.0,0.13703,0.00012,11.30648]
[1779639244241,34.55,76504.85,0.0,0.13693,0.00012,11.30088]
[1779639249275,34.55,76507.94,0.0,0.1373,0.00012,11.322]
[1779639258340,34.55,76507.7,0.0,0.13724,0.00012,11.31881]
[1779639263374,34.54,76514.14,0.0,0.13802,0.00012,11.36362]
[1779639268408,34.54,76517.84,0.0,0.13847,0.00012,11.38919]
[1779639274450,34.54,76519.52,0.0,0.13861,0.00012,11.39507]
[1779639279486,34.54,76525.81,0.0,0.13936,0.00012,11.43795]
[1779639284521,34.53,76532.13,0.0,0.14012,0.00013,11.48141]
[1779639289556,34.53,76529.41,0.0,0.13976,0.00012,11.46089]
[1779639294592,34.52,76521.98,0.0,0.1388,0.00012,11.40621]
[1779639299627,34.52,76520.23,0.0,0.13856,0.00012,11.39218]
[1779639304662,34.52,76515.17,0.0,0.1379,0.00012,11.35463]
[1779639310704,34.51,76516.28,0.0,0.13801,0.00012,11.36111]
[1779639317970,34.51,76518.52,0.0,0.13827,0.00012,11.37585]
[1779639321829,34.5,76533.09,0.0,0.14003,0.00013,11.47628]
[1779639324226,34.5,76537.43,0.0,0.14056,0.00013,11.50637]
[1779639324969,34.5,76539.22,0.0,0.14077,0.00013,11.51868]
[1779639326939,34.5,76540.47,0.0,0.14092,0.00013,11.52715]
[1779639326951,34.5,76540.47,0.0,0.14092,0.00013,11.52715]
[1779639327531,34.5,76541.13,0.0,0.141,0.00013,11.53185]
[1779639327605,34.5,76541.13,0.0,0.141,0.00013,11.53185]
[1779639327823,34.5,76541.13,0.0,0.14099,0.00013,11.53098]
[1779639330853,34.49,76549.49,0.0,0.14202,0.00013,11.58918]
[1779639331047,34.49,76549.49,0.0,0.14202,0.00013,11.58918]
[1779639331854,34.49,76550.79,0.0,0.14213,0.00013,11.59317]
[1779639336887,34.48,76554.3,0.0,0.14252,0.00013,11.61524]
[1779639338008,34.48,76563.4,0.0,0.14367,0.00013,11.67969]
[1779639338123,34.48,76563.4,0.0,0.14367,0.00013,11.67969]
[1779639338991,34.48,76568.11,0.0,0.14426,0.00013,11.71288]
[1779639339125,34.48,76568.11,0.0,0.14426,0.00013,11.71288]
[1779639339152,34.48,76568.11,0.0,0.14426,0.00013,11.71288]
[1779639339184,34.48,76568.11,0.0,0.14426,0.00013,11.71288]
[1779639339910,34.48,76568.11,0.0,0.14425,0.00013,11.71237]
[1779639343482,34.48,76560.94,0.0,0.1433,0.00013,11.65921]
[1779639343512,34.48,76560.94,0.0,0.1433,0.00013,11.65921]
[1779639343937,34.48,76557.17,0.0,0.14282,0.00013,11.63229]
[1779639345408,34.47,76556.36,0.0,0.14271,0.00013,11.62592]
[1779639345488,34.47,76556.36,0.0,0.14271,0.00013,11.62592]
[1779639345530,34.47,76556.36,0.0,0.14271,0.00013,11.62592]
[1779639345951,34.47,76556.36,0.0,0.14269,0.00013,11.62477]
[1779639347438,34.47,76556.2,0.0,0.14266,0.00013,11.62306]
[1779639347982,34.47,76557.68,0.0,0.14285,0.00013,11.63363]
[1779639348398,34.47,76557.68,0.0,0.14285,0.00013,11.63363]
[1779639349030,34.47,76562.81,0.0,0.14348,0.00013,11.66912]
[1779639351040,34.46,76571.6,0.0,0.14458,0.00013,11.73083]
[1779639351304,34.46,76571.6,0.0,0.14458,0.00013,11.73083]
[1779639351552,34.46,76571.6,0.0,0.14458,0.00013,11.73083]
[1779639352005,34.46,76571.6,0.0,0.14458,0.00013,11.73083]
[1779639357041,34.46,76569.15,0.0,0.14421,0.00013,11.71017]
[1779639362122,34.45,76566.07,0.0,0.14377,0.00013,11.68557]
[1779639362657,34.45,76566.07,0.0,0.14377,0.00013,11.68557]
[1779639362759,34.45,76602.65,0.0,0.14848,0.00013,11.94743]
[1779639363843,34.41,76606.44,0.0,0.1487,0.00013,11.95943]
[1779639364430,34.41,76606.44,0.0,0.1487,0.00013,11.95943]
[1779639364523,34.41,76606.44,0.0,0.1487,0.00013,11.95943]
[1779639364592,34.41,76606.44,0.0,0.1487,0.00013,11.95943]
[1779639365047,34.41,76606.44,0.0,0.1487,0.00013,11.95943]
[1779639364986,34.4,76612.31,0.0,0.14939,0.00013,11.99746]
[1779639365207,34.4,76612.31,0.0,0.14939,0.00013,11.99746]
[1779639365659,34.4,76604.5,0.0,0.14837,0.00013,11.94139]
[1779639366716,34.4,76604.5,0.0,0.14837,0.00013,11.94139]
[1779639366727,34.4,76604.5,0.0,0.14837,0.00013,11.94139]
[1779639367055,34.4,76598.93,0.0,0.14762,0.00013,11.90031]
[1779639371541,34.39,76592.13,0.0,0.14669,0.00013,11.84871]
[1779639372025,34.39,76592.13,0.0,0.14669,0.00013,11.84871]
[1779639373647,34.39,76599.15,0.0,0.14758,0.00013,11.89839]
[1779639373747,34.39,76599.15,0.0,0.14758,0.00013,11.89839]
[1779639374105,34.39,76602.58,0.0,0.14801,0.00013,11.92203]
[1779639374172,34.39,76602.58,0.0,0.14801,0.00013,11.92203]
[1779639377214,34.38,76620.39,0.0,0.15032,0.00013,12.04891]
[1779639382608,34.34,76627.48,0.0,0.15096,0.00013,12.08394]
[1779639388284,34.3,76620.63,0.0,0.14975,0.00013,12.01808]
[1779639388365,34.3,76615.02,0.0,0.149,0.00013,11.97703]
[1779639392679,34.29,76608.02,0.0,0.14799,0.00013,11.9191]
[1779639393173,34.29,76608.02,0.0,0.14799,0.00013,11.9191]
[1779639393337,34.29,76608.02,0.0,0.14798,0.00013,11.91858]
[1779639395906,34.29,76616.27,0.0,0.14904,0.00013,11.97684]
[1779639399373,34.28,76605.45,0.0,0.14758,0.00013,11.89674]
[1779639404411,34.27,76608.16,0.0,0.14789,0.00013,11.91396]
[1779639407954,34.27,76603.23,0.0,0.14723,0.00013,11.87761]
[1779639408030,34.27,76603.23,0.0,0.14723,0.00013,11.87761]
[1779639408048,34.27,76603.29,0.0,0.14723,0.00013,11.87742]
[1779639410140,34.27,76603.45,0.0,0.14724,0.00013,11.87816]
[1779639410203,34.27,76597.84,0.0,0.1465,0.00013,11.83717]
[1779639410669,34.27,76595.82,0.0,0.14623,0.00013,11.82209]
[1779639415753,34.26,76599.12,0.0,0.14662,0.00013,11.84372]
[1779639421541,34.25,76600.99,0.0,0.14679,0.00013,11.85341]
[1779639426992,34.25,76599.15,0.0,0.14651,0.00013,11.83783]
[1779639427048,34.25,76599.15,0.0,0.14651,0.00013,11.83783]
[1779639429000,34.24,76601.98,0.0,0.14686,0.00013,11.85707]
[1779639429008,34.24,76601.98,0.0,0.14686,0.00013,11.85707]
[1779639429100,34.24,76605.65,0.0,0.14733,0.00013,11.88292]
[1779639430927,34.24,76605.65,0.0,0.14731,0.00013,11.8823]
[1779639430989,34.24,76605.65,0.0,0.14731,0.00013,11.8823]
[1779639431033,34.24,76605.65,0.0,0.14731,0.00013,11.8823]
[1779639431067,34.24,76605.65,0.0,0.14731,0.00013,11.8823]
[1779639431134,34.24,76605.37,0.0,0.14727,0.00013,11.87966]
[1779639432990,34.24,76615.13,0.0,0.14852,0.00013,11.94905]
[1779639433227,34.24,76615.13,0.0,0.14852,0.00013,11.94905]
[1779639433292,34.24,76615.13,0.0,0.14852,0.00013,11.94905]
[1779639438659,34.23,76611.24,0.0,0.14797,0.00013,11.91852]
[1779639442672,34.23,76614.61,0.0,0.14839,0.00013,11.94167]
[1779639443040,34.23,76615.02,0.0,0.14843,0.00013,11.94422]
[1779639448218,34.22,76614.97,0.0,0.14839,0.00013,11.94175]
[1779639453112,34.21,76624.57,0.0,0.14956,0.00013,12.00361]
[1779639458803,34.21,76619.43,0.0,0.14882,0.00013,11.96337]
[1779639462935,34.2,76620.69,0.0,0.14896,0.00013,11.97101]
[1779639463027,34.2,76620.69,0.0,0.14896,0.00013,11.97101]
[1779639463059,34.2,76620.69,0.0,0.14896,0.00013,11.97101]
[1779639463129,34.2,76640.04,0.0,0.15152,0.00013,12.11051]
[1779639464344,34.2,76640.04,0.0,0.15151,0.00013,12.11017]
[1779639464843,34.2,76643.49,0.0,0.15196,0.00013,12.13465]
[1779639465508,34.2,76643.49,0.0,0.15196,0.00013,12.13465]
[1779639465560,34.2,76643.49,0.0,0.15196,0.00013,12.13465]
[1779639465852,34.2,76644.1,0.0,0.15204,0.00013,12.13883]
[1779639468695,34.2,76642.41,0.0,0.1518,0.00013,12.12564]
[1779639470499,34.19,76640.89,0.0,0.15158,0.00013,12.11395]
[1779639470509,34.19,76640.89,0.0,0.15158,0.00013,12.11395]
[1779639470530,34.19,76640.89,0.0,0.15158,0.00013,12.11395]
[1779639470886,34.19,76640.89,0.0,0.15157,0.00013,12.11345]
[1779639472567,34.19,76636.47,0.0,0.15097,0.00013,12.08084]
[1779639473109,34.19,76637.43,0.0,0.15109,0.00013,12.08715]
[1779639478132,34.18,76635.34,0.0,0.15076,0.00013,12.06957]
[1779639482035,34.18,76630.78,0.0,0.15011,0.00013,12.03416]
[1779639482099,34.18,76630.78,0.0,0.15011,0.00013,12.03416]
[1779639482774,34.18,76627.71,0.0,0.1497,0.00013,12.01137]
[1779639483221,34.17,76626.56,0.0,0.14953,0.00013,12.00248]
[1779639488235,34.17,76622.84,0.0,0.149,0.00013,11.97343]
[1779639488937,34.17,76622.39,0.0,0.14893,0.00013,11.96966]
[1779639488942,34.17,76622.39,0.0,0.14893,0.00013,11.96966]
[1779639488948,34.17,76622.39,0.0,0.14893,0.00013,11.96966]
[1779639491762,34.16,76622.34,0.0,0.1489,0.00013,11.9678]
[1779639491903,34.16,76622.34,0.0,0.1489,0.00013,11.9678]
[1779639492043,34.16,76622.34,0.0,0.14889,0.00013,11.9673]
[1779639495195,34.16,76606.77,0.0,0.14682,0.00013,11.8533]
[1779639495323,34.16,76606.77,0.0,0.14682,0.00013,11.8533]
[1779639495681,34.16,76606.77,0.0,0.14682,0.00013,11.8533]
[1779639495708,34.16,76606.77,0.0,0.14682,0.00013,11.8533]
[1779639496067,34.16,76606.77,0.0,0.14681,0.00013,11.85287]
[1779639497113,34.16,76606.77,0.0,0.14681,0.00013,11.85287]
[1779639497146,34.16,76606.77,0.0,0.14681,0.00013,11.85287]
[1779639497235,34.16,76598.76,0.0,0.14576,0.00013,11.79465]
[1779639501680,34.15,76596.38,0.0,0.14543,0.00013,11.77623]
[1779639502110,34.15,76586.89,0.0,0.1442,0.00013,11.70749]
[1779639503315,34.15,76580.25,0.0,0.14333,0.00013,11.65902]
[1779639503598,34.15,76580.25,0.0,0.14333,0.00013,11.65902]
[1779639505371,34.15,76576.27,0.0,0.1428,0.00013,11.62928]
[1779639506182,34.15,76576.27,0.0,0.1428,0.00013,11.62928]
[1779639507400,34.15,76578.09,0.0,0.14303,0.00013,11.64191]
[1779639509221,34.15,76577.83,0.0,0.14299,0.00013,11.63963]
[1779639509238,34.15,76577.83,0.0,0.14299,0.00013,11.63963]
[1779639510165,34.14,76576.7,0.0,0.14283,0.00013,11.63068]
[1779639515200,34.14,76572.72,0.0,0.14223,0.00013,11.59473]
[1779639520403,34.13,76571.42,0.0,0.14204,0.00013,11.58382]
[1779639525476,34.13,76565.88,0.0,0.14129,0.00013,11.54168]
[1779639525565,34.13,76565.88,0.0,0.14129,0.00013,11.54168]
[1779639525881,34.13,76565.88,0.0,0.14129,0.00013,11.54168]
[1779639530885,34.13,76562.21,0.0,0.14079,0.00013,11.51367]
[1779639531910,34.12,76560.67,0.0,0.14059,0.00013,11.50227]
[1779639531922,34.12,76560.67,0.0,0.14059,0.00013,11.50227]
[1779639531968,34.12,76560.67,0.0,0.14059,0.00013,11.50227]
[1779639536997,34.12,76553.9,0.0,0.13971,0.00013,11.45222]
[1779639542015,34.12,76553.05,0.0,0.13958,0.00013,11.44503]
[1779639545888,34.12,76558.94,0.0,0.14032,0.00013,11.48658]
[1779639549305,34.11,76567.15,0.0,0.14134,0.00013,11.54452]
[1779639554305,34.11,76566.54,0.0,0.14123,0.00013,11.53872]
[1779639554583,34.11,76567.32,0.0,0.14133,0.00013,11.54399]
[1779639554591,34.11,76567.32,0.0,0.14133,0.00013,11.54399]
[1779639555264,34.11,76568.04,0.0,0.14141,0.00013,11.54882]
[1779639556190,34.11,76576.27,0.0,0.14246,0.00013,11.60779]
[1779639556640,34.11,76576.27,0.0,0.14246,0.00013,11.60779]
[1779639556648,34.11,76576.27,0.0,0.14246,0.00013,11.60779]
[1779639558698,34.1,76581.14,0.0,0.14307,0.00013,11.64201]
[1779639558800,34.1,76581.87,0.0,0.14315,0.00013,11.64682]
[1779639560758,34.1,76581.87,0.0,0.14314,0.00013,11.64635]
[1779639560786,34.1,76581.87,0.0,0.14314,0.00013,11.64635]
[1779639562814,34.1,76582.44,0.0,0.1432,0.00013,11.64954]
[1779639562870,34.1,76580.63,0.0,0.14296,0.00013,11.63602]
[1779639568573,34.09,76581.39,0.0,0.14301,0.00013,11.63896]
[1779639573984,34.09,76583.27,0.0,0.14316,0.00013,11.64515]
[1779639580659,34.08,76583.94,0.0,0.14319,0.00013,11.64706]
[1779639585813,34.08,76577.99,0.0,0.1424,0.00013,11.6026]
[1779639590848,34.07,76578.25,0.0,0.1424,0.00013,11.60268]
[1779639596772,34.07,76578.47,0.0,0.14239,0.00013,11.60173]
[1779639600311,34.06,76578.29,0.0,0.14236,0.00013,11.60006]
[1779639601848,34.06,76572.81,0.0,0.14163,0.00013,11.55941]
[1779639602534,34.06,76571.54,0.0,0.14146,0.00013,11.54977]
[1779639603598,34.06,76565.9,0.0,0.14074,0.00013,11.50864]
[1779639603643,34.06,76565.9,0.0,0.14074,0.00013,11.50864]
[1779639603905,34.06,76565.9,0.0,0.14074,0.00013,11.50864]
[1779639603916,34.06,76565.9,0.0,0.14074,0.00013,11.50864]
[1779639604264,34.06,76563.3,0.0,0.1404,0.00013,11.48947]
[1779639609304,34.06,76562.24,0.0,0.14024,0.00013,11.4807]
[1779639614349,34.05,76566.9,0.0,0.14082,0.00013,11.5132]
[1779639619373,34.05,76564.86,0.0,0.14054,0.00013,11.49733]
[1779639624415,34.05,76557.71,0.0,0.13961,0.00013,11.4445]
[1779639629422,34.04,76558.71,0.0,0.13971,0.00013,11.45045]
[1779639634435,34.04,76553.5,0.0,0.13897,0.00013,11.40595]
[1779639639446,34.04,76547.55,0.0,0.13819,0.00013,11.3617]
[1779639644464,34.03,76547.4,0.0,0.13816,0.00013,11.35956]
[1779639649475,34.03,76546.03,0.0,0.13797,0.00013,11.34883]
[1779639652376,34.03,76537.91,0.0,0.13694,0.00013,11.28993]
[1779639652594,34.03,76537.91,0.0,0.13694,0.00013,11.28993]
[1779639653322,34.03,76537.85,0.0,0.13693,0.00013,11.28937]
[1779639657845,34.03,76536.33,0.0,0.13672,0.00012,11.27738]
[1779639658379,34.03,76531.01,0.0,0.13606,0.00012,11.23906]
[1779639661409,34.03,76526.1,0.0,0.13544,0.00012,11.20317]
[1779639661427,34.03,76524.87,0.0,0.13528,0.00012,11.19408]
[1779639663465,34.02,76524.87,0.0,0.13527,0.00012,11.19359]
[1779639664253,34.02,76522.77,0.0,0.13501,0.00012,11.1782]
[1779639669286,34.02,76525.36,0.0,0.1353,0.00012,11.19534]
[1779639675327,34.01,76523.15,0.0,0.13499,0.00012,11.17739]
[1779639680363,34.01,76516.82,0.0,0.13418,0.00012,11.13015]
[1779639685397,34.01,76514.58,0.0,0.13387,0.00012,11.11238]
[1779639690432,34.0,76512.55,0.0,0.13359,0.00012,11.09611]
[1779639695467,34.0,76511.01,0.0,0.13332,0.00012,11.07806]
[1779639700107,34.0,76510.66,0.0,0.13327,0.00012,11.07486]
[1779639700181,33.99,76509.93,0.0,0.13316,0.00012,11.06856]
[1779639705537,33.99,76510.49,0.0,0.13319,0.00012,11.07041]
[1779639710983,33.98,76509.56,0.0,0.13305,0.00012,11.06229]
[1779639716614,33.98,76510.09,0.0,0.13307,0.00012,11.06359]
[1779639721811,33.98,76510.17,0.0,0.13306,0.00012,11.06308]
[1779639723345,33.97,76525.25,0.0,0.13491,0.00012,11.17069]
[1779639725046,33.97,76533.93,0.0,0.13598,0.00012,11.23283]
[1779639731151,33.97,76537.18,0.0,0.13637,0.00013,11.25523]
[1779639736521,33.97,76543.05,0.0,0.13709,0.00013,11.29687]
[1779639741574,33.97,76553.01,0.0,0.13834,0.00013,11.36832]
[1779639748845,33.97,76556.51,0.0,0.13877,0.00013,11.39271]
[1779639753881,33.96,76559.84,0.0,0.13912,0.00013,11.41033]
[1779639759977,33.96,76561.93,0.0,0.13936,0.00013,11.42435]
[1779639765327,33.96,76564.27,0.0,0.13963,0.00013,11.4394]
[1779639770999,33.95,76566.48,0.0,0.13988,0.00013,11.45388]
[1779639776035,33.95,76569.16,0.0,0.1402,0.00013,11.47198]
[1779639781068,33.95,76571.3,0.0,0.14045,0.00013,11.48616]
[1779639786104,33.94,76572.49,0.0,0.14058,0.00013,11.4935]
[1779639791139,33.94,76572.82,0.0,0.1406,0.00013,11.49471]
[1779639796176,33.94,76573.86,0.0,0.14071,0.00013,11.5012]
[1779639801209,33.93,76575.26,0.0,0.14087,0.00013,11.5104]
[1779639807251,33.93,76575.73,0.0,0.14092,0.00013,11.51278]
[1779639815306,33.93,76576.33,0.0,0.14091,0.00013,11.50999]
[1779639820342,33.92,76577.1,0.0,0.14098,0.00013,11.51422]
[1779639826385,33.92,76577.31,0.0,0.14099,0.00013,11.51469]
[1779639834168,33.92,76577.55,0.0,0.14101,0.00013,11.51592]
[1779639836455,33.92,76568.96,0.0,0.1399,0.00013,11.45292]
[1779639841494,33.92,76567.03,0.0,0.13965,0.00013,11.43871]
[1779639850888,33.92,76563.94,0.0,0.13925,0.00013,11.41623]
[1779639851559,33.92,76563.38,0.0,0.13918,0.00013,11.4119]
[1779639851711,33.92,76563.38,0.0,0.13918,0.00013,11.4119]
[1779639854580,33.91,76551.06,0.0,0.13761,0.00013,11.3221]
[1779639859615,33.91,76550.48,0.0,0.13751,0.00013,11.31666]
[1779639862502,33.91,76550.6,0.0,0.13752,0.00013,11.31727]
[1779639867689,33.91,76545.03,0.0,0.13679,0.00013,11.27526]
[1779639872877,33.9,76541.79,0.0,0.13631,0.00013,11.24547]
[1779639879038,33.9,76538.61,0.0,0.13589,0.00013,11.22118]
[1779639880984,33.9,76539.53,0.0,0.136,0.00013,11.22738]
[1779639880985,33.9,76539.39,0.0,0.13598,0.00013,11.22615]
[1779639884401,33.9,76535.94,0.0,0.13554,0.00012,11.20084]
[1779639884637,33.9,76534.12,0.0,0.13531,0.00012,11.18752]
[1779639885094,33.9,76534.12,0.0,0.13531,0.00012,11.18752]
[1779639890851,33.89,76527.24,0.0,0.13443,0.00012,11.13679]
[1779639895357,33.89,76525.13,0.0,0.13416,0.00012,11.12105]
[1779639895444,33.89,76522.21,0.0,0.1338,0.00012,11.09981]
[1779639897424,33.89,76517.96,0.0,0.13327,0.00012,11.06901]
[1779639897455,33.89,76517.96,0.0,0.13326,0.00012,11.06884]
[1779639900629,33.89,76517.62,0.0,0.13322,0.00012,11.06605]
[1779639901523,33.89,76517.92,0.0,0.13325,0.00012,11.06803]
[1779639906962,33.89,76514.11,0.0,0.13276,0.00012,11.03943]
[1779639911997,33.89,76511.33,0.0,0.1324,0.00012,11.01861]
[1779639918701,33.89,76508.89,0.0,0.1321,0.00012,11.00065]
[1779639924784,33.88,76517.44,0.0,0.13314,0.00012,11.06145]
[1779639931132,33.88,76523.18,0.0,0.13377,0.00012,11.09629]
[1779639936520,33.88,76516.59,0.0,0.13294,0.00012,11.04804]
[1779639942220,33.88,76518.82,0.0,0.13321,0.00012,11.06357]
[1779639947257,33.88,76519.8,0.0,0.13332,0.00012,11.07019]
[1779639952290,33.87,76521.97,0.0,0.13358,0.00012,11.08541]
[1779639957325,33.87,76522.44,0.0,0.13364,0.00012,11.08839]
[1779639962363,33.87,76522.88,0.0,0.13368,0.00012,11.09122]
[1779639967397,33.87,76521.12,0.0,0.13346,0.00012,11.07826]
[1779639972582,33.87,76519.95,0.0,0.13331,0.00012,11.0697]
[1779639978474,33.87,76515.04,0.0,0.13271,0.00012,11.03445]
[1779639983105,33.87,76510.37,0.0,0.13214,0.00012,11.00103]
[1779639983117,33.87,76510.37,0.0,0.13214,0.00012,11.00103]
[1779639983509,33.87,76509.88,0.0,0.13208,0.00012,10.99757]
[1779639988543,33.87,76511.17,0.0,0.13224,0.00012,11.0072]
[1779639992803,33.87,76505.64,0.0,0.13152,0.00012,10.96247]
[1779639992956,33.87,76505.64,0.0,0.13152,0.00012,10.96247]
[1779639997607,33.88,76492.73,0.0,0.12996,0.00012,10.87059]
[1779640001873,33.88,76490.51,0.0,0.12971,0.00012,10.85568]
[1779640008684,33.88,76487.13,0.0,0.12933,0.00012,10.83331]
[1779640013720,33.89,76486.09,0.0,0.12923,0.00012,10.82717]
[1779640018754,33.89,76484.28,0.0,0.12903,0.00012,10.81552]
[1779640023792,33.89,76481.91,0.0,0.12877,0.00012,10.79992]
[1779640028828,33.9,76481.56,0.0,0.12875,0.00012,10.79878]
[1779640033867,33.9,76482.33,0.0,0.12887,0.00012,10.80585]
[1779640038898,33.9,76482.78,0.0,0.12895,0.00012,10.81029]
[1779640043933,33.91,76482.51,0.0,0.12893,0.00012,10.80952]
[1779640048969,33.91,76482.5,0.0,0.12895,0.00012,10.81058]
[1779640054004,33.91,76482.43,0.0,0.12891,0.00012,10.80592]
[1779640062673,33.91,76482.3,0.0,0.12891,0.00012,10.80587]
[1779640063610,33.92,76482.28,0.0,0.12892,0.00012,10.80662]
[1779640063705,33.92,76485.61,0.0,0.12933,0.00012,10.83068]
[1779640064641,33.92,76485.61,0.0,0.12933,0.00012,10.83068]
[1779640065662,33.92,76490.37,0.0,0.12991,0.00012,10.86497]
[1779640071125,33.92,76491.26,0.0,0.13003,0.00012,10.87225]
[1779640076159,33.92,76489.98,0.0,0.12989,0.00012,10.86372]
[1779640081194,33.92,76490.02,0.0,0.12991,0.00012,10.86472]
[1779640087580,33.92,76490.9,0.0,0.13002,0.00012,10.87175]
[1779640093277,33.93,76489.48,0.0,0.12986,0.00012,10.86227]
[1779640098313,33.93,76492.06,0.0,0.13019,0.00012,10.88124]
[1779640101267,33.93,76494.37,0.0,0.13047,0.00012,10.89796]
[1779640101335,33.93,76495.88,0.0,0.13065,0.00012,10.90886]
[1779640105884,33.93,76505.17,0.0,0.13179,0.00012,10.97576]
[1779640110881,33.93,76509.24,0.0,0.1323,0.00012,11.00551]
[1779640111553,33.93,76510.35,0.0,0.13244,0.00012,11.01375]
[1779640117787,33.93,76518.31,0.0,0.13338,0.00012,11.06649]
[1779640124495,33.93,76520.11,0.0,0.1336,0.00012,11.07898]
[1779640125237,33.93,76520.11,0.0,0.1336,0.00012,11.07898]
[1779640125503,33.93,76520.67,0.0,0.13367,0.00012,11.08294]
[1779640130538,33.93,76523.14,0.0,0.13397,0.00012,11.10042]
[1779640135576,33.93,76525.1,0.0,0.1342,0.00012,11.11419]
[1779640140613,33.93,76524.34,0.0,0.1341,0.00012,11.10835]
[1779640144019,33.93,76522.78,0.0,0.13391,0.00012,11.09695]
[1779640144027,33.93,76522.78,0.0,0.13391,0.00012,11.09695]
[1779640144640,33.93,76523.07,0.0,0.13394,0.00012,11.09898]
[1779640154710,33.92,76522.0,0.0,0.13377,0.00012,11.08901]
[1779640159745,33.92,76522.41,0.0,0.1338,0.00012,11.09056]
[1779640164782,33.92,76523.77,0.0,0.13396,0.00012,11.10004]
[1779640169815,33.92,76522.68,0.0,0.13382,0.00012,11.09192]
[1779640175857,33.92,76522.68,0.0,0.13376,0.00012,11.08599]
[1779640181088,33.91,76522.85,0.0,0.13377,0.00012,11.08703]
[1779640186934,33.91,76521.43,0.0,0.1336,0.00012,11.07661]
[1779640191968,33.91,76522.15,0.0,0.13368,0.00012,11.08169]
[1779640198359,33.91,76520.39,0.0,0.13346,0.00012,11.06885]
[1779640203220,33.91,76517.95,0.0,0.13317,0.00012,11.05168]
[1779640203318,33.91,76519.58,0.0,0.13337,0.00012,11.06342]
[1779640208430,33.91,76523.02,0.0,0.13379,0.00012,11.08795]
[1779640214127,33.91,76520.63,0.0,0.13349,0.00012,11.07045]
[1779640219163,33.91,76520.0,0.0,0.13341,0.00012,11.06574]
[1779640224199,33.91,76513.46,0.0,0.1326,0.00012,11.01866]
[1779640229232,33.91,76514.35,0.0,0.13271,0.00012,11.02518]
[1779640234270,33.91,76515.56,0.0,0.13281,0.00012,11.02871]
[1779640239303,33.91,76514.83,0.0,0.13272,0.00012,11.02356]
[1779640244321,33.92,76508.9,0.0,0.13201,0.00012,10.98171]
[1779640250381,33.92,76506.4,0.0,0.13174,0.00012,10.96608]
[1779640255416,33.92,76505.4,0.0,0.13163,0.00012,10.95924]
[1779640260451,33.93,76502.54,0.0,0.1313,0.00012,10.94]
[1779640265485,33.93,76502.95,0.0,0.13136,0.00012,10.94333]
[1779640266686,33.93,76502.95,0.0,0.13136,0.00012,10.94333]
[1779640266695,33.93,76502.95,0.0,0.13136,0.00012,10.94333]
[1779640266813,33.93,76495.77,0.0,0.13048,0.00012,10.8919]
[1779640268881,33.93,76495.77,0.0,0.13048,0.00012,10.89203]
[1779640268951,33.93,76495.77,0.0,0.13048,0.00012,10.89203]
[1779640274549,33.93,76499.23,0.0,0.13092,0.00012,10.9177]
[1779640279582,33.93,76499.54,0.0,0.13096,0.00012,10.92038]
[1779640280865,33.93,76499.54,0.0,0.13097,0.00012,10.9205]
[1779640281565,33.93,76499.41,0.0,0.13095,0.00012,10.91969]
[1779640283297,33.93,76499.41,0.0,0.13096,0.00012,10.9198]
[1779640288991,33.93,76509.83,0.0,0.13225,0.00012,10.99543]
[1779640290574,33.93,76509.83,0.0,0.13225,0.00012,10.99551]
[1779640291508,33.93,76510.42,0.0,0.13232,0.00012,10.99977]
[1779640297363,33.93,76510.42,0.0,0.13227,0.00012,10.99451]
[1779640304760,33.93,76509.25,0.0,0.13213,0.00012,10.98634]
[1779640310804,33.93,76511.94,0.0,0.13246,0.00012,11.00562]
[1779640313567,33.93,76511.94,0.0,0.13246,0.00012,11.00562]
[1779640314051,33.93,76511.94,0.0,0.13246,0.00012,11.00562]
[1779640319866,33.93,76509.99,0.0,0.13222,0.00012,10.99142]
[1779640324899,33.93,76509.13,0.0,0.13211,0.00012,10.98508]
[1779640325581,33.93,76509.13,0.0,0.13211,0.00012,10.98508]
[1779640326341,33.93,76508.9,0.0,0.13208,0.00012,10.98339]
[1779640331891,33.93,76508.61,0.0,0.13204,0.00012,10.98108]
[1779640331964,33.93,76508.61,0.0,0.13204,0.00012,10.98108]
[1779640334553,33.93,76495.92,0.0,0.13049,0.00012,10.88995]
[1779640340005,33.93,76488.35,0.0,0.12958,0.00012,10.83623]
[1779640340713,33.93,76485.32,0.0,0.12921,0.00012,10.81468]
[1779640341012,33.93,76485.32,0.0,0.12921,0.00012,10.81483]
[1779640346096,33.94,76481.35,0.0,0.12875,0.00012,10.7871]
[1779640348557,33.94,76484.83,0.0,0.12917,0.00012,10.81245]
[1779640348565,33.94,76484.83,0.0,0.12917,0.00012,10.81245]
[1779640349068,33.94,76484.71,0.0,0.12916,0.00012,10.81171]
[1779640354104,33.94,76480.96,0.0,0.12867,0.00012,10.78014]
[1779640359138,33.94,76482.87,0.0,0.12891,0.00012,10.79437]
[1779640365180,33.94,76483.57,0.0,0.12901,0.00012,10.80023]
[1779640371222,33.94,76478.93,0.0,0.12846,0.00012,10.76801]
[1779640376257,33.95,76476.17,0.0,0.12815,0.00012,10.74917]
[1779640381292,33.95,76476.4,0.0,0.12819,0.00012,10.75164]
[1779640388341,33.95,76471.19,0.0,0.12758,0.00012,10.71572]
[1779640391868,33.95,76471.75,0.0,0.12766,0.00012,10.72009]
[1779640393379,33.95,76485.7,0.0,0.12934,0.00012,10.82015]
[1779640398414,33.95,76491.3,0.0,0.13002,0.00012,10.86033]
[1779640400260,33.95,76491.96,0.0,0.13011,0.00012,10.86511]
[1779640405463,33.95,76493.52,0.0,0.1303,0.00012,10.87662]
[1779640410498,33.95,76486.14,0.0,0.12941,0.00012,10.82416]
[1779640415532,33.96,76484.73,0.0,0.1292,0.00012,10.80963]
[1779640420570,33.96,76477.73,0.0,0.12838,0.00012,10.76064]
[1779640425608,33.96,76474.76,0.0,0.12803,0.00012,10.74012]
[1779640430642,33.96,76472.32,0.0,0.12775,0.00012,10.72357]
[1779640435675,33.97,76469.72,0.0,0.12747,0.00012,10.70633]
[1779640440710,33.97,76469.02,0.0,0.1274,0.00012,10.70262]
[1779640445745,33.97,76468.95,0.0,0.12742,0.00012,10.70336]
[1779640450780,33.97,76467.97,0.0,0.12732,0.00012,10.69759]
[1779640455817,33.98,76463.02,0.0,0.12675,0.00012,10.66359]
[1779640460852,33.98,76461.34,0.0,0.12658,0.00012,10.65307]
[1779640465888,33.99,76460.95,0.0,0.12655,0.00012,10.65176]
[1779640470923,33.99,76462.13,0.0,0.12672,0.00012,10.66158]
[1779640475960,33.99,76462.29,0.0,0.12671,0.00012,10.65881]
[1779640480995,33.99,76465.66,0.0,0.12713,0.00012,10.684]
[1779640487038,34.0,76465.09,0.0,0.12709,0.00012,10.68129]
[1779640492083,34.0,76462.18,0.0,0.12676,0.00012,10.66178]
[1779640498116,34.0,76462.82,0.0,0.12686,0.00012,10.6678]
[1779640503152,34.01,76462.71,0.0,0.12687,0.00012,10.66821]
[1779640508193,34.01,76456.66,0.0,0.12617,0.00012,10.62651]
[1779640513195,34.01,76456.53,0.0,0.12617,0.00012,10.62664]
[1779640518219,34.01,76455.49,0.0,0.12606,0.00012,10.62003]
[1779640523269,34.02,76456.12,0.0,0.12616,0.00012,10.62571]
[1779640524686,34.02,76453.34,0.0,0.12583,0.00012,10.60607]
[1779640524722,34.02,76453.34,0.0,0.12583,0.00012,10.60607]
[1779640524811,34.02,76453.34,0.0,0.12583,0.00012,10.60607]
[1779640524812,34.02,76453.34,0.0,0.12583,0.00012,10.60607]
[1779640525143,34.02,76453.34,0.0,0.12583,0.00012,10.60607]
[1779640525312,34.02,76450.97,0.0,0.12555,0.00012,10.58932]
[1779640525493,34.02,76450.97,0.0,0.12555,0.00012,10.58932]
[1779640525630,34.02,76450.97,0.0,0.12555,0.00012,10.58932]
[1779640525728,34.02,76450.97,0.0,0.12555,0.00012,10.58932]
[1779640525774,34.02,76450.97,0.0,0.12555,0.00012,10.58932]
[1779640526319,34.02,76435.49,0.0,0.12373,0.00012,10.4796]
[1779640529007,34.02,76439.86,0.0,0.12425,0.00012,10.51067]
[1779640529069,34.02,76439.86,0.0,0.12425,0.00012,10.51067]
[1779640529340,34.02,76440.22,0.0,0.12429,0.00012,10.51335]
[1779640531664,34.02,76440.41,0.0,0.12432,0.00012,10.51495]
[1779640531722,34.02,76440.41,0.0,0.12432,0.00012,10.51495]
[1779640532229,34.02,76440.41,0.0,0.12427,0.00012,10.50984]
[1779640537404,34.02,76438.82,0.0,0.1241,0.00012,10.49953]
[1779640542432,34.02,76440.25,0.0,0.12428,0.00012,10.51049]
[1779640544193,34.02,76440.25,0.0,0.12428,0.00012,10.51049]
[1779640544248,34.02,76440.09,0.0,0.12426,0.00012,10.50954]
[1779640544369,34.02,76440.09,0.0,0.12426,0.00012,10.50954]
[1779640545240,34.02,76440.09,0.0,0.12426,0.00012,10.50954]
[1779640546354,34.02,76437.27,0.0,0.12394,0.00012,10.48972]
[1779640546731,34.03,76434.98,0.0,0.12367,0.00012,10.47361]
[1779640549990,34.03,76441.91,0.0,0.12449,0.00012,10.52297]
[1779640550005,34.03,76437.2,0.0,0.12394,0.00012,10.48978]
[1779640550466,34.03,76437.2,0.0,0.12394,0.00012,10.48978]
[1779640552174,34.03,76433.85,0.0,0.12354,0.00012,10.46607]
[1779640553611,34.03,76432.28,0.0,0.12336,0.00012,10.45507]
[1779640554226,34.03,76432.28,0.0,0.12336,0.00012,10.45507]
[1779640555941,34.03,76416.85,0.0,0.12157,0.00012,10.34625]
[1779640557403,34.03,76414.62,0.0,0.12132,0.00012,10.33076]
[1779640557491,34.03,76414.62,0.0,0.12132,0.00012,10.33076]
[1779640558393,34.03,76414.62,0.0,0.12132,0.00012,10.33103]
[1779640558462,34.03,76411.33,0.0,0.12095,0.00012,10.30812]
[1779640562037,34.03,76401.51,0.0,0.11984,0.00011,10.2399]
[1779640567630,34.04,76396.51,0.0,0.11931,0.00011,10.20739]
[1779640568673,34.04,76396.51,0.0,0.11931,0.00011,10.20739]
[1779640568710,34.04,76396.51,0.0,0.11931,0.00011,10.20739]
[1779640570562,34.04,76395.51,0.0,0.11921,0.00011,10.20127]
[1779640571009,34.04,76395.34,0.0,0.1192,0.00011,10.20053]
[1779640575191,34.04,76395.8,0.0,0.11927,0.00011,10.20516]
[1779640575385,34.05,76382.55,0.0,0.11777,0.00011,10.1126]
[1779640576280,34.05,76382.55,0.0,0.11777,0.00011,10.1126]
[1779640577713,34.05,76363.12,0.0,0.11562,0.00011,9.97836]
[1779640579337,34.05,76354.16,0.0,0.11463,0.00011,9.91634]
[1779640582398,34.05,76357.69,0.0,0.11504,0.00011,9.94202]
[1779640586047,34.06,76365.47,0.0,0.11595,0.00011,9.99942]
[1779640587783,34.07,76378.63,0.0,0.11747,0.00011,10.09366]
[1779640589430,34.07,76385.55,0.0,0.11826,0.00011,10.14271]
[1779640589437,34.07,76385.55,0.0,0.11826,0.00011,10.14271]
[1779640589796,34.07,76387.18,0.0,0.11846,0.00011,10.15491]
[1779640591094,34.07,76387.18,0.0,0.11846,0.00011,10.15491]
[1779640591099,34.07,76387.18,0.0,0.11846,0.00011,10.15491]
[1779640591163,34.07,76395.73,0.0,0.1194,0.00011,10.21048]
[1779640596645,34.08,76403.31,0.0,0.1203,0.00011,10.26618]
[1779640596657,34.08,76403.31,0.0,0.1203,0.00011,10.26618]
[1779640597185,34.08,76403.31,0.0,0.1203,0.00011,10.26618]
[1779640597329,34.08,76411.9,0.0,0.1213,0.00012,10.32719]
[1779640602466,34.08,76414.8,0.0,0.12166,0.00012,10.34885]
[1779640602658,34.08,76414.8,0.0,0.12166,0.00012,10.34885]
[1779640603453,34.08,76417.19,0.0,0.12194,0.00012,10.36591]
[1779640603488,34.08,76417.19,0.0,0.12194,0.00012,10.36591]
[1779640604378,34.08,76417.19,0.0,0.12194,0.00012,10.36591]
[1779640603894,34.08,76417.19,0.0,0.12194,0.00012,10.36613]
[1779640604489,34.08,76417.19,0.0,0.12194,0.00012,10.36613]
[1779640604903,34.08,76421.61,0.0,0.12246,0.00012,10.39751]
[1779640606929,34.08,76417.7,0.0,0.12201,0.00012,10.37007]
[1779640607012,34.08,76417.7,0.0,0.12201,0.00012,10.37007]
[1779640607251,34.08,76417.7,0.0,0.12201,0.00012,10.37007]
[1779640607286,34.08,76417.7,0.0,0.12201,0.00012,10.37007]
[1779640607309,34.08,76417.7,0.0,0.12201,0.00012,10.37007]
[1779640607580,34.08,76410.85,0.0,0.12122,0.00012,10.32197]
[1779640607930,34.08,76410.85,0.0,0.12122,0.00012,10.3222]
[1779640609991,34.08,76394.63,0.0,0.11937,0.00011,10.20866]
[1779640611492,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611503,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611597,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611628,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611640,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611681,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611705,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611807,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611826,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611870,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611910,34.09,76395.0,0.0,0.11942,0.00011,10.21166]
[1779640611956,34.09,76395.0,0.0,0.11942,0.00011,10.21206]
[1779640613630,34.09,76396.53,0.0,0.11961,0.00011,10.22321]
[1779640613674,34.09,76396.53,0.0,0.11961,0.00011,10.22321]
[1779640614036,34.09,76396.34,0.0,0.11959,0.00011,10.22226]
[1779640620028,34.09,76395.52,0.0,0.11953,0.00011,10.21882]
[1779640623922,34.1,76391.99,0.0,0.11915,0.00011,10.19522]
[1779640624656,34.1,76391.99,0.0,0.11916,0.00011,10.19561]
[1779640625993,34.1,76393.0,0.0,0.11928,0.00011,10.20309]
[1779640626094,34.1,76405.46,0.0,0.12071,0.00011,10.29102]
[1779640629160,34.1,76406.85,0.0,0.12088,0.00012,10.30135]
[1779640629169,34.1,76406.85,0.0,0.12088,0.00012,10.30135]
[1779640629256,34.1,76407.23,0.0,0.12093,0.00012,10.30425]
[1779640635273,34.1,76401.49,0.0,0.12029,0.00011,10.26506]
[1779640641166,34.11,76400.72,0.0,0.12023,0.00011,10.26163]
[1779640646201,34.11,76401.2,0.0,0.12031,0.00011,10.26653]
[1779640649641,34.11,76402.24,0.0,0.12045,0.00011,10.27477]
[1779640655264,34.12,76397.18,0.0,0.11985,0.00011,10.236]
[1779640660443,34.12,76390.22,0.0,0.11908,0.00011,10.18874]
[1779640662904,34.13,76388.95,0.0,0.11896,0.00011,10.18108]
[1779640670439,34.13,76392.73,0.0,0.11943,0.00011,10.21]
[1779640676415,34.14,76393.25,0.0,0.11953,0.00011,10.21609]
[1779640681807,34.14,76390.06,0.0,0.1192,0.00011,10.19593]
[1779640688498,34.15,76389.17,0.0,0.11914,0.00011,10.19192]
[1779640693513,34.15,76388.46,0.0,0.11908,0.00011,10.18841]
[1779640698522,34.16,76395.28,0.0,0.1199,0.00011,10.23834]
[1779640701891,34.16,76396.41,0.0,0.12004,0.00011,10.24723]
[1779640706900,34.16,76397.57,0.0,0.1202,0.00011,10.25694]
[1779640711908,34.17,76397.57,0.0,0.12017,0.00011,10.25328]
[1779640716925,34.17,76398.32,0.0,0.12027,0.00011,10.25939]
[1779640721933,34.17,76400.31,0.0,0.12051,0.00011,10.27375]
[1779640726936,34.17,76402.18,0.0,0.12073,0.00011,10.28724]
[1779640731960,34.17,76404.06,0.0,0.12095,0.00011,10.3008]
[1779640736978,34.17,76404.46,0.0,0.121,0.00011,10.30391]
[1779640741993,34.17,76404.47,0.0,0.12101,0.00011,10.30431]
[1779640747017,34.17,76405.05,0.0,0.12108,0.00012,10.30874]
[1779640752025,34.17,76405.63,0.0,0.12115,0.00012,10.31317]
[1779640757044,34.17,76404.59,0.0,0.12104,0.00012,10.30623]
[1779640759782,34.17,76403.42,0.0,0.12091,0.00011,10.29825]
[1779640760562,34.17,76403.42,0.0,0.12091,0.00011,10.29825]
[1779640761412,34.18,76403.29,0.0,0.1209,0.00011,10.29741]
[1779640766427,34.18,76402.03,0.0,0.12076,0.00011,10.28901]
[1779640768616,34.18,76402.12,0.0,0.12077,0.00011,10.28992]
[1779640769631,34.18,76402.12,0.0,0.12078,0.00011,10.29002]
[1779640770574,34.18,76402.12,0.0,0.12078,0.00011,10.29002]
[1779640769645,34.18,76402.12,0.0,0.12078,0.00011,10.29011]
[1779640771695,34.18,76402.12,0.0,0.12078,0.00011,10.2902]
[1779640771754,34.18,76402.12,0.0,0.12078,0.00011,10.2902]
[1779640775784,34.18,76400.32,0.0,0.12053,0.00011,10.27271]
[1779640781154,34.18,76398.61,0.0,0.12034,0.00011,10.26124]
[1779640784003,34.18,76396.95,0.0,0.12015,0.00011,10.24977]
[1779640784324,34.18,76396.95,0.0,0.12015,0.00011,10.24977]
[1779640784478,34.18,76396.95,0.0,0.12015,0.00011,10.24977]
[1779640784628,34.18,76397.27,0.0,0.12019,0.00011,10.25211]
[1779640785353,34.18,76397.27,0.0,0.12019,0.00011,10.25211]
[1779640785402,34.18,76409.46,0.0,0.12159,0.00012,10.3378]
[1779640785706,34.18,76409.46,0.0,0.12159,0.00012,10.3378]
[1779640785716,34.18,76409.46,0.0,0.12159,0.00012,10.3378]
[1779640786191,34.18,76409.75,0.0,0.12163,0.00012,10.33991]
[1779640787196,34.18,76421.59,0.0,0.123,0.00012,10.42319]
[1779640789477,34.18,76424.21,0.0,0.12331,0.00012,10.44173]
[1779640789492,34.18,76424.21,0.0,0.12331,0.00012,10.44173]
[1779640789593,34.18,76426.4,0.0,0.12356,0.00012,10.45723]
[1779640792309,34.18,76428.26,0.0,0.12378,0.00012,10.47044]
[1779640792357,34.18,76428.26,0.0,0.12378,0.00012,10.47044]
[1779640793416,34.18,76429.41,0.0,0.12392,0.00012,10.4786]
[1779640793427,34.18,76429.41,0.0,0.12392,0.00012,10.4786]
[1779640793454,34.18,76429.62,0.0,0.12394,0.00012,10.48009]
[1779640799285,34.18,76431.36,0.0,0.12413,0.00012,10.4917]
[1779640800427,34.18,76431.36,0.0,0.12413,0.00012,10.4917]
[1779640800457,34.18,76431.36,0.0,0.12413,0.00012,10.4917]
[1779640806335,34.18,76432.31,0.0,0.12422,0.00012,10.49713]
[1779640811371,34.17,76434.24,0.0,0.12442,0.00012,10.50931]
[1779640814820,34.17,76439.45,0.0,0.12502,0.00012,10.54521]
[1779640814874,34.17,76439.45,0.0,0.12502,0.00012,10.54521]
[1779640818932,34.17,76441.77,0.0,0.12527,0.00012,10.56025]
[1779640819092,34.17,76441.77,0.0,0.12527,0.00012,10.56025]
[1779640819426,34.17,76442.29,0.0,0.12533,0.00012,10.56366]
[1779640824455,34.16,76446.04,0.0,0.12575,0.00012,10.58901]
[1779640830503,34.16,76445.83,0.0,0.12569,0.00012,10.58539]
[1779640835538,34.16,76444.86,0.0,0.1255,0.00012,10.57177]
[1779640840573,34.15,76447.26,0.0,0.12576,0.00012,10.58727]
[1779640843863,34.15,76448.52,0.0,0.12589,0.00012,10.59522]
[1779640843870,34.15,76448.52,0.0,0.12589,0.00012,10.59522]
[1779640844601,34.15,76448.02,0.0,0.12582,0.00012,10.59137]
[1779640849636,34.14,76448.94,0.0,0.1259,0.00012,10.59599]
[1779640851787,34.14,76449.18,0.0,0.12592,0.00012,10.59689]
[1779640858701,34.14,76450.14,0.0,0.12598,0.00012,10.60093]
[1779640863737,34.13,76453.37,0.0,0.12633,0.00012,10.62178]
[1779640868777,34.12,76452.93,0.0,0.12624,0.00012,10.61624]
[1779640874297,34.12,76450.03,0.0,0.12587,0.00012,10.5941]
[1779640880339,34.12,76447.08,0.0,0.12548,0.00012,10.57116]
[1779640880465,34.12,76447.08,0.0,0.12548,0.00012,10.57116]
[1779640885530,34.11,76446.33,0.0,0.12537,0.00012,10.56418]
[1779640886614,34.11,76446.04,0.0,0.12533,0.00012,10.56179]
[1779640886709,34.11,76442.33,0.0,0.12488,0.00012,10.53488]
[1779640888084,34.11,76442.33,0.0,0.12488,0.00012,10.53488]
[1779640888204,34.11,76442.33,0.0,0.12488,0.00012,10.53488]
[1779640891207,34.11,76436.08,0.0,0.12413,0.00012,10.49018]
[1779640892768,34.11,76436.76,0.0,0.12416,0.00012,10.48929]
[1779640894110,34.11,76437.28,0.0,0.12421,0.00012,10.49252]
[1779640894818,34.11,76437.28,0.0,0.1242,0.00012,10.4923]
[1779640899990,34.1,76438.11,0.0,0.12428,0.00012,10.49683]
[1779640905032,34.1,76440.28,0.0,0.12452,0.00012,10.51109]
[1779640910061,34.1,76440.48,0.0,0.12452,0.00012,10.51146]
[1779640916102,34.09,76441.29,0.0,0.1246,0.00012,10.51605]
[1779640921142,34.09,76440.63,0.0,0.1245,0.00012,10.51037]
[1779640926172,34.09,76439.3,0.0,0.12433,0.00012,10.49999]
[1779640931207,34.09,76436.01,0.0,0.12393,0.00012,10.47569]
[1779640936243,34.09,76434.27,0.0,0.12371,0.00012,10.46237]
[1779640941277,34.08,76432.08,0.0,0.12343,0.00012,10.44583]
[1779640947319,34.08,76429.66,0.0,0.12313,0.00012,10.42746]
[1779640950220,34.08,76428.67,0.0,0.12301,0.00012,10.42005]
[1779640952354,34.08,76437.69,0.0,0.124,0.00012,10.478]
[1779640957389,34.07,76438.91,0.0,0.12413,0.00012,10.48563]
[1779640962424,34.07,76434.86,0.0,0.12363,0.00012,10.45568]
[1779640968465,34.07,76435.44,0.0,0.12367,0.00012,10.4583]
[1779640973501,34.07,76436.56,0.0,0.12378,0.00012,10.46497]
[1779640978536,34.06,76437.86,0.0,0.12391,0.00012,10.4729]
[1779640983572,34.06,76437.78,0.0,0.12388,0.00012,10.47105]
[1779640988609,34.06,76439.18,0.0,0.12402,0.00012,10.47968]
[1779640993642,34.05,76437.69,0.0,0.12383,0.00012,10.46787]
[1779640997377,34.05,76438.76,0.0,0.12394,0.00012,10.47472]
[1779641002709,34.05,76435.61,0.0,0.12355,0.00012,10.45102]
[1779641007744,34.05,76427.98,0.0,0.12264,0.00012,10.39596]
[1779641012779,34.04,76423.36,0.0,0.12204,0.00012,10.35739]
[1779641017816,34.04,76419.38,0.0,0.12157,0.00012,10.32883]
[1779641019025,34.04,76419.24,0.0,0.12155,0.00012,10.32776]
[1779641024864,34.04,76413.7,0.0,0.12091,0.00012,10.28847]
[1779641030149,34.04,76412.14,0.0,0.12073,0.00012,10.27742]
[1779641035942,34.04,76410.88,0.0,0.12058,0.00012,10.2685]
[1779641040977,34.04,76407.54,0.0,0.1202,0.00012,10.24502]
[1779641050041,34.04,76407.26,0.0,0.12017,0.00011,10.24324]
[1779641055075,34.04,76404.89,0.0,0.1199,0.00011,10.22672]
[1779641060110,34.04,76404.88,0.0,0.1199,0.00011,10.22682]
[1779641064778,34.04,76404.49,0.0,0.11986,0.00011,10.22419]
[1779641065934,34.04,76408.18,0.0,0.12028,0.00012,10.25027]
[1779641068785,34.04,76410.37,0.0,0.12053,0.00012,10.2657]
[1779641068796,34.04,76410.37,0.0,0.12053,0.00012,10.2657]
[1779641068886,34.04,76413.67,0.0,0.12092,0.00012,10.28917]
[1779641074557,34.05,76420.25,0.0,0.12164,0.00012,10.33078]
[1779641080257,34.05,76424.21,0.0,0.1221,0.00012,10.35886]
[1779641085292,34.05,76426.11,0.0,0.12232,0.00012,10.37227]
[1779641090327,34.05,76432.61,0.0,0.12307,0.00012,10.418]
[1779641098428,34.04,76434.36,0.0,0.12327,0.00012,10.43011]
[1779641104769,34.04,76437.06,0.0,0.12358,0.00012,10.44849]
[1779641110467,34.04,76437.12,0.0,0.12358,0.00012,10.4484]
[1779641116509,34.04,76438.31,0.0,0.12371,0.00012,10.45634]
[1779641121546,34.04,76439.18,0.0,0.12379,0.00012,10.46153]
[1779641127586,34.03,76441.38,0.0,0.12403,0.00012,10.47574]
[1779641132620,34.03,76443.43,0.0,0.12421,0.00012,10.48434]
[1779641137655,34.03,76447.36,0.0,0.12466,0.00012,10.51178]
[1779641142691,34.03,76448.37,0.0,0.12477,0.00012,10.51832]
[1779641147730,34.03,76449.34,0.0,0.12487,0.00012,10.5245]
[1779641152763,34.03,76451.14,0.0,0.12507,0.00012,10.53649]
[1779641157798,34.03,76452.95,0.0,0.12527,0.00012,10.54851]
[1779641162840,34.02,76452.89,0.0,0.12525,0.00012,10.54716]
[1779641165495,34.02,76454.68,0.0,0.12546,0.00012,10.55948]
[1779641171897,34.02,76450.79,0.0,0.12497,0.00012,10.53009]
[1779641176932,34.01,76450.89,0.0,0.12495,0.00012,10.52935]
[1779641181967,34.01,76451.53,0.0,0.125,0.00012,10.53247]
[1779641187002,34.01,76449.66,0.0,0.12476,0.00012,10.51777]
[1779641193047,34.0,76449.6,0.0,0.12467,0.00012,10.51043]
[1779641198080,34.0,76452.51,0.0,0.12499,0.00012,10.5296]
[1779641202429,34.0,76454.28,0.0,0.12518,0.00012,10.54093]
[1779641202474,34.0,76454.97,0.0,0.12526,0.00012,10.54552]
[1779641208155,33.99,76453.93,0.0,0.12512,0.00012,10.53722]
[1779641213189,33.99,76458.82,0.0,0.12568,0.00012,10.57102]
[1779641218225,33.99,76464.43,0.0,0.12633,0.00012,10.60984]
[1779641223260,33.99,76470.91,0.0,0.12708,0.00012,10.65466]
[1779641228294,33.98,76472.57,0.0,0.12726,0.00012,10.665]
[1779641233335,33.98,76472.02,0.0,0.12716,0.00012,10.65927]
[1779641238841,33.97,76472.02,0.0,0.12714,0.00012,10.65801]
[1779641243886,33.97,76470.67,0.0,0.12694,0.00012,10.6465]
[1779641247401,33.97,76475.52,0.0,0.12751,0.00012,10.68009]
[1779641247444,33.97,76481.74,0.0,0.12825,0.00012,10.72413]
[1779641252463,33.96,76486.09,0.0,0.12869,0.00012,10.74791]
[1779641257498,33.96,76489.07,0.0,0.12901,0.00012,10.76716]
[1779641263553,33.95,76491.97,0.0,0.12932,0.00012,10.78551]
[1779641268588,33.95,76495.67,0.0,0.12974,0.00012,10.80999]
[1779641270107,33.95,76495.67,0.0,0.12974,0.00012,10.80999]
[1779641270601,33.94,76496.66,0.0,0.12985,0.00012,10.81628]
[1779641275705,33.94,76497.36,0.0,0.1299,0.00012,10.81968]
[1779641275708,33.94,76497.87,0.0,0.12996,0.00012,10.82293]
[1779641281678,33.93,76498.82,0.0,0.13003,0.00012,10.82731]
[1779641286715,33.93,76500.34,0.0,0.13018,0.00012,10.8362]
[1779641291751,33.92,76502.16,0.0,0.13037,0.00012,10.84705]
[1779641296787,33.92,76504.09,0.0,0.13055,0.00012,10.85806]
[1779641302828,33.91,76504.16,0.0,0.1305,0.00012,10.85513]
[1779641304956,33.91,76503.5,0.0,0.13041,0.00012,10.84982]
[1779641305057,33.91,76503.76,0.0,0.13043,0.00012,10.85112]
[1779641310884,33.9,76503.85,0.0,0.13038,0.00012,10.84837]
[1779641311885,33.9,76503.85,0.0,0.13038,0.00012,10.84837]
[1779641312108,33.9,76504.83,0.0,0.13044,0.00012,10.84955]
[1779641312538,33.9,76504.83,0.0,0.13044,0.00012,10.84955]
[1779641312770,33.9,76504.83,0.0,0.13044,0.00012,10.84955]
[1779641312774,33.9,76504.83,0.0,0.13044,0.00012,10.84955]
[1779641312902,33.89,76504.83,0.0,0.13043,0.00012,10.84896]
[1779641313906,33.89,76516.44,0.0,0.13185,0.00012,10.93189]
[1779641315313,33.89,76521.94,0.0,0.13251,0.00012,10.97059]
[1779641318638,33.89,76523.35,0.0,0.13267,0.00012,10.97969]
[1779641318658,33.89,76523.35,0.0,0.13267,0.00012,10.97969]
[1779641318820,33.89,76523.35,0.0,0.13267,0.00012,10.97969]
[1779641318979,33.89,76522.69,0.0,0.13258,0.00012,10.97436]
[1779641323459,33.88,76521.95,0.0,0.13245,0.00012,10.96673]
[1779641323976,33.88,76521.78,0.0,0.13241,0.00012,10.96495]
[1779641329010,33.87,76522.08,0.0,0.1324,0.00012,10.96436]
[1779641334045,33.87,76511.44,0.0,0.13105,0.00012,10.88531]
[1779641336721,33.87,76511.79,0.0,0.13108,0.00012,10.88702]
[1779641337069,33.86,76512.06,0.0,0.1311,0.00012,10.88855]
[1779641340446,33.86,76513.5,0.0,0.13126,0.00012,10.89774]
[1779641341914,33.86,76513.72,0.0,0.13128,0.00012,10.8989]
[1779641348148,33.85,76513.96,0.0,0.13126,0.00012,10.89769]
[1779641350514,33.85,76514.04,0.0,0.13126,0.00012,10.89778]
[1779641352179,33.85,76514.0,0.0,0.13124,0.00012,10.89655]
[1779641357210,33.84,76513.7,0.0,0.13115,0.00012,10.89159]
[1779641362247,33.84,76514.06,0.0,0.13116,0.00012,10.89191]
[1779641368786,33.83,76519.22,0.0,0.13175,0.00012,10.92658]
[1779641368886,33.83,76519.22,0.0,0.13173,0.00012,10.92558]
[1779641376674,33.82,76518.29,0.0,0.1315,0.00012,10.90971]
[1779641386551,33.82,76518.18,0.0,0.13146,0.00012,10.90733]
[1779641386559,33.81,76518.18,0.0,0.13142,0.00012,10.905]
[1779641390387,33.81,76512.22,0.0,0.13067,0.00012,10.86123]
[1779641391191,33.81,76512.22,0.0,0.13067,0.00012,10.86123]
[1779641396814,33.8,76511.24,0.0,0.13049,0.00012,10.8511]
[1779641402526,33.8,76515.11,0.0,0.13093,0.00012,10.87663]
[1779641407561,33.79,76511.94,0.0,0.1305,0.00012,10.85176]
[1779641413603,33.79,76511.38,0.0,0.1304,0.00012,10.84549]
[1779641418665,33.78,76504.28,0.0,0.1295,0.00012,10.79265]
[1779641423673,33.78,76502.73,0.0,0.12928,0.00012,10.7801]
[1779641428710,33.77,76502.99,0.0,0.12929,0.00012,10.78056]
[1779641435757,33.77,76502.77,0.0,0.12918,0.00012,10.77167]
[1779641440792,33.77,76509.75,0.0,0.13,0.00012,10.82021]
[1779641445828,33.76,76507.95,0.0,0.12975,0.00012,10.80554]
[1779641450862,33.76,76509.48,0.0,0.12991,0.00012,10.81488]
[1779641457238,33.75,76510.9,0.0,0.13005,0.00012,10.82309]
[1779641458021,33.75,76510.9,0.0,0.13005,0.00012,10.82309]
[1779641463954,33.75,76502.13,0.0,0.12894,0.00012,10.7576]
[1779641469485,33.74,76502.12,0.0,0.12891,0.00012,10.75606]
[1779641469533,33.74,76502.12,0.0,0.12891,0.00012,10.75606]
[1779641470052,33.74,76502.12,0.0,0.12891,0.00012,10.75606]
[1779641470151,33.74,76510.76,0.0,0.12995,0.00012,10.81749]
[1779641471357,33.74,76510.76,0.0,0.12995,0.00012,10.81749]
[1779641471578,33.74,76514.95,0.0,0.13046,0.00012,10.8473]
[1779641477379,33.73,76521.12,0.0,0.13117,0.00012,10.88911]
[1779641484095,33.73,76520.37,0.0,0.13102,0.00012,10.88053]
[1779641489130,33.72,76517.32,0.0,0.13061,0.00012,10.85646]
[1779641494167,33.72,76517.54,0.0,0.13055,0.00012,10.85078]
[1779641499200,33.71,76516.75,0.0,0.13042,0.00012,10.84316]
[1779641504234,33.71,76515.86,0.0,0.13028,0.00012,10.83489]
[1779641509270,33.7,76514.98,0.0,0.13014,0.00012,10.8267]
[1779641516319,33.7,76514.65,0.0,0.13006,0.00012,10.82179]
[1779641521356,33.69,76517.6,0.0,0.13039,0.00012,10.84125]
[1779641526390,33.69,76517.89,0.0,0.13039,0.00012,10.8414]
[1779641531426,33.68,76519.91,0.0,0.1306,0.00012,10.85406]
[1779641537800,33.68,76515.99,0.0,0.13007,0.00012,10.82298]
[1779641541535,33.67,76516.28,0.0,0.13009,0.00012,10.82388]
[1779641541625,33.67,76516.28,0.0,0.13009,0.00012,10.82388]
[1779641541636,33.67,76526.11,0.0,0.1313,0.00012,10.89488]
[1779641543240,33.67,76526.11,0.0,0.1313,0.00012,10.89488]
[1779641543277,33.67,76526.77,0.0,0.13137,0.00012,10.89872]
[1779641545715,33.67,76526.81,0.0,0.13136,0.00012,10.89848]
[1779641547368,33.67,76525.44,0.0,0.13117,0.00012,10.88751]
[1779641547370,33.67,76525.44,0.0,0.13117,0.00012,10.88751]
[1779641547443,33.67,76524.69,0.0,0.13107,0.00012,10.88155]
[1779641548270,33.67,76524.69,0.0,0.13107,0.00012,10.88155]
[1779641548300,33.67,76524.69,0.0,0.13107,0.00012,10.88155]
[1779641548372,33.66,76524.83,0.0,0.13108,0.00012,10.88203]
[1779641549348,33.66,76524.83,0.0,0.13108,0.00012,10.88203]
[1779641549354,33.66,76524.83,0.0,0.13108,0.00012,10.88203]
[1779641549431,33.66,76524.6,0.0,0.13104,0.00012,10.87983]
[1779641554586,33.66,76521.81,0.0,0.1306,0.00012,10.85167]
[1779641559620,33.65,76519.95,0.0,0.13032,0.00012,10.83557]
[1779641564655,33.64,76517.17,0.0,0.12993,0.00012,10.81234]
[1779641571704,33.63,76515.79,0.0,0.12969,0.00012,10.79879]
[1779641576739,33.63,76507.86,0.0,0.12868,0.00012,10.73895]
[1779641581774,33.62,76505.77,0.0,0.12838,0.00012,10.72136]
[1779641586809,33.62,76506.47,0.0,0.12842,0.00012,10.72386]
[1779641593858,33.61,76505.85,0.0,0.12829,0.00012,10.71616]
[1779641598893,33.6,76506.78,0.0,0.12836,0.00012,10.72065]
[1779641606950,33.59,76506.74,0.0,0.1283,0.00012,10.71677]
[1779641614001,33.59,76508.73,0.0,0.12843,0.00012,10.72266]
[1779641619037,33.58,76508.5,0.0,0.12837,0.00012,10.71869]
[1779641624072,33.58,76508.42,0.0,0.12832,0.00012,10.71583]
[1779641638517,33.56,76508.85,0.0,0.12826,0.00012,10.71259]
[1779641643473,33.56,76509.14,0.0,0.12826,0.00012,10.71288]
[1779641643509,33.56,76510.23,0.0,0.12839,0.00012,10.7203]
[1779641645528,33.55,76533.63,0.0,0.13126,0.00012,10.88883]
[1779641649249,33.55,76542.55,0.0,0.13234,0.00012,10.95187]
[1779641654284,33.54,76548.12,0.0,0.13299,0.00013,10.99011]
[1779641659319,33.54,76552.38,0.0,0.13349,0.00013,11.01879]
[1779641664354,33.53,76554.74,0.0,0.13374,0.00013,11.03365]
[1779641669391,33.53,76558.81,0.0,0.13422,0.00013,11.06097]
[1779641674425,33.52,76549.31,0.0,0.13293,0.00013,10.98405]
[1779641679462,33.51,76544.12,0.0,0.13223,0.00012,10.94356]
[1779641685502,33.49,76543.77,0.0,0.13202,0.00012,10.93156]
[1779641691543,33.47,76542.82,0.0,0.13174,0.00012,10.91535]
[1779641696579,33.43,76543.92,0.0,0.1316,0.00012,10.90732]
[1779641701615,33.42,76545.1,0.0,0.13168,0.00012,10.91254]
[1779641706649,33.42,76544.67,0.0,0.13158,0.00012,10.90638]
[1779641711686,33.41,76542.51,0.0,0.13125,0.00012,10.88735]
[1779641716719,33.4,76541.93,0.0,0.13112,0.00012,10.87974]
[1779641721755,33.39,76539.38,0.0,0.13074,0.00012,10.85782]
[1779641729161,33.38,76543.53,0.0,0.13117,0.00012,10.88282]
[1779641735851,33.37,76543.04,0.0,0.13097,0.00012,10.86924]
[1779641739986,33.36,76537.7,0.0,0.13027,0.00012,10.82834]
[1779641740558,33.36,76529.49,0.0,0.12925,0.00012,10.7679]
[1779641742266,33.36,76526.14,0.0,0.12882,0.00012,10.74291]
[1779641746379,33.35,76525.85,0.0,0.12875,0.00012,10.73877]
[1779641752972,33.34,76527.63,0.0,0.1289,0.00012,10.74756]
[1779641758007,33.34,76528.99,0.0,0.12902,0.00012,10.75482]
[1779641764049,33.33,76529.08,0.0,0.12899,0.00012,10.75289]
[1779641769442,33.33,76539.91,0.0,0.13029,0.00012,10.8297]
[1779641777795,33.32,76540.91,0.0,0.13037,0.00012,10.83453]
[1779641778148,33.32,76540.61,0.0,0.1303,0.00012,10.83038]
[1779641783182,33.31,76545.72,0.0,0.13089,0.00012,10.86511]
[1779641788217,33.3,76543.97,0.0,0.13063,0.00012,10.84961]
[1779641793252,33.3,76546.0,0.0,0.13078,0.00012,10.85647]
[1779641799653,33.29,76544.91,0.0,0.13059,0.00012,10.84531]
[1779641805336,33.28,76543.48,0.0,0.13036,0.00012,10.8318]
[1779641805936,33.28,76543.48,0.0,0.13036,0.00012,10.8318]
[1779641806343,33.28,76543.41,0.0,0.13034,0.00012,10.83078]
[1779641817422,33.27,76543.32,0.0,0.13024,0.00012,10.82462]
[1779641822457,33.26,76542.53,0.0,0.13009,0.00012,10.81639]
[1779641827492,33.26,76542.82,0.0,0.13009,0.00012,10.81609]
[1779641832526,33.25,76542.69,0.0,0.13003,0.00012,10.81274]
[1779641835965,33.25,76542.56,0.0,0.12999,0.00012,10.81037]
[1779641836067,33.25,76542.64,0.0,0.12999,0.00012,10.81048]
[1779641841600,33.24,76556.78,0.0,0.13172,0.00013,10.91148]
[1779641846632,33.24,76558.46,0.0,0.13189,0.00013,10.92135]
[1779641849054,33.23,76560.13,0.0,0.13206,0.00013,10.93179]
[1779641849653,33.23,76560.06,0.0,0.13204,0.00013,10.93067]
[1779641854688,33.22,76560.73,0.0,0.13202,0.00013,10.92728]
[1779641860761,33.22,76560.71,0.0,0.13198,0.00013,10.92477]
[1779641861736,33.21,76560.53,0.0,0.13193,0.00013,10.92171]
[1779641866771,33.21,76558.09,0.0,0.13157,0.00013,10.901]
[1779641875835,33.19,76559.22,0.0,0.13163,0.00013,10.90433]
[1779641878128,33.19,76569.08,0.0,0.13285,0.00013,10.97535]
[1779641880677,33.19,76578.23,0.0,0.134,0.00013,11.04192]
[1779641885904,33.15,76580.78,0.0,0.13401,0.00013,11.04302]
[1779641890940,33.12,76583.95,0.0,0.13424,0.00013,11.05667]
[1779641895975,33.09,76578.71,0.0,0.13334,0.00013,11.00465]
[1779641901010,33.09,76578.06,0.0,0.13322,0.00013,10.99762]
[1779641906045,33.05,76582.06,0.0,0.1335,0.00013,11.01411]
[1779641911081,33.05,76581.57,0.0,0.13335,0.00013,11.00315]
[1779641916116,33.02,76582.97,0.0,0.13329,0.00013,11.00006]
[1779641921204,33.01,76582.42,0.0,0.13319,0.00013,10.99437]
[1779641925179,33.0,76594.92,0.0,0.13468,0.00013,11.0804]
[1779641927495,33.0,76595.97,0.0,0.1348,0.00013,11.08766]
[1779641927547,33.0,76597.13,0.0,0.13494,0.00013,11.09572]
[1779641933235,32.99,76597.58,0.0,0.13494,0.00013,11.09588]
[1779641938269,32.98,76600.16,0.0,0.13523,0.00013,11.11236]
[1779641943305,32.98,76604.45,0.0,0.13573,0.00013,11.1414]
[1779641948340,32.97,76604.58,0.0,0.1357,0.00013,11.1396]
[1779641950706,32.97,76592.04,0.0,0.13407,0.00013,11.04574]
[1779641956395,32.96,76587.42,0.0,0.13344,0.00013,11.00945]
[1779641961431,32.96,76589.08,0.0,0.13363,0.00013,11.02007]
[1779641966466,32.95,76590.18,0.0,0.13374,0.00013,11.02655]
[1779641972508,32.95,76591.68,0.0,0.13384,0.00013,11.03037]
[1779641977544,32.95,76588.78,0.0,0.13344,0.00013,11.00727]
[1779641982578,32.94,76586.78,0.0,0.13316,0.00013,10.99115]
[1779641987613,32.94,76587.23,0.0,0.1332,0.00013,10.99325]
[1779641990634,32.94,76576.87,0.0,0.13187,0.00013,10.91593]
[1779641994150,32.94,76576.46,0.0,0.13181,0.00013,10.91246]
[1779641994662,32.94,76580.52,0.0,0.13232,0.00013,10.94233]
[1779641999697,32.93,76584.59,0.0,0.13283,0.00013,10.97174]
[1779642004734,32.93,76579.01,0.0,0.1321,0.00013,10.92974]
[1779642009767,32.93,76579.78,0.0,0.1322,0.00013,10.93519]
[1779642016818,32.93,76581.65,0.0,0.13243,0.00013,10.94868]
[1779642021852,32.93,76575.13,0.0,0.1316,0.00013,10.90016]
[1779642026888,32.93,76572.23,0.0,0.13122,0.00013,10.87809]
[1779642031923,32.93,76567.9,0.0,0.13061,0.00013,10.84063]
[1779642037387,32.93,76570.48,0.0,0.13095,0.00013,10.85997]
[1779642043001,32.93,76571.04,0.0,0.13102,0.00013,10.86448]
[1779642045559,32.93,76579.34,0.0,0.13208,0.00013,10.92606]
[1779642051715,32.93,76585.85,0.0,0.13291,0.00013,10.97404]
[1779642057101,32.93,76586.96,0.0,0.13304,0.00013,10.98173]
[1779642059637,32.93,76596.44,0.0,0.13425,0.00013,11.05164]
[1779642060810,32.93,76605.31,0.0,0.13539,0.00013,11.11724]
[1779642066189,32.93,76613.29,0.0,0.1364,0.00013,11.17546]
[1779642066970,32.92,76624.8,0.0,0.13789,0.00013,11.26035]
[1779642072210,32.92,76627.24,0.0,0.13817,0.00013,11.27637]
[1779642077246,32.91,76624.68,0.0,0.1378,0.00013,11.25522]
[1779642082905,32.91,76619.62,0.0,0.13711,0.00013,11.21574]
[1779642082923,32.91,76630.32,0.0,0.1385,0.00013,11.29505]
[1779642086553,32.91,76637.53,0.0,0.13943,0.00013,11.34756]
[1779642086623,32.9,76640.0,0.0,0.13975,0.00013,11.3655]
[1779642091116,32.9,76642.77,0.0,0.14008,0.00013,11.3843]
[1779642091437,32.9,76638.74,0.0,0.13949,0.00013,11.34846]
[1779642097388,32.89,76640.09,0.0,0.13961,0.00013,11.35546]
[1779642102423,32.89,76635.27,0.0,0.13893,0.00013,11.31702]
[1779642107545,32.88,76628.24,0.0,0.13797,0.00013,11.26283]
[1779642113500,32.87,76627.38,0.0,0.13781,0.00013,11.25357]
[1779642118535,32.87,76621.17,0.0,0.13695,0.00013,11.20495]
[1779642123570,32.86,76628.13,0.0,0.13783,0.00013,11.25477]
[1779642128605,32.86,76636.35,0.0,0.13887,0.00013,11.31401]
[1779642133640,32.85,76629.68,0.0,0.13795,0.00013,11.26207]
[1779642136664,32.85,76618.24,0.0,0.13644,0.00013,11.17569]
[1779642142045,32.85,76607.4,0.0,0.135,0.00013,11.0935]
[1779642147742,32.84,76602.53,0.0,0.13435,0.00013,11.05571]
[1779642152777,32.84,76601.93,0.0,0.1342,0.00013,11.04511]
[1779642157813,32.84,76601.41,0.0,0.13412,0.00013,11.04038]
[1779642163858,32.84,76600.26,0.0,0.13395,0.00013,11.03082]
[1779642168895,32.83,76599.46,0.0,0.13384,0.00013,11.02403]
[1779642173928,32.83,76600.02,0.0,0.13389,0.00013,11.02734]
[1779642178965,32.83,76594.34,0.0,0.13315,0.00013,10.98429]
[1779642183999,32.83,76587.13,0.0,0.13222,0.00013,10.93045]
[1779642188027,32.83,76578.81,0.0,0.13115,0.00013,10.86845]
[1779642193065,32.83,76581.94,0.0,0.13154,0.00013,10.89092]
[1779642198103,32.83,76584.96,0.0,0.13191,0.00013,10.91247]
[1779642203144,32.83,76586.87,0.0,0.13215,0.00013,10.92658]
[1779642208180,32.83,76572.87,0.0,0.13038,0.00013,10.82299]
[1779642213215,32.83,76567.21,0.0,0.12962,0.00013,10.77656]
[1779642218250,32.83,76564.31,0.0,0.12928,0.00013,10.75619]
[1779642223285,32.83,76570.18,0.0,0.13003,0.00013,10.80066]
[1779642228320,32.83,76570.54,0.0,0.13009,0.00013,10.80418]
[1779642233356,32.84,76573.12,0.0,0.13044,0.00013,10.8243]
[1779642238392,32.84,76574.86,0.0,0.13067,0.00013,10.83787]
[1779642243427,32.84,76575.73,0.0,0.13079,0.00013,10.84495]
[1779642248463,32.84,76578.25,0.0,0.13112,0.00013,10.86418]
[1779642253496,32.84,76575.82,0.0,0.13082,0.00013,10.84676]
[1779642258849,32.84,76577.23,0.0,0.13101,0.00013,10.85763]
[1779642264074,32.84,76585.47,0.0,0.13206,0.00013,10.91894]
[1779642270185,32.84,76586.36,0.0,0.13218,0.00013,10.92553]
[1779642275418,32.84,76587.24,0.0,0.13223,0.00013,10.92665]
[1779642277667,32.84,76596.81,0.0,0.13346,0.00013,10.99753]
[1779642283032,32.84,76602.51,0.0,0.13418,0.00013,11.03919]
[1779642288743,32.84,76604.94,0.0,0.13447,0.00013,11.056]
[1779642296799,32.83,76606.84,0.0,0.13468,0.00013,11.0681]
[1779642301834,32.83,76607.19,0.0,0.1347,0.00013,11.06946]
[1779642306868,32.83,76611.89,0.0,0.13529,0.00013,11.10303]
[1779642311905,32.82,76615.37,0.0,0.13571,0.00013,11.12735]
[1779642316945,32.82,76618.73,0.0,0.13612,0.00013,11.15078]
[1779642321979,32.82,76619.41,0.0,0.13618,0.00013,11.15423]
[1779642324123,32.82,76619.7,0.0,0.13621,0.00013,11.15608]
[1779642324187,32.82,76624.47,0.0,0.13683,0.00013,11.19132]
[1779642329053,32.81,76627.47,0.0,0.1372,0.00013,11.21263]
[1779642329231,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642329648,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642329697,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642329937,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642330013,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642330133,32.81,76632.38,0.0,0.13783,0.00013,11.24851]
[1779642330221,32.81,76638.99,0.0,0.1387,0.00013,11.29748]
[1779642330295,32.81,76638.99,0.0,0.1387,0.00013,11.29748]
[1779642330344,32.81,76638.99,0.0,0.1387,0.00013,11.29748]
[1779642331042,32.81,76638.75,0.0,0.1386,0.00013,11.28994]
[1779642332292,32.81,76641.07,0.0,0.1389,0.00013,11.30678]
[1779642332323,32.81,76641.07,0.0,0.1389,0.00013,11.30678]
[1779642333071,32.81,76641.07,0.0,0.1389,0.00013,11.30678]
[1779642333113,32.81,76641.07,0.0,0.1389,0.00013,11.30678]
[1779642333165,32.81,76641.2,0.0,0.13891,0.00013,11.30725]
[1779642334212,32.81,76641.2,0.0,0.13891,0.00013,11.30725]
[1779642334232,32.81,76641.33,0.0,0.13892,0.00013,11.30772]
[1779642336189,32.8,76641.33,0.0,0.13891,0.00013,11.30721]
[1779642336234,32.8,76638.08,0.0,0.13847,0.00013,11.28243]
[1779642339247,32.8,76649.61,0.0,0.13997,0.00013,11.36717]
[1779642340286,32.8,76649.61,0.0,0.13997,0.00013,11.36717]
[1779642340329,32.8,76648.71,0.0,0.13984,0.00013,11.35989]
[1779642341115,32.8,76648.71,0.0,0.13983,0.00013,11.35931]
[1779642342329,32.8,76647.63,0.0,0.13968,0.00013,11.35066]
[1779642342369,32.8,76647.63,0.0,0.13968,0.00013,11.35066]
[1779642348164,32.79,76643.14,0.0,0.13903,0.00013,11.31442]
[1779642353200,32.78,76641.52,0.0,0.13879,0.00013,11.30037]
[1779642358234,32.78,76640.75,0.0,0.13865,0.00013,11.29279]
[1779642363298,32.78,76632.75,0.0,0.13757,0.00013,11.23128]
[1779642368303,32.77,76630.39,0.0,0.13723,0.00013,11.21218]
[1779642373665,32.77,76630.54,0.0,0.13722,0.00013,11.21181]
[1779642381339,32.77,76634.45,0.0,0.13772,0.00013,11.23994]
[1779642386430,32.76,76637.26,0.0,0.13804,0.00013,11.2584]
[1779642393806,32.75,76637.27,0.0,0.13793,0.00013,11.25006]
[1779642399891,32.75,76638.79,0.0,0.13811,0.00013,11.25985]
[1779642400200,32.75,76638.33,0.0,0.13803,0.00013,11.25552]
[1779642401891,32.75,76638.33,0.0,0.13803,0.00013,11.25552]
[1779642401901,32.75,76638.33,0.0,0.13803,0.00013,11.25552]
[1779642402228,32.74,76635.0,0.0,0.13758,0.00013,11.22976]
[1779642405269,32.74,76626.92,0.0,0.13649,0.00013,11.16821]
[1779642410277,32.74,76625.24,0.0,0.13625,0.00013,11.15433]
[1779642415290,32.73,76625.93,0.0,0.13631,0.00013,11.15762]
[1779642420297,32.73,76629.57,0.0,0.13676,0.00013,11.18317]
[1779642425317,32.73,76629.41,0.0,0.1367,0.00013,11.18014]
[1779642430329,32.72,76630.11,0.0,0.13676,0.00013,11.1835]
[1779642435335,32.72,76627.62,0.0,0.1364,0.00013,11.16298]
[1779642436407,32.71,76616.26,0.0,0.1349,0.00013,11.07738]
[1779642438047,32.71,76612.8,0.0,0.13445,0.00013,11.05109]
[1779642438345,32.71,76611.49,0.0,0.13427,0.00013,11.04093]
[1779642443349,32.71,76610.41,0.0,0.13411,0.00013,11.03156]
[1779642448381,32.71,76609.35,0.0,0.13394,0.00013,11.02201]
[1779642453399,32.7,76610.59,0.0,0.13402,0.00013,11.0242]
[1779642458413,32.7,76613.62,0.0,0.13438,0.00013,11.04501]
[1779642463428,32.69,76613.47,0.0,0.13432,0.00013,11.04169]
[1779642468437,32.69,76610.99,0.0,0.13397,0.00013,11.02136]
[1779642473459,32.68,76608.41,0.0,0.1336,0.00013,11.00046]
[1779642478469,32.68,76608.91,0.0,0.13364,0.00013,11.00268]
[1779642483486,32.68,76608.72,0.0,0.13359,0.00013,10.99981]
[1779642488514,32.67,76609.06,0.0,0.13361,0.00013,11.00098]
[1779642490449,32.67,76618.56,0.0,0.13483,0.00013,11.07139]
[1779642495461,32.67,76619.31,0.0,0.1349,0.00013,11.07525]
[1779642500490,32.66,76617.98,0.0,0.1347,0.00013,11.06361]
[1779642505517,32.66,76617.74,0.0,0.13464,0.00013,11.06013]
[1779642510518,32.66,76616.64,0.0,0.13446,0.00013,11.05023]
[1779642515537,32.65,76623.85,0.0,0.13533,0.00013,11.09741]
[1779642520557,32.65,76623.23,0.0,0.13521,0.00013,11.09102]
[1779642523473,32.65,76615.11,0.0,0.13414,0.00013,11.02927]
[1779642528490,32.64,76613.85,0.0,0.13395,0.00013,11.01855]
[1779642533502,32.64,76614.71,0.0,0.13404,0.00013,11.02369]
[1779642538527,32.64,76609.34,0.0,0.13333,0.00013,10.98249]
[1779642543530,32.64,76611.21,0.0,0.13355,0.00013,10.99555]
[1779642548550,32.63,76612.03,0.0,0.13364,0.00013,11.00072]
[1779642553599,32.63,76613.88,0.0,0.13386,0.00013,11.0136]
[1779642558619,32.63,76614.78,0.0,0.13397,0.00013,11.01942]
[1779642563651,32.63,76618.48,0.0,0.13443,0.00013,11.04616]
[1779642568670,32.63,76619.08,0.0,0.1345,0.00013,11.0502]
[1779642573675,32.62,76616.13,0.0,0.13405,0.00013,11.0222]
[1779642578689,32.62,76618.96,0.0,0.13441,0.00013,11.04261]
[1779642583695,32.62,76623.33,0.0,0.13497,0.00013,11.07472]
[1779642588709,32.62,76623.26,0.0,0.13494,0.00013,11.07337]
[1779642593716,32.62,76622.03,0.0,0.13476,0.00013,11.06312]
[1779642598718,32.61,76621.93,0.0,0.13472,0.00013,11.0607]
[1779642603734,32.61,76620.99,0.0,0.13457,0.00013,11.05203]
[1779642608760,32.61,76614.92,0.0,0.13375,0.00013,11.00518]
[1779642613779,32.6,76608.4,0.0,0.13289,0.00013,10.95519]
[1779642618794,32.6,76604.46,0.0,0.13237,0.00013,10.92491]
[1779642623803,32.6,76604.66,0.0,0.13238,0.00013,10.9258]
[1779642628833,32.6,76604.64,0.0,0.13237,0.00013,10.92507]
[1779642633877,32.6,76605.15,0.0,0.13237,0.00013,10.92298]
[1779642638889,32.59,76604.5,0.0,0.13228,0.00013,10.91754]
[1779642643926,32.59,76601.93,0.0,0.13194,0.00013,10.89777]
[1779642648963,32.59,76601.96,0.0,0.13193,0.00013,10.89752]
[1779642653988,32.59,76602.01,0.0,0.13193,0.00013,10.89746]
[1779642659004,32.59,76603.06,0.0,0.13206,0.00013,10.90486]
[1779642664031,32.59,76603.66,0.0,0.13213,0.00013,10.90887]
[1779642669042,32.59,76604.07,0.0,0.13217,0.00013,10.91144]
[1779642674056,32.59,76603.05,0.0,0.13203,0.00013,10.90333]
[1779642679090,32.59,76598.12,0.0,0.13139,0.00013,10.86606]
[1779642684099,32.59,76598.05,0.0,0.13138,0.00013,10.86536]
[1779642689116,32.58,76599.52,0.0,0.13156,0.00013,10.87613]
[1779642694126,32.58,76599.88,0.0,0.13155,0.00013,10.87326]
[1779642699173,32.58,76599.5,0.0,0.1315,0.00013,10.8702]
[1779642704215,32.58,76599.9,0.0,0.13155,0.00013,10.87297]
[1779642709254,32.58,76595.88,0.0,0.13103,0.00013,10.84274]
[1779642714255,32.58,76592.92,0.0,0.13065,0.00013,10.82073]
[1779642719290,32.58,76593.39,0.0,0.13071,0.00013,10.82432]
[1779642724305,32.58,76589.21,0.0,0.13018,0.00013,10.7933]
[1779642729334,32.58,76592.64,0.0,0.13062,0.00013,10.81913]
[1779642734356,32.58,76598.23,0.0,0.13134,0.00013,10.86079]
[1779642739386,32.58,76599.63,0.0,0.13152,0.00013,10.87106]
[1779642744410,32.58,76599.37,0.0,0.13148,0.00013,10.86892]
[1779642749449,32.58,76600.32,0.0,0.1316,0.00013,10.87584]
[1779642754469,32.58,76596.9,0.0,0.1311,0.00013,10.84482]
[1779642759473,32.58,76595.97,0.0,0.13098,0.00013,10.83792]
[1779642764477,32.58,76594.92,0.0,0.13085,0.00013,10.83015]
[1779642765160,32.58,76594.99,0.0,0.13086,0.00013,10.83069]
[1779642765244,32.58,76595.03,0.0,0.13087,0.00013,10.831]
[1779642771121,32.58,76598.9,0.0,0.13136,0.00013,10.85983]
[1779642776493,32.58,76601.97,0.0,0.13175,0.00013,10.88263]
[1779642782198,32.58,76601.58,0.0,0.1317,0.00013,10.87948]
[1779642787235,32.58,76601.46,0.0,0.13168,0.00013,10.87844]
[1779642792269,32.58,76601.6,0.0,0.1317,0.00013,10.87936]
[1779642797307,32.58,76602.61,0.0,0.13182,0.00013,10.88681]
[1779642802342,32.58,76607.71,0.0,0.13248,0.00013,10.92463]
[1779642807376,32.58,76607.39,0.0,0.13243,0.00013,10.92193]
[1779642812412,32.58,76607.67,0.0,0.13241,0.00013,10.91839]
[1779642818457,32.58,76607.6,0.0,0.13239,0.00013,10.91756]
[1779642823490,32.58,76607.29,0.0,0.13235,0.00013,10.91503]
[1779642827518,32.58,76599.13,0.0,0.1313,0.00013,10.85402]
[1779642831773,32.58,76597.92,0.0,0.13115,0.00013,10.84514]
[1779642831803,32.58,76593.01,0.0,0.13052,0.00013,10.80855]
[1779642837586,32.58,76585.33,0.0,0.12953,0.00013,10.75054]
[1779642840411,32.58,76585.71,0.0,0.12957,0.00013,10.75313]
[1779642840663,32.58,76585.71,0.0,0.12957,0.00013,10.75313]
[1779642842021,32.57,76585.81,0.0,0.12958,0.00013,10.75364]
[1779642842707,32.57,76585.81,0.0,0.12958,0.00013,10.75364]
[1779642843142,32.57,76586.39,0.0,0.12965,0.00013,10.75786]
[1779642844754,32.57,76586.39,0.0,0.12965,0.00013,10.75776]
[1779642844831,32.57,76586.39,0.0,0.12965,0.00013,10.75776]
[1779642845368,32.57,76586.51,0.0,0.12966,0.00013,10.75855]
[1779642845716,32.57,76586.51,0.0,0.12966,0.00013,10.75855]
[1779642845786,32.57,76553.0,0.0,0.12545,0.00012,10.50939]
[1779642846541,32.57,76553.0,0.0,0.12545,0.00012,10.50939]
[1779642846629,32.57,76553.0,0.0,0.12545,0.00012,10.50939]
[1779642846673,32.57,76553.0,0.0,0.12545,0.00012,10.50939]
[1779642846743,32.57,76543.81,0.0,0.1243,0.00012,10.44124]
[1779642848664,32.57,76543.14,0.0,0.12423,0.00012,10.43661]
[1779642848959,32.57,76543.14,0.0,0.12423,0.00012,10.43661]
[1779642849011,32.57,76543.14,0.0,0.12423,0.00012,10.43661]
[1779642849753,32.57,76542.84,0.0,0.12419,0.00012,10.4346]
[1779642853010,32.58,76541.14,0.0,0.12399,0.00012,10.42264]
[1779642853698,32.58,76541.14,0.0,0.124,0.00012,10.42285]
[1779642858734,32.58,76541.33,0.0,0.12404,0.00012,10.42525]
[1779642861178,32.58,76541.22,0.0,0.12403,0.00012,10.4248]
[1779642866789,32.58,76540.86,0.0,0.124,0.00012,10.42322]
[1779642871826,32.58,76532.51,0.0,0.12294,0.00012,10.35714]
[1779642876860,32.59,76539.37,0.0,0.1238,0.00012,10.4089]
[1779642882592,32.59,76539.92,0.0,0.12388,0.00012,10.4136]
[1779642887599,32.59,76543.4,0.0,0.12433,0.00012,10.44041]
[1779642893984,32.59,76548.39,0.0,0.12497,0.00012,10.47877]
[1779642900034,32.59,76547.13,0.0,0.12482,0.00012,10.4696]
[1779642902840,32.59,76547.13,0.0,0.12482,0.00012,10.4696]
[1779642903051,32.59,76546.18,0.0,0.1247,0.00012,10.46263]
[1779642905066,32.6,76557.5,0.0,0.12611,0.00012,10.54673]
[1779642908583,32.6,76568.11,0.0,0.12745,0.00013,10.62597]
[1779642913709,32.6,76572.42,0.0,0.128,0.00013,10.6582]
[1779642919163,32.6,76578.94,0.0,0.12883,0.00013,10.70701]
[1779642923203,32.6,76579.04,0.0,0.12884,0.00013,10.70775]
[1779642923298,32.6,76573.16,0.0,0.1281,0.00013,10.66402]
[1779642926209,32.6,76564.97,0.0,0.12707,0.00013,10.60313]
[1779642931245,32.6,76568.45,0.0,0.12745,0.00013,10.6238]
[1779642933131,32.6,76571.29,0.0,0.12781,0.00013,10.64489]
[1779642933280,32.6,76575.02,0.0,0.12828,0.00013,10.67258]
[1779642938295,32.6,76582.05,0.0,0.12917,0.00013,10.72502]
[1779642941217,32.6,76582.63,0.0,0.12924,0.00013,10.7291]
[1779642941315,32.6,76582.82,0.0,0.12926,0.00013,10.7304]
[1779642946349,32.6,76585.16,0.0,0.12955,0.00013,10.74731]
[1779642951385,32.59,76585.98,0.0,0.12965,0.00013,10.7529]
[1779642956420,32.59,76577.85,0.0,0.12861,0.00013,10.69191]
[1779642961456,32.59,76571.35,0.0,0.12779,0.00013,10.64363]
[1779642966540,32.59,76565.45,0.0,0.12705,0.00013,10.60003]
[1779642972533,32.6,76563.06,0.0,0.12676,0.00013,10.58277]
[1779642977929,32.6,76562.38,0.0,0.12667,0.00013,10.57769]
[1779642982271,32.6,76561.87,0.0,0.12662,0.00013,10.57429]
[1779642982328,32.6,76561.78,0.0,0.12661,0.00013,10.57389]
[1779642988648,32.6,76561.78,0.0,0.12662,0.00013,10.57468]
[1779642994690,32.6,76562.53,0.0,0.12668,0.00013,10.57565]
[1779642999724,32.6,76558.93,0.0,0.12624,0.00012,10.54966]
[1779643001531,32.6,76558.98,0.0,0.12625,0.00012,10.55018]
[1779643001544,32.6,76558.98,0.0,0.12625,0.00012,10.55018]
[1779643001740,32.6,76559.21,0.0,0.12628,0.00012,10.55205]
[1779643006777,32.6,76551.85,0.0,0.12537,0.00012,10.49777]
[1779643011811,32.6,76542.43,0.0,0.12421,0.00012,10.4286]
[1779643016845,32.61,76545.52,0.0,0.1246,0.00012,10.45207]
[1779643021136,32.61,76544.66,0.0,0.1245,0.00012,10.44615]
[1779643021883,32.61,76549.72,0.0,0.12513,0.00012,10.48369]
[1779643024901,32.61,76558.02,0.0,0.12617,0.00012,10.54582]
[1779643029937,32.61,76559.88,0.0,0.12643,0.00013,10.56101]
[1779643034973,32.61,76566.58,0.0,0.12729,0.00013,10.61192]
[1779643040016,32.62,76568.51,0.0,0.12755,0.00013,10.62741]
[1779643045044,32.62,76568.83,0.0,0.12762,0.00013,10.63099]
[1779643050078,32.62,76568.8,0.0,0.12763,0.00013,10.63202]
[1779643055113,32.63,76567.44,0.0,0.12743,0.00013,10.61799]
[1779643060272,32.63,76569.05,0.0,0.12765,0.00013,10.63104]
[1779643060274,32.63,76569.05,0.0,0.12765,0.00013,10.63104]
[1779643060376,32.63,76569.05,0.0,0.12766,0.00013,10.63159]
[1779643066190,32.63,76567.05,0.0,0.12744,0.00013,10.61822]
[1779643071225,32.64,76565.32,0.0,0.12725,0.00013,10.60695]
[1779643076260,32.64,76557.22,0.0,0.12625,0.00012,10.54762]
[1779643083267,32.64,76556.95,0.0,0.12622,0.00012,10.54601]
[1779643088363,32.64,76557.0,0.0,0.12623,0.00012,10.54673]
[1779643094387,32.64,76550.04,0.0,0.12539,0.00012,10.49662]
[1779643099423,32.65,76553.52,0.0,0.12583,0.00012,10.52301]
[1779643104456,32.65,76550.14,0.0,0.12543,0.00012,10.4988]
[1779643109491,32.65,76544.29,0.0,0.12471,0.00012,10.45634]
[1779643114526,32.65,76539.74,0.0,0.12411,0.00012,10.4182]
[1779643119561,32.65,76540.05,0.0,0.12416,0.00012,10.42128]
[1779643124829,32.65,76537.94,0.0,0.12391,0.00012,10.40632]
[1779643127618,32.66,76526.77,0.0,0.12256,0.00012,10.32479]
[1779643132653,32.66,76528.83,0.0,0.12283,0.00012,10.34129]
[1779643139045,32.66,76530.1,0.0,0.123,0.00012,10.35163]
[1779643145305,32.66,76532.44,0.0,0.12332,0.00012,10.37045]
[1779643145587,32.66,76532.44,0.0,0.12332,0.00012,10.37045]
[1779643150832,32.67,76534.32,0.0,0.12357,0.00012,10.38571]
[1779643151228,32.67,76534.32,0.0,0.12357,0.00012,10.38571]
[1779643152906,32.67,76535.02,0.0,0.12366,0.00012,10.39106]
[1779643158888,32.67,76534.33,0.0,0.1236,0.00012,10.38725]
[1779643164157,32.67,76535.12,0.0,0.12371,0.00012,10.3938]
[1779643166943,32.67,76526.52,0.0,0.12267,0.00012,10.3312]
[1779643171005,32.68,76521.58,0.0,0.12208,0.00012,10.29569]
[1779643171013,32.68,76521.58,0.0,0.12208,0.00012,10.29569]
[1779643171106,32.68,76520.19,0.0,0.12186,0.00012,10.2805]
[1779643177014,32.68,76517.85,0.0,0.12161,0.00012,10.26535]
[1779643182049,32.69,76516.99,0.0,0.12154,0.00012,10.26082]
[1779643186077,32.69,76507.94,0.0,0.12047,0.00012,10.19601]
[1779643191112,32.7,76505.78,0.0,0.12024,0.00012,10.18243]
[1779643194343,32.7,76501.49,0.0,0.11975,0.00012,10.15236]
[1779643199863,32.7,76492.61,0.0,0.11873,0.00012,10.08997]
[1779643205210,32.71,76493.15,0.0,0.11885,0.00012,10.09703]
[1779643209023,32.71,76490.0,0.0,0.11849,0.00012,10.07504]
[1779643209291,32.72,76490.37,0.0,0.11855,0.00012,10.07878]
[1779643209371,32.72,76490.37,0.0,0.11855,0.00012,10.07878]
[1779643209445,32.72,76490.37,0.0,0.11855,0.00012,10.07878]
[1779643209710,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643210236,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643210352,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643210363,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643211001,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643211035,32.72,76483.02,0.0,0.11768,0.00012,10.02568]
[1779643211060,32.72,76482.46,0.0,0.11762,0.00012,10.02201]
[1779643213704,32.72,76482.89,0.0,0.11768,0.00012,10.02538]
[1779643213732,32.72,76484.7,0.0,0.1179,0.00012,10.03929]
[1779643215870,32.72,76484.7,0.0,0.1179,0.00012,10.03929]
[1779643218350,32.72,76483.82,0.0,0.11782,0.00012,10.03427]
[1779643218357,32.72,76483.82,0.0,0.11782,0.00012,10.03427]
[1779643219189,32.73,76485.33,0.0,0.11802,0.00012,10.0462]
[1779643222818,32.73,76492.05,0.0,0.11884,0.00012,10.09667]
[1779643223206,32.73,76491.85,0.0,0.11883,0.00012,10.09575]
[1779643228242,32.73,76491.46,0.0,0.11882,0.00012,10.0952]
[1779643233259,32.74,76492.49,0.0,0.11896,0.00012,10.10156]
[1779643234697,32.75,76492.21,0.0,0.11894,0.00012,10.10023]
[1779643235146,32.75,76492.21,0.0,0.11894,0.00012,10.10023]
[1779643235209,32.75,76491.94,0.0,0.11892,0.00012,10.09898]
[1779643239967,32.75,76485.07,0.0,0.11814,0.00012,10.05123]
[1779643239977,32.75,76485.07,0.0,0.11814,0.00012,10.05123]
[1779643240153,32.75,76484.59,0.0,0.11809,0.00012,10.04828]
[1779643240524,32.75,76484.59,0.0,0.11809,0.00012,10.04828]
[1779643240540,32.75,76484.59,0.0,0.11809,0.00012,10.04828]
[1779643240978,32.75,76484.59,0.0,0.11809,0.00012,10.04828]
[1779643241080,32.76,76484.33,0.0,0.11807,0.00012,10.04693]
[1779643246505,32.76,76484.58,0.0,0.11815,0.00012,10.05201]
[1779643249858,32.77,76493.17,0.0,0.1192,0.00012,10.11624]
[1779643256575,32.77,76493.21,0.0,0.11926,0.00012,10.11964]
[1779643261619,32.78,76493.18,0.0,0.11928,0.00012,10.12118]
[1779643264656,32.78,76505.07,0.0,0.12074,0.00012,10.20973]
[1779643270231,32.78,76506.47,0.0,0.12093,0.00012,10.22129]
[1779643272307,32.79,76508.0,0.0,0.12113,0.00012,10.23335]
[1779643272353,32.79,76508.0,0.0,0.12113,0.00012,10.23335]
[1779643277729,32.79,76506.19,0.0,0.12094,0.00012,10.22171]
[1779643282834,32.79,76503.71,0.0,0.12066,0.00012,10.20459]
[1779643288807,32.8,76497.04,0.0,0.11989,0.00012,10.15807]
[1779643293321,32.8,76497.48,0.0,0.11991,0.00012,10.15702]
[1779643293382,32.8,76497.48,0.0,0.11991,0.00012,10.15702]
[1779643295325,32.8,76495.86,0.0,0.11974,0.00012,10.14635]
[1779643295344,32.8,76495.86,0.0,0.11974,0.00012,10.14635]
[1779643295390,32.8,76495.86,0.0,0.11974,0.00012,10.14635]
[1779643295856,32.8,76495.86,0.0,0.11974,0.00012,10.14687]
[1779643296424,32.8,76495.86,0.0,0.11974,0.00012,10.14687]
[1779643296432,32.8,76495.86,0.0,0.11974,0.00012,10.14687]
[1779643296471,32.8,76495.86,0.0,0.11974,0.00012,10.14687]
[1779643297085,32.8,76495.86,0.0,0.11974,0.00012,10.14687]
[1779643297177,32.81,76505.39,0.0,0.1209,0.00012,10.21711]
[1779643298464,32.81,76505.39,0.0,0.12091,0.00012,10.21771]
[1779643298508,32.81,76505.51,0.0,0.12094,0.00012,10.21915]
[1779643303911,32.81,76501.51,0.0,0.1205,0.00012,10.19275]
[1779643308946,32.82,76493.38,0.0,0.11957,0.00012,10.13603]
[1779643313988,32.82,76494.77,0.0,0.11977,0.00012,10.14805]
[1779643314898,32.82,76494.77,0.0,0.11977,0.00012,10.14805]
[1779643314928,32.82,76494.77,0.0,0.11977,0.00012,10.14805]
[1779643319939,32.83,76495.56,0.0,0.11989,0.00012,10.15533]
[1779643321065,32.83,76495.28,0.0,0.11987,0.00012,10.15404]
[1779643321085,32.83,76495.28,0.0,0.11987,0.00012,10.15404]
[1779643327088,32.84,76494.36,0.0,0.1198,0.00012,10.15013]
[1779643331319,32.84,76496.06,0.0,0.12003,0.00012,10.16376]
[1779643331358,32.84,76495.48,0.0,0.11996,0.00012,10.15993]
[1779643337159,32.85,76501.98,0.0,0.12079,0.00012,10.2098]
[1779643341590,32.85,76504.02,0.0,0.12105,0.00012,10.2257]
[1779643341628,32.85,76504.02,0.0,0.12105,0.00012,10.2257]
[1779643346911,32.85,76503.68,0.0,0.12104,0.00012,10.22485]
[1779643352265,32.86,76509.08,0.0,0.12167,0.00012,10.26127]
[1779643357300,32.86,76509.15,0.0,0.1217,0.00012,10.26307]
[1779643358023,32.86,76509.15,0.0,0.1217,0.00012,10.26307]
[1779643358078,32.86,76509.15,0.0,0.1217,0.00012,10.26307]
[1779643363343,32.86,76508.04,0.0,0.1216,0.00012,10.25648]
[1779643370408,32.86,76508.04,0.0,0.1216,0.00012,10.25648]
[1779643376437,32.87,76506.41,0.0,0.12145,0.00012,10.24779]
[1779643381472,32.87,76505.43,0.0,0.12136,0.00012,10.24187]
[1779643387516,32.88,76508.55,0.0,0.12175,0.00012,10.26595]
[1779643392824,32.88,76508.39,0.0,0.12175,0.00012,10.26558]
[1779643392947,32.88,76508.39,0.0,0.12175,0.00012,10.26558]
[1779643393406,32.88,76507.84,0.0,0.12169,0.00012,10.26196]
[1779643394978,32.88,76512.78,0.0,0.12229,0.00012,10.29824]
[1779643394988,32.88,76512.78,0.0,0.12229,0.00012,10.29824]
[1779643395755,32.88,76514.86,0.0,0.12255,0.00012,10.31389]
[1779643397043,32.88,76514.86,0.0,0.12256,0.00012,10.31432]
[1779643397101,32.88,76515.76,0.0,0.12267,0.00012,10.32133]
[1779643402620,32.89,76518.15,0.0,0.12301,0.00012,10.34131]
[1779643407654,32.89,76522.99,0.0,0.12363,0.00012,10.37876]
[1779643412692,32.9,76527.63,0.0,0.12418,0.00012,10.40933]
[1779643418053,32.9,76530.34,0.0,0.12454,0.00012,10.43053]
[1779643425389,32.91,76532.59,0.0,0.12484,0.00012,10.44887]
[1779643431137,32.91,76535.52,0.0,0.12524,0.00012,10.47264]
[1779643436860,32.91,76541.95,0.0,0.12607,0.00012,10.52136]
[1779643441894,32.92,76547.08,0.0,0.12672,0.00012,10.55995]
[1779643445924,32.92,76530.48,0.0,0.12467,0.00012,10.43859]
[1779643451278,32.92,76524.69,0.0,0.12398,0.00012,10.39729]
[1779643457001,32.92,76530.78,0.0,0.12476,0.00012,10.44361]
[1779643461352,32.93,76542.31,0.0,0.1262,0.00012,10.52932]
[1779643466177,32.93,76541.25,0.0,0.12608,0.00012,10.52239]
[1779643466292,32.93,76540.92,0.0,0.12605,0.00012,10.52018]
[1779643475121,32.93,76547.98,0.0,0.12694,0.00012,10.5728]
[1779643481496,32.93,76559.37,0.0,0.12832,0.00013,10.65192]
[1779643487220,32.93,76556.58,0.0,0.12797,0.00013,10.63141]
[1779643494269,32.93,76557.51,0.0,0.12809,0.00013,10.63848]
[1779643499305,32.93,76560.43,0.0,0.12846,0.00013,10.66018]
[1779643504339,32.93,76561.44,0.0,0.12859,0.00013,10.66786]
[1779643509375,32.94,76561.92,0.0,0.12866,0.00013,10.67172]
[1779643513733,32.94,76563.18,0.0,0.12882,0.00013,10.68133]
[1779643513739,32.94,76563.18,0.0,0.12882,0.00013,10.68133]
[1779643514410,32.94,76563.53,0.0,0.12887,0.00013,10.684]
[1779643519447,32.94,76562.72,0.0,0.12877,0.00013,10.6786]
[1779643524481,32.94,76563.25,0.0,0.12885,0.00013,10.68319]
[1779643525740,32.94,76563.52,0.0,0.12889,0.00013,10.68531]
[1779643525761,32.94,76563.52,0.0,0.12889,0.00013,10.68531]
[1779643526494,32.94,76563.32,0.0,0.12887,0.00013,10.68398]
[1779643527501,32.94,76554.61,0.0,0.12778,0.00012,10.62002]
[1779643531532,32.94,76546.64,0.0,0.12675,0.00012,10.55715]
[1779643534551,32.94,76537.49,0.0,0.12563,0.00012,10.4906]
[1779643541919,32.94,76536.99,0.0,0.12557,0.00012,10.48735]
[1779643547641,32.95,76537.58,0.0,0.12567,0.00012,10.49297]
[1779643551694,32.95,76537.93,0.0,0.12572,0.00012,10.49629]
[1779643552544,32.95,76540.91,0.0,0.1261,0.00012,10.51864]
[1779643557569,32.95,76542.04,0.0,0.12624,0.00012,10.52725]
[1779643562063,32.95,76554.18,0.0,0.12775,0.00012,10.61634]
[1779643567782,32.95,76554.52,0.0,0.1278,0.00012,10.61904]
[1779643572815,32.95,76550.99,0.0,0.12736,0.00012,10.59343]
[1779643577861,32.95,76549.74,0.0,0.12722,0.00012,10.5847]
[1779643583903,32.96,76548.89,0.0,0.12712,0.00012,10.57904]
[1779643590214,32.96,76547.81,0.0,0.12699,0.00012,10.57141]
[1779643590268,32.96,76547.34,0.0,0.12694,0.00012,10.56826]
[1779643592285,32.96,76547.34,0.0,0.12694,0.00012,10.56836]
[1779643592335,32.96,76547.36,0.0,0.12689,0.00012,10.56329]
[1779643594336,32.96,76547.36,0.0,0.12689,0.00012,10.56339]
[1779643594409,32.96,76546.03,0.0,0.12673,0.00012,10.55373]
[1779643601024,32.96,76544.88,0.0,0.1266,0.00012,10.54609]
[1779643606058,32.96,76543.03,0.0,0.12638,0.00012,10.53311]
[1779643612416,32.96,76541.24,0.0,0.12618,0.00012,10.52083]
[1779643618142,32.96,76541.09,0.0,0.12617,0.00012,10.52058]
[1779643618989,32.96,76541.09,0.0,0.12617,0.00012,10.52058]
[1779643619540,32.96,76541.09,0.0,0.12617,0.00012,10.52058]
[1779643625194,32.96,76536.21,0.0,0.12557,0.00012,10.48492]
[1779643630232,32.96,76536.83,0.0,0.12564,0.00012,10.4893]
[1779643636268,32.96,76543.77,0.0,0.12649,0.00012,10.53962]
[1779643642626,32.96,76544.36,0.0,0.12655,0.00012,10.54316]
[1779643648352,32.96,76543.94,0.0,0.12649,0.00012,10.53926]
[1779643653388,32.96,76540.84,0.0,0.12604,0.00012,10.51059]
[1779643659429,32.96,76542.79,0.0,0.12627,0.00012,10.52417]
[1779643668493,32.95,76542.52,0.0,0.12621,0.00012,10.52103]
[1779643674533,32.95,76541.05,0.0,0.12602,0.00012,10.50953]
[1779643679568,32.95,76541.13,0.0,0.12602,0.00012,10.50952]
[1779643686618,32.95,76539.08,0.0,0.12575,0.00012,10.49372]
[1779643691652,32.95,76531.6,0.0,0.12483,0.00012,10.43858]
[1779643696687,32.95,76526.65,0.0,0.12421,0.00012,10.402]
[1779643701692,32.95,76525.93,0.0,0.12412,0.00012,10.39655]
[1779643706735,32.95,76530.33,0.0,0.12465,0.00012,10.4284]
[1779643711761,32.94,76533.15,0.0,0.12494,0.00012,10.44328]
[1779643716764,32.94,76532.65,0.0,0.12487,0.00012,10.43909]
[1779643721766,32.94,76532.71,0.0,0.12487,0.00012,10.43903]
[1779643726767,32.94,76533.34,0.0,0.12494,0.00012,10.44315]
[1779643731771,32.94,76528.89,0.0,0.12438,0.00012,10.41016]
[1779643733879,32.94,76529.06,0.0,0.1244,0.00012,10.4113]
[1779643734121,32.94,76529.06,0.0,0.1244,0.00012,10.4113]
[1779643737185,32.94,76529.5,0.0,0.12445,0.00012,10.41436]
[1779643743333,32.94,76529.48,0.0,0.12445,0.00012,10.4139]
[1779643749060,32.94,76530.35,0.0,0.12455,0.00012,10.42005]
[1779643754092,32.94,76531.48,0.0,0.12469,0.00012,10.42822]
[1779643756601,32.94,76535.27,0.0,0.12515,0.00012,10.45596]
[1779643763474,32.94,76535.46,0.0,0.1252,0.00012,10.45874]
[1779643770205,32.94,76535.39,0.0,0.12522,0.00012,10.45973]
[1779643775240,32.95,76534.69,0.0,0.1251,0.00012,10.45046]
[1779643783624,32.95,76533.98,0.0,0.12505,0.00012,10.4473]
[1779643789338,32.96,76534.4,0.0,0.12512,0.00012,10.45191]
[1779643795380,32.96,76534.18,0.0,0.1251,0.00012,10.45063]
[1779643800415,32.96,76532.05,0.0,0.12484,0.00012,10.43511]
[1779643806458,32.96,76533.92,0.0,0.12509,0.00012,10.44994]
[1779643809766,32.96,76534.52,0.0,0.12517,0.00012,10.45484]
[1779643809800,32.96,76525.44,0.0,0.12406,0.00012,10.38864]
[1779643810097,32.96,76525.44,0.0,0.12406,0.00012,10.38864]
[1779643810733,32.96,76516.74,0.0,0.123,0.00012,10.32516]
[1779643812016,32.96,76515.84,0.0,0.1229,0.00012,10.31874]
[1779643820557,32.97,76513.23,0.0,0.12261,0.00012,10.30149]
[1779643822570,32.97,76523.15,0.0,0.12383,0.00012,10.37455]
[1779643828613,32.97,76524.54,0.0,0.12404,0.00012,10.38687]
[1779643831432,32.97,76526.81,0.0,0.12433,0.00012,10.40423]
[1779643831634,32.98,76527.08,0.0,0.12431,0.00012,10.40128]
[1779643833837,32.98,76517.54,0.0,0.12315,0.00012,10.33192]
[1779643839693,32.98,76510.71,0.0,0.12235,0.00012,10.28363]
[1779643844726,32.98,76508.76,0.0,0.12214,0.00012,10.27077]
[1779643849763,32.99,76509.51,0.0,0.12225,0.00012,10.27755]
[1779643851568,32.99,76511.5,0.0,0.12249,0.00012,10.29229]
[1779643851580,32.99,76511.5,0.0,0.12249,0.00012,10.29229]
[1779643851669,32.99,76512.6,0.0,0.12263,0.00012,10.30052]
[1779643856811,32.99,76510.87,0.0,0.12244,0.00012,10.2889]
[1779643861847,32.99,76508.9,0.0,0.12222,0.00012,10.2755]
[1779643864453,32.99,76509.6,0.0,0.12231,0.00012,10.28096]
[1779643869030,33.0,76517.93,0.0,0.12335,0.00012,10.34335]
[1779643869661,33.0,76517.93,0.0,0.12335,0.00012,10.34335]
[1779643869738,33.0,76520.67,0.0,0.12369,0.00012,10.36368]
[1779643875947,33.0,76525.11,0.0,0.12426,0.00012,10.39793]
[1779643881986,33.01,76527.16,0.0,0.12454,0.00012,10.41469]
[1779643888030,33.01,76529.17,0.0,0.12481,0.00012,10.43079]
[1779643893064,33.01,76535.38,0.0,0.12554,0.00012,10.47143]
[1779643898110,33.01,76537.24,0.0,0.12577,0.00012,10.48543]
[1779643899427,33.01,76537.24,0.0,0.12577,0.00012,10.48543]
[1779643899717,33.01,76537.24,0.0,0.12577,0.00012,10.48543]
[1779643900521,33.01,76538.0,0.0,0.12587,0.00012,10.49104]
[1779643900528,33.01,76538.0,0.0,0.12587,0.00012,10.49104]
[1779643900632,33.01,76550.77,0.0,0.12745,0.00012,10.5848]
[1779643902135,33.01,76560.59,0.0,0.12868,0.00013,10.65691]
[1779643904516,33.01,76573.43,0.0,0.1303,0.00013,10.75127]
[1779643906592,33.01,76573.43,0.0,0.1303,0.00013,10.75134]
[1779643906622,33.01,76573.43,0.0,0.1303,0.00013,10.75134]
[1779643906679,33.01,76573.43,0.0,0.1303,0.00013,10.75134]
[1779643906713,33.01,76573.43,0.0,0.1303,0.00013,10.75134]
[1779643906718,33.01,76573.43,0.0,0.1303,0.00013,10.75134]
[1779643906921,33.01,76572.24,0.0,0.13015,0.00013,10.74256]
[1779643910856,33.01,76563.93,0.0,0.12909,0.00013,10.6809]
[1779643915902,33.01,76559.34,0.0,0.12851,0.00013,10.64693]
[1779643916256,33.01,76558.92,0.0,0.12846,0.00013,10.64381]
[1779643916331,33.01,76558.92,0.0,0.12846,0.00013,10.64381]
[1779643916881,33.01,76558.92,0.0,0.12846,0.00013,10.64378]
[1779643918264,33.01,76555.52,0.0,0.12803,0.00012,10.61879]
[1779643918279,33.01,76555.52,0.0,0.12803,0.00012,10.61879]
[1779643918342,33.01,76555.38,0.0,0.12801,0.00012,10.61766]
[1779643922632,33.01,76556.31,0.0,0.12813,0.00013,10.62432]
[1779643922872,33.01,76558.7,0.0,0.12842,0.00013,10.64182]
[1779643923094,33.01,76558.7,0.0,0.12842,0.00013,10.64182]
[1779643923108,33.01,76558.7,0.0,0.12842,0.00013,10.64182]
[1779643923285,33.01,76558.7,0.0,0.12842,0.00013,10.64176]
[1779643924656,33.01,76568.16,0.0,0.12961,0.00013,10.71123]
[1779643927283,33.01,76569.21,0.0,0.12974,0.00013,10.71862]
[1779643934726,33.0,76566.65,0.0,0.1294,0.00013,10.69869]
[1779643939413,33.0,76555.01,0.0,0.12791,0.00012,10.61185]
[1779643944796,33.0,76556.05,0.0,0.12803,0.00013,10.61862]
[1779643950355,33.0,76556.39,0.0,0.12806,0.00013,10.6203]
[1779643951894,33.0,76556.57,0.0,0.12808,0.00013,10.62146]
[1779643952490,33.0,76554.83,0.0,0.1278,0.00012,10.60306]
[1779643957523,33.0,76556.21,0.0,0.12796,0.00013,10.61256]
[1779643962735,32.99,76554.7,0.0,0.12776,0.00012,10.60096]
[1779643968600,32.99,76555.93,0.0,0.12791,0.00013,10.60925]
[1779643970405,32.99,76556.6,0.0,0.12799,0.00013,10.61406]
[1779643970615,32.99,76556.56,0.0,0.12798,0.00013,10.61365]
[1779643975650,32.99,76557.57,0.0,0.1281,0.00013,10.6205]
[1779643981692,32.99,76562.21,0.0,0.12866,0.00013,10.65385]
[1779643986727,32.99,76563.09,0.0,0.12876,0.00013,10.65966]
[1779643991764,32.99,76564.05,0.0,0.12887,0.00013,10.66602]
[1779643996799,32.98,76562.22,0.0,0.12863,0.00013,10.65198]
[1779644001992,32.98,76561.68,0.0,0.12856,0.00013,10.64757]
[1779644003288,32.98,76560.8,0.0,0.12844,0.00013,10.64089]
[1779644003292,32.98,76560.8,0.0,0.12844,0.00013,10.64089]
[1779644003849,32.98,76558.6,0.0,0.12817,0.00013,10.62462]
[1779644005346,32.98,76557.03,0.0,0.12797,0.00013,10.613]
[1779644005863,32.98,76557.36,0.0,0.12801,0.00013,10.61536]
[1779644010722,32.98,76557.17,0.0,0.12798,0.00013,10.61368]
[1779644010900,32.98,76557.14,0.0,0.12797,0.00013,10.61339]
[1779644015934,32.98,76551.46,0.0,0.12721,0.00012,10.56622]
[1779644020969,32.98,76553.16,0.0,0.12742,0.00012,10.57863]
[1779644026007,32.98,76551.57,0.0,0.12722,0.00012,10.56688]
[1779644031040,32.98,76549.52,0.0,0.12697,0.00012,10.55181]
[1779644036082,32.98,76548.31,0.0,0.12681,0.00012,10.54285]
[1779644040306,32.98,76546.74,0.0,0.12662,0.00012,10.53126]
[1779644045517,32.98,76538.91,0.0,0.12565,0.00012,10.47393]
[1779644051100,32.98,76539.86,0.0,0.12577,0.00012,10.4809]
[1779644057232,32.98,76539.77,0.0,0.12575,0.00012,10.48003]
[1779644065639,32.98,76539.74,0.0,0.12574,0.00012,10.47939]
[1779644071330,32.98,76540.82,0.0,0.12581,0.00012,10.48162]
[1779644076365,32.98,76540.65,0.0,0.12579,0.00012,10.48003]
[1779644081399,32.98,76540.28,0.0,0.12574,0.00012,10.47697]
[1779644086441,32.98,76541.16,0.0,0.12584,0.00012,10.48303]
[1779644092481,32.97,76539.73,0.0,0.12565,0.00012,10.47213]
[1779644097517,32.97,76540.31,0.0,0.12572,0.00012,10.47602]
[1779644102552,32.97,76544.48,0.0,0.12623,0.00012,10.50608]
[1779644107587,32.97,76541.73,0.0,0.12588,0.00012,10.48537]
[1779644113628,32.97,76541.91,0.0,0.12589,0.00012,10.4861]
[1779644118665,32.97,76541.92,0.0,0.12588,0.00012,10.48567]
[1779644123700,32.97,76541.99,0.0,0.12588,0.00012,10.48567]
[1779644128735,32.97,76540.18,0.0,0.12565,0.00012,10.47193]
[1779644133769,32.97,76542.28,0.0,0.12585,0.00012,10.48178]
[1779644138804,32.97,76541.07,0.0,0.12571,0.00012,10.47317]
[1779644143840,32.97,76541.9,0.0,0.12582,0.00012,10.47953]
[1779644148874,32.97,76541.7,0.0,0.1258,0.00012,10.47875]
[1779644153910,32.97,76541.85,0.0,0.12584,0.00012,10.48084]
[1779644158921,32.97,76541.57,0.0,0.12582,0.00012,10.47975]
[1779644163981,32.98,76540.53,0.0,0.12571,0.00012,10.47309]
[1779644170026,32.98,76541.43,0.0,0.12582,0.00012,10.48001]
[1779644175060,32.97,76543.69,0.0,0.1261,0.00012,10.49605]
[1779644180095,32.98,76542.85,0.0,0.12601,0.00012,10.49074]
[1779644185132,32.98,76542.16,0.0,0.12594,0.00012,10.48657]
[1779644190272,32.98,76541.67,0.0,0.12588,0.00012,10.48313]
[1779644193192,32.98,76559.28,0.0,0.12802,0.00013,10.60724]
[1779644196355,32.98,76558.86,0.0,0.12797,0.00013,10.60413]
[1779644202251,32.98,76559.15,0.0,0.128,0.00013,10.60619]
[1779644208296,32.98,76560.53,0.0,0.12817,0.00013,10.61614]
[1779644213328,32.98,76556.62,0.0,0.12767,0.00013,10.58674]
[1779644218363,32.98,76555.01,0.0,0.12746,0.00012,10.57455]
[1779644224405,32.98,76555.49,0.0,0.12752,0.00012,10.5778]
[1779644231089,32.98,76555.64,0.0,0.12755,0.00012,10.57946]
[1779644236232,32.98,76556.23,0.0,0.12763,0.00012,10.58452]
[1779644242531,32.98,76561.78,0.0,0.12834,0.00013,10.62608]
[1779644248573,32.98,76563.86,0.0,0.12861,0.00013,10.64179]
[1779644253608,32.98,76563.38,0.0,0.1285,0.00013,10.63294]
[1779644254622,32.98,76563.38,0.0,0.1285,0.00013,10.63294]
[1779644254720,32.98,76565.67,0.0,0.12879,0.00013,10.64974]
[1779644260573,32.98,76568.72,0.0,0.12917,0.00013,10.67202]
[1779644264189,32.98,76570.03,0.0,0.12933,0.00013,10.68131]
[1779644264276,32.98,76569.52,0.0,0.12926,0.00013,10.67749]
[1779644269722,32.98,76569.51,0.0,0.12925,0.00013,10.67698]
[1779644277117,32.98,76567.69,0.0,0.12901,0.00013,10.66298]
[1779644280606,32.98,76567.4,0.0,0.12897,0.00013,10.66068]
[1779644286074,32.98,76565.88,0.0,0.12877,0.00013,10.64897]
[1779644286764,32.98,76565.13,0.0,0.12868,0.00013,10.64336]
[1779644293889,32.97,76564.42,0.0,0.12857,0.00013,10.63739]
[1779644300938,32.97,76563.67,0.0,0.12847,0.00013,10.63116]
[1779644302361,32.97,76563.13,0.0,0.1284,0.00013,10.62708]
[1779644302952,32.97,76563.92,0.0,0.1285,0.00013,10.63278]
[1779644308994,32.97,76569.55,0.0,0.12919,0.00013,10.67338]
[1779644314034,32.97,76573.17,0.0,0.12958,0.00013,10.69394]
[1779644319067,32.97,76576.61,0.0,0.13,0.00013,10.71852]
[1779644324102,32.96,76578.62,0.0,0.13024,0.00013,10.73253]
[1779644329137,32.96,76578.91,0.0,0.13027,0.00013,10.73386]
[1779644337194,32.96,76579.95,0.0,0.13038,0.00013,10.74029]
[1779644342233,32.96,76591.06,0.0,0.13178,0.00013,10.82153]
[1779644344244,32.96,76599.67,0.0,0.13288,0.00013,10.88478]
[1779644349281,32.95,76604.13,0.0,0.13343,0.00013,10.91662]
[1779644356330,32.95,76600.32,0.0,0.1329,0.00013,10.88636]
[1779644363376,32.94,76602.38,0.0,0.13312,0.00013,10.89917]
[1779644370425,32.94,76603.95,0.0,0.13328,0.00013,10.90833]
[1779644374876,32.93,76628.77,0.0,0.13642,0.00013,11.08532]
[1779644375687,32.93,76641.51,0.0,0.1381,0.00013,11.18]
[1779644382273,32.93,76635.49,0.0,0.13726,0.00013,11.13266]
[1779644387892,32.92,76637.71,0.0,0.13747,0.00013,11.1446]
[1779644393603,32.91,76636.31,0.0,0.13723,0.00013,11.13113]
[1779644398638,32.9,76633.33,0.0,0.13677,0.00013,11.10534]
[1779644403673,32.89,76628.16,0.0,0.13604,0.00013,11.06395]
[1779644408708,32.89,76625.97,0.0,0.13571,0.00013,11.04488]
[1779644413743,32.88,76620.67,0.0,0.13496,0.00013,11.00245]
[1779644418780,32.87,76618.97,0.0,0.13468,0.00013,10.98672]
[1779644423814,32.86,76616.84,0.0,0.13436,0.00013,10.96814]
[1779644429460,32.86,76616.32,0.0,0.13426,0.00013,10.96249]
[1779644431870,32.86,76607.97,0.0,0.13309,0.00013,10.89325]
[1779644436906,32.85,76603.0,0.0,0.1324,0.00013,10.85383]
[1779644439622,32.85,76603.69,0.0,0.13247,0.00013,10.85801]
[1779644439927,32.85,76603.43,0.0,0.13243,0.00013,10.85562]
[1779644440653,32.85,76603.43,0.0,0.13243,0.00013,10.85562]
[1779644445969,32.84,76600.75,0.0,0.13204,0.00013,10.83323]
[1779644451004,32.84,76601.39,0.0,0.13209,0.00013,10.83593]
[1779644452163,32.84,76601.39,0.0,0.13209,0.00013,10.83593]
[1779644452244,32.83,76601.15,0.0,0.13205,0.00013,10.83375]
[1779644458389,32.83,76606.19,0.0,0.13265,0.00013,10.86854]
[1779644464111,32.82,76606.6,0.0,0.13266,0.00013,10.86896]
[1779644469165,32.82,76606.02,0.0,0.13256,0.00013,10.86296]
[1779644475190,32.81,76607.25,0.0,0.13266,0.00013,10.8692]
[1779644480449,32.81,76607.63,0.0,0.13268,0.00013,10.87036]
[1779644486266,32.8,76607.86,0.0,0.13266,0.00013,10.86918]
[1779644492308,32.79,76613.56,0.0,0.1333,0.00013,10.90341]
[1779644499357,32.79,76617.41,0.0,0.13376,0.00013,10.92974]
[1779644504392,32.78,76617.79,0.0,0.13378,0.00013,10.93101]
[1779644511440,32.78,76617.55,0.0,0.13371,0.00013,10.92707]
[1779644516476,32.78,76618.01,0.0,0.13374,0.00013,10.92899]
[1779644521513,32.77,76617.72,0.0,0.13368,0.00013,10.92528]
[1779644526549,32.77,76625.05,0.0,0.1346,0.00013,10.97819]
[1779644531586,32.76,76627.51,0.0,0.13489,0.00013,10.99456]
[1779644536619,32.76,76623.12,0.0,0.13428,0.00013,10.95977]
[1779644544162,32.75,76622.39,0.0,0.13415,0.00013,10.95268]
[1779644549019,32.75,76612.2,0.0,0.13276,0.00013,10.87297]
[1779644554745,32.74,76618.86,0.0,0.13352,0.00013,10.91438]
[1779644561794,32.73,76619.1,0.0,0.13346,0.00013,10.9111]
[1779644567837,32.72,76618.59,0.0,0.13333,0.00013,10.90352]
[1779644571446,32.71,76610.45,0.0,0.13224,0.00013,10.8411]
[1779644573879,32.71,76602.15,0.0,0.13115,0.00013,10.77782]
[1779644579229,32.7,76604.55,0.0,0.13142,0.00013,10.79357]
[1779644584955,32.7,76601.88,0.0,0.13103,0.00013,10.77096]
[1779644589990,32.69,76601.77,0.0,0.13097,0.00013,10.76782]
[1779644595326,32.69,76601.73,0.0,0.13094,0.00013,10.7659]
[1779644601067,32.68,76598.6,0.0,0.13049,0.00013,10.74025]
[1779644607108,32.68,76599.11,0.0,0.13053,0.00013,10.74219]
[1779644614158,32.67,76599.09,0.0,0.13043,0.00013,10.73461]
[1779644619510,32.67,76599.08,0.0,0.13041,0.00013,10.73312]
[1779644625236,32.67,76605.12,0.0,0.13115,0.00013,10.77622]
[1779644630271,32.66,76605.9,0.0,0.13122,0.00013,10.78035]
[1779644635306,32.66,76607.35,0.0,0.13138,0.00013,10.7895]
[1779644640341,32.65,76607.57,0.0,0.13138,0.00013,10.78951]
[1779644650415,32.65,76607.57,0.0,0.13133,0.00013,10.78643]
[1779644655450,32.64,76607.11,0.0,0.13124,0.00013,10.78158]
[1779644660486,32.64,76607.04,0.0,0.13121,0.00013,10.77969]
[1779644666529,32.64,76607.22,0.0,0.1312,0.00013,10.77943]
[1779644671562,32.63,76607.94,0.0,0.13122,0.00013,10.77813]
[1779644676597,32.63,76607.61,0.0,0.13115,0.00013,10.77437]
[1779644683645,32.63,76608.03,0.0,0.13117,0.00013,10.77555]
[1779644690008,32.62,76607.93,0.0,0.13113,0.00013,10.77282]
[1779644696734,32.62,76607.84,0.0,0.13108,0.00013,10.77046]
[1779644701779,32.61,76610.2,0.0,0.13136,0.00013,10.78667]
[1779644707821,32.61,76610.88,0.0,0.13142,0.00013,10.78995]
[1779644715878,32.6,76611.72,0.0,0.13149,0.00013,10.79385]
[1779644720913,32.6,76604.33,0.0,0.13051,0.00013,10.73758]
[1779644725948,32.6,76604.06,0.0,0.13046,0.00013,10.73434]
[1779644730984,32.6,76603.62,0.0,0.13039,0.00013,10.73014]
[1779644736019,32.59,76605.01,0.0,0.13049,0.00013,10.73414]
[1779644741054,32.59,76605.7,0.0,0.13056,0.00013,10.73827]
[1779644747096,32.59,76605.94,0.0,0.13057,0.00013,10.73882]
[1779644753138,32.58,76613.56,0.0,0.13153,0.00013,10.79416]
[1779644758174,32.58,76613.57,0.0,0.13151,0.00013,10.7928]
[1779644763208,32.58,76613.55,0.0,0.13148,0.00013,10.79125]
[1779644769251,32.57,76613.09,0.0,0.13139,0.00013,10.78619]
[1779644774287,32.57,76613.17,0.0,0.13138,0.00013,10.7855]
[1779644779319,32.57,76614.33,0.0,0.1315,0.00013,10.79287]
[1779644784355,32.57,76614.02,0.0,0.13144,0.00013,10.78925]
[1779644789390,32.56,76615.09,0.0,0.13156,0.00013,10.79595]
[1779644795431,32.56,76615.0,0.0,0.13146,0.00013,10.78836]
[1779644800798,32.56,76615.75,0.0,0.13154,0.00013,10.79269]
[1779644806509,32.55,76606.45,0.0,0.13032,0.00013,10.72187]
[1779644808848,32.55,76618.35,0.0,0.13185,0.00013,10.8104]
[1779644813558,32.55,76626.61,0.0,0.13291,0.00013,10.87177]
[1779644816612,32.55,76625.34,0.0,0.13274,0.00013,10.86194]
[1779644816713,32.55,76624.64,0.0,0.13265,0.00013,10.85656]
[1779644822586,32.55,76625.17,0.0,0.13269,0.00013,10.85916]
[1779644822653,32.55,76619.63,0.0,0.13197,0.00013,10.81741]
[1779644828663,32.54,76613.85,0.0,0.1312,0.00013,10.77291]
[1779644830212,32.54,76614.03,0.0,0.13122,0.00013,10.77408]
[1779644830677,32.54,76614.06,0.0,0.13122,0.00013,10.77412]
[1779644835712,32.54,76607.23,0.0,0.13032,0.00013,10.72235]
[1779644839234,32.54,76606.77,0.0,0.13025,0.00013,10.71848]
[1779644839743,32.54,76606.9,0.0,0.13027,0.00013,10.71932]
[1779644844776,32.54,76607.65,0.0,0.13035,0.00013,10.72414]
[1779644850819,32.53,76607.63,0.0,0.13033,0.00013,10.72308]
[1779644855854,32.53,76611.46,0.0,0.13076,0.00013,10.74552]
[1779644860888,32.53,76613.07,0.0,0.13095,0.00013,10.75667]
[1779644865923,32.53,76610.73,0.0,0.13064,0.00013,10.73843]
[1779644870924,32.53,76607.01,0.0,0.13014,0.00013,10.70981]
[1779644875993,32.52,76604.62,0.0,0.12982,0.00013,10.69129]
[1779644881186,32.52,76604.04,0.0,0.12974,0.00013,10.68644]
[1779644881237,32.52,76602.68,0.0,0.12956,0.00013,10.67621]
[1779644887072,32.52,76601.28,0.0,0.12937,0.00013,10.66502]
[1779644892592,32.52,76601.19,0.0,0.12935,0.00013,10.66357]
[1779644892693,32.52,76601.19,0.0,0.12935,0.00013,10.66349]
[1779644898148,32.52,76602.48,0.0,0.1295,0.00013,10.67262]
[1779644903441,32.52,76602.93,0.0,0.12955,0.00013,10.67563]
[1779644903536,32.52,76603.05,0.0,0.12957,0.00013,10.67644]
[1779644909224,32.52,76611.34,0.0,0.13062,0.00013,10.73769]
[1779644912812,32.52,76611.6,0.0,0.1306,0.00013,10.73403]
[1779644912813,32.52,76611.92,0.0,0.13064,0.00013,10.73629]
[1779644918288,32.51,76613.64,0.0,0.13085,0.00013,10.74838]
[1779644925837,32.51,76613.78,0.0,0.13086,0.00013,10.74901]
[1779644931733,32.51,76613.71,0.0,0.13082,0.00013,10.74714]
[1779644939437,32.51,76614.12,0.0,0.13086,0.00013,10.74914]
[1779644944471,32.51,76614.19,0.0,0.13086,0.00013,10.74904]
[1779644949507,32.5,76614.64,0.0,0.1309,0.00013,10.75182]
[1779644954541,32.5,76614.87,0.0,0.13092,0.00013,10.75297]
[1779644959576,32.5,76616.49,0.0,0.13112,0.00013,10.76449]
[1779644964611,32.5,76615.08,0.0,0.13093,0.00013,10.75334]
[1779644969646,32.5,76615.03,0.0,0.13091,0.00013,10.75242]
[1779644974681,32.5,76619.45,0.0,0.13142,0.00013,10.77955]
[1779644980723,32.49,76621.2,0.0,0.13163,0.00013,10.79169]
[1779644985758,32.49,76620.73,0.0,0.13156,0.00013,10.78739]
[1779644990850,32.49,76621.16,0.0,0.1316,0.00013,10.78997]
[1779644992038,32.49,76645.72,0.0,0.13481,0.00013,10.97387]
[1779644997845,32.49,76653.36,0.0,0.13583,0.00013,11.03152]
[1779645002881,32.49,76646.22,0.0,0.13488,0.00013,10.97787]
[1779645006909,32.49,76638.03,0.0,0.13381,0.00013,10.91657]
[1779645011944,32.49,76642.69,0.0,0.13443,0.00013,10.9519]
[1779645013672,32.49,76643.62,0.0,0.13455,0.00013,10.95891]
[1779645014062,32.49,76644.75,0.0,0.1347,0.00013,10.96741]
[1779645019070,32.49,76648.92,0.0,0.13525,0.00013,10.9987]
[1779645024093,32.49,76652.45,0.0,0.13571,0.00013,11.02501]
[1779645025940,32.49,76653.31,0.0,0.13582,0.00013,11.03135]
[1779645026082,32.49,76653.31,0.0,0.13582,0.00013,11.03127]
[1779645026802,32.49,76653.31,0.0,0.13582,0.00013,11.03127]
[1779645026943,32.49,76653.31,0.0,0.13582,0.00013,11.03127]
[1779645027103,32.49,76653.31,0.0,0.13582,0.00013,11.03127]
[1779645027061,32.49,76673.55,0.0,0.13852,0.00013,11.18367]
[1779645027640,32.49,76673.55,0.0,0.13852,0.00013,11.18367]
[1779645027688,32.49,76673.55,0.0,0.13852,0.00013,11.18367]
[1779645027808,32.49,76673.55,0.0,0.13852,0.00013,11.18367]
[1779645027908,32.49,76673.55,0.0,0.13852,0.00013,11.18367]
[1779645028091,32.49,76696.97,0.0,0.1417,0.00014,11.36044]
[1779645028152,32.49,76696.97,0.0,0.1417,0.00014,11.36044]
[1779645028271,32.49,76696.97,0.0,0.1417,0.00014,11.36044]
[1779645028615,32.49,76696.97,0.0,0.1417,0.00014,11.36044]
[1779645028649,32.49,76696.97,0.0,0.1417,0.00014,11.36044]
[1779645029070,32.49,76700.43,0.0,0.14215,0.00014,11.38579]
[1779645030078,32.49,76691.09,0.0,0.14088,0.00014,11.31502]
[1779645030338,32.49,76691.09,0.0,0.14088,0.00014,11.31502]
[1779645030378,32.49,76691.09,0.0,0.14088,0.00014,11.31502]
[1779645030394,32.49,76691.09,0.0,0.14088,0.00014,11.31502]
[1779645031083,32.49,76687.23,0.0,0.1403,0.00014,11.28033]
[1779645033098,32.49,76677.69,0.0,0.139,0.00013,11.20793]
[1779645033566,32.49,76677.69,0.0,0.139,0.00013,11.20793]
[1779645034108,32.49,76677.05,0.0,0.13891,0.00013,11.2031]
[1779645034327,32.49,76677.05,0.0,0.13891,0.00013,11.2031]
[1779645035111,32.49,76675.2,0.0,0.13866,0.00013,11.18877]
[1779645037280,32.49,76671.52,0.0,0.13816,0.00013,11.16072]
[1779645038132,32.48,76670.07,0.0,0.13793,0.00013,11.14798]
[1779645043110,32.48,76655.91,0.0,0.136,0.00013,11.03932]
[1779645048203,32.48,76652.98,0.0,0.13561,0.00013,11.01719]
[1779645051875,32.48,76658.24,0.0,0.13631,0.00013,11.05658]
[1779645051883,32.48,76658.24,0.0,0.13631,0.00013,11.05658]
[1779645051894,32.48,76659.6,0.0,0.13649,0.00013,11.06682]
[1779645054446,32.47,76659.49,0.0,0.13647,0.00013,11.06555]
[1779645060416,32.47,76653.52,0.0,0.13566,0.00013,11.01998]
[1779645066158,32.47,76647.57,0.0,0.13487,0.00013,10.97494]
[1779645069198,32.47,76641.26,0.0,0.13404,0.00013,10.92742]
[1779645069350,32.47,76641.26,0.0,0.13404,0.00013,10.92742]
[1779645070527,32.47,76641.26,0.0,0.13404,0.00013,10.92742]
[1779645071248,32.47,76635.74,0.0,0.13331,0.00013,10.88606]
[1779645071367,32.47,76635.74,0.0,0.13331,0.00013,10.88584]
[1779645076398,32.47,76631.99,0.0,0.1328,0.00013,10.85668]
[1779645080714,32.47,76625.36,0.0,0.13193,0.00013,10.80648]
[1779645081053,32.47,76624.04,0.0,0.13175,0.00013,10.79633]
[1779645088910,32.47,76620.03,0.0,0.13122,0.00013,10.76592]
[1779645094027,32.47,76617.4,0.0,0.13082,0.00013,10.74042]
[1779645100033,32.47,76617.4,0.0,0.13082,0.00013,10.74038]
[1779645105602,32.47,76616.8,0.0,0.13074,0.00013,10.73583]
[1779645110638,32.47,76617.81,0.0,0.13087,0.00013,10.74348]
[1779645115672,32.47,76617.78,0.0,0.13087,0.00013,10.74333]
[1779645121433,32.47,76617.78,0.0,0.13087,0.00013,10.74333]
[1779645126748,32.47,76618.81,0.0,0.13101,0.00013,10.75122]
[1779645131784,32.47,76618.55,0.0,0.13098,0.00013,10.74934]
[1779645136819,32.47,76613.7,0.0,0.13035,0.00013,10.71313]
[1779645141854,32.47,76612.11,0.0,0.13015,0.00013,10.70159]
[1779645150498,32.47,76613.11,0.0,0.13028,0.00013,10.70934]
[1779645158977,32.47,76614.38,0.0,0.1304,0.00013,10.71397]
[1779645167039,32.47,76614.54,0.0,0.13043,0.00013,10.71523]
[1779645172075,32.47,76615.46,0.0,0.13054,0.00013,10.72201]
[1779645174089,32.47,76623.55,0.0,0.13159,0.00013,10.78238]
[1779645179125,32.47,76627.98,0.0,0.13215,0.00013,10.81492]
[1779645184163,32.47,76626.29,0.0,0.13192,0.00013,10.80156]
[1779645184704,32.47,76626.29,0.0,0.13192,0.00013,10.80156]
[1779645184731,32.47,76626.29,0.0,0.13192,0.00013,10.80156]
[1779645186525,32.47,76626.26,0.0,0.13191,0.00013,10.8011]
[1779645186530,32.47,76626.26,0.0,0.13191,0.00013,10.8011]
[1779645187181,32.47,76622.37,0.0,0.13141,0.00013,10.77188]
[1779645192215,32.46,76621.76,0.0,0.13132,0.00013,10.76701]
[1779645193585,32.46,76615.5,0.0,0.13051,0.00013,10.72015]
[1779645193612,32.46,76615.5,0.0,0.13051,0.00013,10.72015]
[1779645193618,32.46,76615.5,0.0,0.13051,0.00013,10.72015]
[1779645199266,32.47,76604.08,0.0,0.12905,0.00013,10.63538]
[1779645204302,32.47,76604.82,0.0,0.12915,0.00013,10.64133]
[1779645209337,32.47,76606.29,0.0,0.12935,0.00013,10.65283]
[1779645217395,32.47,76606.81,0.0,0.12937,0.00013,10.65198]
[1779645223821,32.47,76608.13,0.0,0.12955,0.00013,10.66229]
[1779645227465,32.47,76616.17,0.0,0.13059,0.00013,10.72262]
[1779645233891,32.47,76615.08,0.0,0.13045,0.00013,10.71445]
[1779645239549,32.47,76621.62,0.0,0.1313,0.00013,10.76327]
[1779645245591,32.47,76621.13,0.0,0.13123,0.00013,10.7592]
[1779645250626,32.47,76621.14,0.0,0.13122,0.00013,10.75903]
[1779645255807,32.47,76622.54,0.0,0.1314,0.00013,10.76935]
[1779645261703,32.47,76621.53,0.0,0.13127,0.00013,10.76152]
[1779645267041,32.47,76621.35,0.0,0.13124,0.00013,10.76004]
[1779645270426,32.47,76621.14,0.0,0.13121,0.00013,10.75835]
[1779645270437,32.47,76621.14,0.0,0.13121,0.00013,10.75835]
[1779645270723,32.47,76621.14,0.0,0.13121,0.00013,10.75835]
[1779645270802,32.47,76621.43,0.0,0.13125,0.00013,10.76049]
[1779645280438,32.47,76622.24,0.0,0.1313,0.00013,10.76107]
[1779645294312,32.47,76620.31,0.0,0.13104,0.00013,10.74618]
[1779645300975,32.47,76620.09,0.0,0.13101,0.00013,10.74449]
[1779645308044,32.47,76619.51,0.0,0.13093,0.00013,10.74012]
[1779645310494,32.47,76612.17,0.0,0.12999,0.00013,10.68523]
[1779645310510,32.47,76612.17,0.0,0.12999,0.00013,10.68523]
[1779645311022,32.47,76612.17,0.0,0.12999,0.00013,10.68523]
[1779645311779,32.47,76611.23,0.0,0.12987,0.00013,10.67827]
[1779645311992,32.47,76611.23,0.0,0.12987,0.00013,10.67827]
[1779645312083,32.47,76611.51,0.0,0.1299,0.00013,10.68045]
[1779645317100,32.47,76612.18,0.0,0.13,0.00013,10.68591]
[1779645320406,32.47,76612.87,0.0,0.13009,0.00013,10.69124]
[1779645322109,32.47,76613.26,0.0,0.13014,0.00013,10.69433]
[1779645327157,32.47,76614.08,0.0,0.13026,0.00013,10.70098]
[1779645330402,32.47,76614.08,0.0,0.13026,0.00013,10.70098]
[1779645336148,32.47,76614.65,0.0,0.13029,0.00013,10.70076]
[1779645341270,32.47,76609.88,0.0,0.12969,0.00013,10.66588]
[1779645346303,32.48,76610.95,0.0,0.12985,0.00013,10.6747]
[1779645351338,32.48,76612.46,0.0,0.13005,0.00013,10.68676]
[1779645356373,32.48,76612.78,0.0,0.13011,0.00013,10.68991]
[1779645361407,32.48,76613.5,0.0,0.13021,0.00013,10.69602]
[1779645366443,32.48,76613.96,0.0,0.13029,0.00013,10.70018]
[1779645371478,32.48,76613.43,0.0,0.13023,0.00013,10.69692]
[1779645377522,32.49,76613.21,0.0,0.13022,0.00013,10.69612]
[1779645382557,32.49,76612.75,0.0,0.13017,0.00013,10.69338]
[1779645388598,32.49,76612.22,0.0,0.13011,0.00013,10.69018]
[1779645393634,32.49,76609.46,0.0,0.12972,0.00013,10.66496]
[1779645398669,32.49,76609.7,0.0,0.12976,0.00013,10.6675]
[1779645403705,32.49,76609.06,0.0,0.12969,0.00013,10.6635]
[1779645409748,32.5,76608.29,0.0,0.12961,0.00013,10.65869]
[1779645415156,32.5,76608.31,0.0,0.12963,0.00013,10.65962]
[1779645420534,32.5,76608.79,0.0,0.1297,0.00013,10.66382]
[1779645422033,32.5,76608.5,0.0,0.12967,0.00013,10.66195]
[1779645423164,32.5,76608.63,0.0,0.12969,0.00013,10.66308]
[1779645426056,32.5,76608.6,0.0,0.12969,0.00013,10.66331]
[1779645431902,32.5,76608.96,0.0,0.12976,0.00013,10.66699]
[1779645437942,32.51,76609.36,0.0,0.12982,0.00013,10.67081]
[1779645442982,32.51,76609.68,0.0,0.12987,0.00013,10.67388]
[1779645450031,32.51,76609.61,0.0,0.12988,0.00013,10.67428]
[1779645455436,32.51,76609.86,0.0,0.12987,0.00013,10.67157]
[1779645462114,32.51,76609.56,0.0,0.12985,0.00013,10.67013]
[1779645467149,32.52,76611.87,0.0,0.13016,0.00013,10.68796]
[1779645473191,32.52,76615.31,0.0,0.13061,0.00013,10.71414]
[1779645478229,32.52,76614.64,0.0,0.13053,0.00013,10.7095]
[1779645484271,32.52,76615.29,0.0,0.13062,0.00013,10.71481]
[1779645484754,32.52,76615.29,0.0,0.13062,0.00013,10.71481]
[1779645486212,32.52,76615.27,0.0,0.13062,0.00013,10.71474]
[1779645486284,32.52,76625.78,0.0,0.13199,0.00013,10.79342]
[1779645491285,32.52,76620.18,0.0,0.13125,0.00013,10.75129]
[1779645496296,32.52,76622.94,0.0,0.13161,0.00013,10.77197]
[1779645501312,32.52,76621.7,0.0,0.13145,0.00013,10.76268]
[1779645506339,32.52,76621.41,0.0,0.13142,0.00013,10.76053]
[1779645511363,32.52,76621.02,0.0,0.13136,0.00013,10.75763]
[1779645516376,32.52,76621.03,0.0,0.13131,0.00013,10.75237]
[1779645521377,32.52,76620.19,0.0,0.13121,0.00013,10.74615]
[1779645526386,32.52,76620.08,0.0,0.13119,0.00013,10.74544]
[1779645531387,32.52,76620.59,0.0,0.13126,0.00013,10.74936]
[1779645536411,32.52,76614.54,0.0,0.13048,0.00013,10.70423]
[1779645541670,32.52,76609.09,0.0,0.12979,0.00013,10.66412]
[1779645546705,32.52,76608.28,0.0,0.12969,0.00013,10.65875]
[1779645551905,32.52,76607.84,0.0,0.12965,0.00013,10.65602]
[1779645551978,32.52,76607.43,0.0,0.1296,0.00013,10.65311]
[1779645557782,32.53,76606.72,0.0,0.12952,0.00013,10.64874]
[1779645563265,32.53,76607.13,0.0,0.12958,0.00013,10.65226]
[1779645568860,32.53,76608.29,0.0,0.12975,0.00013,10.66208]
[1779645574902,32.53,76608.69,0.0,0.12977,0.00013,10.66055]
[1779645580554,32.53,76609.49,0.0,0.12988,0.00013,10.6672]
[1779645580568,32.53,76609.49,0.0,0.12988,0.00013,10.6672]
[1779645580611,32.53,76609.49,0.0,0.12988,0.00013,10.6672]
[1779645580712,32.53,76609.49,0.0,0.12988,0.00013,10.66734]
[1779645586572,32.53,76609.68,0.0,0.12991,0.00013,10.66903]
[1779645593040,32.54,76610.23,0.0,0.13001,0.00013,10.67446]
[1779645599080,32.54,76610.21,0.0,0.13002,0.00013,10.67508]
[1779645604116,32.54,76611.15,0.0,0.13015,0.00013,10.68272]
[1779645609150,32.54,76612.89,0.0,0.13038,0.00013,10.69624]
[1779645614185,32.54,76612.04,0.0,0.13028,0.00013,10.69045]
[1779645619222,32.54,76614.76,0.0,0.13064,0.00013,10.71118]
[1779645624255,32.55,76614.92,0.0,0.13067,0.00013,10.71278]
[1779645629290,32.55,76613.09,0.0,0.13044,0.00013,10.69944]
[1779645634326,32.55,76612.75,0.0,0.13035,0.00013,10.69183]
[1779645639361,32.55,76612.25,0.0,0.13029,0.00013,10.6884]
[1779645644395,32.55,76612.49,0.0,0.13033,0.00013,10.69054]
[1779645649430,32.55,76607.38,0.0,0.12968,0.00013,10.65291]
[1779645655475,32.55,76608.11,0.0,0.12978,0.00013,10.65908]
[1779645660507,32.55,76610.44,0.0,0.13009,0.00013,10.67698]
[1779645666913,32.55,76611.21,0.0,0.1302,0.00013,10.68338]
[1779645672590,32.56,76611.16,0.0,0.13021,0.00013,10.68355]
[1779645677626,32.56,76611.2,0.0,0.13022,0.00013,10.68432]
[1779645682662,32.56,76611.99,0.0,0.13033,0.00013,10.69065]
[1779645687696,32.56,76605.91,0.0,0.12956,0.00013,10.64594]
[1779645691724,32.56,76615.05,0.0,0.13069,0.00013,10.70918]
[1779645693738,32.56,76628.59,0.0,0.13245,0.00013,10.81029]
[1779645700787,32.56,76628.25,0.0,0.13239,0.00013,10.80715]
[1779645705823,32.56,76622.1,0.0,0.13159,0.00013,10.76092]
[1779645710857,32.56,76621.36,0.0,0.13149,0.00013,10.75524]
[1779645715892,32.56,76620.51,0.0,0.13138,0.00013,10.74885]
[1779645720498,32.56,76620.56,0.0,0.13138,0.00013,10.74923]
[1779645720529,32.56,76620.56,0.0,0.13138,0.00013,10.74923]
[1779645722348,32.56,76620.12,0.0,0.13133,0.00013,10.746]
[1779645722355,32.56,76620.12,0.0,0.13133,0.00013,10.746]
[1779645722370,32.56,76620.45,0.0,0.13137,0.00013,10.7485]
[1779645724405,32.56,76620.45,0.0,0.13137,0.00013,10.74853]
[1779645724460,32.56,76620.74,0.0,0.13141,0.00013,10.75073]
[1779645726450,32.56,76620.74,0.0,0.13141,0.00013,10.75076]
[1779645726461,32.56,76620.77,0.0,0.13142,0.00013,10.75102]
[1779645730574,32.56,76620.77,0.0,0.13142,0.00013,10.75105]
[1779645730609,32.56,76620.77,0.0,0.13142,0.00013,10.75105]
[1779645730670,32.56,76620.77,0.0,0.13142,0.00013,10.75119]
[1779645736036,32.56,76620.72,0.0,0.13141,0.00013,10.75094]
[1779645740511,32.56,76620.18,0.0,0.13134,0.00013,10.74695]
[1779645740529,32.56,76620.18,0.0,0.13134,0.00013,10.74695]
[1779645740829,32.56,76620.18,0.0,0.13134,0.00013,10.74695]
[1779645740531,32.56,76611.38,0.0,0.13021,0.00013,10.68129]
[1779645746104,32.56,76611.06,0.0,0.13018,0.00013,10.67948]
[1779645750378,32.56,76610.88,0.0,0.13016,0.00013,10.67837]
[1779645750398,32.56,76610.88,0.0,0.13016,0.00013,10.67837]
[1779645757549,32.56,76612.35,0.0,0.1303,0.00013,10.6845]
[1779645760608,32.56,76611.78,0.0,0.13023,0.00013,10.68035]
[1779645764009,32.56,76612.57,0.0,0.13033,0.00013,10.68637]
[1779645766050,32.56,76612.87,0.0,0.13037,0.00013,10.68864]
[1779645768107,32.56,76612.85,0.0,0.13037,0.00013,10.68862]
[1779645777322,32.56,76612.74,0.0,0.13037,0.00013,10.68811]
[1779645780516,32.56,76613.42,0.0,0.13045,0.00013,10.69328]
[1779645788767,32.57,76613.89,0.0,0.13052,0.00013,10.69728]
[1779645790481,32.57,76613.89,0.0,0.13052,0.00013,10.69728]
[1779645795846,32.57,76614.0,0.0,0.13054,0.00013,10.69837]
[1779645798839,32.57,76603.92,0.0,0.12926,0.00013,10.62382]
[1779645804511,32.57,76604.72,0.0,0.12937,0.00013,10.63065]
[1779645809551,32.57,76606.3,0.0,0.12959,0.00013,10.64333]
[1779645810505,32.57,76606.3,0.0,0.12959,0.00013,10.64333]
[1779645810538,32.57,76606.3,0.0,0.12959,0.00013,10.64333]
[1779645810719,32.57,76606.3,0.0,0.12959,0.00013,10.64333]
[1779645810729,32.57,76607.17,0.0,0.12971,0.00013,10.65017]
[1779645816598,32.57,76608.18,0.0,0.1298,0.00013,10.65325]
[1779645819619,32.58,76616.11,0.0,0.13084,0.00013,10.71289]
[1779645822641,32.58,76625.13,0.0,0.13201,0.00013,10.78038]
[1779645827675,32.58,76623.95,0.0,0.13185,0.00013,10.77154]
[1779645832710,32.58,76619.71,0.0,0.1313,0.00013,10.73982]
[1779645837745,32.58,76618.8,0.0,0.13119,0.00013,10.73306]
[1779645839760,32.58,76610.29,0.0,0.13009,0.00013,10.66969]
[1779645845938,32.58,76609.12,0.0,0.12994,0.00013,10.66127]
[1779645851005,32.58,76608.76,0.0,0.12991,0.00013,10.65927]
[1779645856878,32.58,76609.24,0.0,0.12998,0.00013,10.66347]
[1779645863928,32.58,76610.27,0.0,0.13012,0.00013,10.67168]
[1779645868963,32.58,76609.42,0.0,0.13002,0.00013,10.66573]
[1779645873999,32.58,76604.07,0.0,0.12929,0.00013,10.62117]
[1779645879034,32.59,76603.05,0.0,0.12917,0.00013,10.61434]
[1779645884069,32.59,76599.47,0.0,0.12873,0.00013,10.58867]
[1779645889473,32.59,76595.5,0.0,0.12824,0.00013,10.56016]
[1779645895146,32.59,76591.16,0.0,0.12771,0.00013,10.52914]
[1779645900181,32.6,76588.69,0.0,0.12742,0.00013,10.51196]
[1779645905216,32.6,76589.92,0.0,0.12759,0.00013,10.52226]
[1779645910254,32.6,76593.67,0.0,0.12809,0.00013,10.55121]
[1779645915291,32.6,76593.07,0.0,0.12803,0.00013,10.54774]
[1779645920326,32.61,76592.43,0.0,0.12797,0.00013,10.54394]
[1779645925364,32.61,76591.5,0.0,0.12786,0.00013,10.53797]
[1779645930401,32.61,76591.6,0.0,0.12789,0.00013,10.53962]
[1779645935434,32.61,76593.03,0.0,0.12804,0.00013,10.54574]
[1779645943493,32.62,76594.46,0.0,0.12824,0.00013,10.5577]
[1779645949894,32.62,76596.62,0.0,0.12854,0.00013,10.57515]
[1779645955578,32.62,76596.86,0.0,0.12859,0.00013,10.57802]
[1779645960995,32.62,76598.15,0.0,0.12878,0.00013,10.58875]
[1779645961097,32.62,76598.15,0.0,0.12878,0.00013,10.58875]
[1779645961482,32.62,76598.15,0.0,0.12878,0.00013,10.58875]
[1779645961524,32.62,76598.15,0.0,0.12878,0.00013,10.58875]
[1779645961558,32.62,76598.15,0.0,0.12878,0.00013,10.58875]
[1779645961781,32.62,76580.81,0.0,0.12658,0.00013,10.46031]
[1779645963093,32.62,76560.1,0.0,0.12398,0.00012,10.30713]
[1779645963212,32.62,76560.1,0.0,0.12398,0.00012,10.30713]
[1779645964658,32.63,76553.09,0.0,0.12312,0.00012,10.25632]
[1779645967117,32.63,76552.42,0.0,0.12305,0.00012,10.25176]
[1779645967148,32.63,76552.42,0.0,0.12305,0.00012,10.25176]
[1779645967899,32.63,76552.29,0.0,0.12304,0.00012,10.25118]
[1779645967925,32.63,76552.29,0.0,0.12304,0.00012,10.25118]
[1779645968130,32.63,76552.29,0.0,0.12304,0.00012,10.25118]
[1779645968143,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968193,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968220,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968256,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968279,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968298,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968336,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968466,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968485,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968509,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968541,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968550,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968620,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968718,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968739,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968768,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968907,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968913,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645968970,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645969004,32.63,76551.86,0.0,0.123,0.00012,10.24876]
[1779645969054,32.63,76551.49,0.0,0.12296,0.00012,10.2464]
[1779645970671,32.63,76551.49,0.0,0.12296,0.00012,10.2464]
[1779645970999,32.63,76551.49,0.0,0.12296,0.00012,10.2464]
[1779645971038,32.63,76550.52,0.0,0.12285,0.00012,10.23999]
[1779645973475,32.63,76555.98,0.0,0.12353,0.00012,10.28061]
[1779645973716,32.63,76560.23,0.0,0.12407,0.00012,10.31228]
[1779645978737,32.64,76567.94,0.0,0.12506,0.00013,10.37089]
[1779645983751,32.64,76562.52,0.0,0.12442,0.00012,10.3331]
[1779645988778,32.65,76557.73,0.0,0.12387,0.00012,10.30022]
[1779645991220,32.65,76557.79,0.0,0.12385,0.00012,10.2968]
[1779645991237,32.65,76557.79,0.0,0.12385,0.00012,10.2968]
[1779645991261,32.65,76557.79,0.0,0.12385,0.00012,10.2968]
[1779645991847,32.65,76557.79,0.0,0.12385,0.00012,10.2968]
[1779645993867,32.65,76566.07,0.0,0.12489,0.00013,10.35883]
[1779645998899,32.66,76567.05,0.0,0.12505,0.00013,10.36808]
[1779646003933,32.66,76567.92,0.0,0.1252,0.00013,10.37652]
[1779646008969,32.67,76569.35,0.0,0.12541,0.00013,10.38932]
[1779646015013,32.68,76570.31,0.0,0.12559,0.00013,10.39949]
[1779646020090,32.68,76570.48,0.0,0.12565,0.00013,10.40296]
[1779646026087,32.69,76571.41,0.0,0.12581,0.00013,10.41254]
[1779646031121,32.69,76572.07,0.0,0.12593,0.00013,10.41955]
[1779646036157,32.7,76571.7,0.0,0.12592,0.00013,10.41885]
[1779646041193,32.7,76572.54,0.0,0.12606,0.00013,10.42703]
[1779646049248,32.71,76572.85,0.0,0.12615,0.00013,10.43246]
[1779646054282,32.71,76573.19,0.0,0.12618,0.00013,10.4316]
[1779646060841,32.72,76572.89,0.0,0.12618,0.00013,10.43177]
[1779646069387,32.73,76572.56,0.0,0.1262,0.00013,10.43286]
[1779646072231,32.73,76573.79,0.0,0.12636,0.00013,10.44232]
[1779646072938,32.73,76577.63,0.0,0.12686,0.00013,10.47144]
[1779646077444,32.73,76587.04,0.0,0.12808,0.00013,10.54251]
[1779646083503,32.74,76586.92,0.0,0.12807,0.00013,10.54236]
[1779646089528,32.74,76591.42,0.0,0.12868,0.00013,10.57746]
[1779646099379,32.74,76599.19,0.0,0.12968,0.00013,10.6356]
[1779646107655,32.75,76604.43,0.0,0.13038,0.00013,10.67601]
[1779646112688,32.75,76607.77,0.0,0.13076,0.00013,10.69582]
[1779646118732,32.75,76606.41,0.0,0.1306,0.00013,10.68632]
[1779646126756,32.75,76607.66,0.0,0.13077,0.00013,10.69595]
[1779646131893,32.75,76619.9,0.0,0.13235,0.00013,10.7871]
[1779646137931,32.75,76617.42,0.0,0.13203,0.00013,10.7685]
[1779646143908,32.75,76615.65,0.0,0.13179,0.00013,10.75509]
[1779646151473,32.75,76614.92,0.0,0.13169,0.00013,10.7494]
[1779646157020,32.75,76612.82,0.0,0.13142,0.00013,10.73365]
[1779646162056,32.75,76611.68,0.0,0.13127,0.00013,10.72511]
[1779646167091,32.75,76609.27,0.0,0.13096,0.00013,10.70714]
[1779646170486,32.75,76605.44,0.0,0.13047,0.00013,10.67884]
[1779646171276,32.75,76605.44,0.0,0.13047,0.00013,10.67884]
[1779646171369,32.75,76605.85,0.0,0.13047,0.00013,10.67661]
[1779646177160,32.75,76604.4,0.0,0.13029,0.00013,10.66633]
[1779646180454,32.75,76605.31,0.0,0.13041,0.00013,10.67317]
[1779646186223,32.75,76607.66,0.0,0.13073,0.00013,10.69134]
[1779646191258,32.75,76608.57,0.0,0.13085,0.00013,10.69843]
[1779646196293,32.75,76609.49,0.0,0.13097,0.00013,10.70557]
[1779646200432,32.75,76613.35,0.0,0.13147,0.00013,10.73432]
[1779646206217,32.75,76612.72,0.0,0.13139,0.00013,10.72976]
[1779646210408,32.75,76617.05,0.0,0.13195,0.00013,10.76189]
[1779646216447,32.75,76615.41,0.0,0.13174,0.00013,10.74965]
[1779646221468,32.75,76612.62,0.0,0.13138,0.00013,10.72907]
[1779646226508,32.75,76612.41,0.0,0.13136,0.00013,10.72757]
[1779646231541,32.75,76612.97,0.0,0.13137,0.00013,10.72637]
[1779646236577,32.75,76611.56,0.0,0.13119,0.00013,10.71595]
[1779646242619,32.75,76611.26,0.0,0.13116,0.00013,10.71384]
[1779646248153,32.75,76612.18,0.0,0.13128,0.00013,10.72074]
[1779646254703,32.75,76612.01,0.0,0.13126,0.00013,10.71952]
[1779646259741,32.75,76617.24,0.0,0.13193,0.00013,10.75824]
[1779646263766,32.75,76625.24,0.0,0.13296,0.00013,10.81735]
[1779646268802,32.75,76624.64,0.0,0.13287,0.00013,10.81223]
[1779646273839,32.75,76622.66,0.0,0.1326,0.00013,10.79685]
[1779646278872,32.75,76617.71,0.0,0.13195,0.00013,10.75945]
[1779646283908,32.75,76614.66,0.0,0.13155,0.00013,10.73647]
[1779646288942,32.75,76609.92,0.0,0.13094,0.00013,10.70122]
[1779646293978,32.75,76610.74,0.0,0.13099,0.00013,10.70193]
[1779646301026,32.75,76611.1,0.0,0.13104,0.00013,10.70464]
[1779646304844,32.75,76617.24,0.0,0.13183,0.00013,10.75023]
[1779646304882,32.75,76617.24,0.0,0.13183,0.00013,10.75023]
[1779646305370,32.75,76617.24,0.0,0.13183,0.00013,10.75023]
[1779646305429,32.75,76609.99,0.0,0.13089,0.00013,10.69632]
[1779646310476,32.75,76608.79,0.0,0.13074,0.00013,10.68753]
[1779646316136,32.75,76608.89,0.0,0.13076,0.00013,10.68874]
[1779646321171,32.75,76609.84,0.0,0.13089,0.00013,10.69613]
[1779646323188,32.75,76623.18,0.0,0.13262,0.00013,10.79535]
[1779646328220,32.75,76621.6,0.0,0.1324,0.00013,10.78315]
[1779646333256,32.75,76619.72,0.0,0.13215,0.00013,10.76881]
[1779646338291,32.75,76619.36,0.0,0.1321,0.00013,10.76575]
[1779646344338,32.75,76619.02,0.0,0.13205,0.00013,10.76268]
[1779646349369,32.74,76619.66,0.0,0.13212,0.00013,10.76711]
[1779646354405,32.74,76618.77,0.0,0.13195,0.00013,10.75486]
[1779646359441,32.74,76624.19,0.0,0.13264,0.00013,10.79455]
[1779646360494,32.74,76624.19,0.0,0.13264,0.00013,10.79455]
[1779646360802,32.74,76624.12,0.0,0.13263,0.00013,10.79392]
[1779646360810,32.74,76624.12,0.0,0.13263,0.00013,10.79392]
[1779646361498,32.74,76623.71,0.0,0.13258,0.00013,10.79075]
[1779646366506,32.74,76624.51,0.0,0.13267,0.00013,10.7962]
[1779646371528,32.74,76629.08,0.0,0.13325,0.00013,10.82942]
[1779646375168,32.74,76629.5,0.0,0.13329,0.00013,10.83174]
[1779646375173,32.74,76629.5,0.0,0.13329,0.00013,10.83174]
[1779646377224,32.74,76630.22,0.0,0.13338,0.00013,10.8367]
[1779646377234,32.74,76630.22,0.0,0.13338,0.00013,10.8367]
[1779646377278,32.74,76630.22,0.0,0.13338,0.00013,10.8367]
[1779646377312,32.74,76630.22,0.0,0.13338,0.00013,10.8367]
[1779646377568,32.74,76629.82,0.0,0.13333,0.00013,10.83372]
[1779646383297,32.73,76632.69,0.0,0.13368,0.00013,10.85399]
[1779646388415,32.73,76631.66,0.0,0.13353,0.00013,10.84543]
[1779646394521,32.73,76631.53,0.0,0.13349,0.00013,10.8429]
[1779646397551,32.72,76645.44,0.0,0.1353,0.00013,10.94544]
[1779646402571,32.72,76645.38,0.0,0.13527,0.00013,10.94406]
[1779646407577,32.72,76648.5,0.0,0.13567,0.00013,10.96635]
[1779646412598,32.72,76653.48,0.0,0.13627,0.00013,10.99787]
[1779646417599,32.72,76655.09,0.0,0.13648,0.00013,11.00989]
[1779646420491,32.72,76655.62,0.0,0.13654,0.00013,11.01345]
[1779646422379,32.72,76657.79,0.0,0.13682,0.00013,11.02925]
[1779646422389,32.72,76657.79,0.0,0.13682,0.00013,11.02925]
[1779646422535,32.72,76657.91,0.0,0.13684,0.00013,11.02994]
[1779646424427,32.72,76658.21,0.0,0.13687,0.00013,11.03198]
[1779646424438,32.72,76658.21,0.0,0.13687,0.00013,11.03198]
[1779646424559,32.72,76658.21,0.0,0.13687,0.00013,11.03198]
[1779646424573,32.72,76658.21,0.0,0.13687,0.00013,11.03198]
[1779646425086,32.72,76665.25,0.0,0.13781,0.00013,11.08442]
[1779646430942,32.71,76672.7,0.0,0.1388,0.00013,11.13984]
[1779646435980,32.71,76674.48,0.0,0.13903,0.00013,11.15271]
[1779646441016,32.71,76669.57,0.0,0.13836,0.00013,11.11553]
[1779646446051,32.71,76666.23,0.0,0.13791,0.00013,11.09024]
[1779646448473,32.71,76653.28,0.0,0.13618,0.00013,10.99293]
[1779646449110,32.71,76653.28,0.0,0.13618,0.00013,10.99293]
[1779646449641,32.71,76647.01,0.0,0.13533,0.00013,10.94538]
[1779646453204,32.71,76644.85,0.0,0.13503,0.00013,10.92812]
[1779646453211,32.71,76644.85,0.0,0.13503,0.00013,10.92812]
[1779646453224,32.71,76644.85,0.0,0.13503,0.00013,10.92812]
[1779646453229,32.71,76644.85,0.0,0.13503,0.00013,10.92812]
[1779646453613,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646453820,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646453825,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454094,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454118,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454217,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454242,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454267,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454364,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454377,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454386,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454415,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454512,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454532,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454534,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454566,32.71,76645.33,0.0,0.13509,0.00013,10.93133]
[1779646454613,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646454806,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646454831,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646454889,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646454920,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646454973,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455008,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455162,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455185,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455223,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455228,32.7,76642.21,0.0,0.13467,0.00013,10.90771]
[1779646455263,32.7,76641.68,0.0,0.1346,0.00013,10.90376]
[1779646462167,32.7,76644.03,0.0,0.13487,0.00013,10.91905]
[1779646467203,32.7,76640.1,0.0,0.13432,0.00013,10.88816]
[1779646473250,32.69,76637.32,0.0,0.13387,0.00013,10.86024]
[1779646478279,32.69,76635.02,0.0,0.13354,0.00013,10.84153]
[1779646483314,32.68,76633.02,0.0,0.13325,0.00013,10.82501]
[1779646488348,32.68,76632.02,0.0,0.13309,0.00013,10.816]
[1779646494357,32.68,76631.08,0.0,0.13296,0.00013,10.80868]
[1779646500439,32.67,76632.69,0.0,0.13312,0.00013,10.81738]
[1779646505472,32.67,76631.12,0.0,0.13288,0.00013,10.80401]
[1779646510507,32.66,76631.6,0.0,0.13291,0.00013,10.80602]
[1779646515542,32.66,76633.26,0.0,0.1331,0.00013,10.81641]
[1779646521727,32.66,76633.4,0.0,0.1331,0.00013,10.81677]
[1779646527629,32.65,76634.03,0.0,0.13312,0.00013,10.81799]
[1779646534677,32.64,76635.45,0.0,0.13321,0.00013,10.82063]
[1779646542733,32.64,76635.61,0.0,0.13318,0.00013,10.81891]
[1779646547769,32.63,76642.15,0.0,0.13401,0.00013,10.86636]
[1779646552803,32.63,76644.92,0.0,0.13435,0.00013,10.88568]
[1779646556831,32.63,76655.57,0.0,0.13574,0.00013,10.96405]
[1779646562875,32.62,76657.53,0.0,0.13595,0.00013,10.97632]
[1779646565895,32.62,76647.91,0.0,0.13465,0.00013,10.90286]
[1779646571628,32.61,76649.56,0.0,0.13484,0.00013,10.91348]
[1779646571698,32.61,76649.56,0.0,0.13484,0.00013,10.91348]
[1779646572273,32.61,76651.06,0.0,0.13502,0.00013,10.92385]
[1779646572281,32.61,76651.06,0.0,0.13502,0.00013,10.92385]
[1779646572374,32.61,76645.08,0.0,0.13423,0.00013,10.87909]
[1779646577979,32.61,76637.73,0.0,0.13323,0.00013,10.82217]
[1779646583014,32.6,76635.31,0.0,0.13289,0.00013,10.80262]
[1779646588230,32.6,76632.07,0.0,0.13244,0.00013,10.77734]
[1779646594619,32.6,76632.22,0.0,0.13238,0.00013,10.77138]
[1779646598125,32.59,76644.0,0.0,0.13391,0.00013,10.85836]
[1779646603158,32.59,76650.85,0.0,0.13478,0.00013,10.90775]
[1779646606182,32.59,76660.01,0.0,0.13598,0.00013,10.97577]
[1779646610436,32.59,76662.8,0.0,0.13634,0.00013,10.99603]
[1779646611273,32.58,76663.24,0.0,0.13639,0.00013,10.99889]
[1779646611793,32.58,76663.12,0.0,0.13637,0.00013,10.99777]
[1779646616559,32.58,76662.82,0.0,0.13632,0.00013,10.99469]
[1779646616576,32.58,76662.82,0.0,0.13632,0.00013,10.99469]
[1779646616595,32.58,76662.75,0.0,0.13631,0.00013,10.99416]
[1779646619516,32.58,76670.16,0.0,0.13729,0.00013,11.04957]
[1779646619531,32.58,76670.16,0.0,0.13729,0.00013,11.04957]
[1779646624565,32.58,76664.4,0.0,0.1365,0.00013,11.00481]
[1779646629581,32.58,76671.29,0.0,0.13741,0.00013,11.0559]
[1779646634594,32.57,76672.92,0.0,0.13761,0.00013,11.06758]
[1779646639605,32.57,76671.49,0.0,0.13742,0.00013,11.05671]
[1779646644607,32.57,76671.1,0.0,0.13736,0.00013,11.05359]
[1779646649628,32.57,76670.07,0.0,0.1372,0.00013,11.0446]
[1779646653804,32.57,76670.38,0.0,0.13718,0.00013,11.04073]
[1779646653807,32.57,76670.38,0.0,0.13718,0.00013,11.04073]
[1779646653824,32.57,76670.38,0.0,0.13718,0.00013,11.04073]
[1779646654377,32.57,76670.45,0.0,0.13718,0.00013,11.04118]
[1779646654518,32.57,76670.45,0.0,0.13718,0.00013,11.04118]
[1779646656794,32.57,76680.81,0.0,0.13857,0.00013,11.1188]
[1779646661822,32.57,76675.65,0.0,0.13787,0.00013,11.0795]
[1779646667607,32.57,76676.51,0.0,0.13797,0.00013,11.08527]
[1779646672642,32.56,76670.06,0.0,0.13709,0.00013,11.036]
[1779646677741,32.56,76668.17,0.0,0.13682,0.00013,11.0207]
[1779646677751,32.56,76668.17,0.0,0.13682,0.00013,11.0207]
[1779646679013,32.56,76665.06,0.0,0.13639,0.00013,10.99684]
[1779646679691,32.56,76662.11,0.0,0.136,0.00013,10.97448]
[1779646685258,32.56,76662.08,0.0,0.13597,0.00013,10.97325]
[1779646690768,32.56,76666.69,0.0,0.13658,0.00013,11.00744]
[1779646695805,32.56,76669.45,0.0,0.13696,0.00013,11.02855]
[1779646700922,32.56,76670.29,0.0,0.13707,0.00013,11.03499]
[1779646707022,32.56,76673.59,0.0,0.13752,0.00013,11.05993]
[1779646715943,32.56,76680.74,0.0,0.13842,0.00013,11.1078]
[1779646720997,32.55,76683.17,0.0,0.13874,0.00014,11.1256]
[1779646726032,32.55,76681.02,0.0,0.13844,0.00013,11.10888]
[1779646732074,32.55,76682.34,0.0,0.1386,0.00014,11.11824]
[1779646737109,32.55,76680.55,0.0,0.13835,0.00013,11.10398]
[1779646741874,32.55,76680.78,0.0,0.13837,0.00013,11.10533]
[1779646741889,32.55,76680.78,0.0,0.13837,0.00013,11.10533]
[1779646741973,32.55,76680.91,0.0,0.13838,0.00013,11.10574]
[1779646743616,32.55,76672.68,0.0,0.13727,0.00013,11.04372]
[1779646748648,32.55,76671.66,0.0,0.13713,0.00013,11.03568]
[1779646754228,32.55,76665.17,0.0,0.13625,0.00013,10.98637]
[1779646759263,32.54,76663.78,0.0,0.13606,0.00013,10.97582]
[1779646763972,32.54,76663.96,0.0,0.13608,0.00013,10.97715]
[1779646765131,32.54,76657.4,0.0,0.13521,0.00013,10.92767]
[1779646765147,32.54,76657.4,0.0,0.13521,0.00013,10.92767]
[1779646765824,32.54,76647.39,0.0,0.13388,0.00013,10.85262]
[1779646771348,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772516,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772521,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772533,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772602,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772629,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772640,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772690,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772706,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772721,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772829,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772871,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772900,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772976,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772998,32.54,76646.77,0.0,0.13372,0.00013,10.84114]
[1779646772970,32.54,76650.29,0.0,0.13419,0.00013,10.86761]
[1779646773207,32.54,76650.29,0.0,0.13419,0.00013,10.86761]
[1779646773233,32.54,76650.29,0.0,0.13419,0.00013,10.86761]
[1779646773412,32.54,76650.29,0.0,0.13419,0.00013,10.86761]
[1779646773427,32.54,76650.29,0.0,0.13419,0.00013,10.86761]
[1779646773513,32.54,76650.45,0.0,0.13421,0.00013,10.86881]
[1779646779403,32.54,76651.23,0.0,0.13432,0.00013,10.87495]
[1779646780033,32.54,76651.23,0.0,0.13432,0.00013,10.87495]
[1779646785964,32.54,76658.75,0.0,0.13531,0.00013,10.93127]
[1779646791453,32.54,76659.86,0.0,0.13546,0.00013,10.93957]
[1779646798537,32.54,76658.36,0.0,0.13526,0.00013,10.92829]
[1779646803572,32.54,76654.88,0.0,0.1348,0.00013,10.90229]
[1779646808612,32.54,76652.03,0.0,0.13443,0.00013,10.88119]
[1779646813644,32.54,76651.1,0.0,0.13431,0.00013,10.87469]
[1779646818679,32.54,76656.22,0.0,0.135,0.00013,10.91352]
[1779646823714,32.54,76660.72,0.0,0.1356,0.00013,10.94748]
[1779646829755,32.55,76660.87,0.0,0.13562,0.00013,10.94865]
[1779646836316,32.55,76660.79,0.0,0.13556,0.00013,10.9427]
[1779646840417,32.55,76659.89,0.0,0.13544,0.00013,10.936]
[1779646845866,32.55,76659.32,0.0,0.13537,0.00013,10.93192]
[1779646850508,32.55,76660.42,0.0,0.13551,0.00013,10.94032]
[1779646856455,32.55,76660.79,0.0,0.13557,0.00013,10.94325]
[1779646861986,32.55,76659.69,0.0,0.13542,0.00013,10.93515]
[1779646867019,32.55,76661.16,0.0,0.13562,0.00013,10.94632]
[1779646872053,32.55,76661.17,0.0,0.13562,0.00013,10.94652]
[1779646878094,32.55,76660.55,0.0,0.13554,0.00013,10.94203]
[1779646883128,32.55,76659.18,0.0,0.13537,0.00013,10.93194]
[1779646889171,32.55,76659.18,0.0,0.13537,0.00013,10.93219]
[1779646896195,32.55,76659.42,0.0,0.13535,0.00013,10.92866]
[1779646901256,32.55,76661.22,0.0,0.1356,0.00013,10.94251]
[1779646907039,32.55,76660.8,0.0,0.13554,0.00013,10.93938]
[1779646912332,32.55,76663.45,0.0,0.13589,0.00013,10.95934]
[1779646917372,32.55,76663.09,0.0,0.13585,0.00013,10.9566]
[1779646922408,32.55,76662.8,0.0,0.13581,0.00013,10.95439]
[1779646927442,32.55,76665.58,0.0,0.13617,0.00013,10.97513]
[1779646934492,32.55,76666.82,0.0,0.13633,0.00013,10.98407]
[1779646939528,32.55,76665.4,0.0,0.13614,0.00013,10.97312]
[1779646947094,32.55,76665.94,0.0,0.1362,0.00013,10.97652]
[1779646950405,32.55,76665.94,0.0,0.1362,0.00013,10.97652]
[1779646957165,32.54,76664.42,0.0,0.13593,0.00013,10.95896]
[1779646958070,32.54,76664.42,0.0,0.13593,0.00013,10.95896]
[1779646960440,32.54,76664.42,0.0,0.13593,0.00013,10.95889]
[1779646964703,32.54,76656.62,0.0,0.13489,0.00013,10.90012]
[1779646970544,32.54,76657.12,0.0,0.13495,0.00013,10.90384]
[1779646975782,32.54,76657.19,0.0,0.13496,0.00013,10.90421]
[1779646981824,32.54,76658.6,0.0,0.13514,0.00013,10.91447]
[1779646986859,32.54,76659.16,0.0,0.13521,0.00013,10.91834]
[1779646994915,32.54,76659.34,0.0,0.13522,0.00013,10.91922]
[1779646999950,32.54,76660.27,0.0,0.13534,0.00013,10.92589]
[1779647005992,32.54,76660.35,0.0,0.13534,0.00013,10.92603]
[1779647008013,32.54,76651.58,0.0,0.13418,0.00013,10.8601]
[1779647013043,32.54,76648.79,0.0,0.13376,0.00013,10.83393]
[1779647020091,32.54,76649.14,0.0,0.13381,0.00013,10.83696]
[1779647025383,32.54,76650.71,0.0,0.13402,0.00013,10.84902]
[1779647030516,32.54,76657.13,0.0,0.13488,0.00013,10.89736]
[1779647035892,32.54,76657.65,0.0,0.13495,0.00013,10.90129]
[1779647048289,32.54,76658.04,0.0,0.135,0.00013,10.90445]
[1779647050487,32.54,76658.04,0.0,0.135,0.00013,10.90445]
[1779647056345,32.54,76658.95,0.0,0.13509,0.00013,10.9096]
[1779647060466,32.54,76661.86,0.0,0.13547,0.00013,10.93056]
[1779647066415,32.54,76662.06,0.0,0.13549,0.00013,10.93181]
[1779647069970,32.54,76661.92,0.0,0.13547,0.00013,10.93079]
[1779647072459,32.53,76652.11,0.0,0.13411,0.00013,10.8514]
[1779647077401,32.53,76653.34,0.0,0.13426,0.00013,10.85987]
[1779647077456,32.53,76653.34,0.0,0.13426,0.00013,10.85987]
[1779647077826,32.53,76653.34,0.0,0.13426,0.00013,10.85987]
[1779647078266,32.53,76652.87,0.0,0.13419,0.00013,10.85616]
[1779647078766,32.53,76652.87,0.0,0.13419,0.00013,10.85616]
[1779647078820,32.53,76652.87,0.0,0.13419,0.00013,10.85616]
[1779647079147,32.53,76632.74,0.0,0.13154,0.00013,10.70525]
[1779647079509,32.53,76632.74,0.0,0.13154,0.00013,10.70525]
[1779647080264,32.53,76609.48,0.0,0.12853,0.00013,10.53165]
[1779647081540,32.53,76604.68,0.0,0.12792,0.00013,10.49647]
[1779647082299,32.53,76610.25,0.0,0.12864,0.00013,10.53818]
[1779647084272,32.53,76617.47,0.0,0.12958,0.00013,10.59235]
[1779647085343,32.53,76610.25,0.0,0.12865,0.00013,10.53859]
[1779647087073,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087080,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087115,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087130,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087157,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087188,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087220,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087241,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087247,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087275,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087304,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087325,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087339,32.53,76607.62,0.0,0.12831,0.00013,10.51908]
[1779647087321,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087409,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087430,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087458,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087661,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087672,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647087703,32.53,76607.54,0.0,0.1283,0.00013,10.51857]
[1779647088579,32.54,76607.54,0.0,0.1283,0.00013,10.51865]
[1779647090593,32.54,76615.6,0.0,0.12935,0.00013,10.57912]
[1779647096298,32.54,76618.37,0.0,0.12971,0.00013,10.60036]
[1779647096877,32.54,76620.66,0.0,0.13001,0.00013,10.61755]
[1779647097976,32.54,76625.68,0.0,0.13067,0.00013,10.65517]
[1779647097982,32.54,76625.68,0.0,0.13067,0.00013,10.65517]
[1779647098011,32.54,76626.82,0.0,0.13082,0.00013,10.66368]
[1779647100037,32.54,76626.82,0.0,0.13082,0.00013,10.66371]
[1779647100045,32.54,76626.82,0.0,0.13082,0.00013,10.66371]
[1779647100050,32.54,76626.82,0.0,0.13082,0.00013,10.66371]
[1779647100128,32.54,76624.36,0.0,0.1305,0.00013,10.64537]
[1779647102089,32.54,76624.36,0.0,0.1305,0.00013,10.64541]
[1779647102345,32.54,76620.72,0.0,0.13003,0.00013,10.61839]
[1779647103413,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103437,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103558,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103564,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103585,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103600,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103614,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103642,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103663,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103744,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103852,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103873,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103886,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103957,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647103978,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104005,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104146,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104150,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104183,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104356,32.54,76620.14,0.0,0.12995,0.00013,10.61415]
[1779647104373,32.54,76620.14,0.0,0.12996,0.00013,10.61422]
[1779647104390,32.54,76620.14,0.0,0.12996,0.00013,10.61422]
[1779647105187,32.54,76620.14,0.0,0.12996,0.00013,10.61422]
[1779647105190,32.54,76621.25,0.0,0.1301,0.00013,10.62251]
[1779647106185,32.54,76621.25,0.0,0.1301,0.00013,10.62251]
[1779647106221,32.54,76620.86,0.0,0.13005,0.00013,10.61967]
[1779647110449,32.54,76616.08,0.0,0.12944,0.00013,10.58438]
[1779647110475,32.54,76616.08,0.0,0.12944,0.00013,10.58438]
[1779647110502,32.54,76616.08,0.0,0.12944,0.00013,10.58438]
[1779647110535,32.54,76616.08,0.0,0.12944,0.00013,10.58438]
[1779647118312,32.54,76616.54,0.0,0.12952,0.00013,10.58899]
[1779647123837,32.54,76613.08,0.0,0.12908,0.00013,10.56385]
[1779647128872,32.54,76609.51,0.0,0.12862,0.00013,10.5373]
[1779647132903,32.54,76603.09,0.0,0.12775,0.00013,10.48426]
[1779647135685,32.55,76601.4,0.0,0.12754,0.00013,10.47181]
[1779647135741,32.55,76601.4,0.0,0.12754,0.00013,10.47181]
[1779647135809,32.55,76601.4,0.0,0.12754,0.00013,10.47181]
[1779647136119,32.55,76594.21,0.0,0.12662,0.00013,10.41844]
[1779647136966,32.55,76594.21,0.0,0.12662,0.00013,10.41844]
[1779647137064,32.55,76596.53,0.0,0.12692,0.00013,10.43575]
[1779647142975,32.55,76595.17,0.0,0.12676,0.00013,10.42635]
[1779647148011,32.55,76595.76,0.0,0.12684,0.00013,10.43121]
[1779647153044,32.55,76594.0,0.0,0.12662,0.00013,10.41862]
[1779647159085,32.55,76592.24,0.0,0.12641,0.00013,10.40613]
[1779647159538,32.55,76592.24,0.0,0.12641,0.00013,10.40613]
[1779647160095,32.55,76591.85,0.0,0.12636,0.00013,10.40333]
[1779647165128,32.55,76596.94,0.0,0.12701,0.00013,10.4414]
[1779647170164,32.55,76598.34,0.0,0.1272,0.00013,10.45252]
[1779647175199,32.56,76599.38,0.0,0.12736,0.00013,10.46124]
[1779647181239,32.56,76601.26,0.0,0.12761,0.00013,10.47632]
[1779647186228,32.56,76600.78,0.0,0.12757,0.00013,10.4735]
[1779647186297,32.56,76600.57,0.0,0.12754,0.00013,10.47219]
[1779647187006,32.56,76600.57,0.0,0.12754,0.00013,10.47219]
[1779647187282,32.56,76600.57,0.0,0.12754,0.00013,10.47219]
[1779647189296,32.56,76589.87,0.0,0.12619,0.00013,10.39307]
[1779647192397,32.56,76589.22,0.0,0.12606,0.00013,10.3832]
[1779647192421,32.56,76589.0,0.0,0.12603,0.00013,10.38173]
[1779647196490,32.56,76588.05,0.0,0.12592,0.00013,10.37536]
[1779647197352,32.56,76587.13,0.0,0.12581,0.00013,10.36872]
[1779647202387,32.57,76584.37,0.0,0.12548,0.00013,10.34922]
[1779647204705,32.57,76583.54,0.0,0.12538,0.00013,10.34348]
[1779647205408,32.57,76583.39,0.0,0.12536,0.00013,10.34257]
[1779647208318,32.57,76583.34,0.0,0.12536,0.00013,10.3426]
[1779647208798,32.57,76581.68,0.0,0.12516,0.00013,10.33051]
[1779647212229,32.57,76578.56,0.0,0.12477,0.00013,10.3079]
[1779647212893,32.57,76578.56,0.0,0.12478,0.00013,10.3084]
[1779647218499,32.58,76578.44,0.0,0.12479,0.00013,10.30901]
[1779647223538,32.58,76583.78,0.0,0.12549,0.00013,10.34971]
[1779647229088,32.58,76583.67,0.0,0.12549,0.00013,10.34984]
[1779647231369,32.58,76583.67,0.0,0.12549,0.00013,10.34984]
[1779647231468,32.58,76583.67,0.0,0.1255,0.00013,10.3504]
[1779647236630,32.58,76582.1,0.0,0.12532,0.00013,10.3397]
[1779647241664,32.59,76581.56,0.0,0.12527,0.00013,10.3366]
[1779647247495,32.59,76580.91,0.0,0.12519,0.00013,10.33233]
[1779647252741,32.63,76584.0,0.0,0.12587,0.00013,10.36969]
[1779647257776,32.7,76588.05,0.0,0.12688,0.00013,10.42811]
[1779647262898,32.75,76589.39,0.0,0.12741,0.00013,10.45822]
[1779647264281,32.75,76589.67,0.0,0.12747,0.00013,10.46195]
[1779647264372,32.76,76590.25,0.0,0.12763,0.00013,10.47105]
[1779647269862,32.78,76590.67,0.0,0.12777,0.00013,10.47924]
[1779647274895,32.78,76592.4,0.0,0.12799,0.00013,10.49189]
[1779647278666,32.78,76593.21,0.0,0.12809,0.00013,10.49779]
[1779647279438,32.78,76593.56,0.0,0.12814,0.00013,10.50033]
[1779647284986,32.78,76594.21,0.0,0.12822,0.00013,10.50533]
[1779647290028,32.78,76594.38,0.0,0.12826,0.00013,10.50732]
[1779647293046,32.78,76605.33,0.0,0.12967,0.00013,10.58894]
[1779647298081,32.78,76607.06,0.0,0.12992,0.00013,10.60338]
[1779647305132,32.79,76606.36,0.0,0.12987,0.00013,10.60034]
[1779647310168,32.79,76605.57,0.0,0.12979,0.00013,10.59602]
[1779647315202,32.8,76605.43,0.0,0.12975,0.00013,10.59111]
[1779647320235,32.8,76601.22,0.0,0.12924,0.00013,10.56166]
[1779647325271,32.8,76602.08,0.0,0.12938,0.00013,10.56984]
[1779647330306,32.81,76603.13,0.0,0.12955,0.00013,10.57941]
[1779647336350,32.81,76603.56,0.0,0.12964,0.00013,10.58442]
[1779647341414,32.81,76599.97,0.0,0.12918,0.00013,10.55807]
[1779647347427,32.81,76595.13,0.0,0.12855,0.00013,10.52182]
[1779647352462,32.81,76594.64,0.0,0.12848,0.00013,10.51787]
[1779647357500,32.81,76594.85,0.0,0.1285,0.00013,10.51914]
[1779647362531,32.81,76596.68,0.0,0.12873,0.00013,10.53226]
[1779647367567,32.81,76595.28,0.0,0.12856,0.00013,10.52224]
[1779647372601,32.81,76593.99,0.0,0.12835,0.00013,10.50764]
[1779647377637,32.81,76590.67,0.0,0.12793,0.00013,10.48353]
[1779647382672,32.81,76586.45,0.0,0.1274,0.00013,10.45299]
[1779647387707,32.81,76586.82,0.0,0.12746,0.00013,10.45633]
[1779647394244,32.82,76586.35,0.0,0.12741,0.00013,10.45337]
[1779647400418,32.82,76584.31,0.0,0.12717,0.00013,10.43923]
[1779647407504,32.82,76586.66,0.0,0.12748,0.00013,10.4571]
[1779647412882,32.82,76581.43,0.0,0.12683,0.00013,10.4195]
[1779647417916,32.82,76580.64,0.0,0.12673,0.00013,10.41375]
[1779647422953,32.82,76580.45,0.0,0.1267,0.00013,10.4122]
[1779647427996,32.82,76581.31,0.0,0.12682,0.00013,10.4187]
[1779647433212,32.82,76580.91,0.0,0.12672,0.00013,10.41058]
[1779647439070,32.82,76578.38,0.0,0.1264,0.00013,10.39204]
[1779647444213,32.82,76573.88,0.0,0.12583,0.00013,10.35911]
[1779647444431,32.82,76573.88,0.0,0.12583,0.00013,10.35911]
[1779647444442,32.82,76571.29,0.0,0.12551,0.00013,10.34012]
[1779647450384,32.82,76564.88,0.0,0.12471,0.00013,10.29301]
[1779647450403,32.82,76564.88,0.0,0.12471,0.00013,10.29301]
[1779647450411,32.82,76564.88,0.0,0.12471,0.00013,10.29301]
[1779647454292,32.82,76565.95,0.0,0.12484,0.00013,10.30099]
[1779647454349,32.82,76565.95,0.0,0.12484,0.00013,10.30099]
[1779647454705,32.82,76565.95,0.0,0.12484,0.00013,10.30099]
[1779647454710,32.82,76545.27,0.0,0.12227,0.00012,10.14937]
[1779647455024,32.82,76545.27,0.0,0.12227,0.00012,10.14937]
[1779647455064,32.82,76545.27,0.0,0.12227,0.00012,10.14937]
[1779647455193,32.82,76545.27,0.0,0.12228,0.00012,10.14962]
[1779647456192,32.83,76528.29,0.0,0.1202,0.00012,10.02598]
[1779647461662,32.83,76528.75,0.0,0.12028,0.00012,10.03076]
[1779647461700,32.83,76528.75,0.0,0.12028,0.00012,10.03076]
[1779647461719,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462366,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462373,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462391,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462491,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462511,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462538,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462595,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462620,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462625,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462654,32.83,76537.8,0.0,0.1214,0.00012,10.09736]
[1779647462697,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647462889,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647462910,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647462917,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647462947,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463015,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463037,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463099,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463123,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463204,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463240,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463267,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463300,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463692,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463700,32.83,76543.32,0.0,0.12208,0.00012,10.13807]
[1779647463346,32.83,76545.15,0.0,0.12231,0.00012,10.15146]
[1779647464249,32.83,76545.15,0.0,0.12232,0.00012,10.15176]
[1779647469287,32.83,76547.0,0.0,0.12256,0.00012,10.16607]
[1779647474318,32.84,76548.94,0.0,0.12282,0.00012,10.18175]
[1779647479353,32.84,76551.51,0.0,0.12316,0.00012,10.20173]
[1779647481978,32.84,76552.16,0.0,0.12325,0.00012,10.20711]
[1779647482330,32.84,76552.16,0.0,0.12325,0.00012,10.20711]
[1779647482367,32.84,76552.16,0.0,0.12325,0.00012,10.20711]
[1779647482372,32.84,76552.16,0.0,0.12325,0.00012,10.20711]
[1779647482408,32.84,76540.7,0.0,0.12184,0.00012,10.12322]
[1779647487409,32.84,76541.36,0.0,0.12193,0.00012,10.12849]
[1779647490442,32.84,76541.28,0.0,0.12192,0.00012,10.128]
[1779647490487,32.84,76541.28,0.0,0.12192,0.00012,10.128]
[1779647492454,32.84,76540.55,0.0,0.12178,0.00012,10.11758]
[1779647498489,32.84,76533.89,0.0,0.12098,0.00012,10.06985]
[1779647503523,32.85,76533.08,0.0,0.12089,0.00012,10.0649]
[1779647508579,32.85,76525.38,0.0,0.11997,0.00012,10.00988]
[1779647513616,32.85,76525.57,0.0,0.12002,0.00012,10.01278]
[1779647518650,32.86,76528.58,0.0,0.12042,0.00012,10.03631]
[1779647523686,32.86,76533.33,0.0,0.12102,0.00012,10.07248]
[1779647530459,32.86,76536.14,0.0,0.12139,0.00012,10.0941]
[1779647530490,32.86,76536.14,0.0,0.12139,0.00012,10.0941]
[1779647530500,32.86,76536.14,0.0,0.12139,0.00012,10.0941]
[1779647531748,32.86,76536.71,0.0,0.12147,0.00012,10.09903]
[1779647531788,32.86,76536.71,0.0,0.12147,0.00012,10.09903]
[1779647533536,32.87,76537.68,0.0,0.1216,0.00012,10.10662]
[1779647538790,32.87,76543.1,0.0,0.12228,0.00012,10.14729]
[1779647539664,32.87,76543.1,0.0,0.12228,0.00012,10.14729]
[1779647539799,32.87,76542.16,0.0,0.12217,0.00012,10.14058]
[1779647541733,32.87,76539.84,0.0,0.12189,0.00012,10.12379]
[1779647541811,32.87,76540.45,0.0,0.12196,0.00012,10.12843]
[1779647542817,32.87,76542.35,0.0,0.1222,0.00012,10.14249]
[1779647543263,32.87,76542.35,0.0,0.1222,0.00012,10.14249]
[1779647543780,32.87,76542.35,0.0,0.1222,0.00012,10.14249]
[1779647543785,32.87,76542.35,0.0,0.1222,0.00012,10.14249]
[1779647543814,32.87,76542.35,0.0,0.1222,0.00012,10.14249]
[1779647543825,32.87,76543.66,0.0,0.12237,0.00012,10.15234]
[1779647548861,32.87,76543.11,0.0,0.12231,0.00012,10.14891]
[1779647555909,32.87,76541.44,0.0,0.12205,0.00012,10.1312]
[1779647561414,32.87,76538.09,0.0,0.12165,0.00012,10.10731]
[1779647562387,32.87,76538.09,0.0,0.12165,0.00012,10.10731]
[1779647562396,32.87,76538.09,0.0,0.12165,0.00012,10.10731]
[1779647564315,32.87,76538.53,0.0,0.1217,0.00012,10.11044]
[1779647564377,32.87,76538.34,0.0,0.12168,0.00012,10.10901]
[1779647569570,32.87,76537.66,0.0,0.12159,0.00012,10.10388]
[1779647575764,32.87,76536.65,0.0,0.12146,0.00012,10.09628]
[1779647581554,32.87,76538.08,0.0,0.12163,0.00012,10.10643]
[1779647586826,32.87,76539.03,0.0,0.12174,0.00012,10.11296]
[1779647592161,32.87,76548.14,0.0,0.12285,0.00012,10.1785]
[1779647597196,32.87,76549.76,0.0,0.12303,0.00012,10.18951]
[1779647602231,32.86,76552.7,0.0,0.12337,0.00012,10.20965]
[1779647607265,32.86,76558.67,0.0,0.12409,0.00012,10.25195]
[1779647612301,32.86,76563.77,0.0,0.12465,0.00012,10.28295]
[1779647618342,32.85,76565.07,0.0,0.12479,0.00013,10.29075]
[1779647623378,32.85,76567.49,0.0,0.12506,0.00013,10.30698]
[1779647628450,32.85,76567.83,0.0,0.12508,0.00013,10.30826]
[1779647634456,32.84,76568.19,0.0,0.1251,0.00013,10.30897]
[1779647639490,32.84,76569.59,0.0,0.12525,0.00013,10.3179]
[1779647644525,32.84,76574.38,0.0,0.12583,0.00013,10.35174]
[1779647649560,32.83,76574.54,0.0,0.12583,0.00013,10.35209]
[1779647656611,32.83,76574.75,0.0,0.12583,0.00013,10.35181]
[1779647661646,32.83,76575.8,0.0,0.12593,0.00013,10.35815]
[1779647667691,32.82,76575.77,0.0,0.1259,0.00013,10.35628]
[1779647672723,32.82,76575.79,0.0,0.1258,0.00013,10.34842]
[1779647677757,32.81,76574.51,0.0,0.12562,0.00013,10.33751]
[1779647680782,32.81,76566.39,0.0,0.12458,0.00013,10.27669]
[1779647686822,32.8,76564.54,0.0,0.12431,0.00012,10.26065]
[1779647691857,32.8,76561.37,0.0,0.12387,0.00012,10.23533]
[1779647697898,32.79,76559.29,0.0,0.12358,0.00012,10.21777]
[1779647702934,32.79,76561.06,0.0,0.12376,0.00012,10.22884]
[1779647712470,32.78,76561.59,0.0,0.12376,0.00012,10.22881]
[1779647718040,32.77,76567.0,0.0,0.12439,0.00013,10.26613]
[1779647723075,32.77,76565.22,0.0,0.12414,0.00012,10.25091]
[1779647728110,32.76,76565.7,0.0,0.12416,0.00012,10.25235]
[1779647733145,32.76,76565.59,0.0,0.12406,0.00012,10.24409]
[1779647738180,32.75,76565.89,0.0,0.12406,0.00012,10.24425]
[1779647743217,32.75,76565.48,0.0,0.12397,0.00012,10.23921]
[1779647749257,32.74,76566.14,0.0,0.12401,0.00012,10.24161]
[1779647752753,32.74,76575.34,0.0,0.12515,0.00013,10.30832]
[1779647758320,32.74,76575.54,0.0,0.12515,0.00013,10.30841]
[1779647763356,32.74,76575.51,0.0,0.12513,0.00013,10.30711]
[1779647769729,32.73,76575.81,0.0,0.12515,0.00013,10.30865]
[1779647776446,32.73,76580.33,0.0,0.12567,0.00013,10.3389]
[1779647781483,32.72,76576.87,0.0,0.12521,0.00013,10.31199]
[1779647787523,32.72,76576.95,0.0,0.12519,0.00013,10.31091]
[1779647793043,32.71,76572.6,0.0,0.12455,0.00013,10.27123]
[1779647800238,32.71,76572.6,0.0,0.12452,0.00013,10.26978]
[1779647805650,32.7,76573.14,0.0,0.12451,0.00013,10.26907]
[1779647810687,32.7,76580.6,0.0,0.12543,0.00013,10.32279]
[1779647815722,32.69,76587.05,0.0,0.12621,0.00013,10.36874]
[1779647820758,32.69,76585.91,0.0,0.12603,0.00013,10.35838]
[1779647825792,32.68,76588.56,0.0,0.12633,0.00013,10.37595]
[1779647827806,32.68,76599.39,0.0,0.1277,0.00013,10.45546]
[1779647832844,32.68,76597.89,0.0,0.12748,0.00013,10.44244]
[1779647838884,32.67,76595.02,0.0,0.12705,0.00013,10.41797]
[1779647843929,32.66,76594.76,0.0,0.12697,0.00013,10.41337]
[1779647848954,32.66,76592.96,0.0,0.1267,0.00013,10.39734]
[1779647853989,32.65,76591.01,0.0,0.12635,0.00013,10.37486]
[1779647859025,32.64,76590.1,0.0,0.12619,0.00013,10.36553]
[1779647865065,32.64,76588.41,0.0,0.12592,0.00013,10.34996]
[1779647870591,32.63,76587.17,0.0,0.12572,0.00013,10.33828]
[1779647876146,32.62,76586.87,0.0,0.12563,0.00013,10.33311]
[1779647882184,32.62,76586.17,0.0,0.12548,0.00013,10.32453]
[1779647888226,32.61,76584.76,0.0,0.12526,0.00013,10.31126]
[1779647893749,32.6,76586.55,0.0,0.12544,0.00013,10.32215]
[1779647899303,32.6,76586.34,0.0,0.12536,0.00013,10.31764]
[1779647905183,32.59,76586.91,0.0,0.12539,0.00013,10.3194]
[1779647913768,32.58,76586.25,0.0,0.12526,0.00013,10.31159]
[1779647919444,32.57,76591.94,0.0,0.12585,0.00013,10.34387]
[1779647924474,32.57,76590.15,0.0,0.12559,0.00013,10.32913]
[1779647930521,32.55,76590.11,0.0,0.12541,0.00013,10.3184]
[1779647935556,32.54,76591.24,0.0,0.12551,0.00013,10.32436]
[1779647941597,32.53,76592.05,0.0,0.12556,0.00013,10.32746]
[1779647948647,32.53,76592.58,0.0,0.12557,0.00013,10.32786]
[1779647954185,32.52,76593.36,0.0,0.12562,0.00013,10.33106]
[1779647959725,32.51,76594.8,0.0,0.12575,0.00013,10.33865]
[1779647965257,32.51,76597.24,0.0,0.12601,0.00013,10.3541]
[1779647974832,32.49,76595.29,0.0,0.12562,0.00013,10.3289]
[1779647982887,32.48,76595.7,0.0,0.1256,0.00013,10.32804]
[1779647992958,32.47,76599.81,0.0,0.12604,0.00013,10.35354]
[1779647997994,32.47,76602.6,0.0,0.12635,0.00013,10.37177]
[1779647999003,32.47,76611.04,0.0,0.12742,0.00013,10.43425]
[1779648005044,32.46,76616.79,0.0,0.12811,0.00013,10.47425]
[1779648010080,32.45,76617.28,0.0,0.12814,0.00013,10.4755]
[1779648019142,32.44,76617.64,0.0,0.12809,0.00013,10.47292]
[1779648025184,32.43,76617.72,0.0,0.12804,0.00013,10.46988]
[1779648030221,32.42,76617.51,0.0,0.12795,0.00013,10.46528]
[1779648035259,32.42,76618.01,0.0,0.12791,0.00013,10.46055]
[1779648044871,32.4,76617.74,0.0,0.12777,0.00013,10.45236]
[1779648050456,32.4,76617.32,0.0,0.12766,0.00013,10.44618]
[1779648056883,32.39,76617.37,0.0,0.1276,0.00013,10.4429]
[1779648062044,32.38,76614.59,0.0,0.1272,0.00013,10.41976]
[1779648067480,32.37,76604.43,0.0,0.12583,0.00013,10.33988]
[1779648072515,32.37,76603.64,0.0,0.12568,0.00013,10.3315]
[1779648078285,32.36,76604.64,0.0,0.1258,0.00013,10.33797]
[1779648085154,32.35,76605.93,0.0,0.12588,0.00013,10.34274]
[1779648095223,32.34,76608.3,0.0,0.12604,0.00013,10.34992]
[1779648100713,32.33,76609.43,0.0,0.12613,0.00013,10.35542]
[1779648105751,32.33,76609.59,0.0,0.12612,0.00013,10.35464]
[1779648111790,32.32,76609.59,0.0,0.12606,0.00013,10.35122]
[1779648116826,32.32,76610.32,0.0,0.12611,0.00013,10.35422]
[1779648121864,32.31,76605.23,0.0,0.12541,0.00013,10.31365]
[1779648126897,32.31,76599.47,0.0,0.12464,0.00013,10.2688]
[1779648132586,32.3,76599.54,0.0,0.12462,0.00013,10.26765]
[1779648135240,32.3,76585.11,0.0,0.12275,0.00013,10.15748]
[1779648140475,32.29,76582.07,0.0,0.12232,0.00013,10.13201]
[1779648146033,32.28,76580.34,0.0,0.12203,0.00013,10.11511]
[1779648152080,32.27,76579.69,0.0,0.12182,0.00013,10.10064]
[1779648157115,32.26,76574.24,0.0,0.12108,0.00012,10.05664]
[1779648160427,32.26,76569.42,0.0,0.12047,0.00012,10.01996]
[1779648160454,32.26,76569.42,0.0,0.12047,0.00012,10.01996]
[1779648160532,32.26,76564.85,0.0,0.11989,0.00012,9.98558]
[1779648161145,32.26,76560.5,0.0,0.11934,0.00012,9.95291]
[1779648161859,32.26,76560.5,0.0,0.11934,0.00012,9.95291]
[1779648162152,32.26,76556.1,0.0,0.11879,0.00012,9.91993]
[1779648168193,32.25,76557.53,0.0,0.11894,0.00012,9.9285]
[1779648174235,32.25,76559.19,0.0,0.11911,0.00012,9.93882]
[1779648179269,32.24,76557.11,0.0,0.11882,0.00012,9.92183]
[1779648184304,32.24,76554.7,0.0,0.1185,0.00012,9.90244]
[1779648190434,32.24,76557.13,0.0,0.11878,0.00012,9.91917]
[1779648196389,32.23,76557.53,0.0,0.11879,0.00012,9.91961]
[1779648201424,32.23,76558.83,0.0,0.11892,0.00012,9.92774]
[1779648206485,32.22,76560.75,0.0,0.11913,0.00012,9.94045]
[1779648211496,32.22,76561.13,0.0,0.1191,0.00012,9.93612]
[1779648216544,32.22,76561.38,0.0,0.11912,0.00012,9.93769]
[1779648222585,32.21,76555.17,0.0,0.11831,0.00012,9.88912]
[1779648227621,32.21,76550.67,0.0,0.11773,0.00012,9.85387]
[1779648232657,32.21,76549.51,0.0,0.11756,0.00012,9.84368]
[1779648237920,32.2,76548.24,0.0,0.11738,0.00012,9.83331]
[1779648243734,32.2,76550.54,0.0,0.11762,0.00012,9.84761]
[1779648250410,32.19,76555.03,0.0,0.11815,0.00012,9.87971]
[1779648256351,32.19,76556.25,0.0,0.11827,0.00012,9.88657]
[1779648262864,32.19,76558.39,0.0,0.1185,0.00012,9.90056]
[1779648268909,32.18,76559.59,0.0,0.11862,0.00012,9.90779]
[1779648276491,32.18,76562.28,0.0,0.11886,0.00012,9.92044]
[1779648281512,32.18,76562.28,0.0,0.11886,0.00012,9.92044]
[1779648289050,32.17,76563.9,0.0,0.119,0.00012,9.92887]
[1779648294085,32.16,76558.4,0.0,0.11829,0.00012,9.88606]
[1779648299123,32.16,76559.31,0.0,0.11837,0.00012,9.89076]
[1779648306701,32.15,76562.01,0.0,0.11866,0.00012,9.90828]
[1779648313215,32.15,76562.01,0.0,0.11863,0.00012,9.90662]
[1779648318256,32.15,76564.3,0.0,0.11889,0.00012,9.92231]
[1779648323289,32.14,76565.4,0.0,0.11901,0.00012,9.92927]
[1779648328323,32.14,76565.26,0.0,0.11896,0.00012,9.92636]
[1779648333343,32.14,76565.87,0.0,0.11896,0.00012,9.9241]
[1779648339401,32.13,76574.12,0.0,0.11995,0.00012,9.98338]
[1779648344437,32.13,76575.03,0.0,0.12005,0.00012,9.9895]
[1779648349472,32.13,76572.17,0.0,0.11968,0.00012,9.96749]
[1779648354507,32.13,76565.52,0.0,0.11884,0.00012,9.91745]
[1779648359542,32.13,76564.26,0.0,0.11868,0.00012,9.90755]
[1779648367597,32.12,76567.21,0.0,0.11903,0.00012,9.92831]
[1779648372633,32.12,76565.59,0.0,0.11883,0.00012,9.91637]
[1779648383711,32.12,76564.19,0.0,0.11866,0.00012,9.90618]
[1779648389753,32.12,76563.4,0.0,0.11855,0.00012,9.89968]
[1779648391768,32.12,76556.62,0.0,0.11765,0.00012,9.84343]
[1779648397342,32.12,76554.25,0.0,0.11733,0.00012,9.82452]
[1779648403710,32.12,76553.22,0.0,0.11719,0.00012,9.81556]
[1779648408886,32.11,76551.13,0.0,0.11689,0.00012,9.79798]
[1779648413928,32.11,76551.96,0.0,0.11696,0.00012,9.80191]
[1779648418957,32.1,76551.8,0.0,0.1169,0.00012,9.79857]
[1779648426006,32.1,76551.01,0.0,0.11677,0.00012,9.79064]
[1779648431231,32.1,76550.65,0.0,0.11672,0.00012,9.78767]
[1779648437454,32.09,76549.68,0.0,0.11657,0.00012,9.7784]
[1779648445553,32.09,76548.63,0.0,0.1164,0.00012,9.76825]
[1779648451182,32.08,76547.12,0.0,0.1161,0.00012,9.74801]
[1779648457774,32.07,76547.1,0.0,0.11605,0.00012,9.74484]
[1779648464272,32.06,76546.67,0.0,0.11595,0.00012,9.73909]
[1779648469307,32.06,76553.8,0.0,0.11679,0.00012,9.79014]
[1779648474346,32.06,76560.7,0.0,0.11762,0.00012,9.84026]
[1779648479382,32.06,76563.94,0.0,0.11802,0.00012,9.8642]
[1779648482404,32.06,76572.64,0.0,0.1191,0.00012,9.92879]
[1779648487497,32.06,76575.61,0.0,0.11946,0.00012,9.95053]
[1779648493484,32.05,76580.71,0.0,0.12009,0.00013,9.98791]
[1779648498545,32.05,76575.73,0.0,0.11944,0.00012,9.94926]
[1779648499764,32.05,76565.05,0.0,0.11811,0.00012,9.86944]
[1779648502558,32.05,76552.34,0.0,0.11653,0.00012,9.77428]
[1779648507594,32.05,76550.19,0.0,0.11626,0.00012,9.75781]
[1779648514642,32.05,76543.86,0.0,0.11541,0.00012,9.70445]
[1779648519676,32.04,76541.34,0.0,0.11509,0.00012,9.68508]
[1779648520722,32.04,76541.34,0.0,0.11509,0.00012,9.68508]
[1779648520763,32.04,76541.34,0.0,0.11509,0.00012,9.68508]
[1779648521351,32.04,76534.2,0.0,0.11423,0.00012,9.63217]
[1779648521690,32.04,76534.41,0.0,0.11425,0.00012,9.63358]
[1779648523132,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523144,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523158,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523173,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523416,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523420,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523430,32.04,76529.81,0.0,0.11369,0.00012,9.59956]
[1779648523706,32.04,76528.24,0.0,0.1135,0.00012,9.58797]
[1779648528740,32.04,76528.33,0.0,0.11352,0.00012,9.58869]
[1779648533775,32.04,76530.52,0.0,0.11378,0.00012,9.60492]
[1779648538810,32.04,76534.91,0.0,0.11431,0.00012,9.63732]
[1779648543846,32.04,76540.49,0.0,0.11498,0.00012,9.67835]
[1779648549890,32.04,76540.64,0.0,0.11499,0.00012,9.67892]
[1779648553921,32.04,76531.82,0.0,0.11392,0.00012,9.61361]
[1779648555933,32.04,76521.54,0.0,0.11269,0.00012,9.53801]
[1779648560968,32.04,76515.48,0.0,0.11198,0.00012,9.494]
[1779648566005,32.04,76511.3,0.0,0.11149,0.00012,9.46397]
[1779648569946,32.05,76502.63,0.0,0.11047,0.00012,9.40102]
[1779648575071,32.05,76507.66,0.0,0.11103,0.00012,9.43356]
[1779648580107,32.05,76508.58,0.0,0.11115,0.00012,9.44103]
[1779648584134,32.05,76517.84,0.0,0.11226,0.00012,9.50942]
[1779648589171,32.05,76519.23,0.0,0.11243,0.00012,9.51979]
[1779648594256,32.05,76523.39,0.0,0.11293,0.00012,9.55056]
[1779648600425,32.05,76527.14,0.0,0.11339,0.00012,9.57851]
[1779648606289,32.06,76529.71,0.0,0.11372,0.00012,9.5991]
[1779648611325,32.06,76530.33,0.0,0.11382,0.00012,9.60484]
[1779648616360,32.06,76525.05,0.0,0.11319,0.00012,9.56622]
[1779648621702,32.06,76521.52,0.0,0.11277,0.00012,9.54048]
[1779648627438,32.06,76519.59,0.0,0.11254,0.00012,9.52646]
[1779648632472,32.06,76517.95,0.0,0.11229,0.00012,9.50925]
[1779648638515,32.06,76515.28,0.0,0.11198,0.00012,9.48984]
[1779648643549,32.06,76514.4,0.0,0.11188,0.00012,9.48352]
[1779648648585,32.06,76507.78,0.0,0.11109,0.00012,9.43518]
[1779648653620,32.06,76506.3,0.0,0.11092,0.00012,9.42468]
[1779648658655,32.06,76510.41,0.0,0.11142,0.00012,9.45514]
[1779648663700,32.06,76509.88,0.0,0.11135,0.00012,9.45131]
[1779648666718,32.06,76518.42,0.0,0.11237,0.00012,9.51396]
[1779648671753,32.06,76517.03,0.0,0.1122,0.00012,9.50344]
[1779648677803,32.06,76515.98,0.0,0.11207,0.00012,9.49544]
[1779648682832,32.06,76510.61,0.0,0.11143,0.00012,9.45591]
[1779648687868,32.06,76512.54,0.0,0.11166,0.00012,9.47003]
[1779648694917,32.06,76511.32,0.0,0.11146,0.00012,9.45564]
[1779648699996,32.06,76509.92,0.0,0.11129,0.00012,9.44539]
[1779648705131,32.06,76510.56,0.0,0.11137,0.00012,9.4501]
[1779648711030,32.06,76511.56,0.0,0.11149,0.00012,9.45749]
[1779648716064,32.06,76514.76,0.0,0.11187,0.00012,9.48099]
[1779648723116,32.06,76517.67,0.0,0.11222,0.00012,9.50242]
[1779648728148,32.06,76520.01,0.0,0.1125,0.00012,9.51962]
[1779648736205,32.06,76522.51,0.0,0.11279,0.00012,9.53802]
[1779648741241,32.06,76525.18,0.0,0.11311,0.00012,9.55765]
[1779648748289,32.06,76531.05,0.0,0.11382,0.00012,9.60065]
[1779648757352,32.06,76531.99,0.0,0.11387,0.00012,9.60205]
[1779648763394,32.06,76532.1,0.0,0.11389,0.00012,9.60283]
[1779648766497,32.06,76521.03,0.0,0.11256,0.00012,9.52129]
[1779648772462,32.06,76514.52,0.0,0.11179,0.00012,9.47419]
[1779648778499,32.06,76513.83,0.0,0.11172,0.00012,9.46978]
[1779648783534,32.06,76520.06,0.0,0.11247,0.00012,9.51593]
[1779648788571,32.06,76518.48,0.0,0.11228,0.00012,9.50436]
[1779648793608,32.07,76526.69,0.0,0.11328,0.00012,9.56538]
[1779648799009,32.07,76529.32,0.0,0.1136,0.00012,9.58539]
[1779648800436,32.07,76530.38,0.0,0.11374,0.00012,9.59367]
[1779648800468,32.07,76530.38,0.0,0.11374,0.00012,9.59367]
[1779648800651,32.07,76530.38,0.0,0.11374,0.00012,9.59367]
[1779648800657,32.07,76530.38,0.0,0.11374,0.00012,9.59367]
[1779648800738,32.07,76530.59,0.0,0.11376,0.00012,9.59522]
[1779648806167,32.07,76533.77,0.0,0.11415,0.00012,9.61861]
[1779648810535,32.07,76533.62,0.0,0.11412,0.00012,9.61711]
[1779648810559,32.07,76533.62,0.0,0.11412,0.00012,9.61711]
[1779648810567,32.07,76533.62,0.0,0.11412,0.00012,9.61711]
[1779648818782,32.07,76534.67,0.0,0.11418,0.00012,9.6189]
[1779648823817,32.07,76536.44,0.0,0.11439,0.00012,9.63161]
[1779648828851,32.06,76537.46,0.0,0.11451,0.00012,9.63876]
[1779648833887,32.06,76539.55,0.0,0.11476,0.00012,9.65376]
[1779648838923,32.06,76541.87,0.0,0.11503,0.00012,9.67032]
[1779648840420,32.06,76541.55,0.0,0.11499,0.00012,9.66784]
[1779648840450,32.06,76541.55,0.0,0.11499,0.00012,9.66784]
[1779648841694,32.06,76541.51,0.0,0.11498,0.00012,9.66743]
[1779648847984,32.06,76541.78,0.0,0.115,0.00012,9.66863]
[1779648851978,32.06,76542.09,0.0,0.11503,0.00012,9.67059]
[1779648852014,32.06,76541.89,0.0,0.11501,0.00012,9.669]
[1779648857050,32.06,76551.62,0.0,0.11619,0.00012,9.74074]
[1779648861077,32.06,76559.86,0.0,0.11722,0.00012,9.80323]
[1779648866114,32.07,76559.1,0.0,0.11716,0.00012,9.79935]
[1779648876182,32.07,76558.83,0.0,0.11711,0.00012,9.79418]
[1779648881223,32.07,76561.6,0.0,0.11745,0.00012,9.81486]
[1779648885251,32.07,76570.31,0.0,0.11854,0.00012,9.88029]
[1779648890286,32.07,76574.2,0.0,0.11904,0.00012,9.91026]
[1779648895765,32.08,76573.91,0.0,0.11902,0.00012,9.90867]
[1779648901367,32.08,76572.53,0.0,0.11887,0.00012,9.89999]
[1779648907405,32.08,76571.5,0.0,0.11877,0.00012,9.89363]
[1779648912441,32.09,76570.66,0.0,0.11868,0.00012,9.88851]
[1779648918098,32.09,76570.15,0.0,0.11863,0.00012,9.88542]
[1779648923196,32.09,76570.5,0.0,0.11869,0.00012,9.88919]
[1779648927361,32.09,76579.62,0.0,0.11984,0.00012,9.958]
[1779648935601,32.09,76581.75,0.0,0.12008,0.00013,9.96963]
[1779648941167,32.1,76582.55,0.0,0.12019,0.00013,9.97611]
[1779648947685,32.1,76583.04,0.0,0.12026,0.00013,9.98045]
[1779648950544,32.1,76584.48,0.0,0.12044,0.00013,9.99135]
[1779648950567,32.1,76584.48,0.0,0.12044,0.00013,9.99135]
[1779648950639,32.1,76584.48,0.0,0.12044,0.00013,9.99135]
[1779648950644,32.1,76584.48,0.0,0.12044,0.00013,9.99135]
[1779648950955,32.1,76584.64,0.0,0.12046,0.00013,9.99262]
[1779648957756,32.1,76585.54,0.0,0.12059,0.00013,9.99985]
[1779648963010,32.1,76580.41,0.0,0.11995,0.00013,9.96189]
[1779648963295,32.1,76574.98,0.0,0.11927,0.00012,9.92123]
[1779648968312,32.1,76573.28,0.0,0.11905,0.00012,9.90826]
[1779648973316,32.1,76570.57,0.0,0.11871,0.00012,9.88778]
[1779648978338,32.1,76568.62,0.0,0.11846,0.00012,9.87278]
[1779648983366,32.1,76568.11,0.0,0.11839,0.00012,9.86861]
[1779648988397,32.09,76566.94,0.0,0.11823,0.00012,9.85949]
[1779648993397,32.09,76565.8,0.0,0.11804,0.00012,9.84542]
[1779648998409,32.09,76567.7,0.0,0.11826,0.00012,9.85911]
[1779649003422,32.09,76571.55,0.0,0.11875,0.00012,9.88818]
[1779649008438,32.1,76575.04,0.0,0.1192,0.00012,9.91502]
[1779649013461,32.1,76573.13,0.0,0.11898,0.00012,9.90187]
[1779649018486,32.1,76577.23,0.0,0.11951,0.00012,9.93351]
[1779649023490,32.1,76577.8,0.0,0.1196,0.00012,9.9389]
[1779649028512,32.11,76582.63,0.0,0.12022,0.00013,9.97602]
[1779649033524,32.11,76584.92,0.0,0.12052,0.00013,9.99394]
[1779649038542,32.11,76586.93,0.0,0.12079,0.00013,10.00971]
[1779649043544,32.11,76586.93,0.0,0.1208,0.00013,10.01049]
[1779649048553,32.11,76586.62,0.0,0.12078,0.00013,10.00901]
[1779649053575,32.12,76587.89,0.0,0.1209,0.00013,10.014]
[1779649058593,32.11,76584.93,0.0,0.12052,0.00013,9.9915]
[1779649063605,32.11,76584.05,0.0,0.1204,0.00013,9.9845]
[1779649068635,32.11,76579.74,0.0,0.11986,0.00013,9.95204]
[1779649073641,32.11,76580.96,0.0,0.12,0.00013,9.9606]
[1779649078642,32.11,76582.4,0.0,0.12017,0.00013,9.97093]
[1779649083662,32.11,76584.71,0.0,0.12046,0.00013,9.98779]
[1779649088664,32.11,76585.83,0.0,0.12059,0.00013,9.99588]
[1779649093679,32.11,76586.55,0.0,0.12068,0.00013,10.0009]
[1779649098698,32.11,76588.35,0.0,0.1209,0.00013,10.01405]
[1779649103704,32.11,76591.84,0.0,0.12135,0.00013,10.04051]
[1779649108708,32.11,76592.27,0.0,0.12142,0.00013,10.04466]
[1779649113728,32.11,76592.78,0.0,0.12144,0.00013,10.04375]
[1779649116297,32.11,76592.88,0.0,0.12145,0.00013,10.04463]
[1779649116328,32.11,76592.88,0.0,0.12145,0.00013,10.04463]
[1779649117090,32.11,76592.48,0.0,0.1214,0.00013,10.04164]
[1779649117110,32.11,76592.83,0.0,0.12145,0.00013,10.04445]
[1779649122441,32.12,76594.22,0.0,0.12165,0.00013,10.05594]
[1779649127948,32.12,76594.73,0.0,0.12172,0.00013,10.06053]
[1779649133990,32.12,76594.32,0.0,0.12169,0.00013,10.05834]
[1779649139025,32.12,76593.98,0.0,0.12166,0.00013,10.05651]
[1779649146075,32.12,76593.9,0.0,0.12165,0.00013,10.05602]
[1779649151451,32.12,76593.31,0.0,0.12157,0.00013,10.05119]
[1779649157154,32.12,76597.23,0.0,0.12204,0.00013,10.07931]
[1779649162244,32.12,76597.3,0.0,0.12205,0.00013,10.07962]
[1779649162247,32.12,76597.16,0.0,0.12203,0.00013,10.07864]
[1779649168229,32.12,76599.71,0.0,0.12236,0.00013,10.09788]
[1779649173265,32.12,76598.16,0.0,0.12211,0.00013,10.08115]
[1779649178299,32.12,76586.87,0.0,0.1207,0.00013,9.9975]
[1779649180494,32.12,76583.04,0.0,0.12021,0.00013,9.96889]
[1779649180512,32.12,76583.04,0.0,0.12021,0.00013,9.96889]
[1779649180723,32.12,76583.52,0.0,0.12028,0.00013,9.9727]
[1779649181321,32.12,76583.52,0.0,0.12028,0.00013,9.97294]
[1779649186357,32.12,76585.74,0.0,0.12058,0.00013,9.99062]
[1779649192398,32.13,76586.83,0.0,0.12074,0.00013,10.0]
[1779649197434,32.13,76588.25,0.0,0.12094,0.00013,10.01163]
[1779649202469,32.13,76594.08,0.0,0.12168,0.00013,10.05564]
[1779649207509,32.13,76591.88,0.0,0.1214,0.00013,10.03936]
[1779649212540,32.13,76587.23,0.0,0.12083,0.00013,10.00513]
[1779649217574,32.13,76587.03,0.0,0.12082,0.00013,10.00468]
[1779649218832,32.13,76583.64,0.0,0.12039,0.00013,9.97937]
[1779649218866,32.13,76583.64,0.0,0.12039,0.00013,9.97937]
[1779649218923,32.13,76583.64,0.0,0.12039,0.00013,9.97937]
[1779649219589,32.13,76583.64,0.0,0.12039,0.00013,9.97937]
[1779649224624,32.14,76579.74,0.0,0.11992,0.00013,9.95115]
[1779649227240,32.14,76581.8,0.0,0.12018,0.00013,9.96675]
[1779649227262,32.14,76581.8,0.0,0.12018,0.00013,9.96675]
[1779649227273,32.14,76590.23,0.0,0.12124,0.00013,10.02981]
[1779649228049,32.14,76590.23,0.0,0.12124,0.00013,10.02981]
[1779649228113,32.14,76593.19,0.0,0.12162,0.00013,10.05203]
[1779649233220,32.14,76595.32,0.0,0.12184,0.00013,10.063]
[1779649238985,32.14,76595.49,0.0,0.12187,0.00013,10.06464]
[1779649244435,32.14,76602.46,0.0,0.12275,0.00013,10.11674]
[1779649249801,32.14,76604.73,0.0,0.12303,0.00013,10.13322]
[1779649254837,32.14,76603.54,0.0,0.12287,0.00013,10.12386]
[1779649260400,32.14,76605.27,0.0,0.12309,0.00013,10.13633]
[1779649263431,32.13,76619.04,0.0,0.12484,0.00013,10.23888]
[1779649267273,32.13,76628.36,0.0,0.12602,0.00013,10.30763]
[1779649270658,32.13,76637.72,0.0,0.12722,0.00013,10.37704]
[1779649278002,32.12,76638.74,0.0,0.12732,0.00013,10.38296]
[1779649283572,32.12,76639.65,0.0,0.12742,0.00013,10.38866]
[1779649289081,32.12,76641.99,0.0,0.1277,0.00013,10.40475]
[1779649294117,32.12,76641.9,0.0,0.12761,0.00013,10.39733]
[1779649299152,32.11,76642.54,0.0,0.12767,0.00013,10.40087]
[1779649304186,32.11,76642.86,0.0,0.12769,0.00013,10.40204]
[1779649309306,32.11,76640.98,0.0,0.12742,0.00013,10.38676]
[1779649315263,32.1,76629.94,0.0,0.12594,0.00013,10.30106]
[1779649320299,32.1,76621.53,0.0,0.12484,0.00013,10.23685]
[1779649323327,32.1,76610.82,0.0,0.12345,0.00013,10.15597]
[1779649328360,32.1,76605.44,0.0,0.12276,0.00013,10.11528]
[1779649329367,32.1,76615.4,0.0,0.12403,0.00013,10.18984]
[1779649335200,32.09,76619.52,0.0,0.12454,0.00013,10.21965]
[1779649340444,32.09,76628.66,0.0,0.12569,0.00013,10.28675]
[1779649345482,32.09,76631.16,0.0,0.12599,0.00013,10.30407]
[1779649350521,32.08,76633.27,0.0,0.12624,0.00013,10.31851]
[1779649355556,32.08,76637.8,0.0,0.12675,0.00013,10.34572]
[1779649360588,32.08,76644.18,0.0,0.12755,0.00013,10.39212]
[1779649365623,32.07,76647.78,0.0,0.12799,0.00013,10.41738]
[1779649370658,32.07,76647.31,0.0,0.12789,0.00013,10.41189]
[1779649375693,32.06,76647.16,0.0,0.12784,0.00013,10.40884]
[1779649380729,32.06,76647.98,0.0,0.12791,0.00013,10.4131]
[1779649385765,32.05,76646.57,0.0,0.12769,0.00013,10.40023]
[1779649390798,32.05,76644.7,0.0,0.12742,0.00013,10.38502]
[1779649397848,32.05,76643.99,0.0,0.12731,0.00013,10.37836]
[1779649402883,32.04,76643.15,0.0,0.12717,0.00013,10.37037]
[1779649408762,32.04,76637.47,0.0,0.12641,0.00013,10.32643]
[1779649410431,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410773,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410793,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410810,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410823,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410847,32.04,76628.43,0.0,0.12523,0.00013,10.25795]
[1779649410847,32.04,76626.58,0.0,0.12499,0.00013,10.24373]
[1779649410949,32.04,76623.77,0.0,0.12462,0.00013,10.22259]
[1779649416180,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416183,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416216,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416472,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416511,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416534,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416574,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416597,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416619,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416633,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416702,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416723,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416751,32.04,76620.01,0.0,0.12408,0.00013,10.1886]
[1779649416822,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416891,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416926,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416940,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416946,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416954,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649416989,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649417123,32.04,76620.25,0.0,0.1241,0.00013,10.18985]
[1779649417179,32.04,76618.19,0.0,0.12384,0.00013,10.17437]
[1779649418989,32.04,76617.64,0.0,0.12376,0.00013,10.1699]
[1779649419069,32.04,76615.06,0.0,0.12342,0.00013,10.1502]
[1779649424566,32.03,76612.03,0.0,0.12301,0.00013,10.12583]
[1779649430426,32.03,76610.71,0.0,0.12281,0.00013,10.11423]
[1779649437120,32.02,76607.45,0.0,0.12235,0.00013,10.08704]
[1779649442155,32.02,76609.04,0.0,0.12252,0.00013,10.09711]
[1779649447190,32.01,76608.44,0.0,0.12241,0.00013,10.09069]
[1779649452225,32.01,76605.85,0.0,0.12205,0.00013,10.06937]
[1779649458267,32.0,76604.81,0.0,0.12188,0.00013,10.05936]
[1779649463302,32.0,76604.78,0.0,0.12184,0.00013,10.05728]
[1779649468337,32.0,76596.65,0.0,0.12078,0.00013,9.99465]
[1779649472364,31.99,76588.74,0.0,0.11971,0.00013,9.92903]
[1779649477401,31.99,76589.45,0.0,0.11979,0.00013,9.93341]
[1779649480548,31.99,76589.45,0.0,0.11979,0.00013,9.93341]
[1779649480554,31.99,76589.45,0.0,0.11979,0.00013,9.93341]
[1779649480649,31.99,76590.39,0.0,0.11989,0.00013,9.9399]
[1779649486467,31.99,76589.91,0.0,0.11982,0.00013,9.93534]
[1779649490580,31.99,76590.95,0.0,0.11994,0.00013,9.94284]
[1779649490814,31.99,76590.95,0.0,0.11994,0.00013,9.94284]
[1779649490907,31.99,76591.68,0.0,0.12003,0.00013,9.9479]
[1779649495151,31.98,76592.16,0.0,0.12008,0.00013,9.95114]
[1779649495187,31.98,76592.16,0.0,0.12008,0.00013,9.95114]
[1779649495860,31.98,76585.02,0.0,0.11918,0.00013,9.89766]
[1779649501794,31.98,76581.19,0.0,0.11871,0.00012,9.86909]
[1779649502214,31.98,76583.87,0.0,0.11904,0.00013,9.88917]
[1779649503147,31.98,76584.19,0.0,0.11908,0.00013,9.89156]
[1779649503587,31.98,76586.22,0.0,0.11934,0.00013,9.90674]
[1779649509627,31.98,76587.33,0.0,0.11948,0.00013,9.91505]
[1779649511357,31.98,76587.56,0.0,0.11951,0.00013,9.91677]
[1779649511361,31.98,76587.56,0.0,0.11951,0.00013,9.91677]
[1779649511643,31.98,76587.56,0.0,0.11951,0.00013,9.91677]
[1779649518563,31.98,76588.12,0.0,0.11958,0.00013,9.92094]
[1779649523976,31.98,76589.63,0.0,0.11976,0.00013,9.93169]
[1779649525750,31.98,76589.96,0.0,0.1198,0.00013,9.93406]
[1779649525878,31.98,76598.16,0.0,0.12083,0.00013,9.99535]
[1779649531891,31.98,76596.11,0.0,0.12056,0.00013,9.97928]
[1779649532790,31.98,76595.75,0.0,0.12045,0.00013,9.97092]
[1779649537824,31.98,76595.38,0.0,0.1204,0.00013,9.96755]
[1779649540392,31.98,76594.2,0.0,0.12024,0.00013,9.9585]
[1779649542152,31.98,76596.49,0.0,0.12053,0.00013,9.97554]
[1779649542859,31.98,76596.81,0.0,0.12057,0.00013,9.97769]
[1779649547894,31.98,76596.41,0.0,0.12051,0.00013,9.97411]
[1779649553935,31.98,76594.39,0.0,0.12024,0.00013,9.95834]
[1779649558972,31.97,76596.82,0.0,0.12054,0.00013,9.97615]
[1779649564008,31.97,76596.84,0.0,0.12053,0.00013,9.97582]
[1779649569041,31.97,76597.21,0.0,0.12057,0.00013,9.97811]
[1779649570893,31.97,76597.21,0.0,0.12057,0.00013,9.97811]
[1779649570974,31.97,76597.37,0.0,0.12059,0.00013,9.97911]
[1779649572123,31.97,76597.37,0.0,0.12059,0.00013,9.97911]
[1779649572950,31.97,76597.37,0.0,0.12059,0.00013,9.97911]
[1779649572974,31.97,76597.24,0.0,0.12057,0.00013,9.97795]
[1779649579784,31.97,76600.29,0.0,0.12095,0.00013,10.00034]
[1779649581157,31.97,76600.55,0.0,0.12097,0.00013,10.00189]
[1779649581162,31.97,76600.55,0.0,0.12097,0.00013,10.00189]
[1779649581199,31.97,76600.44,0.0,0.12096,0.00013,10.00094]
[1779649582751,31.97,76600.44,0.0,0.12096,0.00013,10.00094]
[1779649583184,31.97,76600.25,0.0,0.12093,0.00013,9.99939]
[1779649583228,31.97,76600.25,0.0,0.12093,0.00013,9.99939]
[1779649583284,31.97,76600.57,0.0,0.12097,0.00013,10.00166]
[1779649593209,31.97,76601.4,0.0,0.12102,0.00013,10.00273]
[1779649599251,31.97,76598.89,0.0,0.12069,0.00013,9.98289]
[1779649604286,31.96,76599.02,0.0,0.12069,0.00013,9.98286]
[1779649609321,31.96,76598.89,0.0,0.12065,0.00013,9.98084]
[1779649615913,31.96,76600.94,0.0,0.12089,0.00013,9.9947]
[1779649621360,31.96,76600.94,0.0,0.12087,0.00013,9.99394]
[1779649627402,31.96,76604.27,0.0,0.12128,0.00013,10.01806]
[1779649632483,31.96,76605.76,0.0,0.12148,0.00013,10.02955]
[1779649646123,31.96,76608.24,0.0,0.12179,0.00013,10.04801]
[1779649652829,31.96,76608.24,0.0,0.12179,0.00013,10.04801]
[1779649659672,31.95,76612.5,0.0,0.12222,0.00013,10.07135]
[1779649666263,31.94,76613.27,0.0,0.12229,0.00013,10.07536]
[1779649672765,31.94,76612.08,0.0,0.12211,0.00013,10.0649]
[1779649677803,31.94,76612.84,0.0,0.12219,0.00013,10.06935]
[1779649682837,31.93,76614.75,0.0,0.12241,0.00013,10.08235]
[1779649688877,31.93,76615.48,0.0,0.12247,0.00013,10.08618]
[1779649693914,31.93,76615.91,0.0,0.1225,0.00013,10.088]
[1779649698947,31.92,76611.27,0.0,0.12189,0.00013,10.05171]
[1779649703981,31.92,76607.49,0.0,0.12138,0.00013,10.02198]
[1779649709019,31.92,76604.48,0.0,0.12098,0.00013,9.99822]
[1779649714060,31.91,76603.57,0.0,0.12078,0.00013,9.98433]
[1779649719089,31.91,76604.46,0.0,0.12086,0.00013,9.98922]
[1779649726140,31.91,76604.2,0.0,0.1208,0.00013,9.98536]
[1779649729161,31.9,76593.75,0.0,0.11947,0.00013,9.90646]
[1779649734195,31.9,76595.01,0.0,0.11962,0.00013,9.91539]
[1779649744264,31.9,76595.48,0.0,0.11966,0.00013,9.91802]
[1779649749299,31.9,76596.45,0.0,0.11978,0.00013,9.92492]
[1779649754335,31.9,76596.61,0.0,0.11979,0.00013,9.92578]
[1779649762393,31.9,76597.99,0.0,0.11996,0.00013,9.93552]
[1779649767426,31.9,76598.48,0.0,0.12001,0.00013,9.93884]
[1779649772461,31.9,76600.48,0.0,0.1202,0.00013,9.94802]
[1779649777496,31.9,76599.67,0.0,0.1201,0.00013,9.94162]
[1779649782734,31.9,76599.31,0.0,0.12005,0.00013,9.93868]
[1779649788575,31.9,76594.21,0.0,0.1194,0.00013,9.90029]
[1779649793609,31.9,76591.81,0.0,0.1191,0.00013,9.88246]
[1779649798643,31.9,76593.65,0.0,0.11934,0.00013,9.89646]
[1779649803680,31.9,76595.91,0.0,0.11962,0.00013,9.9135]
[1779649808716,31.9,76598.07,0.0,0.1199,0.00013,9.92971]
[1779649813754,31.9,76600.9,0.0,0.12025,0.00013,9.95086]
[1779649818787,31.9,76602.46,0.0,0.12044,0.00013,9.9623]
[1779649823822,31.89,76601.12,0.0,0.12027,0.00013,9.95197]
[1779649829864,31.89,76600.52,0.0,0.12019,0.00013,9.94719]
[1779649834900,31.89,76607.34,0.0,0.121,0.00013,9.99278]
[1779649840398,31.89,76608.7,0.0,0.12116,0.00013,10.00248]
[1779649846985,31.89,76607.58,0.0,0.12099,0.00013,9.99274]
[1779649852022,31.89,76604.06,0.0,0.12053,0.00013,9.96536]
[1779649857053,31.89,76605.82,0.0,0.12074,0.00013,9.97756]
[1779649862281,31.88,76605.35,0.0,0.12066,0.00013,9.97306]
[1779649866117,31.88,76595.24,0.0,0.11936,0.00013,9.89602]
[1779649871152,31.88,76589.12,0.0,0.11859,0.00013,9.84975]
[1779649876189,31.88,76590.56,0.0,0.11876,0.00013,9.86019]
[1779649881223,31.88,76591.49,0.0,0.11887,0.00013,9.8669]
[1779649886258,31.88,76596.47,0.0,0.1195,0.00013,9.90402]
[1779649892301,31.88,76594.39,0.0,0.11918,0.00013,9.88269]
[1779649897336,31.88,76594.99,0.0,0.11925,0.00013,9.88687]
[1779649902371,31.88,76593.25,0.0,0.11902,0.00013,9.87348]
[1779649907406,31.87,76593.37,0.0,0.11903,0.00013,9.87409]
[1779649912440,31.87,76593.97,0.0,0.1191,0.00013,9.87832]
[1779649917477,31.87,76594.54,0.0,0.11917,0.00013,9.88237]
[1779649922511,31.87,76591.73,0.0,0.11881,0.00013,9.86117]
[1779649928096,31.87,76592.63,0.0,0.11893,0.00013,9.86799]
[1779649935602,31.87,76592.63,0.0,0.11893,0.00013,9.868]
[1779649940638,31.87,76599.57,0.0,0.1198,0.00013,9.91989]
[1779649945673,31.87,76599.34,0.0,0.11977,0.00013,9.91793]
[1779649950708,31.87,76597.56,0.0,0.11954,0.00013,9.90443]
[1779649956750,31.87,76597.69,0.0,0.1195,0.00013,9.89995]
[1779649961785,31.87,76597.71,0.0,0.11951,0.00013,9.90015]
[1779649966820,31.87,76595.69,0.0,0.11925,0.00013,9.88518]
[1779649976889,31.87,76595.72,0.0,0.11926,0.00013,9.88584]
[1779649981924,31.87,76597.56,0.0,0.1195,0.00013,9.89986]
[1779649987968,31.87,76597.44,0.0,0.11949,0.00013,9.89911]
[1779649994011,31.87,76597.22,0.0,0.11946,0.00013,9.89765]
[1779650005088,31.88,76596.3,0.0,0.11936,0.00013,9.89126]
[1779650010452,31.88,76594.07,0.0,0.11908,0.00013,9.87485]
[1779650016164,31.88,76594.42,0.0,0.11908,0.00013,9.87268]
[1779650021200,31.88,76593.15,0.0,0.11893,0.00013,9.86372]
[1779650023251,31.88,76582.2,0.0,0.11757,0.00012,9.78212]
[1779650029255,31.88,76582.16,0.0,0.11758,0.00012,9.78317]
[1779650036303,31.88,76581.98,0.0,0.11758,0.00012,9.78271]
[1779650042347,31.89,76584.34,0.0,0.1179,0.00012,9.80218]
[1779650047383,31.89,76582.92,0.0,0.11774,0.00012,9.79248]
[1779650048728,31.89,76579.14,0.0,0.11727,0.00012,9.76447]
[1779650048740,31.89,76579.14,0.0,0.11727,0.00012,9.76447]
[1779650049395,31.89,76576.62,0.0,0.11696,0.00012,9.74591]
[1779650054431,31.9,76573.03,0.0,0.11654,0.00012,9.72059]
[1779650060474,31.9,76573.06,0.0,0.11658,0.00012,9.72281]
[1779650069538,31.91,76573.45,0.0,0.11667,0.00012,9.72796]
[1779650074573,31.91,76571.33,0.0,0.11637,0.00012,9.7081]
[1779650079607,31.91,76573.72,0.0,0.11669,0.00012,9.72717]
[1779650089228,31.92,76572.04,0.0,0.11652,0.00012,9.71679]
[1779650092698,31.92,76562.91,0.0,0.11541,0.00012,9.64969]
[1779650097734,31.92,76558.24,0.0,0.11484,0.00012,9.61539]
[1779650103784,31.92,76553.19,0.0,0.11423,0.00012,9.57843]
[1779650109367,31.92,76547.84,0.0,0.11359,0.00012,9.5394]
[1779650114872,31.92,76547.06,0.0,0.1135,0.00012,9.53425]
[1779650119907,31.92,76548.84,0.0,0.11373,0.00012,9.54774]
[1779650121021,31.92,76548.84,0.0,0.11373,0.00012,9.54774]
[1779650121031,31.92,76548.84,0.0,0.11373,0.00012,9.54774]
[1779650121093,31.92,76548.84,0.0,0.11373,0.00012,9.54774]
[1779650121128,31.92,76548.84,0.0,0.11373,0.00012,9.54774]
[1779650122751,31.92,76542.71,0.0,0.11298,0.00012,9.50251]
[1779650122757,31.92,76542.71,0.0,0.11298,0.00012,9.50251]
[1779650122930,31.92,76538.82,0.0,0.11252,0.00012,9.47391]
[1779650124796,31.92,76538.35,0.0,0.11246,0.00012,9.47058]
[1779650124810,31.92,76538.35,0.0,0.11246,0.00012,9.47058]
[1779650126683,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650126700,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650126823,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127112,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127146,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127217,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127237,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127265,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127300,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127321,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127322,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127351,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127384,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127412,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127426,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127442,31.92,76538.12,0.0,0.11244,0.00012,9.46918]
[1779650127527,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650127848,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650127881,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650127993,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128028,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128147,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128182,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128190,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128192,31.93,76537.8,0.0,0.1124,0.00012,9.46698]
[1779650128602,31.93,76538.21,0.0,0.11246,0.00012,9.47032]
[1779650133620,31.93,76539.1,0.0,0.11252,0.00012,9.47216]
[1779650138645,31.93,76539.04,0.0,0.11253,0.00012,9.4725]
[1779650143663,31.93,76538.73,0.0,0.11251,0.00012,9.47113]
[1779650148665,31.93,76535.66,0.0,0.11215,0.00012,9.44943]
[1779650153684,31.94,76539.28,0.0,0.11261,0.00012,9.47755]
[1779650158699,31.94,76543.75,0.0,0.11318,0.00012,9.51207]
[1779650163712,31.95,76543.55,0.0,0.1132,0.00012,9.5136]
[1779650166576,31.95,76535.09,0.0,0.1122,0.00012,9.45212]
[1779650171603,31.96,76535.64,0.0,0.11231,0.00012,9.45906]
[1779650176622,31.96,76535.92,0.0,0.11238,0.00012,9.46341]
[1779650181631,31.97,76536.18,0.0,0.11247,0.00012,9.46879]
[1779650186641,31.97,76536.9,0.0,0.1126,0.00012,9.47669]
[1779650190470,31.98,76532.48,0.0,0.11209,0.00012,9.44536]
[1779650190494,31.98,76532.48,0.0,0.11209,0.00012,9.44536]
[1779650190548,31.98,76532.48,0.0,0.11209,0.00012,9.44536]
[1779650190595,31.98,76532.64,0.0,0.11211,0.00012,9.44653]
[1779650197447,31.98,76533.44,0.0,0.11218,0.00012,9.44895]
[1779650201485,31.98,76542.23,0.0,0.11326,0.00012,9.51495]
[1779650204501,31.99,76550.84,0.0,0.11433,0.00012,9.57979]
[1779650209533,31.99,76548.45,0.0,0.11406,0.00012,9.5633]
[1779650210277,31.99,76548.45,0.0,0.11406,0.00012,9.5633]
[1779650210319,31.99,76548.45,0.0,0.11406,0.00012,9.5633]
[1779650210374,31.99,76548.45,0.0,0.11406,0.00012,9.5633]
[1779650210483,31.99,76548.45,0.0,0.11406,0.00012,9.5633]
[1779650211149,31.99,76546.55,0.0,0.11383,0.00012,9.54948]
[1779650211155,31.99,76546.55,0.0,0.11383,0.00012,9.54948]
[1779650211546,31.99,76561.38,0.0,0.11565,0.00012,9.65953]
[1779650216634,31.99,76565.24,0.0,0.11614,0.00012,9.68913]
[1779650216642,31.99,76565.24,0.0,0.11614,0.00012,9.68913]
[1779650216697,31.99,76565.24,0.0,0.11614,0.00012,9.68913]
[1779650216718,31.99,76565.24,0.0,0.11614,0.00012,9.68913]
[1779650216723,31.99,76565.24,0.0,0.11614,0.00012,9.68913]
[1779650216753,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650216887,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650216907,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650216930,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217012,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217047,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217159,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217193,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217409,31.99,76564.93,0.0,0.11611,0.00012,9.68705]
[1779650217725,31.99,76573.73,0.0,0.1172,0.00012,9.75267]
[1779650219605,31.99,76584.92,0.0,0.1186,0.00013,9.83636]
[1779650224849,31.99,76586.5,0.0,0.11879,0.00013,9.84812]
[1779650225679,31.99,76585.95,0.0,0.11872,0.00013,9.84397]
[1779650230684,31.99,76584.82,0.0,0.11858,0.00013,9.83549]
[1779650232720,31.99,76593.57,0.0,0.11968,0.00013,9.90056]
[1779650237730,31.99,76593.73,0.0,0.11969,0.00013,9.90137]
[1779650242752,31.99,76594.0,0.0,0.11972,0.00013,9.90297]
[1779650247763,31.99,76594.82,0.0,0.11981,0.00013,9.90873]
[1779650252775,31.99,76595.13,0.0,0.11979,0.00013,9.90531]
[1779650257800,31.99,76590.45,0.0,0.1192,0.00013,9.87016]
[1779650262816,31.99,76589.94,0.0,0.11914,0.00013,9.86646]
[1779650267840,31.99,76587.76,0.0,0.11887,0.00013,9.85026]
[1779650272852,31.99,76588.77,0.0,0.11898,0.00013,9.85703]
[1779650277879,31.99,76590.73,0.0,0.11921,0.00013,9.8708]
[1779650279648,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280008,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280021,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280114,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280125,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280194,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280244,31.99,76609.5,0.0,0.12158,0.00013,10.01107]
[1779650280587,31.99,76640.82,0.0,0.12561,0.00013,10.24644]
[1779650281149,31.99,76640.82,0.0,0.12561,0.00013,10.24644]
[1779650281162,31.98,76644.04,0.0,0.12602,0.00013,10.27025]
[1779650282148,31.98,76644.04,0.0,0.12602,0.00013,10.27025]
[1779650283556,31.98,76644.04,0.0,0.12601,0.00013,10.26973]
[1779650283580,31.98,76644.04,0.0,0.12601,0.00013,10.26973]
[1779650285209,31.98,76644.05,0.0,0.12599,0.00013,10.26879]
[1779650285237,31.98,76643.91,0.0,0.12597,0.00013,10.26724]
[1779650288139,31.98,76653.23,0.0,0.12716,0.00013,10.33636]
[1779650290690,31.98,76659.86,0.0,0.12804,0.00013,10.38652]
[1779650290726,31.98,76659.86,0.0,0.12804,0.00013,10.38652]
[1779650290787,31.97,76664.37,0.0,0.12862,0.00013,10.41999]
[1779650291371,31.97,76664.37,0.0,0.12862,0.00013,10.41999]
[1779650291443,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292297,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292316,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292402,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292432,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292508,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292553,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292570,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292612,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292616,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292647,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292696,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292705,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292717,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292735,31.97,76662.44,0.0,0.12836,0.00013,10.405]
[1779650292818,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650292843,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650292864,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650292880,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650292950,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650292969,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650293074,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650293088,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650293221,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650293264,31.97,76659.74,0.0,0.128,0.00013,10.3842]
[1779650293395,31.97,76658.75,0.0,0.12785,0.00013,10.37608]
[1779650297500,31.97,76660.7,0.0,0.12809,0.00013,10.38953]
[1779650297504,31.97,76660.7,0.0,0.12809,0.00013,10.38953]
[1779650297565,31.97,76660.05,0.0,0.12799,0.00013,10.38395]
[1779650303211,31.96,76664.54,0.0,0.12853,0.00013,10.41475]
[1779650308247,31.95,76662.44,0.0,0.12821,0.00013,10.39661]
[1779650311736,31.95,76649.84,0.0,0.12649,0.00013,10.29536]
[1779650316302,31.95,76641.33,0.0,0.12533,0.00013,10.22843]
[1779650321337,31.94,76643.07,0.0,0.12552,0.00013,10.23909]
[1779650326372,31.94,76642.34,0.0,0.12538,0.00013,10.23108]
[1779650331408,31.93,76643.95,0.0,0.12554,0.00013,10.24078]
[1779650336442,31.92,76643.26,0.0,0.12541,0.00013,10.23301]
[1779650341481,31.92,76643.37,0.0,0.12538,0.00013,10.23132]
[1779650347522,31.91,76643.4,0.0,0.12533,0.00013,10.22851]
[1779650352557,31.9,76646.79,0.0,0.12573,0.00013,10.25153]
[1779650357593,31.9,76643.1,0.0,0.1252,0.00013,10.2211]
[1779650362628,31.89,76643.1,0.0,0.12516,0.00013,10.21859]
[1779650363635,31.89,76634.13,0.0,0.12398,0.00013,10.15027]
[1779650368670,31.89,76631.02,0.0,0.12354,0.00013,10.12456]
[1779650373705,31.88,76630.47,0.0,0.12338,0.00013,10.11279]
[1779650378739,31.88,76629.94,0.0,0.12327,0.00013,10.10667]
[1779650383776,31.87,76628.74,0.0,0.12308,0.00013,10.09555]
[1779650388810,31.87,76625.22,0.0,0.12259,0.00013,10.06702]
[1779650393845,31.86,76624.91,0.0,0.12252,0.00013,10.06274]
[1779650398880,31.86,76620.14,0.0,0.12187,0.00013,10.02496]
[1779650401413,31.86,76613.72,0.0,0.12104,0.00013,9.97596]
[1779650401443,31.86,76613.72,0.0,0.12104,0.00013,9.97596]
[1779650402175,31.86,76612.61,0.0,0.1209,0.00013,9.96731]
[1779650402183,31.86,76612.61,0.0,0.1209,0.00013,9.96731]
[1779650402908,31.86,76612.5,0.0,0.12088,0.00013,9.9662]
[1779650407943,31.85,76609.82,0.0,0.12051,0.00013,9.94464]
[1779650412980,31.85,76611.92,0.0,0.12076,0.00013,9.95902]
[1779650418013,31.85,76610.43,0.0,0.12054,0.00013,9.94637]
[1779650423049,31.84,76610.27,0.0,0.12049,0.00013,9.94368]
[1779650428084,31.84,76608.72,0.0,0.12027,0.00013,9.93046]
[1779650434946,31.84,76608.2,0.0,0.12012,0.00013,9.91954]
[1779650436267,31.83,76593.14,0.0,0.11821,0.00013,9.80563]
[1779650437158,31.83,76593.14,0.0,0.11821,0.00013,9.80563]
[1779650437169,31.83,76593.14,0.0,0.11821,0.00013,9.80563]
[1779650437975,31.83,76587.19,0.0,0.11745,0.00012,9.76061]
[1779650439224,31.83,76583.29,0.0,0.11696,0.00012,9.73135]
[1779650439229,31.83,76583.29,0.0,0.11696,0.00012,9.73135]
[1779650439230,31.83,76583.29,0.0,0.11696,0.00012,9.73135]
[1779650439260,31.83,76582.1,0.0,0.11682,0.00012,9.7224]
[1779650441267,31.83,76581.04,0.0,0.11668,0.00012,9.71444]
[1779650441275,31.83,76581.04,0.0,0.11668,0.00012,9.71444]
[1779650441835,31.83,76581.04,0.0,0.11668,0.00012,9.71444]
[1779650442379,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442399,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442441,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442462,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442486,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442609,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442630,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442635,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442662,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442714,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442749,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442798,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442812,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442924,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442962,31.83,76581.62,0.0,0.11675,0.00012,9.71876]
[1779650442880,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443009,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443022,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443239,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443258,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443301,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443302,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443308,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443366,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443380,31.83,76579.25,0.0,0.11646,0.00012,9.70104]
[1779650443443,31.83,76582.94,0.0,0.11692,0.00012,9.72838]
[1779650445359,31.83,76582.94,0.0,0.11691,0.00012,9.72812]
[1779650445409,31.83,76583.3,0.0,0.11695,0.00012,9.73056]
[1779650449103,31.83,76583.3,0.0,0.11695,0.00012,9.7303]
[1779650449236,31.83,76583.59,0.0,0.11697,0.00012,9.73171]
[1779650454270,31.83,76590.21,0.0,0.11779,0.00013,9.78103]
[1779650459305,31.83,76594.98,0.0,0.11839,0.00013,9.81656]
[1779650464340,31.83,76599.89,0.0,0.119,0.00013,9.85294]
[1779650469571,31.82,76600.3,0.0,0.11904,0.00013,9.85556]
[1779650476438,31.83,76598.58,0.0,0.11886,0.00013,9.84454]
[1779650481466,31.83,76598.99,0.0,0.11893,0.00013,9.84879]
[1779650486498,31.83,76599.17,0.0,0.11897,0.00013,9.85128]
[1779650491500,31.84,76599.74,0.0,0.11901,0.00013,9.85101]
[1779650496521,31.84,76599.48,0.0,0.11899,0.00013,9.85013]
[1779650501542,31.84,76599.48,0.0,0.11901,0.00013,9.8512]
[1779650506562,31.84,76600.51,0.0,0.11916,0.00013,9.85996]
[1779650511058,31.85,76609.24,0.0,0.12028,0.00013,9.92647]
[1779650516080,31.85,76608.95,0.0,0.12025,0.00013,9.92474]
[1779650521094,31.85,76610.0,0.0,0.12039,0.00013,9.9332]
[1779650526114,31.85,76607.86,0.0,0.12013,0.00013,9.91753]
[1779650531124,31.85,76606.14,0.0,0.11992,0.00013,9.90507]
[1779650536145,31.85,76604.65,0.0,0.11974,0.00013,9.89446]
[1779650541170,31.85,76605.01,0.0,0.11979,0.00013,9.89777]
[1779650546173,31.85,76605.07,0.0,0.11981,0.00013,9.89881]
[1779650551193,31.86,76604.63,0.0,0.11971,0.00013,9.8907]
[1779650552187,31.86,76604.63,0.0,0.11972,0.00013,9.89082]
[1779650554225,31.86,76604.35,0.0,0.11968,0.00013,9.88897]
[1779650554230,31.86,76604.35,0.0,0.11968,0.00013,9.88897]
[1779650554240,31.86,76604.35,0.0,0.11968,0.00013,9.88897]
[1779650556285,31.86,76604.35,0.0,0.11969,0.00013,9.88924]
[1779650556289,31.86,76604.35,0.0,0.11969,0.00013,9.88924]
[1779650560399,31.86,76603.88,0.0,0.11964,0.00013,9.88625]
[1779650560409,31.86,76603.88,0.0,0.11964,0.00013,9.88625]
[1779650565416,31.86,76603.5,0.0,0.1196,0.00013,9.8841]
[1779650570442,31.86,76602.8,0.0,0.11953,0.00013,9.87958]
[1779650575452,31.86,76600.43,0.0,0.11924,0.00013,9.86255]
[1779650580459,31.87,76601.27,0.0,0.11936,0.00013,9.86971]
[1779650583101,31.87,76589.37,0.0,0.11787,0.00013,9.78094]
[1779650588118,31.87,76588.32,0.0,0.11774,0.00013,9.77341]
[1779650593136,31.87,76592.84,0.0,0.11832,0.00013,9.80755]
[1779650598145,31.87,76594.13,0.0,0.11848,0.00013,9.81751]
[1779650603153,31.87,76601.41,0.0,0.11942,0.00013,9.87296]
[1779650608175,31.87,76602.78,0.0,0.11961,0.00013,9.8842]
[1779650613181,31.87,76602.55,0.0,0.11954,0.00013,9.87794]
[1779650618199,31.88,76602.33,0.0,0.11953,0.00013,9.87736]
[1779650623213,31.88,76603.57,0.0,0.1197,0.00013,9.88754]
[1779650628223,31.88,76601.58,0.0,0.11946,0.00013,9.87308]
[1779650633235,31.88,76601.47,0.0,0.11946,0.00013,9.87318]
[1779650638255,31.88,76599.75,0.0,0.11926,0.00013,9.86126]
[1779650643283,31.89,76598.83,0.0,0.11916,0.00013,9.85539]
[1779650648312,31.89,76602.37,0.0,0.11962,0.00013,9.88294]
[1779650653333,31.89,76601.41,0.0,0.11952,0.00013,9.87661]
[1779650658342,31.89,76601.42,0.0,0.11953,0.00013,9.87755]
[1779650663351,31.89,76601.6,0.0,0.11957,0.00013,9.87976]
[1779650668374,31.9,76606.21,0.0,0.12016,0.00013,9.91469]
[1779650673382,31.9,76605.84,0.0,0.12007,0.00013,9.90711]
[1779650678382,31.9,76605.74,0.0,0.12007,0.00013,9.90703]
[1779650683402,31.9,76604.5,0.0,0.11992,0.00013,9.8984]
[1779650688402,31.9,76602.11,0.0,0.11963,0.00013,9.88119]
[1779650693412,31.9,76598.31,0.0,0.11917,0.00013,9.85359]
[1779650698438,31.91,76598.83,0.0,0.11925,0.00013,9.85849]
[1779650703439,31.91,76599.45,0.0,0.11935,0.00013,9.86411]
[1779650708450,31.91,76601.81,0.0,0.11966,0.00013,9.88269]
[1779650713457,31.91,76601.99,0.0,0.1197,0.00013,9.88486]
[1779650717303,31.91,76590.79,0.0,0.11829,0.00013,9.80136]
[1779650718658,31.91,76590.98,0.0,0.11832,0.00013,9.80303]
[1779650718668,31.91,76590.98,0.0,0.11832,0.00013,9.80303]
[1779650719131,31.91,76590.98,0.0,0.11832,0.00013,9.80331]
[1779650728194,31.92,76589.46,0.0,0.11815,0.00013,9.7931]
[1779650730478,31.92,76591.25,0.0,0.11837,0.00013,9.80622]
[1779650731007,31.92,76591.25,0.0,0.11837,0.00013,9.80622]
[1779650731050,31.92,76591.38,0.0,0.11835,0.00013,9.80242]
[1779650736250,31.92,76592.52,0.0,0.1185,0.00013,9.81178]
[1779650741285,31.92,76592.26,0.0,0.11849,0.00013,9.81102]
[1779650748334,31.92,76592.72,0.0,0.11855,0.00013,9.81466]
[1779650753952,31.93,76593.04,0.0,0.11861,0.00013,9.81803]
[1779650760419,31.93,76591.01,0.0,0.11839,0.00013,9.80501]
[1779650767468,31.93,76592.05,0.0,0.11856,0.00013,9.8149]
[1779650774091,31.94,76595.29,0.0,0.11899,0.00013,9.84035]
[1779650781566,31.94,76596.0,0.0,0.1191,0.00013,9.84696]
[1779650784980,31.94,76594.6,0.0,0.11892,0.00013,9.83657]
[1779650785024,31.94,76594.6,0.0,0.11892,0.00013,9.83657]
[1779650785105,31.94,76594.6,0.0,0.11892,0.00013,9.83657]
[1779650785197,31.94,76594.83,0.0,0.11895,0.00013,9.83816]
[1779650787608,31.94,76586.81,0.0,0.11795,0.00013,9.7784]
[1779650790518,31.94,76586.39,0.0,0.1179,0.00012,9.77555]
[1779650793668,31.94,76587.04,0.0,0.11794,0.00013,9.77563]
[1779650799693,31.95,76587.03,0.0,0.11797,0.00013,9.77787]
[1779650805734,31.95,76587.63,0.0,0.11806,0.00013,9.78317]
[1779650810769,31.95,76591.64,0.0,0.11857,0.00013,9.81356]
[1779650817824,31.95,76593.18,0.0,0.11878,0.00013,9.82573]
[1779650822855,31.95,76584.33,0.0,0.11768,0.00012,9.76011]
[1779650827890,31.95,76588.57,0.0,0.11821,0.00013,9.79173]
[1779650832924,31.95,76587.38,0.0,0.11805,0.00013,9.78262]
[1779650837961,31.95,76586.55,0.0,0.11795,0.00013,9.77619]
[1779650844056,31.95,76585.43,0.0,0.11781,0.00012,9.76811]
[1779650850046,31.96,76584.41,0.0,0.11771,0.00012,9.76189]
[1779650855277,31.96,76578.39,0.0,0.11691,0.00012,9.71215]
[1779650863431,31.96,76576.06,0.0,0.11664,0.00012,9.69598]
[1779650870187,31.96,76581.11,0.0,0.1173,0.00012,9.73546]
[1779650875222,31.97,76584.01,0.0,0.11768,0.00012,9.75791]
[1779650881263,31.97,76584.39,0.0,0.11774,0.00012,9.76169]
[1779650886297,31.97,76588.17,0.0,0.11823,0.00013,9.79057]
[1779650891333,31.97,76586.05,0.0,0.11799,0.00012,9.77643]
[1779650896369,31.98,76582.86,0.0,0.11761,0.00012,9.7539]
[1779650904425,31.98,76579.97,0.0,0.11727,0.00012,9.73357]
[1779650911474,31.98,76576.37,0.0,0.11678,0.00012,9.7021]
[1779650916510,31.98,76574.97,0.0,0.11663,0.00012,9.69307]
[1779650921544,31.99,76579.28,0.0,0.1172,0.00012,9.72724]
[1779650929512,31.99,76581.11,0.0,0.11744,0.00012,9.74137]
[1779650934613,31.99,76576.16,0.0,0.11685,0.00012,9.7058]
[1779650945288,32.0,76571.04,0.0,0.11629,0.00012,9.67261]
[1779650950748,32.01,76569.99,0.0,0.1162,0.00012,9.66669]
[1779650956789,32.01,76569.73,0.0,0.11618,0.00012,9.66553]
[1779650959127,32.01,76567.78,0.0,0.11594,0.00012,9.65119]
[1779650959189,32.01,76567.78,0.0,0.11594,0.00012,9.65119]
[1779650959242,32.01,76567.78,0.0,0.11594,0.00012,9.65119]
[1779650959352,32.01,76567.78,0.0,0.11594,0.00012,9.65119]
[1779650960130,32.01,76551.81,0.0,0.11399,0.00012,9.5333]
[1779650961388,32.01,76551.81,0.0,0.11399,0.00012,9.5333]
[1779650961451,32.01,76549.9,0.0,0.11376,0.00012,9.51949]
[1779650963407,32.01,76550.68,0.0,0.11385,0.00012,9.52524]
[1779650963415,32.01,76550.68,0.0,0.11385,0.00012,9.52524]
[1779650963464,32.01,76550.29,0.0,0.11381,0.00012,9.52242]
[1779650964482,32.01,76550.29,0.0,0.11381,0.00012,9.52242]
[1779650964516,32.01,76550.29,0.0,0.11381,0.00012,9.52242]
[1779650964544,32.01,76550.29,0.0,0.11381,0.00012,9.52242]
[1779650964581,32.01,76550.29,0.0,0.11381,0.00012,9.52242]
[1779650964499,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964691,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964727,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964754,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964787,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964944,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650964962,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965048,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965082,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965237,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965247,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965261,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965425,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965431,32.01,76550.29,0.0,0.11381,0.00012,9.5224]
[1779650965434,32.01,76550.32,0.0,0.11381,0.00012,9.52268]
[1779650970897,32.01,76549.94,0.0,0.11376,0.00012,9.51979]
[1779650975932,32.01,76547.85,0.0,0.11346,0.00012,9.49927]
[1779650980967,32.01,76550.55,0.0,0.11379,0.00012,9.51938]
[1779650986002,32.02,76554.28,0.0,0.11427,0.00012,9.54809]
[1779650991052,32.02,76557.23,0.0,0.11465,0.00012,9.57133]
[1779650996085,32.02,76558.22,0.0,0.11479,0.00012,9.57998]
[1779651001124,32.02,76560.96,0.0,0.11513,0.00012,9.60005]
[1779651006157,32.02,76568.21,0.0,0.11603,0.00012,9.65454]
[1779651011191,32.03,76572.5,0.0,0.11658,0.00012,9.68753]
[1779651019247,32.03,76575.61,0.0,0.11701,0.00012,9.71307]
[1779651024282,32.03,76582.04,0.0,0.11783,0.00012,9.76224]
[1779651030325,32.04,76585.1,0.0,0.11822,0.00012,9.78551]
[1779651036373,32.03,76587.08,0.0,0.11841,0.00013,9.79428]
[1779651041408,32.03,76588.59,0.0,0.11859,0.00013,9.80512]
[1779651046445,32.03,76589.76,0.0,0.11873,0.00013,9.81349]
[1779651055505,32.03,76592.37,0.0,0.11905,0.00013,9.8323]
[1779651060539,32.03,76593.55,0.0,0.11919,0.00013,9.84075]
[1779651065578,32.03,76594.38,0.0,0.11928,0.00013,9.84594]
[1779651070614,32.03,76592.66,0.0,0.11904,0.00013,9.83206]
[1779651076656,32.02,76593.05,0.0,0.11907,0.00013,9.83375]
[1779651084712,32.02,76593.32,0.0,0.11908,0.00013,9.83418]
[1779651089746,32.02,76594.86,0.0,0.11925,0.00013,9.8447]
[1779651096367,32.01,76595.8,0.0,0.11929,0.00013,9.84491]
[1779651105413,32.01,76595.29,0.0,0.11921,0.00013,9.84017]
[1779651110893,32.01,76596.61,0.0,0.11935,0.00013,9.84821]
[1779651116614,32.01,76596.61,0.0,0.11935,0.00013,9.84821]
[1779651121972,32.0,76596.44,0.0,0.11929,0.00013,9.84493]
[1779651128013,32.0,76594.98,0.0,0.11909,0.00013,9.833]
[1779651130029,32.0,76586.12,0.0,0.11798,0.00012,9.76671]
[1779651135063,32.0,76581.08,0.0,0.11734,0.00012,9.72874]
[1779651140097,32.0,76578.83,0.0,0.11705,0.00012,9.71154]
[1779651146718,32.0,76576.33,0.0,0.11673,0.00012,9.6923]
[1779651152258,32.0,76573.89,0.0,0.11636,0.00012,9.66822]
[1779651158223,31.99,76570.64,0.0,0.11595,0.00012,9.64337]
[1779651163258,31.99,76568.87,0.0,0.11572,0.00012,9.62972]
[1779651168292,31.99,76566.89,0.0,0.11547,0.00012,9.61452]
[1779651170463,31.99,76566.92,0.0,0.11547,0.00012,9.61464]
[1779651170695,31.99,76566.92,0.0,0.11547,0.00012,9.61464]
[1779651176349,31.99,76555.44,0.0,0.11406,0.00012,9.52933]
[1779651181384,31.99,76552.17,0.0,0.11366,0.00012,9.50526]
[1779651186102,31.99,76552.69,0.0,0.11373,0.00012,9.50924]
[1779651186188,31.99,76552.69,0.0,0.11373,0.00012,9.50924]
[1779651186419,31.99,76552.97,0.0,0.11376,0.00012,9.51134]
[1779651191454,31.99,76549.37,0.0,0.11333,0.00012,9.48501]
[1779651196488,31.99,76548.31,0.0,0.1132,0.00012,9.47748]
[1779651201525,31.99,76550.01,0.0,0.11341,0.00012,9.4901]
[1779651206560,31.99,76552.96,0.0,0.11377,0.00012,9.5118]
[1779651211594,31.99,76553.14,0.0,0.11373,0.00012,9.50758]
[1779651216629,31.99,76557.4,0.0,0.11425,0.00012,9.53883]
[1779651221665,31.99,76557.13,0.0,0.11421,0.00012,9.53648]
[1779651226700,31.99,76554.46,0.0,0.11388,0.00012,9.51652]
[1779651232746,31.99,76557.92,0.0,0.1143,0.00012,9.54183]
[1779651238784,31.99,76557.22,0.0,0.11421,0.00012,9.53619]
[1779651243820,31.99,76549.7,0.0,0.11329,0.00012,9.48043]
[1779651248859,31.99,76555.13,0.0,0.11394,0.00012,9.52033]
[1779651253896,31.99,76555.0,0.0,0.11392,0.00012,9.519]
[1779651259937,31.99,76554.33,0.0,0.11383,0.00012,9.51363]
[1779651267140,31.99,76554.99,0.0,0.11391,0.00012,9.51829]
[1779651273027,31.98,76557.06,0.0,0.1141,0.00012,9.52746]
[1779651284105,31.98,76556.68,0.0,0.11403,0.00012,9.52348]
[1779651289140,31.98,76556.28,0.0,0.11397,0.00012,9.52008]
[1779651294175,31.98,76556.9,0.0,0.11404,0.00012,9.52424]
[1779651299210,31.98,76557.92,0.0,0.11416,0.00012,9.5313]
[1779651300504,31.98,76557.92,0.0,0.11416,0.00012,9.5313]
[1779651300521,31.98,76557.92,0.0,0.11416,0.00012,9.5313]
[1779651301521,31.98,76557.53,0.0,0.11411,0.00012,9.52832]
[1779651301613,31.98,76557.69,0.0,0.11413,0.00012,9.52941]
[1779651307863,31.98,76564.74,0.0,0.11498,0.00012,9.58082]
[1779651314317,31.97,76564.74,0.0,0.11496,0.00012,9.57977]
[1779651319353,31.97,76570.53,0.0,0.11566,0.00012,9.62198]
[1779651324388,31.97,76574.45,0.0,0.11613,0.00012,9.65034]
[1779651330431,31.97,76578.25,0.0,0.11659,0.00012,9.67767]
[1779651335466,31.97,76585.94,0.0,0.11748,0.00012,9.72855]
[1779651340549,31.96,76587.91,0.0,0.11771,0.00013,9.74235]
[1779651348556,31.96,76588.9,0.0,0.1178,0.00013,9.74764]
[1779651354550,31.96,76590.34,0.0,0.11797,0.00013,9.75792]
[1779651360640,31.95,76596.39,0.0,0.11868,0.00013,9.80035]
[1779651365675,31.95,76599.14,0.0,0.11899,0.00013,9.81868]
[1779651370710,31.94,76598.6,0.0,0.11889,0.00013,9.813]
[1779651377759,31.94,76598.16,0.0,0.1188,0.00013,9.80755]
[1779651382793,31.93,76600.56,0.0,0.11908,0.00013,9.82404]
[1779651387832,31.93,76600.07,0.0,0.11899,0.00013,9.81895]
[1779651392865,31.93,76599.35,0.0,0.11883,0.00013,9.80684]
[1779651397899,31.93,76599.04,0.0,0.11877,0.00013,9.80334]
[1779651402935,31.92,76595.97,0.0,0.11836,0.00013,9.77939]
[1779651408571,31.92,76596.43,0.0,0.1184,0.00013,9.78166]
[1779651414614,31.92,76596.3,0.0,0.11837,0.00013,9.77993]
[1779651420060,31.92,76595.48,0.0,0.11825,0.00013,9.77254]
[1779651425096,31.91,76596.98,0.0,0.11842,0.00013,9.78286]
[1779651431138,31.91,76597.41,0.0,0.11846,0.00013,9.78498]
[1779651437185,31.91,76596.81,0.0,0.11836,0.00013,9.7793]
[1779651442215,31.91,76595.87,0.0,0.11823,0.00013,9.77144]
[1779651447250,31.9,76595.13,0.0,0.11812,0.00013,9.76519]
[1779651452286,31.9,76597.38,0.0,0.11833,0.00013,9.77563]
[1779651458922,31.9,76596.87,0.0,0.11826,0.00013,9.77112]
[1779651464369,31.9,76603.6,0.0,0.11909,0.00013,9.82066]
[1779651470507,31.9,76603.31,0.0,0.11905,0.00013,9.81789]
[1779651479062,31.89,76601.49,0.0,0.11879,0.00013,9.80282]
[1779651485812,31.89,76601.49,0.0,0.11879,0.00013,9.80268]
[1779651493571,31.89,76603.95,0.0,0.11906,0.00013,9.81897]
[1779651499613,31.89,76602.67,0.0,0.11888,0.00013,9.80841]
[1779651504649,31.89,76598.79,0.0,0.11838,0.00013,9.77865]
[1779651509685,31.88,76592.73,0.0,0.11761,0.00013,9.73289]
[1779651514719,31.88,76595.56,0.0,0.11791,0.00013,9.74832]
[1779651522778,31.88,76595.58,0.0,0.1179,0.00013,9.74793]
[1779651527814,31.88,76599.81,0.0,0.11843,0.00013,9.77905]
[1779651534862,31.88,76599.38,0.0,0.11836,0.00013,9.77499]
[1779651543925,31.88,76599.77,0.0,0.11839,0.00013,9.77682]
[1779651548959,31.88,76599.07,0.0,0.11829,0.00013,9.77103]
[1779651553995,31.87,76599.24,0.0,0.1183,0.00013,9.77176]
[1779651559030,31.87,76599.26,0.0,0.1183,0.00013,9.77139]
[1779651564065,31.87,76599.46,0.0,0.11831,0.00013,9.77236]
[1779651569695,31.87,76599.98,0.0,0.11837,0.00013,9.77564]
[1779651576150,31.87,76601.48,0.0,0.11849,0.00013,9.78086]
[1779651581186,31.87,76601.73,0.0,0.11852,0.00013,9.78228]
[1779651586221,31.87,76603.13,0.0,0.11868,0.00013,9.7923]
[1779651592723,31.86,76603.51,0.0,0.11871,0.00013,9.79364]
[1779651599905,31.86,76605.48,0.0,0.1189,0.00013,9.80497]
[1779651605357,31.85,76611.39,0.0,0.11964,0.00013,9.84879]
[1779651610420,31.85,76610.23,0.0,0.11948,0.00013,9.83927]
[1779651610453,31.85,76610.23,0.0,0.11948,0.00013,9.83927]
[1779651612283,31.85,76610.23,0.0,0.11947,0.00013,9.83892]
[1779651614422,31.85,76610.23,0.0,0.11946,0.00013,9.8384]
[1779651620057,31.85,76618.34,0.0,0.12047,0.00013,9.89818]
[1779651625497,31.84,76616.69,0.0,0.12023,0.00013,9.88402]
[1779651630535,31.84,76620.58,0.0,0.1207,0.00013,9.91151]
[1779651631635,31.84,76630.08,0.0,0.12185,0.00013,9.9771]
[1779651637581,31.83,76635.62,0.0,0.12252,0.00013,10.01602]
[1779651643626,31.83,76633.77,0.0,0.12223,0.00013,9.99895]
[1779651648661,31.82,76636.97,0.0,0.1226,0.00013,10.02085]
[1779651653695,31.82,76644.93,0.0,0.1236,0.00013,10.07891]
[1779651658729,31.81,76650.44,0.0,0.12427,0.00013,10.11807]
[1779651660400,31.81,76651.93,0.0,0.12446,0.00013,10.12884]
[1779651661640,31.81,76652.73,0.0,0.12455,0.00013,10.13438]
[1779651661647,31.81,76652.73,0.0,0.12455,0.00013,10.13438]
[1779651662203,31.81,76652.6,0.0,0.12453,0.00013,10.13287]
[1779651667228,31.8,76644.87,0.0,0.12348,0.00013,10.07197]
[1779651667796,31.8,76644.87,0.0,0.12346,0.00013,10.0713]
[1779651667799,31.8,76644.87,0.0,0.12346,0.00013,10.0713]
[1779651667805,31.8,76644.87,0.0,0.12346,0.00013,10.0713]
[1779651669857,31.8,76643.39,0.0,0.12325,0.00013,10.05877]
[1779651669893,31.8,76643.39,0.0,0.12325,0.00013,10.05877]
[1779651670025,31.79,76644.54,0.0,0.12339,0.00013,10.0668]
[1779651670382,31.79,76644.54,0.0,0.12339,0.00013,10.0668]
[1779651671915,31.79,76644.54,0.0,0.12337,0.00013,10.06614]
[1779651671922,31.79,76645.11,0.0,0.12344,0.00013,10.06977]
[1779651677862,31.78,76643.17,0.0,0.12313,0.00013,10.05184]
[1779651682903,31.78,76633.83,0.0,0.12188,0.00013,9.97881]
[1779651686926,31.77,76622.86,0.0,0.12043,0.00013,9.89407]
[1779651690537,31.77,76622.17,0.0,0.12033,0.00013,9.888]
[1779651690562,31.77,76622.17,0.0,0.12033,0.00013,9.888]
[1779651692433,31.77,76621.34,0.0,0.12014,0.00013,9.87502]
[1779651692974,31.77,76621.71,0.0,0.12018,0.00013,9.87738]
[1779651698009,31.76,76623.67,0.0,0.12039,0.00013,9.88967]
[1779651703044,31.76,76623.11,0.0,0.12028,0.00013,9.8829]
[1779651709089,31.75,76625.45,0.0,0.12052,0.00013,9.89732]
[1779651714874,31.74,76624.9,0.0,0.12041,0.00013,9.89107]
[1779651720531,31.74,76624.1,0.0,0.12028,0.00013,9.88297]
[1779651726206,31.73,76622.8,0.0,0.12003,0.00013,9.86866]
[1779651732251,31.72,76623.16,0.0,0.12003,0.00013,9.86844]
[1779651737283,31.72,76626.82,0.0,0.12045,0.00013,9.89354]
[1779651742319,31.71,76627.37,0.0,0.12048,0.00013,9.8952]
[1779651748334,31.71,76629.17,0.0,0.12068,0.00013,9.90679]
[1779651754403,31.7,76629.17,0.0,0.12055,0.00013,9.89733]
[1779651759509,31.7,76629.17,0.0,0.12055,0.00013,9.89733]
[1779651766489,31.68,76632.47,0.0,0.12088,0.00013,9.9166]
[1779651771524,31.68,76627.65,0.0,0.12022,0.00013,9.87818]
[1779651776558,31.68,76628.81,0.0,0.12035,0.00013,9.88538]
[1779651781594,31.67,76630.39,0.0,0.12052,0.00013,9.89543]
[1779651789650,31.66,76630.89,0.0,0.12053,0.00013,9.89623]
[1779651792671,31.66,76620.92,0.0,0.11924,0.00013,9.82004]
[1779651797733,31.66,76617.84,0.0,0.11882,0.00013,9.79548]
[1779651802767,31.66,76619.86,0.0,0.11906,0.00013,9.80945]
[1779651807802,31.65,76619.5,0.0,0.11899,0.00013,9.8053]
[1779651812837,31.65,76619.81,0.0,0.11895,0.00013,9.8007]
[1779651819886,31.64,76619.31,0.0,0.11885,0.00013,9.79481]
[1779651825928,31.64,76618.42,0.0,0.1187,0.00013,9.78623]
[1779651831970,31.64,76618.1,0.0,0.11863,0.00013,9.7819]
[1779651837012,31.63,76617.92,0.0,0.11858,0.00013,9.77892]
[1779651842043,31.63,76613.54,0.0,0.11799,0.00013,9.74442]
[1779651847078,31.63,76614.26,0.0,0.11806,0.00013,9.74839]
[1779651852113,31.62,76614.24,0.0,0.11803,0.00013,9.74676]
[1779651861176,31.62,76612.21,0.0,0.11773,0.00013,9.72904]
[1779651867218,31.61,76616.73,0.0,0.11828,0.00013,9.76151]
[1779651872254,31.61,76618.11,0.0,0.11838,0.00013,9.76521]
[1779651877287,31.61,76618.06,0.0,0.11835,0.00013,9.76356]
[1779651883094,31.6,76617.92,0.0,0.11831,0.00013,9.7613]
[1779651888364,31.6,76616.32,0.0,0.11809,0.00013,9.74797]
[1779651894407,31.6,76618.73,0.0,0.11837,0.00013,9.76488]
[1779651899442,31.6,76618.98,0.0,0.11838,0.00013,9.76559]
[1779651904481,31.59,76618.96,0.0,0.11836,0.00013,9.76421]
[1779651910582,31.59,76619.11,0.0,0.11836,0.00013,9.7644]
[1779651916796,31.59,76619.61,0.0,0.1184,0.00013,9.76687]
[1779651924890,31.58,76622.03,0.0,0.11868,0.00013,9.7834]
[1779651930477,31.58,76622.03,0.0,0.11866,0.00013,9.78204]
[1779651936706,31.58,76619.06,0.0,0.11819,0.00013,9.75236]
[1779651942126,31.58,76620.34,0.0,0.11835,0.00013,9.76133]
[1779651950336,31.57,76620.22,0.0,0.11831,0.00013,9.75898]
[1779651955839,31.57,76620.0,0.0,0.11823,0.00013,9.75462]
[1779651962453,31.56,76619.89,0.0,0.11819,0.00013,9.75227]
[1779651967923,31.56,76621.85,0.0,0.11841,0.00013,9.76547]
[1779651976986,31.55,76621.73,0.0,0.11836,0.00013,9.76207]
[1779651982594,31.55,76629.29,0.0,0.1193,0.00013,9.81778]
[1779651987864,31.55,76632.25,0.0,0.11965,0.00013,9.83886]
[1779651992921,31.54,76633.02,0.0,0.11967,0.00013,9.8379]
[1779652000161,31.54,76629.46,0.0,0.11918,0.00013,9.80876]
[1779652005199,31.54,76625.63,0.0,0.11867,0.00013,9.77848]
[1779652010416,31.53,76622.26,0.0,0.11822,0.00013,9.75212]
[1779652016273,31.53,76623.12,0.0,0.1183,0.00013,9.75647]
[1779652021313,31.53,76624.35,0.0,0.11843,0.00013,9.76442]
[1779652026344,31.52,76626.09,0.0,0.11863,0.00013,9.77623]
[1779652031379,31.52,76627.01,0.0,0.11872,0.00013,9.78182]
[1779652037421,31.52,76626.26,0.0,0.1186,0.00013,9.77461]
[1779652042456,31.51,76626.74,0.0,0.11864,0.00013,9.77701]
[1779652047491,31.51,76626.89,0.0,0.11864,0.00013,9.77693]
[1779652052526,31.51,76626.9,0.0,0.11856,0.00013,9.77038]
[1779652059575,31.5,76627.81,0.0,0.11865,0.00013,9.77568]
[1779652066330,31.5,76621.51,0.0,0.11784,0.00013,9.72723]
[1779652073224,31.5,76622.16,0.0,0.11789,0.00013,9.73067]
[1779652081729,31.5,76622.74,0.0,0.11794,0.00013,9.73373]
[1779652086765,31.49,76629.14,0.0,0.11874,0.00013,9.7811]
[1779652090820,31.49,76638.85,0.0,0.11997,0.00013,9.85377]
[1779652095828,31.49,76640.0,0.0,0.12009,0.00013,9.86087]
[1779652101870,31.49,76638.1,0.0,0.11982,0.00013,9.84498]
[1779652106909,31.48,76636.78,0.0,0.11963,0.00013,9.83379]
[1779652111942,31.48,76635.29,0.0,0.11937,0.00013,9.81604]
[1779652119763,31.48,76634.72,0.0,0.11929,0.00013,9.81152]
[1779652126038,31.47,76630.7,0.0,0.11874,0.00013,9.77867]
[1779652131077,31.47,76629.62,0.0,0.11858,0.00013,9.76964]
[1779652136684,31.47,76630.58,0.0,0.1187,0.00013,9.77636]
[1779652142158,31.47,76632.77,0.0,0.11895,0.00013,9.79147]
[1779652146194,31.47,76648.26,0.0,0.12094,0.00013,9.90825]
[1779652151431,31.46,76653.92,0.0,0.12165,0.00013,9.94991]
[1779652157271,31.46,76657.39,0.0,0.12206,0.00013,9.974]
[1779652162306,31.45,76658.33,0.0,0.12215,0.00013,9.97953]
[1779652167341,31.45,76664.54,0.0,0.12294,0.00013,10.02524]
[1779652172376,31.45,76666.0,0.0,0.12304,0.00013,10.02925]
[1779652177411,31.44,76668.63,0.0,0.12336,0.00013,10.04785]
[1779652182446,31.44,76671.05,0.0,0.12366,0.00013,10.0649]
[1779652187481,31.44,76672.6,0.0,0.12383,0.00013,10.07525]
[1779652190407,31.43,76673.77,0.0,0.12398,0.00013,10.0836]
[1779652191597,31.43,76679.08,0.0,0.12468,0.00013,10.12412]
[1779652191699,31.43,76679.75,0.0,0.12477,0.00013,10.12943]
[1779652193623,31.43,76679.75,0.0,0.12477,0.00013,10.12943]
[1779652193839,31.43,76679.92,0.0,0.1248,0.00013,10.13103]
[1779652199566,31.44,76675.5,0.0,0.12423,0.00013,10.09813]
[1779652201842,31.44,76671.43,0.0,0.12369,0.00013,10.06683]
[1779652202586,31.44,76671.17,0.0,0.12365,0.00013,10.06459]
[1779652207621,31.43,76671.31,0.0,0.12365,0.00013,10.06456]
[1779652208047,31.43,76671.31,0.0,0.12365,0.00013,10.06456]
[1779652208060,31.43,76671.31,0.0,0.12365,0.00013,10.06456]
[1779652210059,31.43,76672.15,0.0,0.12375,0.00013,10.07039]
[1779652210070,31.43,76672.15,0.0,0.12375,0.00013,10.07039]
[1779652210643,31.43,76673.41,0.0,0.12391,0.00013,10.07973]
[1779652216686,31.43,76674.3,0.0,0.124,0.00013,10.08471]
[1779652221723,31.42,76675.11,0.0,0.12408,0.00013,10.0894]
[1779652230785,31.42,76675.32,0.0,0.12406,0.00013,10.08831]
[1779652235818,31.41,76679.79,0.0,0.12457,0.00013,10.11558]
[1779652241860,31.41,76685.73,0.0,0.12532,0.00013,10.15898]
[1779652246896,31.4,76686.44,0.0,0.12538,0.00013,10.16242]
[1779652252937,31.4,76686.73,0.0,0.12537,0.00013,10.16213]
[1779652257969,31.39,76686.03,0.0,0.12525,0.00013,10.15504]
[1779652258059,31.39,76677.12,0.0,0.12406,0.00013,10.08626]
[1779652264563,31.39,76676.6,0.0,0.12394,0.00013,10.07932]
[1779652270056,31.38,76677.23,0.0,0.12398,0.00013,10.08208]
[1779652275889,31.38,76677.86,0.0,0.12403,0.00013,10.08487]
[1779652281292,31.37,76674.5,0.0,0.12355,0.00013,10.05688]
[1779652284703,31.37,76684.66,0.0,0.12487,0.00013,10.1334]
[1779652290422,31.37,76684.38,0.0,0.12483,0.00013,10.13083]
[1779652296610,31.37,76685.01,0.0,0.12483,0.00013,10.12899]
[1779652302280,31.36,76684.23,0.0,0.12468,0.00013,10.12001]
[1779652307314,31.35,76682.74,0.0,0.12445,0.00013,10.10681]
[1779652312350,31.35,76683.0,0.0,0.12445,0.00013,10.10705]
[1779652317386,31.35,76681.98,0.0,0.12429,0.00013,10.09747]
[1779652322420,31.34,76680.78,0.0,0.1241,0.00013,10.0866]
[1779652327464,31.34,76678.77,0.0,0.1238,0.00013,10.06965]
[1779652332498,31.34,76675.8,0.0,0.12339,0.00013,10.04557]
[1779652338329,31.33,76676.96,0.0,0.12352,0.00013,10.05352]
[1779652343401,31.33,76677.79,0.0,0.12359,0.00013,10.05738]
[1779652348468,31.33,76678.03,0.0,0.12361,0.00013,10.05847]
[1779652356667,31.32,76678.21,0.0,0.1235,0.00013,10.04988]
[1779652361702,31.31,76675.04,0.0,0.12305,0.00013,10.02383]
[1779652367743,31.31,76675.96,0.0,0.12314,0.00013,10.02908]
[1779652373947,31.31,76676.54,0.0,0.1232,0.00013,10.03262]
[1779652380834,31.3,76670.65,0.0,0.12237,0.00013,9.98441]
[1779652386877,31.3,76666.5,0.0,0.12179,0.00013,9.95079]
[1779652391914,31.29,76665.08,0.0,0.12158,0.00013,9.93836]
[1779652397336,31.29,76663.11,0.0,0.1213,0.00013,9.92195]
[1779652403440,31.28,76660.06,0.0,0.12087,0.00013,9.89665]
[1779652409032,31.28,76660.86,0.0,0.12093,0.00013,9.90065]
[1779652414068,31.28,76665.85,0.0,0.12151,0.00013,9.93197]
[1779652419102,31.27,76665.8,0.0,0.12148,0.00013,9.93054]
[1779652424136,31.27,76669.31,0.0,0.12192,0.00013,9.95641]
[1779652429784,31.27,76671.65,0.0,0.12221,0.00013,9.97301]
[1779652435757,31.26,76673.83,0.0,0.12245,0.00013,9.98706]
[1779652443273,31.26,76675.24,0.0,0.12259,0.00013,9.99521]
[1779652448305,31.25,76677.22,0.0,0.12282,0.00013,10.00876]
[1779652453341,31.25,76675.9,0.0,0.12262,0.00013,9.99696]
[1779652458374,31.25,76675.62,0.0,0.12255,0.00013,9.99321]
[1779652464420,31.24,76675.93,0.0,0.12256,0.00013,9.99379]
[1779652469452,31.24,76674.45,0.0,0.12234,0.00013,9.98104]
[1779652476042,31.23,76672.11,0.0,0.12195,0.00013,9.95605]
[1779652486112,31.23,76666.46,0.0,0.12117,0.00013,9.91041]
[1779652491831,31.23,76662.27,0.0,0.1206,0.00013,9.87722]
[1779652497862,31.22,76659.17,0.0,0.12018,0.00013,9.8523]
[1779652500502,31.22,76669.08,0.0,0.12146,0.00013,9.92766]
[1779652506253,31.22,76676.61,0.0,0.12243,0.00013,9.98418]
[1779652511745,31.22,76679.49,0.0,0.12279,0.00013,10.00488]
[1779652516780,31.21,76680.48,0.0,0.12289,0.00013,10.01092]
[1779652522825,31.21,76675.9,0.0,0.12226,0.00013,9.97403]
[1779652527858,31.21,76678.05,0.0,0.12252,0.00013,9.98908]
[1779652532893,31.2,76690.15,0.0,0.12404,0.00013,10.07507]
[1779652537928,31.2,76689.15,0.0,0.12387,0.00013,10.06556]
[1779652542962,31.2,76690.66,0.0,0.12406,0.00013,10.07633]
[1779652550017,31.2,76691.72,0.0,0.1242,0.00013,10.08453]
[1779652555048,31.2,76693.49,0.0,0.12443,0.00013,10.09807]
[1779652560085,31.2,76693.46,0.0,0.12443,0.00013,10.09765]
[1779652565120,31.19,76691.59,0.0,0.12417,0.00013,10.08271]
[1779652570153,31.19,76692.26,0.0,0.12425,0.00013,10.0874]
[1779652575190,31.19,76690.34,0.0,0.12398,0.00013,10.07189]
[1779652580225,31.19,76687.07,0.0,0.12351,0.00013,10.04498]
[1779652585259,31.18,76685.53,0.0,0.12328,0.00013,10.03124]
[1779652590295,31.18,76685.94,0.0,0.1233,0.00013,10.0328]
[1779652595329,31.18,76684.21,0.0,0.12299,0.00013,10.01235]
[1779652602380,31.17,76682.21,0.0,0.12269,0.00013,9.99498]
[1779652607416,31.17,76684.39,0.0,0.12295,0.00013,10.01006]
[1779652612450,31.16,76683.92,0.0,0.12285,0.00013,10.00458]
[1779652617486,31.16,76685.21,0.0,0.12299,0.00013,10.01267]
[1779652623124,31.16,76689.85,0.0,0.12359,0.00013,10.04721]
[1779652628562,31.15,76681.99,0.0,0.12251,0.00013,9.98481]
[1779652634603,31.15,76679.4,0.0,0.12214,0.00013,9.96303]
[1779652640552,31.15,76680.16,0.0,0.12222,0.00013,9.9677]
[1779652646565,31.14,76680.77,0.0,0.12227,0.00013,9.97067]
[1779652653738,31.14,76683.91,0.0,0.12258,0.00013,9.98668]
[1779652658748,31.13,76684.41,0.0,0.12263,0.00013,9.98969]
[1779652664816,31.13,76684.41,0.0,0.12261,0.00013,9.98846]
[1779652670459,31.13,76684.92,0.0,0.12267,0.00013,9.99171]
[1779652677455,31.13,76684.8,0.0,0.12263,0.00013,9.98944]
[1779652683949,31.12,76684.8,0.0,0.12261,0.00013,9.9883]
[1779652689994,31.12,76685.28,0.0,0.12265,0.00013,9.99086]
[1779652695028,31.12,76684.47,0.0,0.12253,0.00013,9.9837]
[1779652700063,31.12,76684.9,0.0,0.12257,0.00013,9.98611]
[1779652705097,31.11,76685.31,0.0,0.12261,0.00013,9.98838]
[1779652710133,31.11,76686.06,0.0,0.12269,0.00013,9.99329]
[1779652715174,31.11,76686.04,0.0,0.12262,0.00013,9.98679]
[1779652720208,31.11,76685.97,0.0,0.1226,0.00013,9.98545]
[1779652721812,31.11,76682.76,0.0,0.12217,0.00013,9.96053]
[1779652722221,31.11,76681.75,0.0,0.12203,0.00013,9.95262]
[1779652728263,31.11,76682.5,0.0,0.12211,0.00013,9.95738]
[1779652730435,31.1,76683.4,0.0,0.12222,0.00013,9.96388]
[1779652732061,31.1,76683.51,0.0,0.12224,0.00013,9.96473]
[1779652732370,31.1,76683.51,0.0,0.12223,0.00013,9.9643]
[1779652738332,31.1,76684.01,0.0,0.12228,0.00013,9.96696]
[1779652742333,31.1,76683.24,0.0,0.12216,0.00013,9.9605]
[1779652742361,31.1,76682.38,0.0,0.12205,0.00013,9.95369]
[1779652747396,31.1,76682.19,0.0,0.12201,0.00013,9.95139]
[1779652750406,31.1,76681.1,0.0,0.12186,0.00013,9.94261]
[1779652750559,31.1,76680.18,0.0,0.12173,0.00013,9.93533]
[1779652751425,31.1,76679.8,0.0,0.12168,0.00013,9.93221]
[1779652756858,31.09,76673.31,0.0,0.12081,0.00013,9.88143]
[1779652760828,31.09,76670.92,0.0,0.12048,0.00013,9.86216]
[1779652760929,31.09,76668.85,0.0,0.12021,0.00013,9.84606]
[1779652766011,31.09,76668.0,0.0,0.12009,0.00013,9.83898]
[1779652774589,31.09,76665.21,0.0,0.11963,0.00013,9.80992]
[1779652785670,31.08,76668.23,0.0,0.11998,0.00013,9.8304]
[1779652791419,31.08,76675.56,0.0,0.12092,0.00013,9.88576]
[1779652791642,31.08,76675.56,0.0,0.12092,0.00013,9.88548]
[1779652792444,31.08,76682.87,0.0,0.12188,0.00013,9.94154]
[1779652798308,31.07,76692.85,0.0,0.12318,0.00013,10.01738]
[1779652803331,31.07,76698.21,0.0,0.12388,0.00013,10.05769]
[1779652803701,31.07,76704.27,0.0,0.12469,0.00013,10.10471]
[1779652803709,31.07,76704.27,0.0,0.12469,0.00013,10.10471]
[1779652804456,31.07,76704.29,0.0,0.1247,0.00013,10.10509]
[1779652808109,31.07,76710.01,0.0,0.12548,0.00014,10.14989]
[1779652808114,31.07,76710.01,0.0,0.12548,0.00014,10.14989]
[1779652808134,31.07,76710.01,0.0,0.12548,0.00014,10.14989]
[1779652808451,31.07,76710.01,0.0,0.12548,0.00014,10.14989]
[1779652808481,31.07,76710.01,0.0,0.12548,0.00014,10.14989]
[1779652808148,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808556,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808576,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808631,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808702,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808725,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808746,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808765,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808777,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808807,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808891,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808912,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808928,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652808996,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809017,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809045,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809079,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809102,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809105,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809133,31.07,76710.87,0.0,0.12559,0.00014,10.15632]
[1779652809177,31.07,76708.37,0.0,0.12525,0.00013,10.13666]
[1779652810140,31.07,76708.37,0.0,0.12525,0.00013,10.13666]
[1779652810144,31.07,76708.37,0.0,0.12525,0.00013,10.13666]
[1779652810241,31.07,76704.14,0.0,0.12467,0.00013,10.10359]
[1779652813885,31.07,76694.91,0.0,0.12341,0.00013,10.03104]
[1779652820022,31.06,76691.96,0.0,0.123,0.00013,10.00677]
[1779652825969,31.06,76688.79,0.0,0.12253,0.00013,9.97977]
[1779652831005,31.06,76690.94,0.0,0.12273,0.00013,9.9894]
[1779652836042,31.05,76690.12,0.0,0.1226,0.00013,9.98145]
[1779652841077,31.05,76690.97,0.0,0.12268,0.00013,9.98656]
[1779652846112,31.05,76690.87,0.0,0.12264,0.00013,9.9843]
[1779652851147,31.04,76692.25,0.0,0.1228,0.00013,9.99346]
[1779652853928,31.04,76693.45,0.0,0.12295,0.00013,10.00191]
[1779652854439,31.04,76675.94,0.0,0.12062,0.00013,9.86636]
[1779652855400,31.04,76675.94,0.0,0.12062,0.00013,9.86636]
[1779652855404,31.04,76675.94,0.0,0.12062,0.00013,9.86636]
[1779652855435,31.04,76675.94,0.0,0.12062,0.00013,9.86636]
[1779652855442,31.04,76662.3,0.0,0.11883,0.00013,9.76095]
[1779652857453,31.04,76662.3,0.0,0.11882,0.00013,9.76072]
[1779652857470,31.04,76662.3,0.0,0.11882,0.00013,9.76072]
[1779652859113,31.04,76662.02,0.0,0.11879,0.00013,9.75841]
[1779652859163,31.04,76662.02,0.0,0.11879,0.00013,9.75841]
[1779652859265,31.04,76623.45,0.0,0.11384,0.00013,9.46335]
[1779652860595,31.04,76623.45,0.0,0.11383,0.00013,9.46282]
[1779652860713,31.04,76623.45,0.0,0.11383,0.00013,9.46282]
[1779652860749,31.04,76623.45,0.0,0.11383,0.00013,9.46282]
[1779652860776,31.04,76623.45,0.0,0.11383,0.00013,9.46282]
[1779652861241,31.04,76597.6,0.0,0.11059,0.00012,9.26667]
[1779652861568,31.04,76597.6,0.0,0.11059,0.00012,9.26667]
[1779652861716,31.04,76597.6,0.0,0.11059,0.00012,9.26667]
[1779652861779,31.04,76597.6,0.0,0.11059,0.00012,9.26667]
[1779652862251,31.04,76605.18,0.0,0.11152,0.00012,9.32353]
[1779652863254,31.04,76612.52,0.0,0.11245,0.00013,9.37973]
[1779652863630,31.04,76612.52,0.0,0.11245,0.00013,9.37973]
[1779652863652,31.04,76612.52,0.0,0.11245,0.00013,9.37973]
[1779652863672,31.04,76612.52,0.0,0.11245,0.00013,9.37973]
[1779652864263,31.04,76613.98,0.0,0.11264,0.00013,9.39127]
[1779652865606,31.04,76613.98,0.0,0.11264,0.00013,9.39127]
[1779652866279,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652866889,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652866919,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652867336,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652867337,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652867368,31.04,76614.95,0.0,0.11278,0.00013,9.39951]
[1779652867376,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867565,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867580,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867601,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867649,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867662,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867664,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867675,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867732,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867756,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867942,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867957,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867963,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652867986,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868090,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868111,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868135,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868215,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868236,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868252,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868322,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868342,31.04,76619.67,0.0,0.11338,0.00013,9.43582]
[1779652868423,31.04,76620.0,0.0,0.11343,0.00013,9.43871]
[1779652869719,31.04,76620.0,0.0,0.11343,0.00013,9.43909]
[1779652869724,31.04,76620.0,0.0,0.11343,0.00013,9.43909]
[1779652869728,31.04,76620.0,0.0,0.11343,0.00013,9.43909]
[1779652870498,31.04,76624.61,0.0,0.11402,0.00013,9.47455]
[1779652873863,31.04,76625.55,0.0,0.11416,0.00013,9.48269]
[1779652873874,31.04,76625.55,0.0,0.11416,0.00013,9.48269]
[1779652873877,31.04,76625.55,0.0,0.11416,0.00013,9.48269]
[1779652875896,31.05,76625.95,0.0,0.11422,0.00013,9.48636]
[1779652876353,31.05,76625.95,0.0,0.11422,0.00013,9.48667]
[1779652881383,31.05,76635.3,0.0,0.11544,0.00013,9.55946]
[1779652887425,31.05,76635.36,0.0,0.11547,0.00013,9.56112]
[1779652892459,31.05,76640.9,0.0,0.11613,0.00013,9.59874]
[1779652897496,31.06,76640.51,0.0,0.11609,0.00013,9.59624]
[1779652902529,31.06,76641.47,0.0,0.11622,0.00013,9.60401]
[1779652905239,31.06,76641.47,0.0,0.11622,0.00013,9.60401]
[1779652905275,31.06,76641.47,0.0,0.11622,0.00013,9.60401]
[1779652906736,31.06,76644.86,0.0,0.11666,0.00013,9.63026]
[1779652907570,31.06,76644.42,0.0,0.11661,0.00013,9.62693]
[1779652910587,31.06,76653.69,0.0,0.1178,0.00013,9.69794]
[1779652915621,31.06,76658.33,0.0,0.1184,0.00013,9.73305]
[1779652921663,31.05,76658.43,0.0,0.1184,0.00013,9.73311]
[1779652925693,31.05,76650.14,0.0,0.11732,0.00013,9.66926]
[1779652930727,31.05,76646.71,0.0,0.11688,0.00013,9.64309]
[1779652935763,31.05,76646.13,0.0,0.11681,0.00013,9.63881]
[1779652940799,31.05,76652.41,0.0,0.11761,0.00013,9.68675]
[1779652945834,31.05,76650.02,0.0,0.1173,0.00013,9.66821]
[1779652952884,31.05,76648.81,0.0,0.11708,0.00013,9.65317]
[1779652957919,31.05,76646.68,0.0,0.11681,0.00013,9.63671]
[1779652962954,31.05,76646.36,0.0,0.11676,0.00013,9.63413]
[1779652968030,31.05,76645.91,0.0,0.11671,0.00013,9.63066]
[1779652973581,31.05,76648.03,0.0,0.11697,0.00013,9.64671]
[1779652979580,31.05,76640.31,0.0,0.11599,0.00013,9.58795]
[1779652985111,31.05,76633.0,0.0,0.11506,0.00013,9.53247]
[1779652991157,31.06,76627.33,0.0,0.11436,0.00013,9.49033]
[1779652996189,31.06,76626.28,0.0,0.11424,0.00013,9.48341]
[1779653001223,31.06,76618.76,0.0,0.11332,0.00013,9.42755]
[1779653003002,31.06,76619.69,0.0,0.11344,0.00013,9.43494]
[1779653003050,31.06,76619.69,0.0,0.11344,0.00013,9.43494]
[1779653003308,31.06,76619.69,0.0,0.11344,0.00013,9.43494]
[1779653003363,31.06,76619.17,0.0,0.11338,0.00013,9.43129]
[1779653009280,31.07,76621.51,0.0,0.1137,0.00013,9.45097]
[1779653015322,31.07,76621.82,0.0,0.11372,0.00013,9.44984]
[1779653020355,31.08,76615.05,0.0,0.1129,0.00013,9.40022]
[1779653025390,31.08,76616.94,0.0,0.11317,0.00013,9.41669]
[1779653035461,31.09,76620.2,0.0,0.11365,0.00013,9.44539]
[1779653040495,31.09,76623.04,0.0,0.11404,0.00013,9.46886]
[1779653047545,31.1,76625.31,0.0,0.11437,0.00013,9.48875]
[1779653052580,31.1,76621.6,0.0,0.11393,0.00013,9.46237]
[1779653057615,31.11,76619.4,0.0,0.11369,0.00013,9.44746]
[1779653062650,31.11,76618.49,0.0,0.1136,0.00013,9.44237]
[1779653070212,31.12,76617.76,0.0,0.11356,0.00013,9.43958]
[1779653076759,31.12,76615.77,0.0,0.11329,0.00013,9.42103]
[1779653083810,31.13,76612.81,0.0,0.11295,0.00013,9.40094]
[1779653090355,31.13,76612.74,0.0,0.11298,0.00013,9.40272]
[1779653099922,31.14,76611.51,0.0,0.11286,0.00013,9.39501]
[1779653107794,31.14,76610.61,0.0,0.11279,0.00013,9.39097]
[1779653110497,31.15,76598.99,0.0,0.11137,0.00012,9.30507]
[1779653117044,31.15,76600.77,0.0,0.11164,0.00012,9.32147]
[1779653122079,31.16,76599.7,0.0,0.11155,0.00012,9.31555]
[1779653126106,31.16,76589.56,0.0,0.11032,0.00012,9.24101]
[1779653127646,31.16,76589.56,0.0,0.11032,0.00012,9.24101]
[1779653127651,31.16,76589.56,0.0,0.11032,0.00012,9.24101]
[1779653127706,31.16,76585.24,0.0,0.1098,0.00012,9.20907]
[1779653133158,31.17,76590.69,0.0,0.11048,0.00012,9.24821]
[1779653138193,31.18,76585.87,0.0,0.10993,0.00012,9.21476]
[1779653143229,31.18,76584.44,0.0,0.10981,0.00012,9.20725]
[1779653148265,31.19,76582.18,0.0,0.10958,0.00012,9.19353]
[1779653150777,31.19,76569.77,0.0,0.10809,0.00012,9.10189]
[1779653158334,31.21,76569.83,0.0,0.1082,0.00012,9.10859]
[1779653163580,31.21,76569.36,0.0,0.1082,0.00012,9.10819]
[1779653165599,31.22,76575.93,0.0,0.10902,0.00012,9.15881]
[1779653165603,31.22,76578.78,0.0,0.10938,0.00012,9.18084]
[1779653171427,31.23,76577.44,0.0,0.10928,0.00012,9.17458]
[1779653178476,31.24,76576.32,0.0,0.10921,0.00012,9.17055]
[1779653183512,31.24,76579.12,0.0,0.10961,0.00012,9.19446]
[1779653188547,31.25,76577.41,0.0,0.10944,0.00012,9.18447]
[1779653193583,31.26,76579.33,0.0,0.10967,0.00012,9.19614]
[1779653198617,31.26,76583.18,0.0,0.11019,0.00012,9.22765]
[1779653203656,31.27,76586.72,0.0,0.11066,0.00012,9.25672]
[1779653208692,31.27,76589.84,0.0,0.11109,0.00012,9.2826]
[1779653214733,31.28,76591.09,0.0,0.11129,0.00012,9.29491]
[1779653221782,31.29,76591.34,0.0,0.11138,0.00012,9.30028]
[1779653226816,31.29,76591.97,0.0,0.1115,0.00012,9.30757]
[1779653231851,31.3,76586.78,0.0,0.11091,0.00012,9.2713]
[1779653236887,31.31,76587.4,0.0,0.11103,0.00012,9.27885]
[1779653241923,31.31,76587.8,0.0,0.11113,0.00012,9.28471]
[1779653246960,31.32,76588.4,0.0,0.11125,0.00012,9.29206]
[1779653254008,31.33,76590.41,0.0,0.11151,0.00012,9.30558]
[1779653259047,31.33,76592.08,0.0,0.11177,0.00012,9.32141]
[1779653264080,31.34,76593.14,0.0,0.11195,0.00012,9.33208]
[1779653267102,31.34,76602.53,0.0,0.11314,0.00012,9.40412]
[1779653272137,31.35,76601.48,0.0,0.11304,0.00012,9.39842]
[1779653277172,31.35,76603.41,0.0,0.11332,0.00012,9.41511]
[1779653280356,31.36,76647.54,0.0,0.11895,0.00013,9.7504]
[1779653286201,31.36,76647.26,0.0,0.11893,0.00013,9.74927]
[1779653291766,31.36,76644.76,0.0,0.11862,0.00013,9.73067]
[1779653295904,31.36,76649.78,0.0,0.11927,0.00013,9.76919]
[1779653295916,31.36,76649.78,0.0,0.11927,0.00013,9.76919]
[1779653296305,31.36,76651.12,0.0,0.11945,0.00013,9.77985]
[1779653301836,31.36,76651.24,0.0,0.11948,0.00013,9.78133]
[1779653309399,31.37,76651.24,0.0,0.11951,0.00013,9.78303]
[1779653311914,31.37,76643.93,0.0,0.11852,0.00013,9.72244]
[1779653314959,31.37,76643.54,0.0,0.11848,0.00013,9.72007]
[1779653314960,31.37,76643.54,0.0,0.11848,0.00013,9.72036]
[1779653320015,31.37,76636.95,0.0,0.11764,0.00013,9.67075]
[1779653325026,31.37,76634.31,0.0,0.11732,0.00013,9.65146]
[1779653329934,31.37,76642.45,0.0,0.11837,0.00013,9.71391]
[1779653334984,31.37,76641.55,0.0,0.11826,0.00013,9.70717]
[1779653339311,31.37,76640.67,0.0,0.11815,0.00013,9.70056]
[1779653339614,31.37,76640.67,0.0,0.11815,0.00013,9.70057]
[1779653344649,31.38,76637.82,0.0,0.1178,0.00013,9.6802]
[1779653347092,31.38,76637.47,0.0,0.11777,0.00013,9.67808]
[1779653347670,31.38,76637.24,0.0,0.11774,0.00013,9.6766]
[1779653355726,31.38,76636.8,0.0,0.1177,0.00013,9.67383]
[1779653360764,31.38,76636.49,0.0,0.11766,0.00013,9.67185]
[1779653363783,31.38,76626.7,0.0,0.11641,0.00013,9.59775]
[1779653366805,31.38,76613.81,0.0,0.11478,0.00013,9.50023]
[1779653371837,31.38,76605.77,0.0,0.11373,0.00013,9.43491]
[1779653376873,31.38,76607.02,0.0,0.1139,0.00013,9.44533]
[1779653381908,31.39,76606.78,0.0,0.11389,0.00013,9.44455]
[1779653386943,31.39,76606.99,0.0,0.11393,0.00013,9.44715]
[1779653392477,31.39,76607.59,0.0,0.11403,0.00013,9.4529]
[1779653398021,31.39,76607.13,0.0,0.11399,0.00013,9.45047]
[1779653398292,31.39,76607.13,0.0,0.11399,0.00013,9.45047]
[1779653399027,31.39,76607.12,0.0,0.11399,0.00013,9.45061]
[1779653404063,31.4,76608.81,0.0,0.11422,0.00013,9.46462]
[1779653409098,31.4,76613.01,0.0,0.11477,0.00013,9.49729]
[1779653414135,31.4,76614.91,0.0,0.11502,0.00013,9.5126]
[1779653419168,31.4,76626.82,0.0,0.11655,0.00013,9.60366]
[1779653425210,31.41,76629.45,0.0,0.11692,0.00013,9.62536]
[1779653430448,31.41,76631.06,0.0,0.11713,0.00013,9.63815]
[1779653436286,31.42,76634.62,0.0,0.11758,0.00013,9.66262]
[1779653441322,31.42,76641.49,0.0,0.11849,0.00013,9.71602]
[1779653446358,31.42,76642.88,0.0,0.11869,0.00013,9.72773]
[1779653448373,31.42,76634.66,0.0,0.11764,0.00013,9.66595]
[1779653454419,31.43,76628.99,0.0,0.11694,0.00013,9.62415]
[1779653460457,31.43,76630.66,0.0,0.11716,0.00013,9.63759]
[1779653465492,31.43,76625.5,0.0,0.11652,0.00013,9.59927]
[1779653470528,31.43,76623.66,0.0,0.11629,0.00013,9.586]
[1779653476571,31.43,76622.56,0.0,0.11617,0.00013,9.57837]
[1779653483126,31.43,76627.48,0.0,0.1168,0.00013,9.61585]
[1779653488653,31.43,76628.22,0.0,0.1169,0.00013,9.62216]
[1779653493688,31.44,76628.33,0.0,0.11688,0.00013,9.61867]
[1779653498723,31.44,76629.4,0.0,0.11704,0.00013,9.62795]
[1779653503758,31.44,76630.04,0.0,0.11714,0.00013,9.63397]
[1779653510400,31.44,76630.95,0.0,0.11727,0.00013,9.64183]
[1779653515842,31.45,76633.78,0.0,0.11767,0.00013,9.66513]
[1779653520880,31.45,76634.82,0.0,0.11782,0.00013,9.67406]
[1779653525918,31.45,76634.26,0.0,0.11777,0.00013,9.67086]
[1779653533428,31.46,76631.4,0.0,0.11742,0.00013,9.65029]
[1779653542638,31.46,76629.88,0.0,0.11725,0.00013,9.6403]
[1779653549078,31.46,76624.78,0.0,0.11664,0.00013,9.60403]
[1779653554113,31.47,76622.83,0.0,0.11635,0.00013,9.58487]
[1779653563690,31.47,76620.73,0.0,0.11612,0.00013,9.57107]
[1779653569218,31.47,76623.25,0.0,0.11645,0.00013,9.59067]
[1779653574253,31.47,76625.71,0.0,0.11676,0.00013,9.60918]
[1779653579288,31.47,76628.06,0.0,0.11706,0.00013,9.62686]
[1779653584326,31.47,76629.97,0.0,0.11732,0.00013,9.64233]
[1779653589358,31.48,76632.66,0.0,0.11768,0.00013,9.6637]
[1779653594394,31.48,76635.08,0.0,0.11801,0.00013,9.68303]
[1779653601443,31.48,76636.49,0.0,0.11822,0.00013,9.69531]
[1779653607484,31.49,76638.59,0.0,0.11851,0.00013,9.71238]
[1779653613019,31.49,76639.58,0.0,0.1186,0.00013,9.71516]
[1779653619174,31.49,76641.3,0.0,0.11884,0.00013,9.72935]
[1779653625065,31.49,76642.08,0.0,0.11896,0.00013,9.73641]
[1779653630416,31.5,76643.4,0.0,0.11915,0.00013,9.74752]
[1779653635680,31.5,76643.49,0.0,0.11918,0.00013,9.74929]
[1779653641728,31.5,76643.64,0.0,0.11922,0.00013,9.7515]
[1779653645760,31.5,76635.35,0.0,0.11815,0.00013,9.68889]
[1779653651802,31.5,76630.1,0.0,0.11748,0.00013,9.64949]
[1779653658924,31.5,76630.46,0.0,0.11753,0.00013,9.65248]
[1779653664394,31.5,76632.8,0.0,0.11785,0.00013,9.67101]
[1779653674694,31.5,76632.8,0.0,0.11785,0.00013,9.67111]
[1779653680038,31.51,76634.36,0.0,0.11802,0.00013,9.67887]
[1779653686077,31.51,76633.61,0.0,0.11794,0.00013,9.67388]
[1779653692118,31.51,76633.81,0.0,0.11797,0.00013,9.67615]
[1779653697153,31.51,76634.07,0.0,0.11802,0.00013,9.67877]
[1779653701403,31.51,76617.07,0.0,0.11586,0.00013,9.55109]
[1779653706463,31.52,76613.92,0.0,0.11549,0.00013,9.52883]
[1779653712258,31.52,76615.1,0.0,0.11567,0.00013,9.53951]
[1779653717293,31.52,76611.87,0.0,0.11529,0.00013,9.51673]
[1779653722328,31.53,76609.54,0.0,0.11502,0.00013,9.50079]
[1779653727364,31.53,76611.7,0.0,0.11532,0.00013,9.51862]
[1779653729380,31.53,76619.72,0.0,0.11634,0.00013,9.57954]
[1779653730384,31.53,76632.46,0.0,0.11797,0.00013,9.67592]
[1779653730636,31.53,76632.46,0.0,0.11797,0.00013,9.67592]
[1779653731391,31.54,76638.91,0.0,0.11879,0.00013,9.72192]
[1779653735423,31.54,76629.97,0.0,0.11766,0.00013,9.65545]
[1779653740473,31.54,76628.29,0.0,0.11747,0.00013,9.64391]
[1779653745489,31.55,76628.54,0.0,0.11753,0.00013,9.64763]
[1779653750492,31.55,76634.63,0.0,0.11834,0.00013,9.69521]
[1779653751453,31.55,76626.56,0.0,0.11732,0.00013,9.63477]
[1779653756461,31.56,76623.53,0.0,0.11695,0.00013,9.61282]
[1779653761479,31.56,76623.53,0.0,0.11699,0.00013,9.61548]
[1779653766486,31.57,76618.29,0.0,0.11635,0.00013,9.5775]
[1779653771497,31.57,76613.69,0.0,0.11579,0.00013,9.54384]
[1779653776506,31.57,76609.71,0.0,0.1153,0.00013,9.51485]
[1779653781514,31.57,76606.24,0.0,0.11489,0.00013,9.49051]
[1779653786525,31.58,76604.17,0.0,0.11468,0.00013,9.47803]
[1779653791540,31.59,76603.31,0.0,0.11463,0.00013,9.47457]
[1779653796549,31.6,76598.48,0.0,0.11403,0.00012,9.43665]
[1779653801568,31.6,76598.13,0.0,0.11404,0.00012,9.43708]
[1779653806592,31.61,76597.66,0.0,0.11403,0.00012,9.43658]
[1779653811597,31.62,76597.0,0.0,0.114,0.00012,9.43457]
[1779653816628,31.62,76595.96,0.0,0.11392,0.00012,9.4297]
[1779653821647,31.63,76595.6,0.0,0.11392,0.00012,9.42988]
[1779653826660,31.64,76594.69,0.0,0.11386,0.00012,9.42591]
[1779653831660,31.64,76594.69,0.0,0.1139,0.00012,9.42873]
[1779653836697,31.65,76593.46,0.0,0.1138,0.00012,9.42234]
[1779653841719,31.65,76592.59,0.0,0.11373,0.00012,9.41844]
[1779653846742,31.66,76592.59,0.0,0.11377,0.00012,9.4203]
[1779653851743,31.66,76592.76,0.0,0.11376,0.00012,9.41796]
[1779653856772,31.67,76594.22,0.0,0.11398,0.00012,9.43069]
[1779653861783,31.67,76594.5,0.0,0.11404,0.00012,9.43461]
[1779653866783,31.67,76587.02,0.0,0.11314,0.00012,9.38067]
[1779653869657,31.68,76578.64,0.0,0.11214,0.00012,9.32013]
[1779653874675,31.69,76579.15,0.0,0.11225,0.00012,9.32671]
[1779653879701,31.69,76580.29,0.0,0.11243,0.00012,9.33744]
[1779653884716,31.7,76582.89,0.0,0.11278,0.00012,9.35887]
[1779653889716,31.7,76584.77,0.0,0.11306,0.00012,9.37556]
[1779653894737,31.71,76583.3,0.0,0.11292,0.00012,9.36704]
[1779653899669,31.71,76575.02,0.0,0.11193,0.00012,9.30717]
[1779653904675,31.71,76577.44,0.0,0.11226,0.00012,9.32702]
[1779653909699,31.72,76575.13,0.0,0.11201,0.00012,9.31228]
[1779653914710,31.73,76573.52,0.0,0.1118,0.00012,9.29738]
[1779653919715,31.73,76574.02,0.0,0.1119,0.00012,9.30294]
[1779653924735,31.73,76571.37,0.0,0.1116,0.00012,9.2849]
[1779653927346,31.74,76564.94,0.0,0.11083,0.00012,9.23799]
[1779653927396,31.74,76563.9,0.0,0.11071,0.00012,9.23069]
[1779653932811,31.74,76563.27,0.0,0.11066,0.00012,9.22812]
[1779653937845,31.75,76563.45,0.0,0.11072,0.00012,9.23152]
[1779653943123,31.75,76563.36,0.0,0.11074,0.00012,9.2325]
[1779653946383,31.75,76572.42,0.0,0.11187,0.00012,9.30143]
[1779653951943,31.76,76570.06,0.0,0.11161,0.00012,9.28548]
[1779653956981,31.76,76569.41,0.0,0.11156,0.00012,9.28264]
[1779653963024,31.77,76569.35,0.0,0.1116,0.00012,9.28493]
[1779653968058,31.77,76569.25,0.0,0.11163,0.00012,9.28659]
[1779653973676,31.78,76569.6,0.0,0.11164,0.00012,9.28516]
[1779653979138,31.79,76572.31,0.0,0.1121,0.00012,9.3125]
[1779653984271,31.81,76580.02,0.0,0.11314,0.00012,9.37502]
[1779653989406,31.84,76584.02,0.0,0.11387,0.00012,9.41884]
[1779653994473,31.85,76584.17,0.0,0.11401,0.00012,9.42707]
[1779654000283,31.86,76585.51,0.0,0.11421,0.00012,9.43891]
[1779654005318,31.86,76580.13,0.0,0.11358,0.00012,9.40106]
[1779654008742,31.87,76566.26,0.0,0.11189,0.00012,9.29952]
[1779654014382,31.87,76562.45,0.0,0.11146,0.00012,9.2731]
[1779654019417,31.87,76556.5,0.0,0.11076,0.00012,9.23084]
[1779654024452,31.88,76556.59,0.0,0.1108,0.00012,9.23333]
[1779654029488,31.88,76555.8,0.0,0.11074,0.00012,9.22941]
[1779654034521,31.89,76554.75,0.0,0.11059,0.00012,9.21863]
[1779654039556,31.89,76554.07,0.0,0.11054,0.00012,9.21532]
[1779654042595,31.89,76543.47,0.0,0.10929,0.00012,9.1391]
[1779654042863,31.89,76543.47,0.0,0.10929,0.00012,9.1391]
[1779654042971,31.89,76543.47,0.0,0.10929,0.00012,9.1391]
[1779654043104,31.89,76543.47,0.0,0.10929,0.00012,9.1391]
[1779654043593,31.9,76543.47,0.0,0.1093,0.00012,9.13964]
[1779654044060,31.9,76543.47,0.0,0.1093,0.00012,9.13964]
[1779654044601,31.9,76538.92,0.0,0.10876,0.00012,9.10687]
[1779654046113,31.9,76538.57,0.0,0.10872,0.00012,9.1043]
[1779654046302,31.9,76538.57,0.0,0.10872,0.00012,9.1043]
[1779654046338,31.9,76538.57,0.0,0.10872,0.00012,9.1043]
[1779654046614,31.9,76538.77,0.0,0.10875,0.00012,9.10636]
[1779654050148,31.9,76539.45,0.0,0.10886,0.00012,9.11313]
[1779654050172,31.9,76539.45,0.0,0.10886,0.00012,9.11313]
[1779654050641,31.9,76540.31,0.0,0.10898,0.00012,9.12003]
[1779654055676,31.91,76541.84,0.0,0.10922,0.00012,9.13483]
[1779654056983,31.91,76542.57,0.0,0.10932,0.00012,9.14079]
[1779654057690,31.91,76541.96,0.0,0.10926,0.00012,9.13693]
[1779654060710,31.92,76552.72,0.0,0.11058,0.00012,9.21754]
[1779654062765,31.92,76554.34,0.0,0.11078,0.00012,9.22945]
[1779654063733,31.94,76562.87,0.0,0.11197,0.00012,9.30136]
[1779654068768,31.95,76569.25,0.0,0.11286,0.00012,9.35539]
[1779654073808,31.96,76568.03,0.0,0.11274,0.00012,9.3478]
[1779654079845,31.96,76565.21,0.0,0.11242,0.00012,9.32873]
[1779654084880,31.97,76565.1,0.0,0.11243,0.00012,9.32936]
[1779654089915,31.97,76567.73,0.0,0.11278,0.00012,9.35001]
[1779654096037,31.98,76568.52,0.0,0.11292,0.00012,9.35667]
[1779654102002,31.99,76569.21,0.0,0.11306,0.00012,9.36476]
[1779654107529,31.99,76572.65,0.0,0.1135,0.00012,9.39096]
[1779654113084,31.99,76572.07,0.0,0.11343,0.00012,9.38715]
[1779654119127,31.99,76570.86,0.0,0.11329,0.00012,9.37874]
[1779654124162,31.99,76567.05,0.0,0.11283,0.00012,9.35116]
[1779654129661,32.0,76568.55,0.0,0.11302,0.00012,9.36262]
[1779654134723,32.0,76575.98,0.0,0.11395,0.00012,9.41798]
[1779654140748,32.0,76575.28,0.0,0.11386,0.00012,9.41288]
[1779654145882,32.0,76582.63,0.0,0.11478,0.00012,9.46752]
[1779654151006,32.0,76590.32,0.0,0.11574,0.00012,9.52508]
[1779654157881,32.0,76592.08,0.0,0.11592,0.00012,9.53339]
[1779654163440,32.0,76596.37,0.0,0.11645,0.00013,9.56476]
[1779654168474,32.0,76599.67,0.0,0.11687,0.00013,9.59001]
[1779654173509,32.0,76602.81,0.0,0.11728,0.00013,9.61392]
[1779654178545,32.0,76604.01,0.0,0.11744,0.00013,9.62344]
[1779654185593,32.0,76604.34,0.0,0.11748,0.00013,9.62546]
[1779654190628,32.0,76604.39,0.0,0.11747,0.00013,9.62515]
[1779654197677,32.0,76604.06,0.0,0.11741,0.00013,9.6217]
[1779654201705,32.0,76613.88,0.0,0.11864,0.00013,9.69423]
[1779654207747,32.0,76617.77,0.0,0.11912,0.00013,9.72226]
[1779654218314,31.99,76618.1,0.0,0.11907,0.00013,9.71706]
[1779654223859,31.99,76620.72,0.0,0.11938,0.00013,9.73516]
[1779654226453,31.99,76624.58,0.0,0.11987,0.00013,9.76395]
[1779654226880,31.99,76624.32,0.0,0.11984,0.00013,9.76196]
[1779654231916,31.99,76623.32,0.0,0.1197,0.00013,9.75431]
[1779654236950,31.99,76623.32,0.0,0.11969,0.00013,9.75375]
[1779654241997,31.98,76623.0,0.0,0.11964,0.00013,9.75062]
[1779654242996,31.98,76617.13,0.0,0.11888,0.00013,9.7059]
[1779654248000,31.98,76609.27,0.0,0.11788,0.00013,9.64708]
[1779654255078,31.98,76608.08,0.0,0.11771,0.00013,9.63712]
[1779654261122,31.98,76606.47,0.0,0.11749,0.00013,9.62428]
[1779654267161,31.97,76605.64,0.0,0.11737,0.00013,9.6172]
[1779654272758,31.97,76605.82,0.0,0.11733,0.00013,9.61245]
[1779654272855,31.97,76596.7,0.0,0.11617,0.00013,9.54435]
[1779654278742,31.97,76593.28,0.0,0.11574,0.00012,9.51879]
[1779654284281,31.97,76597.04,0.0,0.11621,0.00013,9.54666]
[1779654289579,31.97,76593.2,0.0,0.11573,0.00012,9.5181]
[1779654295362,31.97,76590.01,0.0,0.11534,0.00012,9.49466]
[1779654300431,31.97,76584.94,0.0,0.11471,0.00012,9.45745]
[1779654305573,31.97,76587.89,0.0,0.11509,0.00012,9.47993]
[1779654311489,31.98,76583.87,0.0,0.1146,0.00012,9.45093]
[1779654316524,31.98,76583.0,0.0,0.11451,0.00012,9.44511]
[1779654321559,31.98,76582.2,0.0,0.11441,0.00012,9.43949]
[1779654326594,31.98,76580.62,0.0,0.11422,0.00012,9.42803]
[1779654328042,31.98,76572.07,0.0,0.11317,0.00012,9.3649]
[1779654328312,31.98,76572.07,0.0,0.11317,0.00012,9.3649]
[1779654328334,31.98,76572.07,0.0,0.11317,0.00012,9.3649]
[1779654328473,31.98,76572.07,0.0,0.11317,0.00012,9.3649]
[1779654329098,31.98,76554.65,0.0,0.11104,0.00012,9.23661]
[1779654329356,31.98,76554.65,0.0,0.11104,0.00012,9.23661]
[1779654329615,31.98,76554.91,0.0,0.11107,0.00012,9.23852]
[1779654333447,31.98,76552.73,0.0,0.11077,0.00012,9.2181]
[1779654338678,31.99,76558.08,0.0,0.11145,0.00012,9.25937]
[1779654343969,31.99,76559.89,0.0,0.11169,0.00012,9.27384]
[1779654343979,31.99,76560.34,0.0,0.11175,0.00012,9.27743]
[1779654349755,31.99,76565.87,0.0,0.11245,0.00012,9.31951]
[1779654352916,31.99,76557.21,0.0,0.11141,0.00012,9.25654]
[1779654353969,31.99,76557.21,0.0,0.11141,0.00012,9.25654]
[1779654353984,31.99,76557.21,0.0,0.11141,0.00012,9.25654]
[1779654354024,31.99,76550.98,0.0,0.11066,0.00012,9.21108]
[1779654359077,32.0,76549.63,0.0,0.11051,0.00012,9.20249]
[1779654362855,32.0,76548.81,0.0,0.11043,0.00012,9.19745]
[1779654364210,32.0,76549.74,0.0,0.11055,0.00012,9.20482]
[1779654365144,32.0,76551.03,0.0,0.11071,0.00012,9.21455]
[1779654370157,32.0,76549.75,0.0,0.11058,0.00012,9.20632]
[1779654375167,32.01,76555.82,0.0,0.11133,0.00012,9.25205]
[1779654380206,32.01,76555.52,0.0,0.11131,0.00012,9.25072]
[1779654385209,32.01,76555.13,0.0,0.11128,0.00012,9.24872]
[1779654387135,32.01,76545.81,0.0,0.11016,0.00012,9.18069]
[1779654392141,32.01,76547.52,0.0,0.11033,0.00012,9.18878]
[1779654397157,32.02,76547.39,0.0,0.11033,0.00012,9.18908]
[1779654399219,32.02,76547.68,0.0,0.11037,0.00012,9.19168]
[1779654399499,32.02,76547.68,0.0,0.11038,0.00012,9.19191]
[1779654399965,32.02,76547.68,0.0,0.11038,0.00012,9.19191]
[1779654400112,32.02,76546.61,0.0,0.11025,0.00012,9.18407]
[1779654400572,32.02,76546.61,0.0,0.11025,0.00012,9.18407]
[1779654400731,32.02,76546.61,0.0,0.11025,0.00012,9.18407]
[1779654400898,32.02,76546.61,0.0,0.11025,0.00012,9.18407]
[1779654401116,32.02,76529.76,0.0,0.10824,0.00012,9.06136]
[1779654402510,32.02,76528.24,0.0,0.10806,0.00012,9.05057]
[1779654402556,32.02,76528.24,0.0,0.10806,0.00012,9.05057]
[1779654403130,32.02,76533.76,0.0,0.10872,0.00012,9.09099]
[1779654408166,32.03,76531.92,0.0,0.10854,0.00012,9.0797]
[1779654409415,32.03,76531.42,0.0,0.10849,0.00012,9.07655]
[1779654410182,32.03,76530.31,0.0,0.10836,0.00012,9.06895]
[1779654413509,32.03,76534.48,0.0,0.10888,0.00012,9.10073]
[1779654413551,32.03,76534.48,0.0,0.10888,0.00012,9.10073]
[1779654419734,32.04,76539.71,0.0,0.10955,0.00012,9.14153]
[1779654420373,32.04,76539.71,0.0,0.10955,0.00012,9.14153]
[1779654421207,32.04,76541.08,0.0,0.10973,0.00012,9.1525]
[1779654425817,32.04,76548.29,0.0,0.11063,0.00012,9.2069]
[1779654426163,32.04,76549.42,0.0,0.11077,0.00012,9.21556]
[1779654429923,32.05,76550.02,0.0,0.11086,0.00012,9.22108]
[1779654431991,32.05,76550.79,0.0,0.11097,0.00012,9.22746]
[1779654431999,32.05,76550.79,0.0,0.11097,0.00012,9.22746]
[1779654432025,32.05,76551.09,0.0,0.111,0.00012,9.22966]
[1779654439875,32.09,76551.97,0.0,0.11142,0.00012,9.25465]
[1779654449950,32.13,76554.22,0.0,0.11195,0.00012,9.28658]
[1779654454973,32.13,76554.22,0.0,0.11192,0.00012,9.28215]
[1779654454977,32.13,76554.22,0.0,0.11192,0.00012,9.28215]
[1779654455000,32.13,76554.22,0.0,0.11193,0.00012,9.28278]
[1779654456616,32.13,76554.22,0.0,0.11193,0.00012,9.28312]
[1779654462549,32.14,76558.47,0.0,0.11249,0.00012,9.31661]
[1779654467583,32.14,76558.37,0.0,0.1125,0.00012,9.31748]
[1779654470987,32.14,76558.43,0.0,0.11253,0.00012,9.31887]
[1779654475993,32.15,76558.15,0.0,0.11252,0.00012,9.31839]
[1779654480995,32.15,76557.42,0.0,0.11246,0.00012,9.31463]
[1779654486041,32.15,76560.98,0.0,0.11292,0.00012,9.34218]
[1779654486778,32.15,76561.08,0.0,0.11293,0.00012,9.3432]
[1779654487260,32.15,76560.97,0.0,0.11293,0.00012,9.34268]
[1779654492268,32.17,76565.44,0.0,0.11363,0.00012,9.3848]
[1779654497286,32.2,76568.33,0.0,0.11414,0.00012,9.41492]
[1779654502302,32.2,76566.99,0.0,0.11402,0.00012,9.40795]
[1779654507313,32.2,76574.97,0.0,0.11501,0.00012,9.46709]
[1779654512324,32.2,76573.47,0.0,0.11477,0.00012,9.45057]
[1779654516146,32.2,76572.74,0.0,0.11468,0.00012,9.44521]
[1779654516158,32.2,76572.74,0.0,0.11468,0.00012,9.44521]
[1779654516173,32.2,76572.74,0.0,0.11468,0.00012,9.44521]
[1779654516200,32.2,76572.74,0.0,0.11468,0.00012,9.44521]
[1779654516281,32.2,76567.79,0.0,0.11407,0.00012,9.40883]
[1779654521974,32.2,76566.72,0.0,0.11394,0.00012,9.4012]
[1779654527010,32.2,76564.77,0.0,0.11371,0.00012,9.3872]
[1779654532046,32.21,76564.25,0.0,0.11365,0.00012,9.38367]
[1779654537081,32.21,76572.31,0.0,0.11464,0.00012,9.44301]
[1779654543123,32.2,76571.36,0.0,0.11452,0.00012,9.43578]
[1779654548157,32.2,76568.25,0.0,0.11414,0.00012,9.41267]
[1779654553193,32.2,76570.22,0.0,0.11437,0.00012,9.42688]
[1779654558228,32.2,76574.72,0.0,0.11492,0.00012,9.45931]
[1779654563263,32.2,76571.92,0.0,0.11456,0.00012,9.43803]
[1779654568297,32.2,76570.97,0.0,0.11443,0.00012,9.4304]
[1779654574340,32.2,76571.92,0.0,0.11448,0.00012,9.43115]
[1779654579020,32.2,76573.68,0.0,0.11469,0.00012,9.44374]
[1779654579026,32.2,76573.68,0.0,0.11469,0.00012,9.44374]
[1779654579168,32.19,76573.68,0.0,0.11467,0.00012,9.4425]
[1779654584409,32.19,76576.4,0.0,0.115,0.00012,9.46195]
[1779654590243,32.19,76579.36,0.0,0.11536,0.00012,9.48341]
[1779654596493,32.19,76577.84,0.0,0.11515,0.00012,9.47097]
[1779654601715,32.19,76582.93,0.0,0.11577,0.00012,9.50775]
[1779654602435,32.19,76585.03,0.0,0.11603,0.00012,9.52305]
[1779654603380,32.19,76587.97,0.0,0.11638,0.00012,9.54432]
[1779654603587,32.19,76587.97,0.0,0.11638,0.00012,9.54432]
[1779654603593,32.19,76587.97,0.0,0.11638,0.00012,9.54432]
[1779654603622,32.19,76587.97,0.0,0.11638,0.00012,9.54432]
[1779654603624,32.19,76588.78,0.0,0.11649,0.00012,9.5503]
[1779654609299,32.18,76591.26,0.0,0.11678,0.00013,9.56769]
[1779654609343,32.18,76592.25,0.0,0.1169,0.00013,9.57455]
[1779654610481,32.18,76592.25,0.0,0.1169,0.00013,9.57455]
[1779654610635,32.18,76592.25,0.0,0.1169,0.00013,9.57455]
[1779654610645,32.18,76579.4,0.0,0.11529,0.00012,9.47958]
[1779654612046,32.18,76579.4,0.0,0.11529,0.00012,9.47958]
[1779654612055,32.18,76578.65,0.0,0.1152,0.00012,9.47396]
[1779654616643,32.18,76570.27,0.0,0.11416,0.00012,9.4121]
[1779654621671,32.18,76574.01,0.0,0.11462,0.00012,9.43954]
[1779654626801,32.18,76575.52,0.0,0.1148,0.00012,9.45042]
[1779654633878,32.18,76576.44,0.0,0.11485,0.00012,9.45121]
[1779654636682,32.18,76577.16,0.0,0.11493,0.00012,9.45613]
[1779654637419,32.18,76577.42,0.0,0.11496,0.00012,9.45784]
[1779654642457,32.18,76580.34,0.0,0.11531,0.00012,9.47877]
[1779654643240,32.18,76580.34,0.0,0.11531,0.00012,9.47877]
[1779654643307,32.18,76580.8,0.0,0.11537,0.00012,9.48216]
[1779654645863,32.18,76570.34,0.0,0.11407,0.00012,9.4049]
[1779654648884,32.18,76578.79,0.0,0.11512,0.00012,9.46702]
[1779654653920,32.17,76582.72,0.0,0.11559,0.00012,9.49541]
[1779654657024,32.17,76586.22,0.0,0.11603,0.00012,9.52097]
[1779654657435,32.17,76588.0,0.0,0.11624,0.00012,9.53382]
[1779654662470,32.17,76589.89,0.0,0.11647,0.00012,9.54718]
[1779654667483,32.17,76591.32,0.0,0.11664,0.00013,9.55712]
[1779654672503,32.17,76590.1,0.0,0.11647,0.00012,9.54749]
[1779654674716,32.17,76590.55,0.0,0.11652,0.00012,9.55049]
[1779654675400,32.17,76589.98,0.0,0.11645,0.00012,9.54628]
[1779654680423,32.17,76588.94,0.0,0.11631,0.00012,9.53815]
[1779654685446,32.17,76592.77,0.0,0.11678,0.00013,9.56594]
[1779654690447,32.16,76600.56,0.0,0.11775,0.00013,9.62281]
[1779654695455,32.16,76602.57,0.0,0.11793,0.00013,9.63114]
[1779654699524,32.16,76610.9,0.0,0.11896,0.00013,9.69179]
[1779654704525,32.16,76617.03,0.0,0.11972,0.00013,9.73589]
[1779654709542,32.15,76618.09,0.0,0.11983,0.00013,9.74232]
[1779654713031,32.15,76619.15,0.0,0.11995,0.00013,9.74931]
[1779654713437,32.15,76619.15,0.0,0.11994,0.00013,9.74902]
[1779654719385,32.15,76624.28,0.0,0.12057,0.00013,9.78565]
[1779654724422,32.14,76628.97,0.0,0.12114,0.00013,9.81896]
[1779654729453,32.14,76632.38,0.0,0.12155,0.00013,9.8425]
[1779654734492,32.13,76634.29,0.0,0.12175,0.00013,9.85436]
[1779654734717,32.13,76634.29,0.0,0.12175,0.00013,9.85436]
[1779654737511,32.13,76620.19,0.0,0.11992,0.00013,9.74811]
[1779654738388,32.13,76620.19,0.0,0.11992,0.00013,9.74811]
[1779654743413,32.13,76621.91,0.0,0.12011,0.00013,9.7593]
[1779654748439,32.12,76622.78,0.0,0.1202,0.00013,9.76414]
[1779654753451,32.12,76622.82,0.0,0.12012,0.00013,9.7573]
[1779654758471,32.11,76622.31,0.0,0.12002,0.00013,9.75191]
[1779654763484,32.11,76626.91,0.0,0.12058,0.00013,9.78448]
[1779654766094,32.11,76628.07,0.0,0.12071,0.00013,9.79207]
[1779654766214,32.11,76628.89,0.0,0.12082,0.00013,9.79818]
[1779654766994,32.11,76628.89,0.0,0.12082,0.00013,9.79818]
[1779654767033,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654767653,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654767669,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654767887,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654768154,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654768589,32.11,76588.44,0.0,0.11569,0.00012,9.49748]
[1779654768234,32.11,76574.38,0.0,0.11395,0.00012,9.39342]
[1779654768709,32.11,76574.38,0.0,0.11395,0.00012,9.39342]
[1779654768811,32.11,76574.38,0.0,0.11395,0.00012,9.39342]
[1779654768913,32.11,76573.2,0.0,0.1138,0.00012,9.38453]
[1779654770597,32.11,76573.2,0.0,0.11379,0.00012,9.38434]
[1779654772329,32.1,76575.93,0.0,0.11413,0.00012,9.40423]
[1779654772917,32.1,76575.83,0.0,0.11411,0.00012,9.40327]
[1779654772989,32.1,76575.09,0.0,0.11402,0.00012,9.39759]
[1779654774331,32.1,76575.09,0.0,0.11402,0.00012,9.39759]
[1779654774432,32.1,76574.89,0.0,0.11399,0.00012,9.39589]
[1779654777015,32.1,76573.93,0.0,0.11386,0.00012,9.38859]
[1779654777361,32.1,76573.93,0.0,0.11386,0.00012,9.38859]
[1779654777453,32.1,76575.81,0.0,0.1141,0.00012,9.40243]
[1779654782296,32.1,76585.49,0.0,0.11529,0.00012,9.47353]
[1779654788872,32.1,76584.85,0.0,0.1152,0.00012,9.46846]
[1779654793910,32.1,76581.67,0.0,0.1148,0.00012,9.44414]
[1779654798943,32.1,76584.75,0.0,0.11517,0.00012,9.46656]
[1779654801095,32.1,76585.43,0.0,0.11525,0.00012,9.4714]
[1779654801152,32.1,76575.95,0.0,0.11408,0.00012,9.40147]
[1779654802602,32.1,76556.94,0.0,0.11174,0.00012,9.26109]
[1779654803124,32.1,76556.94,0.0,0.11174,0.00012,9.26109]
[1779654803367,32.1,76556.94,0.0,0.11174,0.00012,9.26109]
[1779654803715,32.1,76555.59,0.0,0.11158,0.00012,9.25119]
[1779654806280,32.1,76555.66,0.0,0.11158,0.00012,9.25137]
[1779654807770,32.09,76555.66,0.0,0.11157,0.00012,9.25105]
[1779654813190,32.09,76556.03,0.0,0.11155,0.00012,9.24754]
[1779654818458,32.09,76559.81,0.0,0.112,0.00012,9.27446]
[1779654821373,32.09,76558.98,0.0,0.11188,0.00012,9.26769]
[1779654826241,32.09,76560.59,0.0,0.11207,0.00012,9.27878]
[1779654826342,32.09,76559.91,0.0,0.11198,0.00012,9.27359]
[1779654832645,32.09,76567.06,0.0,0.11287,0.00012,9.32675]
[1779654837999,32.09,76568.97,0.0,0.11311,0.00012,9.34123]
[1779654843249,32.09,76569.76,0.0,0.11321,0.00012,9.34757]
[1779654848285,32.09,76573.14,0.0,0.11363,0.00012,9.37267]
[1779654854147,32.09,76573.84,0.0,0.11372,0.00012,9.37791]
[1779654859361,32.09,76571.98,0.0,0.11349,0.00012,9.36436]
[1779654864397,32.09,76572.45,0.0,0.11355,0.00012,9.368]
[1779654869495,32.09,76571.78,0.0,0.11347,0.00012,9.36318]
[1779654875475,32.09,76570.72,0.0,0.11329,0.00012,9.35013]
[1779654880510,32.09,76572.83,0.0,0.11355,0.00012,9.36583]
[1779654882215,32.09,76573.2,0.0,0.1136,0.00012,9.36858]
[1779654882524,32.09,76572.84,0.0,0.11356,0.00012,9.36596]
[1779654884538,32.09,76562.94,0.0,0.11234,0.00012,9.2933]
[1779654889901,32.1,76562.51,0.0,0.1123,0.00012,9.29071]
[1779654890580,32.1,76562.49,0.0,0.1123,0.00012,9.29083]
[1779654900453,32.1,76562.5,0.0,0.11231,0.00012,9.29144]
[1779654905687,32.1,76553.78,0.0,0.11127,0.00012,9.22827]
[1779654906074,32.1,76553.78,0.0,0.11127,0.00012,9.22827]
[1779654906079,32.1,76553.78,0.0,0.11127,0.00012,9.22827]
[1779654906696,32.1,76553.26,0.0,0.1112,0.00012,9.22429]
[1779654910721,32.1,76563.15,0.0,0.1124,0.00012,9.29662]
[1779654912915,32.1,76565.43,0.0,0.11268,0.00012,9.31354]
[1779654913742,32.1,76565.39,0.0,0.11268,0.00012,9.31318]
[1779654919784,32.1,76565.8,0.0,0.11273,0.00012,9.31668]
[1779654925567,32.1,76564.07,0.0,0.11253,0.00012,9.30438]
[1779654930861,32.1,76570.84,0.0,0.11337,0.00012,9.35454]
[1779654938921,32.1,76572.43,0.0,0.11351,0.00012,9.36081]
[1779654943952,32.1,76571.53,0.0,0.1134,0.00012,9.35426]
[1779654949994,32.1,76573.74,0.0,0.11367,0.00012,9.37058]
[1779654955030,32.1,76580.8,0.0,0.11454,0.00012,9.42248]
[1779654960066,32.1,76573.55,0.0,0.11365,0.00012,9.36928]
[1779654966107,32.1,76578.1,0.0,0.11422,0.00012,9.40319]
[1779654971143,32.1,76580.93,0.0,0.11457,0.00012,9.42431]
[1779654976181,32.1,76587.97,0.0,0.11545,0.00012,9.4764]
[1779654983704,32.1,76589.56,0.0,0.11565,0.00012,9.4881]
[1779654989480,32.1,76594.73,0.0,0.11629,0.00013,9.52633]
[1779654995333,32.1,76600.12,0.0,0.1169,0.00013,9.56017]
[1779655000350,32.1,76595.07,0.0,0.11627,0.00013,9.52258]
[1779655006393,32.1,76594.9,0.0,0.11624,0.00013,9.52119]
[1779655011427,32.1,76595.32,0.0,0.11629,0.00013,9.52413]
[1779655016462,32.1,76597.43,0.0,0.11655,0.00013,9.53949]
[1779655021842,32.1,76601.64,0.0,0.11708,0.00013,9.57041]
[1779655027133,32.1,76603.34,0.0,0.11728,0.00013,9.58248]
[1779655027853,32.1,76622.35,0.0,0.11969,0.00013,9.72363]
[1779655027946,32.1,76622.35,0.0,0.11969,0.00013,9.72363]
[1779655028417,32.1,76622.35,0.0,0.11969,0.00013,9.72363]
[1779655028616,32.1,76622.35,0.0,0.11969,0.00013,9.72363]
[1779655028650,32.1,76622.35,0.0,0.11969,0.00013,9.72363]
[1779655028659,32.1,76635.95,0.0,0.12143,0.00013,9.82494]
[1779655029993,32.1,76635.95,0.0,0.12143,0.00013,9.82465]
[1779655030000,32.1,76635.95,0.0,0.12143,0.00013,9.82465]
[1779655030003,32.1,76635.95,0.0,0.12143,0.00013,9.82465]
[1779655030783,32.1,76630.41,0.0,0.12071,0.00013,9.78286]
[1779655034929,32.09,76629.66,0.0,0.12058,0.00013,9.77569]
[1779655034938,32.09,76629.66,0.0,0.12058,0.00013,9.77569]
[1779655035600,32.09,76629.62,0.0,0.12057,0.00013,9.77501]
[1779655040635,32.09,76621.84,0.0,0.11954,0.00013,9.71518]
[1779655043793,32.09,76628.49,0.0,0.12038,0.00013,9.76409]
[1779655043829,32.08,76629.55,0.0,0.12051,0.00013,9.77126]
[1779655048865,32.08,76629.39,0.0,0.12046,0.00013,9.76855]
[1779655053876,32.08,76629.89,0.0,0.12044,0.00013,9.76491]
[1779655058915,32.07,76628.95,0.0,0.12028,0.00013,9.75608]
[1779655063996,32.07,76627.98,0.0,0.12012,0.00013,9.74672]
[1779655069017,32.06,76628.33,0.0,0.12014,0.00013,9.74758]
[1779655074017,32.06,76628.37,0.0,0.12011,0.00013,9.74612]
[1779655079028,32.06,76628.59,0.0,0.12011,0.00013,9.74603]
[1779655082619,32.05,76625.8,0.0,0.11973,0.00013,9.72419]
[1779655082730,32.05,76625.8,0.0,0.11973,0.00013,9.72419]
[1779655082828,32.05,76625.8,0.0,0.11973,0.00013,9.72419]
[1779655082943,32.05,76619.83,0.0,0.11896,0.00013,9.67909]
[1779655083470,32.05,76619.83,0.0,0.11896,0.00013,9.67909]
[1779655083551,32.05,76619.83,0.0,0.11896,0.00013,9.67909]
[1779655083611,32.05,76619.83,0.0,0.11896,0.00013,9.67909]
[1779655083946,32.05,76603.91,0.0,0.11693,0.00013,9.56029]
[1779655084953,32.05,76595.55,0.0,0.11588,0.00013,9.49823]
[1779655085086,32.05,76595.55,0.0,0.11588,0.00013,9.49823]
[1779655085153,32.05,76595.55,0.0,0.11588,0.00013,9.49823]
[1779655085962,32.05,76598.44,0.0,0.11624,0.00013,9.51952]
[1779655090995,32.05,76601.46,0.0,0.11662,0.00013,9.5415]
[1779655093274,32.05,76603.51,0.0,0.11687,0.00013,9.55659]
[1779655093346,32.05,76604.69,0.0,0.11702,0.00013,9.56522]
[1779655096167,32.05,76593.97,0.0,0.11567,0.00012,9.48536]
[1779655102072,32.05,76591.06,0.0,0.11529,0.00012,9.46327]
[1779655107108,32.04,76587.21,0.0,0.11481,0.00012,9.4343]
[1779655109649,32.04,76587.01,0.0,0.11478,0.00012,9.43271]
[1779655109751,32.04,76590.72,0.0,0.11524,0.00012,9.46003]
[1779655115169,32.04,76596.41,0.0,0.11588,0.00013,9.49598]
[1779655120201,32.04,76587.24,0.0,0.11473,0.00012,9.42741]
[1779655125237,32.04,76585.67,0.0,0.11452,0.00012,9.41529]
[1779655130272,32.04,76582.29,0.0,0.11409,0.00012,9.38985]
[1779655135307,32.04,76579.85,0.0,0.11379,0.00012,9.37149]
[1779655139335,32.04,76588.13,0.0,0.11481,0.00012,9.43234]
[1779655144835,32.04,76593.96,0.0,0.11553,0.00012,9.47511]
[1779655150416,32.04,76586.78,0.0,0.11462,0.00012,9.42141]
[1779655158472,32.03,76582.12,0.0,0.11404,0.00012,9.38636]
[1779655162999,32.03,76580.18,0.0,0.11379,0.00012,9.3718]
[1779655163008,32.03,76580.18,0.0,0.11379,0.00012,9.3718]
[1779655163506,32.03,76576.78,0.0,0.11337,0.00012,9.34656]
[1779655168541,32.03,76575.95,0.0,0.11326,0.00012,9.34006]
[1779655173576,32.03,76571.68,0.0,0.11267,0.00012,9.30242]
[1779655178612,32.03,76568.94,0.0,0.11232,0.00012,9.28189]
[1779655183656,32.03,76566.1,0.0,0.11197,0.00012,9.26081]
[1779655188682,32.03,76566.55,0.0,0.11203,0.00012,9.26398]
[1779655193785,32.03,76569.37,0.0,0.11237,0.00012,9.28465]
[1779655193869,32.03,76578.3,0.0,0.11347,0.00012,9.35038]
[1779655199761,32.03,76571.75,0.0,0.11266,0.00012,9.30227]
[1779655205803,32.03,76571.31,0.0,0.11261,0.00012,9.29906]
[1779655210965,32.03,76571.82,0.0,0.11267,0.00012,9.30265]
[1779655216888,32.03,76575.84,0.0,0.11317,0.00012,9.33259]
[1779655221915,32.03,76579.31,0.0,0.1136,0.00012,9.35828]
[1779655228965,32.03,76581.19,0.0,0.11383,0.00012,9.37224]
[1779655233999,32.03,76592.11,0.0,0.11514,0.00012,9.44751]
[1779655239036,32.03,76596.3,0.0,0.11565,0.00013,9.47809]
[1779655244072,32.03,76599.43,0.0,0.11605,0.00013,9.50136]
[1779655249110,32.03,76595.14,0.0,0.11551,0.00013,9.46975]
[1779655251118,32.03,76586.81,0.0,0.11448,0.00012,9.40837]
[1779655256154,32.03,76582.43,0.0,0.11395,0.00012,9.37671]
[1779655261189,32.03,76581.26,0.0,0.11381,0.00012,9.36861]
[1779655266223,32.03,76580.34,0.0,0.11369,0.00012,9.36175]
[1779655271258,32.03,76578.75,0.0,0.1135,0.00012,9.34995]
[1779655276295,32.03,76576.1,0.0,0.11317,0.00012,9.33043]
[1779655282335,32.03,76576.91,0.0,0.11327,0.00012,9.33627]
[1779655285823,32.03,76587.8,0.0,0.11462,0.00012,9.41676]
[1779655291398,32.03,76587.84,0.0,0.11457,0.00012,9.41153]
[1779655296434,32.03,76591.25,0.0,0.11499,0.00012,9.43678]
[1779655301468,32.03,76589.11,0.0,0.11473,0.00012,9.42109]
[1779655306503,32.03,76591.02,0.0,0.11497,0.00012,9.43541]
[1779655311540,32.03,76585.7,0.0,0.11431,0.00012,9.39616]
[1779655316622,32.03,76583.09,0.0,0.11399,0.00012,9.37742]
[1779655321719,32.04,76590.24,0.0,0.11489,0.00012,9.43051]
[1779655328657,32.04,76592.13,0.0,0.11512,0.00012,9.44458]
[1779655333693,32.04,76594.43,0.0,0.11541,0.00012,9.46156]
[1779655338904,32.04,76594.38,0.0,0.1154,0.00012,9.46111]
[1779655344768,32.03,76599.01,0.0,0.11598,0.00013,9.49514]
[1779655347886,32.03,76600.09,0.0,0.11611,0.00013,9.503]
[1779655347896,32.03,76600.8,0.0,0.1162,0.00013,9.50819]
[1779655353836,32.03,76600.25,0.0,0.11606,0.00013,9.49808]
[1779655358868,32.03,76592.36,0.0,0.11507,0.00012,9.43935]
[1779655363903,32.03,76591.22,0.0,0.11493,0.00012,9.43088]
[1779655368938,32.03,76592.69,0.0,0.11511,0.00012,9.44174]
[1779655373973,32.03,76593.63,0.0,0.11523,0.00012,9.44865]
[1779655379010,32.03,76592.84,0.0,0.11513,0.00012,9.44282]
[1779655384044,32.03,76590.34,0.0,0.11482,0.00012,9.42437]
[1779655389080,32.03,76589.88,0.0,0.11476,0.00012,9.42096]
[1779655391093,32.03,76598.07,0.0,0.11578,0.00013,9.48152]
[1779655396128,32.03,76601.45,0.0,0.1162,0.00013,9.50607]
[1779655401163,32.03,76603.6,0.0,0.11646,0.00013,9.52142]
[1779655406198,32.03,76607.76,0.0,0.11697,0.00013,9.55171]
[1779655411233,32.03,76607.95,0.0,0.11693,0.00013,9.54701]
[1779655416269,32.03,76610.06,0.0,0.11719,0.00013,9.56207]
[1779655421303,32.02,76611.09,0.0,0.1173,0.00013,9.56907]
[1779655426806,32.02,76610.42,0.0,0.11721,0.00013,9.56347]
[1779655432381,32.02,76609.79,0.0,0.11712,0.00013,9.55808]
[1779655437417,32.02,76610.45,0.0,0.11719,0.00013,9.5624]
[1779655442451,32.02,76618.74,0.0,0.11823,0.00013,9.62318]
[1779655445137,32.02,76619.69,0.0,0.11834,0.00013,9.63005]
[1779655445153,32.02,76621.56,0.0,0.11858,0.00013,9.64377]
[1779655450507,32.01,76623.78,0.0,0.11884,0.00013,9.65898]
[1779655455542,32.01,76626.88,0.0,0.11921,0.00013,9.68089]
[1779655460578,32.01,76630.64,0.0,0.11967,0.00013,9.70767]
[1779655465613,32.0,76631.55,0.0,0.11976,0.00013,9.71302]
[1779655471658,32.0,76633.82,0.0,0.11997,0.00013,9.72271]
[1779655477164,32.0,76635.03,0.0,0.1201,0.00013,9.7303]
[1779655481003,31.99,76635.31,0.0,0.12012,0.00013,9.73158]
[1779655481166,31.99,76635.51,0.0,0.12014,0.00013,9.73281]
[1779655484202,31.99,76622.72,0.0,0.11849,0.00013,9.63657]
[1779655484923,31.99,76622.72,0.0,0.11849,0.00013,9.63657]
[1779655484933,31.99,76622.72,0.0,0.11849,0.00013,9.63657]
[1779655485024,31.99,76613.36,0.0,0.1173,0.00013,9.56669]
[1779655490416,31.99,76608.49,0.0,0.11666,0.00013,9.52892]
[1779655495843,31.98,76610.47,0.0,0.11688,0.00013,9.54204]
[1779655500877,31.98,76612.0,0.0,0.11707,0.00013,9.5534]
[1779655507374,31.98,76609.59,0.0,0.11677,0.00013,9.53541]
[1779655512453,31.98,76607.98,0.0,0.11656,0.00013,9.5233]
[1779655517997,31.98,76605.01,0.0,0.11618,0.00013,9.50082]
[1779655523033,31.98,76605.77,0.0,0.11627,0.00013,9.50624]
[1779655527060,31.98,76614.12,0.0,0.11732,0.00013,9.56798]
[1779655532095,31.98,76617.7,0.0,0.1177,0.00013,9.58845]
[1779655537135,31.98,76622.15,0.0,0.11826,0.00013,9.62082]
[1779655541520,31.98,76626.32,0.0,0.11878,0.00013,9.65118]
[1779655542168,31.98,76627.53,0.0,0.11893,0.00013,9.66001]
[1779655547200,31.97,76632.27,0.0,0.11952,0.00013,9.69426]
[1779655549157,31.97,76632.23,0.0,0.11951,0.00013,9.69371]
[1779655549258,31.97,76632.23,0.0,0.1195,0.00013,9.69346]
[1779655551217,31.97,76632.23,0.0,0.1195,0.00013,9.69322]
[1779655551222,31.97,76632.23,0.0,0.1195,0.00013,9.69322]
[1779655551242,31.97,76635.77,0.0,0.11995,0.00013,9.71943]
[1779655557276,31.97,76638.92,0.0,0.12032,0.00013,9.74128]
[1779655564363,31.96,76634.8,0.0,0.11977,0.00013,9.70937]
[1779655570362,31.96,76634.41,0.0,0.11968,0.00013,9.70391]
[1779655575397,31.96,76634.28,0.0,0.11964,0.00013,9.70172]
[1779655580411,31.95,76634.18,0.0,0.11961,0.00013,9.70003]
[1779655585427,31.95,76636.99,0.0,0.11995,0.00013,9.71972]
[1779655590502,31.95,76636.73,0.0,0.11989,0.00013,9.71615]
[1779655595537,31.94,76636.17,0.0,0.11974,0.00013,9.70509]
[1779655600572,31.94,76635.58,0.0,0.11964,0.00013,9.69937]
[1779655606614,31.94,76638.97,0.0,0.12004,0.00013,9.72301]
[1779655611649,31.93,76633.71,0.0,0.11934,0.00013,9.6823]
[1779655618154,31.93,76629.85,0.0,0.11883,0.00013,9.65233]
[1779655623733,31.93,76622.34,0.0,0.11785,0.00013,9.59536]
[1779655628768,31.93,76624.33,0.0,0.1181,0.00013,9.60959]
[1779655633802,31.93,76624.98,0.0,0.11817,0.00013,9.61378]
[1779655638296,31.92,76614.27,0.0,0.11679,0.00013,9.53281]
[1779655643878,31.92,76615.57,0.0,0.11692,0.00013,9.5406]
[1779655648908,31.91,76621.61,0.0,0.11766,0.00013,9.58401]
[1779655656965,31.91,76620.82,0.0,0.11748,0.00013,9.57105]
[1779655662001,31.91,76619.11,0.0,0.11723,0.00013,9.55656]
[1779655667104,31.9,76618.86,0.0,0.11717,0.00013,9.55335]
[1779655673078,31.9,76609.26,0.0,0.11593,0.00013,9.47999]
[1779655678579,31.9,76607.59,0.0,0.11571,0.00013,9.46722]
[1779655681592,31.9,76605.96,0.0,0.1155,0.00013,9.45506]
[1779655681601,31.9,76605.96,0.0,0.1155,0.00013,9.45506]
[1779655682141,31.9,76607.11,0.0,0.11565,0.00013,9.46353]
[1779655684747,31.9,76608.12,0.0,0.11577,0.00013,9.47096]
[1779655684797,31.9,76608.12,0.0,0.11577,0.00013,9.47096]
[1779655685162,31.9,76607.84,0.0,0.11574,0.00013,9.46883]
[1779655686169,31.9,76599.47,0.0,0.11468,0.00013,9.40629]
[1779655693218,31.89,76597.52,0.0,0.11441,0.00012,9.3903]
[1779655695862,31.89,76599.7,0.0,0.11468,0.00013,9.40607]
[1779655695994,31.89,76599.7,0.0,0.11468,0.00013,9.40607]
[1779655696469,31.89,76599.7,0.0,0.11468,0.00013,9.40607]
[1779655700406,31.89,76590.58,0.0,0.11353,0.00012,9.33785]
[1779655707322,31.89,76584.0,0.0,0.1127,0.00012,9.28851]
[1779655712356,31.89,76583.78,0.0,0.11262,0.00012,9.28121]
[1779655717392,31.89,76581.2,0.0,0.1123,0.00012,9.26194]
[1779655722425,31.89,76578.96,0.0,0.11202,0.00012,9.24528]
[1779655728468,31.89,76578.39,0.0,0.11195,0.00012,9.24096]
[1779655733505,31.89,76572.72,0.0,0.11125,0.00012,9.199]
[1779655738539,31.89,76569.55,0.0,0.11086,0.00012,9.1759]
[1779655743575,31.89,76570.44,0.0,0.11098,0.00012,9.18263]
[1779655748608,31.89,76568.47,0.0,0.11074,0.00012,9.16829]
[1779655755673,31.89,76567.23,0.0,0.11059,0.00012,9.15954]
[1779655760706,31.89,76566.73,0.0,0.11054,0.00012,9.15614]
[1779655765741,31.89,76566.08,0.0,0.11046,0.00012,9.15162]
[1779655770778,31.89,76570.57,0.0,0.11101,0.00012,9.18476]
[1779655772962,31.89,76576.95,0.0,0.11174,0.00012,9.22649]
[1779655773248,31.89,76589.34,0.0,0.11327,0.00012,9.31814]
[1779655774025,31.89,76598.13,0.0,0.11437,0.00012,9.38346]
[1779655779298,31.89,76606.24,0.0,0.11539,0.00013,9.44396]
[1779655784676,31.89,76611.09,0.0,0.116,0.00013,9.48005]
[1779655785402,31.89,76611.96,0.0,0.11611,0.00013,9.4865]
[1779655785486,31.89,76611.96,0.0,0.11611,0.00013,9.4865]
[1779655785494,31.89,76611.96,0.0,0.11611,0.00013,9.4865]
[1779655785513,31.89,76615.08,0.0,0.1165,0.00013,9.50971]
[1779655786926,31.89,76615.08,0.0,0.1165,0.00013,9.50966]
[1779655786955,31.89,76615.08,0.0,0.1165,0.00013,9.50966]
[1779655787028,31.89,76613.39,0.0,0.11629,0.00013,9.49705]
[1779655791556,31.89,76611.01,0.0,0.11599,0.00013,9.47929]
[1779655791565,31.89,76611.01,0.0,0.11599,0.00013,9.47929]
[1779655791630,31.89,76609.84,0.0,0.11584,0.00013,9.4706]
[1779655796963,31.89,76615.13,0.0,0.11651,0.00013,9.50983]
[1779655799716,31.89,76615.76,0.0,0.11659,0.00013,9.5145]
[1779655800505,31.89,76617.4,0.0,0.11679,0.00013,9.52667]
[1779655806403,31.89,76618.2,0.0,0.11689,0.00013,9.53257]
[1779655812392,31.89,76611.84,0.0,0.11609,0.00013,9.48518]
[1779655812458,31.89,76611.84,0.0,0.11609,0.00013,9.48518]
[1779655812466,31.89,76611.84,0.0,0.11609,0.00013,9.48518]
[1779655812551,31.89,76610.75,0.0,0.11595,0.00013,9.47712]
[1779655818521,31.89,76606.63,0.0,0.11543,0.00013,9.44624]
[1779655821705,31.89,76599.92,0.0,0.11457,0.00013,9.39558]
[1779655824690,31.89,76590.46,0.0,0.11337,0.00012,9.32431]
[1779655830459,31.89,76585.92,0.0,0.1128,0.00012,9.28994]
[1779655830519,31.89,76585.92,0.0,0.1128,0.00012,9.28994]
[1779655836876,31.88,76583.56,0.0,0.11244,0.00012,9.26641]
[1779655839286,31.88,76576.32,0.0,0.11154,0.00012,9.21238]
[1779655839348,31.88,76576.32,0.0,0.11154,0.00012,9.21238]
[1779655842336,31.88,76574.79,0.0,0.11135,0.00012,9.20085]
[1779655848324,31.88,76574.43,0.0,0.1113,0.00012,9.19769]
[1779655853362,31.88,76579.07,0.0,0.11186,0.00012,9.23134]
[1779655858395,31.88,76577.58,0.0,0.11166,0.00012,9.21964]
[1779655862613,31.88,76576.66,0.0,0.11155,0.00012,9.21283]
[1779655864605,31.88,76576.32,0.0,0.11151,0.00012,9.21043]
[1779655868621,31.88,76576.32,0.0,0.1115,0.00012,9.21015]
[1779655871613,31.88,76576.32,0.0,0.11149,0.00012,9.20944]
[1779655880009,31.87,76573.5,0.0,0.11112,0.00012,9.18726]
[1779655885584,31.87,76573.5,0.0,0.11111,0.00012,9.18656]
[1779655890620,31.87,76571.64,0.0,0.11087,0.00012,9.17208]
[1779655895653,31.87,76578.73,0.0,0.11168,0.00012,9.21865]
[1779655896332,31.87,76578.73,0.0,0.11168,0.00012,9.21865]
[1779655901695,31.87,76576.55,0.0,0.11139,0.00012,9.20128]
[1779655902336,31.87,76576.55,0.0,0.11139,0.00012,9.20128]
[1779655907739,31.86,76575.31,0.0,0.11122,0.00012,9.19088]
[1779655910535,31.86,76575.27,0.0,0.1112,0.00012,9.19018]
[1779655915794,31.86,76564.48,0.0,0.10987,0.00012,9.10968]
[1779655920830,31.86,76561.71,0.0,0.10953,0.00012,9.08903]
[1779655921019,31.86,76561.71,0.0,0.10953,0.00012,9.08903]
[1779655923440,31.86,76560.14,0.0,0.10934,0.00012,9.07741]
[1779655925453,31.86,76556.37,0.0,0.10887,0.00012,9.04936]
[1779655926968,31.86,76556.74,0.0,0.10892,0.00012,9.05212]
[1779655927439,31.86,76556.74,0.0,0.10892,0.00012,9.05212]
[1779655927540,31.86,76556.85,0.0,0.10893,0.00012,9.05292]
[1779655929057,31.86,76556.85,0.0,0.10893,0.00012,9.05295]
[1779655929606,31.86,76557.22,0.0,0.10898,0.00012,9.0557]
[1779655934926,31.86,76558.66,0.0,0.10916,0.00012,9.06648]
[1779655940421,31.86,76556.95,0.0,0.10895,0.00012,9.05426]
[1779655946005,31.86,76558.18,0.0,0.10911,0.00012,9.06377]
[1779655951141,31.86,76558.7,0.0,0.10918,0.00012,9.06792]
[1779655957088,31.86,76560.93,0.0,0.1094,0.00012,9.07942]
[1779655962122,31.86,76561.09,0.0,0.10943,0.00012,9.08103]
[1779655969172,31.87,76562.09,0.0,0.10956,0.00012,9.08901]
[1779655974209,31.87,76565.46,0.0,0.10998,0.00012,9.11416]
[1779655980704,31.87,76566.73,0.0,0.11014,0.00012,9.12392]
[1779655986294,31.87,76568.29,0.0,0.11034,0.00012,9.13576]
[1779655991311,31.87,76567.28,0.0,0.11022,0.00012,9.12859]
[1779655998374,31.87,76566.58,0.0,0.11014,0.00012,9.12393]
[1779656003409,31.87,76565.84,0.0,0.11006,0.00012,9.11891]
[1779656009451,31.87,76565.61,0.0,0.11004,0.00012,9.11773]
[1779656014487,31.87,76562.6,0.0,0.10962,0.00012,9.09061]
[1779656018944,31.87,76563.61,0.0,0.10975,0.00012,9.0984]
[1779656019033,31.87,76563.55,0.0,0.10975,0.00012,9.09807]
[1779656019372,31.87,76563.55,0.0,0.10975,0.00012,9.09807]
[1779656019520,31.87,76562.23,0.0,0.10959,0.00012,9.08849]
[1779656022951,31.88,76562.8,0.0,0.10966,0.00012,9.09293]
[1779656022962,31.88,76562.8,0.0,0.10966,0.00012,9.09293]
[1779656022993,31.88,76562.68,0.0,0.10965,0.00012,9.09217]
[1779656023552,31.88,76562.84,0.0,0.10967,0.00012,9.09347]
[1779656028589,31.88,76563.29,0.0,0.10974,0.00012,9.09737]
[1779656033622,31.88,76563.35,0.0,0.10975,0.00012,9.09838]
[1779656038657,31.88,76563.22,0.0,0.10975,0.00012,9.09801]
[1779656040114,31.88,76561.46,0.0,0.10954,0.00012,9.08519]
[1779656045706,31.88,76553.95,0.0,0.10865,0.00012,9.03126]
[1779656050742,31.89,76554.83,0.0,0.10877,0.00012,9.0388]
[1779656055776,31.89,76556.27,0.0,0.10896,0.00012,9.05041]
[1779656060811,31.89,76560.28,0.0,0.10947,0.00012,9.08123]
[1779656066853,31.9,76560.11,0.0,0.10949,0.00012,9.08249]
[1779656072896,31.9,76561.37,0.0,0.10963,0.00012,9.08833]
[1779656077930,31.91,76561.45,0.0,0.10966,0.00012,9.09064]
[1779656082965,31.91,76561.45,0.0,0.10969,0.00012,9.09235]
[1779656088000,31.91,76562.44,0.0,0.10984,0.00012,9.1013]
[1779656094044,31.92,76562.52,0.0,0.10988,0.00012,9.10386]
[1779656099317,31.92,76562.63,0.0,0.10992,0.00012,9.10598]
[1779656104415,31.92,76562.14,0.0,0.10989,0.00012,9.10403]
[1779656104794,31.92,76562.14,0.0,0.10989,0.00012,9.10403]
[1779656110422,31.93,76563.84,0.0,0.11012,0.00012,9.11809]
[1779656116624,31.93,76567.75,0.0,0.11063,0.00012,9.14887]
[1779656122242,31.94,76562.14,0.0,0.10998,0.00012,9.10978]
[1779656124230,31.94,76562.11,0.0,0.10999,0.00012,9.10987]
[1779656127600,31.94,76554.2,0.0,0.10904,0.00012,9.05259]
[1779656129687,31.94,76552.53,0.0,0.10886,0.00012,9.04162]
[1779656135337,31.95,76553.22,0.0,0.10893,0.00012,9.04355]
[1779656140372,31.95,76553.03,0.0,0.10892,0.00012,9.04335]
[1779656145409,31.95,76553.66,0.0,0.10902,0.00012,9.04919]
[1779656150448,31.96,76558.08,0.0,0.10957,0.00012,9.08275]
[1779656155477,31.96,76560.06,0.0,0.10983,0.00012,9.09829]
[1779656160513,31.96,76560.44,0.0,0.10989,0.00012,9.10208]
[1779656166554,31.96,76560.68,0.0,0.10994,0.00012,9.10506]
[1779656172043,31.97,76560.94,0.0,0.11002,0.00012,9.10934]
[1779656179651,31.98,76560.57,0.0,0.11002,0.00012,9.10941]
[1779656185945,31.98,76561.06,0.0,0.1101,0.00012,9.1146]
[1779656191736,31.99,76556.2,0.0,0.10952,0.00012,9.07693]
[1779656196770,31.99,76558.68,0.0,0.10986,0.00012,9.09737]
[1779656201804,32.0,76559.75,0.0,0.11002,0.00012,9.1074]
[1779656206840,32.0,76561.03,0.0,0.11021,0.00012,9.11886]
[1779656211876,32.01,76558.68,0.0,0.10996,0.00012,9.10369]
[1779656216911,32.01,76559.0,0.0,0.11004,0.00012,9.10812]
[1779656221949,32.02,76559.9,0.0,0.11018,0.00012,9.11674]
[1779656226984,32.02,76561.21,0.0,0.11037,0.00012,9.12827]
[1779656232020,32.03,76559.25,0.0,0.11017,0.00012,9.11626]
[1779656237054,32.03,76562.02,0.0,0.11054,0.00012,9.13834]
[1779656242090,32.03,76563.06,0.0,0.1107,0.00012,9.1478]
[1779656248132,32.04,76563.49,0.0,0.11079,0.00012,9.15327]
[1779656251152,32.04,76547.66,0.0,0.10884,0.00012,9.0332]
[1779656256187,32.05,76552.43,0.0,0.10944,0.00012,9.06979]
[1779656262690,32.05,76552.36,0.0,0.10947,0.00012,9.0717]
[1779656268272,32.06,76552.28,0.0,0.10951,0.00012,9.0741]
[1779656277151,32.06,76552.02,0.0,0.10952,0.00012,9.07466]
[1779656282825,32.07,76552.59,0.0,0.10967,0.00012,9.0832]
[1779656288414,32.08,76552.57,0.0,0.10971,0.00012,9.08587]
[1779656294457,32.09,76551.85,0.0,0.10967,0.00012,9.08343]
[1779656300440,32.09,76553.92,0.0,0.10994,0.00012,9.09989]
[1779656306539,32.1,76551.63,0.0,0.10973,0.00012,9.08719]
[1779656311577,32.11,76551.5,0.0,0.1097,0.00012,9.08302]
[1779656321644,32.12,76552.03,0.0,0.10984,0.00012,9.09133]
[1779656326682,32.12,76547.74,0.0,0.10936,0.00012,9.06226]
[1779656333177,32.13,76544.03,0.0,0.10897,0.00012,9.03833]
[1779656340378,32.13,76539.04,0.0,0.1084,0.00012,9.00378]
[1779656345816,32.14,76540.91,0.0,0.10868,0.00012,9.02093]
[1779656350852,32.15,76537.8,0.0,0.10834,0.00012,9.00053]
[1779656356893,32.15,76537.58,0.0,0.10836,0.00012,9.00158]
[1779656361931,32.16,76537.08,0.0,0.10834,0.00012,9.00013]
[1779656366964,32.16,76537.41,0.0,0.10841,0.00012,9.00471]
[1779656371999,32.17,76530.97,0.0,0.10763,0.00012,8.95488]
[1779656377034,32.17,76531.18,0.0,0.1077,0.00012,8.95889]
[1779656380764,32.18,76535.79,0.0,0.10827,0.00012,8.99378]
[1779656380847,32.18,76535.79,0.0,0.10827,0.00012,8.99378]
[1779656380970,32.18,76535.79,0.0,0.10827,0.00012,8.99378]
[1779656382069,32.18,76556.99,0.0,0.11084,0.00012,9.14892]
[1779656382778,32.18,76556.99,0.0,0.11084,0.00012,9.14892]
[1779656382782,32.18,76556.99,0.0,0.11084,0.00012,9.14892]
[1779656383076,32.18,76563.27,0.0,0.11161,0.00012,9.19501]
[1779656385090,32.18,76573.07,0.0,0.11281,0.00012,9.26698]
[1779656385351,32.18,76573.07,0.0,0.11281,0.00012,9.26698]
[1779656385416,32.18,76573.07,0.0,0.11281,0.00012,9.26698]
[1779656386139,32.18,76573.16,0.0,0.11282,0.00012,9.26768]
[1779656386759,32.18,76573.16,0.0,0.11282,0.00012,9.26768]
[1779656386769,32.18,76573.16,0.0,0.11282,0.00012,9.26768]
[1779656387086,32.18,76573.16,0.0,0.11282,0.00012,9.26768]
[1779656387107,32.18,76573.16,0.0,0.11282,0.00012,9.26768]
[1779656387215,32.18,76574.76,0.0,0.11302,0.00012,9.2795]
[1779656388851,32.18,76575.3,0.0,0.11309,0.00012,9.28349]
[1779656389118,32.18,76575.3,0.0,0.11309,0.00012,9.28349]
[1779656390183,32.18,76575.3,0.0,0.11309,0.00012,9.28349]
[1779656390210,32.18,76575.3,0.0,0.11309,0.00012,9.28349]
[1779656396167,32.18,76573.85,0.0,0.11291,0.00012,9.27312]
[1779656398746,32.18,76573.85,0.0,0.11291,0.00012,9.27312]
[1779656398775,32.18,76573.85,0.0,0.11291,0.00012,9.27312]
[1779656400986,32.18,76570.67,0.0,0.11253,0.00012,9.25001]
[1779656401007,32.18,76570.67,0.0,0.11253,0.00012,9.25001]
[1779656406245,32.18,76571.77,0.0,0.11266,0.00012,9.25829]
[1779656411275,32.18,76564.97,0.0,0.11182,0.00012,9.20804]
[1779656416284,32.18,76560.09,0.0,0.11122,0.00012,9.17212]
[1779656421301,32.18,76558.4,0.0,0.11102,0.00012,9.15969]
[1779656426318,32.18,76560.41,0.0,0.11126,0.00012,9.17428]
[1779656427952,32.18,76560.41,0.0,0.11126,0.00012,9.17423]
[1779656437463,32.18,76561.16,0.0,0.11129,0.00012,9.17403]
[1779656444300,32.18,76561.88,0.0,0.11138,0.00012,9.17922]
[1779656449357,32.18,76568.14,0.0,0.11216,0.00012,9.22576]
[1779656454581,32.18,76567.67,0.0,0.11212,0.00012,9.22358]
[1779656459613,32.18,76566.47,0.0,0.11197,0.00012,9.21443]
[1779656464650,32.18,76566.09,0.0,0.11191,0.00012,9.2113]
[1779656469686,32.18,76566.36,0.0,0.11194,0.00012,9.21307]
[1779656474841,32.18,76567.38,0.0,0.11206,0.00012,9.22025]
[1779656478269,32.18,76566.81,0.0,0.11199,0.00012,9.21585]
[1779656478290,32.18,76567.03,0.0,0.11202,0.00012,9.21739]
[1779656483294,32.18,76569.12,0.0,0.11226,0.00012,9.2323]
[1779656489111,32.18,76569.03,0.0,0.11228,0.00012,9.23308]
[1779656495203,32.18,76573.65,0.0,0.11281,0.00012,9.26294]
[1779656501926,32.19,76573.4,0.0,0.11281,0.00012,9.26272]
[1779656509977,32.19,76566.44,0.0,0.11199,0.00012,9.21364]
[1779656515560,32.2,76566.84,0.0,0.11206,0.00012,9.21775]
[1779656522066,32.2,76567.11,0.0,0.11212,0.00012,9.22133]
[1779656531129,32.2,76570.57,0.0,0.11257,0.00012,9.24832]
[1779656536164,32.21,76576.27,0.0,0.11329,0.00012,9.29083]
[1779656542206,32.21,76575.08,0.0,0.11315,0.00012,9.28299]
[1779656543647,32.21,76573.82,0.0,0.113,0.00012,9.2739]
[1779656543745,32.21,76573.82,0.0,0.113,0.00012,9.2739]
[1779656544021,32.21,76573.82,0.0,0.113,0.00012,9.2739]
[1779656552409,32.21,76570.67,0.0,0.11263,0.00012,9.252]
[1779656559327,32.21,76575.61,0.0,0.11321,0.00012,9.28403]
[1779656561412,32.21,76575.11,0.0,0.11315,0.00012,9.28048]
[1779656561428,32.21,76575.11,0.0,0.11315,0.00012,9.28048]
[1779656561520,32.21,76574.86,0.0,0.11312,0.00012,9.27889]
[1779656562278,32.21,76574.86,0.0,0.11312,0.00012,9.27889]
[1779656562291,32.21,76574.86,0.0,0.11312,0.00012,9.27889]
[1779656562372,32.21,76574.86,0.0,0.11312,0.00012,9.27889]
[1779656562413,32.21,76581.01,0.0,0.11388,0.00012,9.32399]
[1779656563318,32.21,76581.01,0.0,0.11388,0.00012,9.32399]
[1779656563353,32.21,76581.01,0.0,0.11388,0.00012,9.32411]
[1779656564100,32.21,76581.01,0.0,0.11388,0.00012,9.32411]
[1779656564149,32.21,76581.01,0.0,0.11388,0.00012,9.32411]
[1779656564265,32.21,76581.01,0.0,0.11388,0.00012,9.32411]
[1779656564324,32.21,76581.01,0.0,0.11388,0.00012,9.32411]
[1779656564398,32.21,76589.77,0.0,0.11497,0.00012,9.38852]
[1779656566376,32.21,76602.71,0.0,0.11659,0.00013,9.48376]
[1779656569744,32.21,76609.78,0.0,0.11748,0.00013,9.53602]
[1779656569770,32.21,76609.78,0.0,0.11748,0.00013,9.53602]
[1779656569791,32.21,76609.78,0.0,0.11748,0.00013,9.53602]
[1779656569845,32.21,76611.81,0.0,0.11774,0.00013,9.55103]
[1779656573577,32.22,76614.17,0.0,0.11805,0.00013,9.56902]
[1779656574440,32.22,76614.91,0.0,0.11815,0.00013,9.57479]
[1779656579468,32.22,76621.09,0.0,0.11896,0.00013,9.62184]
[1779656581421,32.22,76623.13,0.0,0.11922,0.00013,9.63695]
[1779656581509,32.22,76623.13,0.0,0.11922,0.00013,9.63695]
[1779656582489,32.22,76625.51,0.0,0.11953,0.00013,9.65525]
[1779656585508,32.22,76635.94,0.0,0.12088,0.00013,9.73308]
[1779656590543,32.22,76634.64,0.0,0.12072,0.00013,9.72396]
[1779656595579,32.22,76640.53,0.0,0.12149,0.00013,9.76823]
[1779656601167,32.22,76639.75,0.0,0.12139,0.00013,9.76254]
[1779656606233,32.23,76639.88,0.0,0.12141,0.00013,9.76393]
[1779656610684,32.23,76649.38,0.0,0.12265,0.00013,9.83484]
[1779656618740,32.23,76648.79,0.0,0.12252,0.00013,9.82501]
[1779656625219,32.23,76650.03,0.0,0.12268,0.00013,9.8345]
[1779656630566,32.23,76650.03,0.0,0.12268,0.00013,9.8345]
[1779656632770,32.23,76643.62,0.0,0.12186,0.00013,9.78703]
[1779656633609,32.23,76625.7,0.0,0.11955,0.00013,9.65424]
[1779656634580,32.23,76617.02,0.0,0.11845,0.00013,9.5902]
[1779656635380,32.23,76617.02,0.0,0.11845,0.00013,9.5902]
[1779656635518,32.23,76617.02,0.0,0.11845,0.00013,9.5902]
[1779656635543,32.23,76615.64,0.0,0.11828,0.00013,9.58033]
[1779656640543,32.23,76617.93,0.0,0.1186,0.00013,9.59868]
[1779656645566,32.24,76619.32,0.0,0.1188,0.00013,9.61063]
[1779656650591,32.24,76620.93,0.0,0.11904,0.00013,9.62413]
[1779656651591,32.24,76631.84,0.0,0.12044,0.00013,9.70556]
[1779656656608,32.24,76632.19,0.0,0.1205,0.00013,9.70896]
[1779656661613,32.25,76632.19,0.0,0.12052,0.00013,9.70996]
[1779656666613,32.25,76632.13,0.0,0.12053,0.00013,9.71052]
[1779656671616,32.25,76633.52,0.0,0.12073,0.00013,9.72184]
[1779656676636,32.25,76635.4,0.0,0.12093,0.00013,9.73113]
[1779656681663,32.26,76633.81,0.0,0.12074,0.00013,9.72018]
[1779656682696,32.26,76623.66,0.0,0.11944,0.00013,9.64538]
[1779656687720,32.26,76625.28,0.0,0.11968,0.00013,9.65886]
[1779656692745,32.26,76625.88,0.0,0.11978,0.00013,9.66478]
[1779656697755,32.27,76625.72,0.0,0.11978,0.00013,9.66512]
[1779656701662,32.27,76682.29,0.0,0.1272,0.00013,10.08781]
[1779656702623,32.26,76680.65,0.0,0.12693,0.00013,10.07284]
[1779656707670,32.26,76674.46,0.0,0.12609,0.00013,10.02561]
[1779656710629,32.26,76662.86,0.0,0.12455,0.00013,9.93833]
[1779656712628,32.26,76652.62,0.0,0.1232,0.00013,9.86164]
[1779656715674,32.26,76644.58,0.0,0.12214,0.00013,9.8011]
[1779656718646,32.26,76527.66,0.0,0.10761,0.00012,8.9425]
[1779656719706,32.28,76529.9,0.0,0.10804,0.00012,8.96873]
[1779656723655,32.39,76540.42,0.0,0.11011,0.00012,9.09312]
[1779656724709,32.42,76635.16,0.0,0.12211,0.00013,9.79783]
[1779656725651,32.42,76635.16,0.0,0.12211,0.00013,9.79791]
[1779656728716,32.42,76539.51,0.0,0.11019,0.00012,9.09779]
[1779656729638,32.44,76542.69,0.0,0.11076,0.00012,9.13173]
[1779656730601,32.47,76600.8,0.0,0.1181,0.00013,9.56574]
[1779656731694,32.47,76601.36,0.0,0.11812,0.00013,9.56471]
[1779656736714,32.47,76599.62,0.0,0.11793,0.00013,9.55364]
[1779656738507,32.47,76600.26,0.0,0.11802,0.00013,9.5589]
[1779656738705,32.47,76600.78,0.0,0.11809,0.00013,9.56284]
[1779656740424,32.47,76600.9,0.0,0.11811,0.00013,9.56383]
[1779656740700,32.47,76601.37,0.0,0.11817,0.00013,9.5674]
[1779656745721,32.48,76599.76,0.0,0.11798,0.00013,9.55667]
[1779656750512,32.48,76604.46,0.0,0.11858,0.00013,9.59168]
[1779656750729,32.48,76604.16,0.0,0.11855,0.00013,9.58956]
[1779656755731,32.48,76600.72,0.0,0.11812,0.00013,9.56469]
[1779656760735,32.48,76600.09,0.0,0.11805,0.00013,9.5605]
[1779656765749,32.48,76600.71,0.0,0.11814,0.00013,9.56597]
[1779656769844,32.48,76603.04,0.0,0.11844,0.00013,9.58298]
[1779656770732,32.48,76594.42,0.0,0.11735,0.00013,9.51953]
[1779656775736,32.48,76589.87,0.0,0.11676,0.00012,9.4854]
[1779656780739,32.48,76587.08,0.0,0.1164,0.00012,9.46398]
[1779656785743,32.48,76584.37,0.0,0.11604,0.00012,9.44315]
[1779656790768,32.47,76583.92,0.0,0.11598,0.00012,9.43932]
[1779656795769,32.48,76589.18,0.0,0.11659,0.00012,9.47296]
[1779656799334,32.48,76593.72,0.0,0.11717,0.00013,9.50699]
[1779656800552,32.48,76594.49,0.0,0.11727,0.00013,9.51263]
[1779656800604,32.48,76596.93,0.0,0.11758,0.00013,9.53069]
[1779656806501,32.48,76604.17,0.0,0.11851,0.00013,9.58523]
[1779656812098,32.49,76606.92,0.0,0.11889,0.00013,9.60689]
[1779656817133,32.49,76608.67,0.0,0.11913,0.00013,9.62097]
[1779656822169,32.49,76608.07,0.0,0.11907,0.00013,9.61784]
[1779656827204,32.49,76607.9,0.0,0.11908,0.00013,9.61792]
[1779656832244,32.5,76610.07,0.0,0.11937,0.00013,9.6352]
[1779656841436,32.5,76610.67,0.0,0.11947,0.00013,9.64096]
[1779656846781,32.51,76612.22,0.0,0.11972,0.00013,9.65507]
[1779656852386,32.51,76612.72,0.0,0.11975,0.00013,9.65459]
[1779656860447,32.52,76612.33,0.0,0.11974,0.00013,9.65404]
[1779656865482,32.52,76612.65,0.0,0.11981,0.00013,9.65782]
[1779656873539,32.52,76612.25,0.0,0.1198,0.00013,9.65715]
[1779656879581,32.53,76612.74,0.0,0.11989,0.00013,9.66245]
[1779656886629,32.53,76612.18,0.0,0.11985,0.00013,9.66028]
[1779656891664,32.54,76613.08,0.0,0.11999,0.00013,9.66823]
[1779656896699,32.54,76616.99,0.0,0.12051,0.00013,9.69828]
[1779656901740,32.54,76622.22,0.0,0.1212,0.00013,9.73796]
[1779656906768,32.54,76626.81,0.0,0.1218,0.00013,9.77265]
[1779656911804,32.55,76629.52,0.0,0.12211,0.00013,9.78766]
[1779656916842,32.55,76629.67,0.0,0.12214,0.00013,9.78942]
[1779656921875,32.55,76630.1,0.0,0.1222,0.00013,9.79323]
[1779656926910,32.55,76630.56,0.0,0.12227,0.00013,9.79718]
[1779656933959,32.55,76630.2,0.0,0.12224,0.00013,9.79517]
[1779656939013,32.55,76631.88,0.0,0.12246,0.00013,9.80783]
[1779656944030,32.55,76630.54,0.0,0.12229,0.00013,9.79818]
[1779656949064,32.55,76630.3,0.0,0.12226,0.00013,9.79663]
[1779656954098,32.55,76623.8,0.0,0.12143,0.00013,9.74901]
[1779656961148,32.56,76623.68,0.0,0.12143,0.00013,9.74879]
[1779656967214,32.56,76624.78,0.0,0.12157,0.00013,9.75713]
[1779656974239,32.56,76625.56,0.0,0.12163,0.00013,9.75796]
[1779656981288,32.56,76626.56,0.0,0.12176,0.00013,9.76572]
[1779656986326,32.56,76629.6,0.0,0.12216,0.00013,9.78829]
[1779656991361,32.56,76629.75,0.0,0.12218,0.00013,9.78949]
[1779656996397,32.56,76627.88,0.0,0.12194,0.00013,9.77579]
[1779657000840,32.56,76615.4,0.0,0.12035,0.00013,9.68411]
[1779657006469,32.56,76613.15,0.0,0.12008,0.00013,9.66855]
[1779657011507,32.57,76617.46,0.0,0.12064,0.00013,9.70113]
[1779657016541,32.57,76619.95,0.0,0.12098,0.00013,9.72031]
[1779657023069,32.57,76622.34,0.0,0.12129,0.00013,9.7384]
[1779657030639,32.57,76620.17,0.0,0.12104,0.00013,9.72419]
[1779657035674,32.57,76618.0,0.0,0.12072,0.00013,9.70347]
[1779657040710,32.58,76610.68,0.0,0.11981,0.00013,9.65089]
[1779657046452,32.58,76610.92,0.0,0.11986,0.00013,9.65339]
[1779657051786,32.58,76610.49,0.0,0.11983,0.00013,9.65214]
[1779657056822,32.59,76610.53,0.0,0.11986,0.00013,9.6536]
[1779657061895,32.59,76610.68,0.0,0.11989,0.00013,9.65516]
[1779657068345,32.59,76610.33,0.0,0.11988,0.00013,9.65487]
[1779657074949,32.6,76610.02,0.0,0.11987,0.00013,9.65417]
[1779657079984,32.6,76609.82,0.0,0.11986,0.00013,9.65381]
[1779657085321,32.6,76609.8,0.0,0.11987,0.00013,9.65432]
[1779657091062,32.61,76609.24,0.0,0.11978,0.00013,9.64643]
[1779657096097,32.61,76609.29,0.0,0.1198,0.00013,9.64791]
[1779657106167,32.61,76609.02,0.0,0.11981,0.00013,9.64817]
[1779657111203,32.62,76608.93,0.0,0.11982,0.00013,9.6486]
[1779657117245,32.62,76609.87,0.0,0.11996,0.00013,9.65674]
[1779657122279,32.62,76608.82,0.0,0.11984,0.00013,9.65007]
[1779657127314,32.62,76609.25,0.0,0.11991,0.00013,9.65425]
[1779657134363,32.63,76609.59,0.0,0.11998,0.00013,9.65811]
[1779657140406,32.63,76609.9,0.0,0.12004,0.00013,9.66156]
[1779657145441,32.63,76609.73,0.0,0.12004,0.00013,9.66131]
[1779657150475,32.63,76609.6,0.0,0.12004,0.00013,9.66137]
[1779657158365,32.64,76609.53,0.0,0.11999,0.00013,9.65612]
[1779657164574,32.64,76612.46,0.0,0.1204,0.00013,9.67958]
[1779657169608,32.64,76612.14,0.0,0.12037,0.00013,9.67814]
[1779657176661,32.65,76611.55,0.0,0.12032,0.00013,9.67511]
[1779657181693,32.65,76607.94,0.0,0.11988,0.00013,9.6496]
[1779657183709,32.65,76599.93,0.0,0.11887,0.00013,9.59149]
[1779657189204,32.66,76596.96,0.0,0.11853,0.00013,9.57177]
[1779657194785,32.66,76602.74,0.0,0.11929,0.00013,9.61551]
[1779657199820,32.66,76605.46,0.0,0.11965,0.00013,9.63657]
[1779657206869,32.67,76605.09,0.0,0.11963,0.00013,9.63545]
[1779657211905,32.67,76605.18,0.0,0.11961,0.00013,9.63171]
[1779657217948,32.67,76605.67,0.0,0.11969,0.00013,9.6367]
[1779657222992,32.67,76604.56,0.0,0.11958,0.00013,9.62977]
[1779657228020,32.68,76605.52,0.0,0.11972,0.00013,9.63796]
[1779657233052,32.68,76601.99,0.0,0.11929,0.00013,9.61336]
[1779657238087,32.68,76595.24,0.0,0.11847,0.00013,9.56579]
[1779657243131,32.69,76595.81,0.0,0.11857,0.00013,9.57169]
[1779657249173,32.69,76598.03,0.0,0.11889,0.00013,9.58993]
[1779657255217,32.7,76597.58,0.0,0.11887,0.00013,9.5887]
[1779657260251,32.7,76596.8,0.0,0.1188,0.00013,9.58473]
[1779657265286,32.71,76598.04,0.0,0.11899,0.00013,9.59558]
[1779657270321,32.71,76598.59,0.0,0.11909,0.00013,9.60138]
[1779657276284,32.72,76605.53,0.0,0.11994,0.00013,9.64814]
[1779657276696,32.72,76617.31,0.0,0.12144,0.00013,9.73456]
[1779657279418,32.72,76625.85,0.0,0.12254,0.00013,9.79753]
[1779657283383,32.72,76632.68,0.0,0.12342,0.00013,9.84791]
[1779657284119,32.72,76632.68,0.0,0.12342,0.00013,9.84791]
[1779657284126,32.72,76632.68,0.0,0.12342,0.00013,9.84791]
[1779657284135,32.72,76632.68,0.0,0.12342,0.00013,9.84791]
[1779657284138,32.72,76632.68,0.0,0.12342,0.00013,9.84791]
[1779657284205,32.72,76633.45,0.0,0.12352,0.00013,9.85358]
[1779657285117,32.72,76633.45,0.0,0.12352,0.00013,9.85358]
[1779657285437,32.72,76640.8,0.0,0.12448,0.00013,9.90759]
[1779657285521,32.72,76642.72,0.0,0.12473,0.00013,9.92172]
[1779657290540,32.72,76643.79,0.0,0.12486,0.00013,9.92939]
[1779657296505,32.72,76646.53,0.0,0.12521,0.00013,9.94921]
[1779657301838,32.71,76645.98,0.0,0.12514,0.00013,9.94491]
[1779657307581,32.71,76636.73,0.0,0.12393,0.00013,9.87669]
[1779657312618,32.72,76631.6,0.0,0.12327,0.00013,9.83931]
[1779657317658,32.72,76633.3,0.0,0.1235,0.00013,9.85244]
[1779657322690,32.72,76636.49,0.0,0.12393,0.00013,9.8765]
[1779657327724,32.72,76636.36,0.0,0.12392,0.00013,9.87613]
[1779657332759,32.72,76636.75,0.0,0.12393,0.00013,9.8741]
[1779657338801,32.72,76638.8,0.0,0.12421,0.00013,9.89003]
[1779657343836,32.73,76639.9,0.0,0.12436,0.00013,9.8988]
[1779657348871,32.73,76640.72,0.0,0.12448,0.00013,9.90552]
[1779657353906,32.73,76641.53,0.0,0.1246,0.00013,9.91215]
[1779657360955,32.73,76643.43,0.0,0.12486,0.00013,9.927]
[1779657365991,32.73,76643.92,0.0,0.12494,0.00013,9.93119]
[1779657371656,32.73,76646.9,0.0,0.12533,0.00013,9.95366]
[1779657377068,32.73,76646.3,0.0,0.12527,0.00013,9.94978]
[1779657382102,32.74,76644.71,0.0,0.12507,0.00013,9.93855]
[1779657389151,32.74,76640.82,0.0,0.12458,0.00013,9.91077]
[1779657394187,32.74,76641.11,0.0,0.12457,0.00013,9.90805]
[1779657399222,32.74,76641.65,0.0,0.12465,0.00013,9.91275]
[1779657405264,32.74,76644.3,0.0,0.12501,0.00013,9.93317]
[1779657410746,32.74,76644.6,0.0,0.12506,0.00013,9.93594]
[1779657417793,32.75,76644.58,0.0,0.12507,0.00013,9.93635]
[1779657424397,32.75,76644.75,0.0,0.12511,0.00013,9.93858]
[1779657429432,32.75,76649.37,0.0,0.12572,0.00013,9.97294]
[1779657434467,32.75,76648.87,0.0,0.12566,0.00013,9.96957]
[1779657439502,32.75,76648.94,0.0,0.12567,0.00013,9.97038]
[1779657444537,32.75,76648.59,0.0,0.12563,0.00013,9.9681]
[1779657449574,32.75,76648.11,0.0,0.12558,0.00013,9.96489]
[1779657454608,32.75,76647.96,0.0,0.12551,0.00013,9.95852]
[1779657461112,32.75,76646.04,0.0,0.12526,0.00013,9.94482]
[1779657463467,32.76,76628.18,0.0,0.12296,0.00013,9.81407]
[1779657468490,32.76,76627.34,0.0,0.12287,0.00013,9.80897]
[1779657473493,32.76,76627.4,0.0,0.1229,0.00013,9.81067]
[1779657478512,32.76,76628.45,0.0,0.12306,0.00013,9.8198]
[1779657483515,32.77,76627.56,0.0,0.12296,0.00013,9.81432]
[1779657488565,32.77,76625.32,0.0,0.12269,0.00013,9.79877]
[1779657493644,32.77,76622.53,0.0,0.12235,0.00013,9.77911]
[1779657501392,32.77,76619.47,0.0,0.12197,0.00013,9.75792]
[1779657506981,32.78,76618.26,0.0,0.12183,0.00013,9.74979]
[1779657512018,32.78,76616.65,0.0,0.12158,0.00013,9.73312]
[1779657517052,32.78,76615.65,0.0,0.12147,0.00013,9.72647]
[1779657522086,32.78,76615.09,0.0,0.12141,0.00013,9.72302]
[1779657527122,32.78,76612.56,0.0,0.12109,0.00013,9.70517]
[1779657532157,32.78,76610.33,0.0,0.12082,0.00013,9.68954]
[1779657538199,32.79,76608.64,0.0,0.12062,0.00013,9.67816]
[1779657545250,32.79,76608.68,0.0,0.12065,0.00013,9.67952]
[1779657550285,32.79,76611.83,0.0,0.12106,0.00013,9.70317]
[1779657555320,32.79,76610.95,0.0,0.12096,0.00013,9.69731]
[1779657560355,32.79,76609.31,0.0,0.12076,0.00013,9.68594]
[1779657566396,32.8,76609.4,0.0,0.12079,0.00013,9.68736]
[1779657572439,32.8,76610.0,0.0,0.12082,0.00013,9.68701]
[1779657576467,32.8,76620.66,0.0,0.12218,0.00013,9.76516]
[1779657580495,32.8,76633.1,0.0,0.12379,0.00013,9.85629]
[1779657585530,32.8,76636.77,0.0,0.12425,0.00013,9.88282]
[1779657590565,32.8,76641.01,0.0,0.1248,0.00013,9.9135]
[1779657595600,32.79,76648.84,0.0,0.1258,0.00013,9.97038]
[1779657600635,32.79,76652.43,0.0,0.12626,0.00013,9.99605]
[1779657605671,32.79,76651.55,0.0,0.12613,0.00013,9.98895]
[1779657610705,32.79,76652.5,0.0,0.12625,0.00013,9.99543]
[1779657615742,32.79,76646.23,0.0,0.12542,0.00013,9.94881]
[1779657620776,32.79,76641.65,0.0,0.12482,0.00013,9.91502]
[1779657627340,32.79,76640.0,0.0,0.12461,0.00013,9.9028]
[1779657632902,32.79,76638.1,0.0,0.12429,0.00013,9.88287]
[1779657638944,32.79,76636.74,0.0,0.12411,0.00013,9.87263]
[1779657647003,32.79,76638.47,0.0,0.12433,0.00013,9.88513]
[1779657652448,32.79,76634.94,0.0,0.12388,0.00013,9.85926]
[1779657657692,32.79,76636.58,0.0,0.12413,0.00013,9.87354]
[1779657664126,32.8,76635.5,0.0,0.12407,0.00013,9.86993]
[1779657669161,32.81,76637.89,0.0,0.12442,0.00013,9.88981]
[1779657678225,32.81,76639.06,0.0,0.12458,0.00013,9.89902]
[1779657684267,32.81,76641.3,0.0,0.12488,0.00013,9.91593]
[1779657689301,32.81,76640.7,0.0,0.12481,0.00013,9.91195]
[1779657695344,32.81,76641.11,0.0,0.12482,0.00013,9.90997]
[1779657701377,32.81,76643.79,0.0,0.12517,0.00013,9.93001]
[1779657706510,32.81,76644.41,0.0,0.12526,0.00013,9.9349]
[1779657712465,32.82,76645.28,0.0,0.12539,0.00013,9.94201]
[1779657718507,32.82,76646.57,0.0,0.12556,0.00013,9.95191]
[1779657723541,32.82,76646.62,0.0,0.12557,0.00013,9.95262]
[1779657729843,32.82,76646.62,0.0,0.12557,0.00013,9.95262]
[1779657738647,32.82,76646.79,0.0,0.12562,0.00013,9.95512]
[1779657743682,32.82,76646.83,0.0,0.12563,0.00013,9.95584]
[1779657751738,32.82,76646.86,0.0,0.12559,0.00013,9.95117]
[1779657758787,32.83,76646.96,0.0,0.12562,0.00013,9.95258]
[1779657764828,32.83,76647.11,0.0,0.12565,0.00013,9.95425]
[1779657770870,32.83,76647.58,0.0,0.12572,0.00013,9.95826]
[1779657775908,32.83,76647.54,0.0,0.12572,0.00013,9.95843]
[1779657783376,32.83,76646.85,0.0,0.12564,0.00013,9.95403]
[1779657788998,32.83,76646.89,0.0,0.12566,0.00013,9.95492]
[1779657797054,32.83,76647.77,0.0,0.12579,0.00013,9.9621]
[1779657802089,32.84,76647.73,0.0,0.12579,0.00013,9.96224]
[1779657809138,32.84,76648.82,0.0,0.12594,0.00013,9.97079]
[1779657819209,32.84,76648.65,0.0,0.12588,0.00013,9.96469]
[1779657824244,32.84,76648.21,0.0,0.12583,0.00013,9.96187]
[1779657830578,32.84,76648.01,0.0,0.12581,0.00013,9.96074]
[1779657836328,32.84,76647.96,0.0,0.12581,0.00013,9.96106]
[1779657842371,32.84,76646.6,0.0,0.12564,0.00013,9.95164]
[1779657849420,32.85,76646.07,0.0,0.12559,0.00013,9.94851]
[1779657856469,32.85,76646.28,0.0,0.12563,0.00013,9.95081]
[1779657861505,32.85,76647.02,0.0,0.12574,0.00013,9.95678]
[1779657866541,32.85,76649.93,0.0,0.12612,0.00013,9.97862]
[1779657871578,32.85,76650.44,0.0,0.12614,0.00013,9.97707]
[1779657876612,32.85,76650.06,0.0,0.1261,0.00013,9.9746]
[1779657882654,32.85,76649.81,0.0,0.12607,0.00013,9.97317]
[1779657887689,32.85,76648.41,0.0,0.12589,0.00013,9.96324]
[1779657892724,32.85,76646.39,0.0,0.12564,0.00013,9.94881]
[1779657898765,32.86,76642.69,0.0,0.12517,0.00013,9.92239]
[1779657900565,32.86,76642.69,0.0,0.12517,0.00013,9.92239]
[1779657900927,32.86,76642.69,0.0,0.12517,0.00013,9.92239]
[1779657900840,32.86,76637.43,0.0,0.12449,0.00013,9.88392]
[1779657900980,32.86,76637.43,0.0,0.12449,0.00013,9.88392]
[1779657901660,32.86,76637.43,0.0,0.12449,0.00013,9.88392]
[1779657901738,32.86,76637.43,0.0,0.12449,0.00013,9.88392]
[1779657901748,32.86,76637.43,0.0,0.12449,0.00013,9.88392]
[1779657901792,32.86,76637.43,0.0,0.12449,0.00013,9.88403]
[1779657902798,32.86,76627.1,0.0,0.12315,0.00013,9.8082]
[1779657904003,32.86,76624.28,0.0,0.12278,0.00013,9.78744]
[1779657904050,32.86,76624.28,0.0,0.12278,0.00013,9.78744]
[1779657904811,32.86,76621.94,0.0,0.12248,0.00013,9.77033]
[1779657905334,32.86,76621.94,0.0,0.12248,0.00013,9.77033]
[1779657905345,32.86,76621.94,0.0,0.12248,0.00013,9.77033]
[1779657905818,32.86,76618.0,0.0,0.12198,0.00013,9.7415]
[1779657907404,32.86,76615.19,0.0,0.12162,0.00013,9.72099]
[1779657907832,32.86,76612.88,0.0,0.12132,0.00013,9.70416]
[1779657910908,32.86,76604.94,0.0,0.12032,0.00013,9.64669]
[1779657916895,32.86,76602.56,0.0,0.12001,0.00013,9.62891]
[1779657923944,32.86,76598.64,0.0,0.11952,0.00013,9.60045]
[1779657928981,32.86,76588.69,0.0,0.11827,0.00013,9.52814]
[1779657934440,32.86,76582.83,0.0,0.11748,0.00012,9.48013]
[1779657940072,32.86,76582.75,0.0,0.11747,0.00012,9.47957]
[1779657945101,32.86,76580.48,0.0,0.11719,0.00012,9.46298]
[1779657950136,32.86,76577.49,0.0,0.11681,0.00012,9.44121]
[1779657955538,32.86,76575.32,0.0,0.11654,0.00012,9.42544]
[1779657960577,32.86,76573.75,0.0,0.11635,0.00012,9.41403]
[1779657966247,32.86,76570.51,0.0,0.11595,0.00012,9.39069]
[1779657971281,32.86,76566.22,0.0,0.11542,0.00012,9.35999]
[1779657979338,32.86,76565.53,0.0,0.11535,0.00012,9.35551]
[1779657984790,32.86,76565.11,0.0,0.1153,0.00012,9.35278]
[1779657991424,32.86,76564.7,0.0,0.1152,0.00012,9.34465]
[1779657997463,32.86,76564.48,0.0,0.11518,0.00012,9.34332]
[1779658004931,32.86,76563.95,0.0,0.11512,0.00012,9.33985]
[1779658015007,32.86,76563.77,0.0,0.1151,0.00012,9.33885]
[1779658020625,32.86,76563.19,0.0,0.11503,0.00012,9.33477]
[1779658024858,32.86,76563.17,0.0,0.11503,0.00012,9.33465]
[1779658025216,32.86,76563.12,0.0,0.11502,0.00012,9.33435]
[1779658030698,32.86,76556.11,0.0,0.11417,0.00012,9.28422]
[1779658035733,32.86,76557.48,0.0,0.11435,0.00012,9.29454]
[1779658043789,32.87,76558.33,0.0,0.11446,0.00012,9.30128]
[1779658048825,32.87,76559.15,0.0,0.11457,0.00012,9.30753]
[1779658055289,32.87,76559.81,0.0,0.1146,0.00012,9.30719]
[1779658060909,32.87,76560.35,0.0,0.11467,0.00012,9.3114]
[1779658066951,32.87,76560.99,0.0,0.11476,0.00012,9.31642]
[1779658071986,32.87,76560.54,0.0,0.11471,0.00012,9.31349]
[1779658077022,32.87,76561.38,0.0,0.11482,0.00012,9.31991]
[1779658082061,32.87,76562.05,0.0,0.1149,0.00012,9.32507]
[1779658088097,32.87,76562.53,0.0,0.11497,0.00012,9.32884]
[1779658093134,32.87,76557.91,0.0,0.11441,0.00012,9.29583]
[1779658099174,32.87,76554.55,0.0,0.11401,0.00012,9.27248]
[1779658104209,32.88,76555.77,0.0,0.11417,0.00012,9.28208]
[1779658109246,32.88,76553.59,0.0,0.11392,0.00012,9.26735]
[1779658114279,32.88,76553.15,0.0,0.11383,0.00012,9.25984]
[1779658119905,32.88,76550.01,0.0,0.11346,0.00012,9.23776]
[1779658125792,32.89,76551.36,0.0,0.11365,0.00012,9.24925]
[1779658131014,32.89,76551.56,0.0,0.1137,0.00012,9.25191]
[1779658133861,32.89,76551.84,0.0,0.11375,0.00012,9.25484]
[1779658133994,32.89,76551.08,0.0,0.11366,0.00012,9.24969]
[1779658135175,32.89,76541.63,0.0,0.11252,0.00012,9.18229]
[1779658137441,32.9,76531.27,0.0,0.11128,0.00012,9.10856]
[1779658138563,32.9,76531.27,0.0,0.11128,0.00012,9.10856]
[1779658138832,32.9,76524.5,0.0,0.11048,0.00012,9.06077]
[1779658139959,32.9,76524.5,0.0,0.11048,0.00012,9.06077]
[1779658140005,32.9,76512.16,0.0,0.10903,0.00012,8.97347]
[1779658145940,32.91,76506.76,0.0,0.10845,0.00012,8.93867]
[1779658149870,32.91,76503.15,0.0,0.10806,0.00012,8.91497]
[1779658149879,32.91,76503.15,0.0,0.10806,0.00012,8.91497]
[1779658149972,32.91,76503.88,0.0,0.10815,0.00012,8.92077]
[1779658156013,32.92,76505.4,0.0,0.10839,0.00012,8.93522]
[1779658161609,32.93,76507.19,0.0,0.10867,0.00012,8.9515]
[1779658168658,32.94,76508.26,0.0,0.10886,0.00012,8.96316]
[1779658176153,32.95,76509.04,0.0,0.10897,0.00012,8.96778]
[1779658179566,32.95,76504.68,0.0,0.10848,0.00012,8.93798]
[1779658180122,32.95,76504.68,0.0,0.10848,0.00012,8.93798]
[1779658180199,32.95,76504.68,0.0,0.10848,0.00012,8.93798]
[1779658180138,32.95,76488.37,0.0,0.10658,0.00012,8.8232]
[1779658180397,32.95,76488.37,0.0,0.10658,0.00012,8.8232]
[1779658180974,32.95,76488.37,0.0,0.10658,0.00012,8.8232]
[1779658181101,32.97,76453.64,0.0,0.10274,0.00011,8.58767]
[1779658181622,32.97,76453.64,0.0,0.10274,0.00011,8.58767]
[1779658181862,32.97,76453.64,0.0,0.10274,0.00011,8.58767]
[1779658182216,33.0,76419.99,0.0,0.09916,0.00011,8.36515]
[1779658182289,33.0,76419.99,0.0,0.09916,0.00011,8.36515]
[1779658182375,33.0,76419.99,0.0,0.09916,0.00011,8.36515]
[1779658182636,33.0,76419.99,0.0,0.09916,0.00011,8.36515]
[1779658182781,33.0,76420.61,0.0,0.09923,0.00011,8.36943]
[1779658183786,33.01,76403.92,0.0,0.09745,0.00011,8.25748]
[1779658185057,33.01,76403.92,0.0,0.09745,0.00011,8.25748]
[1779658185126,33.01,76403.92,0.0,0.09745,0.00011,8.25748]
[1779658185182,33.01,76415.38,0.0,0.09873,0.00011,8.33802]
[1779658185527,33.01,76415.38,0.0,0.09873,0.00011,8.33802]
[1779658185605,33.01,76415.38,0.0,0.09873,0.00011,8.33802]
[1779658186006,33.01,76415.38,0.0,0.09873,0.00011,8.33802]
[1779658186047,33.01,76415.38,0.0,0.09873,0.00011,8.33802]
[1779658187424,33.04,76420.85,0.0,0.09952,0.00011,8.38722]
[1779658187459,33.04,76420.85,0.0,0.09952,0.00011,8.38722]
[1779658187605,33.04,76420.85,0.0,0.09952,0.00011,8.38722]
[1779658187643,33.04,76420.85,0.0,0.09952,0.00011,8.38722]
[1779658187817,33.05,76429.88,0.0,0.10061,0.00011,8.45541]
[1779658189379,33.05,76432.87,0.0,0.10095,0.00011,8.47613]
[1779658189828,33.08,76432.08,0.0,0.10103,0.00011,8.48109]
[1779658192851,33.11,76444.6,0.0,0.10265,0.00011,8.58103]
[1779658193420,33.11,76444.6,0.0,0.10265,0.00011,8.58103]
[1779658194144,33.11,76444.6,0.0,0.10265,0.00011,8.58103]
[1779658194154,33.12,76445.13,0.0,0.10276,0.00011,8.58822]
[1779658194852,33.12,76445.13,0.0,0.10276,0.00011,8.58822]
[1779658197314,33.13,76446.62,0.0,0.10304,0.00011,8.60522]
[1779658202021,33.15,76456.66,0.0,0.10429,0.00011,8.68203]
[1779658204955,33.15,76465.12,0.0,0.10526,0.00011,8.74159]
[1779658205281,33.15,76465.12,0.0,0.10526,0.00011,8.74159]
[1779658205307,33.15,76465.12,0.0,0.10526,0.00011,8.74159]
[1779658206603,33.15,76465.36,0.0,0.10529,0.00011,8.74338]
[1779658211987,33.15,76467.23,0.0,0.10552,0.00011,8.75701]
[1779658217020,33.15,76464.07,0.0,0.10516,0.00011,8.73547]
[1779658222069,33.15,76464.84,0.0,0.10526,0.00011,8.74124]
[1779658226939,33.15,76467.04,0.0,0.10552,0.00011,8.75734]
[1779658230812,33.16,76462.01,0.0,0.10495,0.00011,8.72251]
[1779658232127,33.16,76449.84,0.0,0.10352,0.00011,8.63277]
[1779658233135,33.16,76439.47,0.0,0.10236,0.00011,8.56109]
[1779658235239,33.16,76439.48,0.0,0.10237,0.00011,8.56156]
[1779658241194,33.17,76440.21,0.0,0.1025,0.00011,8.56956]
[1779658242656,33.17,76439.11,0.0,0.10238,0.00011,8.56238]
[1779658246331,33.17,76432.99,0.0,0.10173,0.00011,8.52186]
[1779658252272,33.18,76424.22,0.0,0.10081,0.00011,8.46447]
[1779658257307,33.18,76438.88,0.0,0.10249,0.00011,8.56858]
[1779658258312,33.19,76450.14,0.0,0.10376,0.00011,8.6471]
[1779658263349,33.19,76444.65,0.0,0.10317,0.00011,8.61051]
[1779658268384,33.19,76447.53,0.0,0.10351,0.00011,8.6319]
[1779658273419,33.2,76461.31,0.0,0.10511,0.00011,8.72971]
[1779658278454,33.2,76465.9,0.0,0.10565,0.00011,8.76252]
[1779658284496,33.2,76466.73,0.0,0.10575,0.00011,8.76901]
[1779658289531,33.2,76469.95,0.0,0.10614,0.00012,8.79224]
[1779658295027,33.2,76472.69,0.0,0.1064,0.00012,8.80622]
[1779658301307,33.2,76480.13,0.0,0.10726,0.00012,8.85857]
[1779658307100,33.2,76479.35,0.0,0.10717,0.00012,8.85307]
[1779658312695,33.2,76478.13,0.0,0.10703,0.00012,8.84448]
[1779658317731,33.2,76477.26,0.0,0.10693,0.00012,8.83839]
[1779658322765,33.2,76483.89,0.0,0.1077,0.00012,8.88491]
[1779658327329,33.2,76483.91,0.0,0.1077,0.00012,8.88486]
[1779658327468,33.2,76484.1,0.0,0.10772,0.00012,8.88606]
[1779658330447,33.2,76487.38,0.0,0.10809,0.00012,8.90887]
[1779658331616,33.2,76487.7,0.0,0.10813,0.00012,8.91101]
[1779658334831,33.2,76486.12,0.0,0.10794,0.00012,8.89968]
[1779658339880,33.2,76483.07,0.0,0.10758,0.00012,8.87789]
[1779658341830,33.2,76487.44,0.0,0.10809,0.00012,8.90845]
[1779658341952,33.2,76487.44,0.0,0.10809,0.00012,8.90845]
[1779658341973,33.2,76489.29,0.0,0.1083,0.00012,8.92134]
[1779658347389,33.2,76490.11,0.0,0.10838,0.00012,8.92627]
[1779658350928,33.2,76489.48,0.0,0.1083,0.00012,8.92107]
[1779658351113,33.2,76489.48,0.0,0.1083,0.00012,8.92107]
[1779658351401,33.2,76489.48,0.0,0.1083,0.00012,8.92107]
[1779658351194,33.2,76477.21,0.0,0.10681,0.00012,8.82937]
[1779658351815,33.2,76477.21,0.0,0.10681,0.00012,8.82937]
[1779658352050,33.2,76477.21,0.0,0.10681,0.00012,8.82937]
[1779658352094,33.19,76444.7,0.0,0.1031,0.00011,8.60217]
[1779658353846,33.2,76443.9,0.0,0.10301,0.00011,8.59686]
[1779658353992,33.2,76445.51,0.0,0.10319,0.00011,8.60804]
[1779658356103,33.2,76446.97,0.0,0.10336,0.00011,8.61841]
[1779658356134,33.2,76446.97,0.0,0.10336,0.00011,8.61841]
[1779658361659,33.2,76449.84,0.0,0.10371,0.00011,8.63972]
[1779658361674,33.2,76449.84,0.0,0.10371,0.00011,8.63972]
[1779658362043,33.2,76449.68,0.0,0.10369,0.00011,8.6386]
[1779658364638,33.2,76450.2,0.0,0.10376,0.00011,8.6428]
[1779658370100,33.2,76452.62,0.0,0.10405,0.00011,8.66054]
[1779658377148,33.21,76454.37,0.0,0.10427,0.00011,8.67406]
[1779658382183,33.21,76456.54,0.0,0.10453,0.00011,8.68995]
[1779658387218,33.21,76448.47,0.0,0.10362,0.00011,8.63442]
[1779658392252,33.21,76445.45,0.0,0.1033,0.00011,8.61475]
[1779658397288,33.21,76448.36,0.0,0.10365,0.00011,8.63617]
[1779658402322,33.22,76449.74,0.0,0.10383,0.00011,8.64696]
[1779658405628,33.22,76444.18,0.0,0.10321,0.00011,8.60883]
[1779658407359,33.22,76432.18,0.0,0.10188,0.00011,8.52668]
[1779658410444,33.22,76421.46,0.0,0.10071,0.00011,8.45408]
[1779658415414,33.23,76414.02,0.0,0.09988,0.00011,8.40018]
[1779658420283,33.24,76416.33,0.0,0.10016,0.00011,8.41784]
[1779658420479,33.24,76416.9,0.0,0.10024,0.00011,8.42294]
[1779658420685,33.24,76416.9,0.0,0.10024,0.00011,8.42294]
[1779658420989,33.24,76416.9,0.0,0.10024,0.00011,8.42294]
[1779658421482,33.24,76399.01,0.0,0.09829,0.00011,8.30055]
[1779658421627,33.24,76399.01,0.0,0.09829,0.00011,8.30055]
[1779658421810,33.24,76399.01,0.0,0.09829,0.00011,8.30055]
[1779658422300,33.24,76399.01,0.0,0.09829,0.00011,8.30055]
[1779658422351,33.24,76399.01,0.0,0.09829,0.00011,8.30055]
[1779658422488,33.24,76386.1,0.0,0.0969,0.00011,8.21332]
[1779658423032,33.24,76386.1,0.0,0.0969,0.00011,8.21332]
[1779658423073,33.24,76386.1,0.0,0.0969,0.00011,8.21332]
[1779658423497,33.24,76385.67,0.0,0.09687,0.00011,8.21129]
[1779658424720,33.24,76382.72,0.0,0.09656,0.00011,8.19171]
[1779658424848,33.24,76382.72,0.0,0.09656,0.00011,8.19171]
[1779658424879,33.24,76381.65,0.0,0.09645,0.00011,8.18444]
[1779658428876,33.25,76379.82,0.0,0.09629,0.00011,8.17433]
[1779658428921,33.25,76379.82,0.0,0.09629,0.00011,8.17433]
[1779658428939,33.25,76379.82,0.0,0.09629,0.00011,8.17433]
[1779658429032,33.25,76379.39,0.0,0.09627,0.00011,8.17323]
[1779658434798,33.26,76377.43,0.0,0.0961,0.00011,8.16263]
[1779658435433,33.27,76386.88,0.0,0.09716,0.00011,8.22948]
[1779658437587,33.27,76389.46,0.0,0.09746,0.00011,8.24855]
[1779658438045,33.27,76392.97,0.0,0.09785,0.00011,8.2732]
[1779658442631,33.28,76405.01,0.0,0.09921,0.00011,8.35824]
[1779658443737,33.28,76405.01,0.0,0.09921,0.00011,8.35824]
[1779658443846,33.28,76408.43,0.0,0.09958,0.00011,8.38168]
[1779658449679,33.29,76411.9,0.0,0.10003,0.00011,8.40968]
[1779658452202,33.29,76412.82,0.0,0.10014,0.00011,8.41658]
[1779658458185,33.3,76419.28,0.0,0.10092,0.00011,8.46484]
[1779658460059,33.3,76419.28,0.0,0.10092,0.00011,8.46484]
[1779658460125,33.3,76407.42,0.0,0.09964,0.00011,8.38507]
[1779658462003,33.3,76407.42,0.0,0.09964,0.00011,8.38507]
[1779658464185,33.31,76402.42,0.0,0.09912,0.00011,8.35214]
[1779658470825,33.32,76398.09,0.0,0.09872,0.00011,8.32715]
[1779658474172,33.32,76396.22,0.0,0.09849,0.00011,8.31091]
[1779658474535,33.32,76393.33,0.0,0.09819,0.00011,8.29183]
[1779658474705,33.32,76393.33,0.0,0.09819,0.00011,8.29183]
[1779658474888,33.32,76393.33,0.0,0.09819,0.00011,8.29183]
[1779658475204,33.32,76383.24,0.0,0.0971,0.00011,8.22311]
[1779658476664,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658476871,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658477908,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478052,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478180,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478254,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478541,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478558,33.33,76389.89,0.0,0.09785,0.00011,8.27046]
[1779658478289,33.33,76389.88,0.0,0.09786,0.00011,8.27108]
[1779658478898,33.33,76388.46,0.0,0.09771,0.00011,8.262]
[1779658479947,33.33,76388.46,0.0,0.09771,0.00011,8.262]
[1779658480417,33.33,76388.46,0.0,0.09771,0.00011,8.262]
[1779658480497,33.34,76303.28,0.0,0.08886,0.0001,7.69338]
[1779658480737,33.34,76303.28,0.0,0.08886,0.0001,7.69338]
[1779658480745,33.34,76303.28,0.0,0.08886,0.0001,7.69338]
[1779658481120,33.34,76303.28,0.0,0.08886,0.0001,7.69338]
[1779658481519,33.34,76303.28,0.0,0.08886,0.0001,7.69338]
[1779658481407,33.36,76316.1,0.0,0.09033,0.0001,7.78896]
[1779658482454,33.36,76316.1,0.0,0.09033,0.0001,7.78896]
[1779658482492,33.36,76316.1,0.0,0.09033,0.0001,7.78896]
[1779658482466,33.37,76313.71,0.0,0.0901,0.0001,7.77409]
[1779658482924,33.37,76313.71,0.0,0.0901,0.0001,7.77409]
[1779658485456,33.37,76313.89,0.0,0.09013,0.0001,7.77629]
[1779658485549,33.37,76310.3,0.0,0.0898,0.0001,7.75452]
[1779658485765,33.37,76310.3,0.0,0.0898,0.0001,7.75452]
[1779658488222,33.4,76310.27,0.0,0.08996,0.0001,7.76453]
[1779658488953,33.4,76310.41,0.0,0.09,0.0001,7.76747]
[1779658489564,33.42,76320.04,0.0,0.09114,0.0001,7.84123]
[1779658494577,33.43,76326.66,0.0,0.09188,0.0001,7.88889]
[1779658497137,33.44,76324.27,0.0,0.09167,0.0001,7.87537]
[1779658497580,33.44,76323.79,0.0,0.09163,0.0001,7.87298]
[1779658502512,33.45,76309.13,0.0,0.09019,0.0001,7.77956]
[1779658502670,33.45,76309.13,0.0,0.09019,0.0001,7.77956]
[1779658502712,33.45,76309.13,0.0,0.09019,0.0001,7.77956]
[1779658502729,33.45,76309.13,0.0,0.09019,0.0001,7.77956]
[1779658502770,33.45,76309.13,0.0,0.09019,0.0001,7.77956]
[1779658503087,33.45,76309.0,0.0,0.09019,0.0001,7.77948]
[1779658505100,33.46,76298.92,0.0,0.0892,0.0001,7.71485]
[1779658508557,33.47,76290.42,0.0,0.08841,0.0001,7.66314]
[1779658510146,33.47,76290.42,0.0,0.08841,0.0001,7.66314]
[1779658510235,33.47,76258.61,0.0,0.08528,0.0001,7.45666]
[1779658511535,33.47,76258.61,0.0,0.08528,0.0001,7.45666]
[1779658511568,33.47,76208.68,0.0,0.08054,9e-05,7.13738]
[1779658513457,33.49,76208.71,0.0,0.08063,9e-05,7.14375]
[1779658514112,33.52,76215.74,0.0,0.08152,9e-05,7.20375]
[1779658514393,33.52,76215.74,0.0,0.08152,9e-05,7.20375]
[1779658514440,33.56,76227.19,0.0,0.08282,0.0001,7.29116]
[1779658517195,33.69,76243.82,0.0,0.08529,0.0001,7.45562]
[1779658518164,33.69,76243.82,0.0,0.08529,0.0001,7.45562]
[1779658518212,33.69,76243.82,0.0,0.08529,0.0001,7.45562]
[1779658518234,33.69,76230.64,0.0,0.08402,0.0001,7.37093]
[1779658519113,33.69,76230.64,0.0,0.08402,0.0001,7.37093]
[1779658519136,33.69,76230.64,0.0,0.08402,0.0001,7.37093]
[1779658519177,33.69,76230.64,0.0,0.08402,0.0001,7.37093]
[1779658519201,33.69,76230.64,0.0,0.08402,0.0001,7.37093]
[1779658519212,33.72,76230.64,0.0,0.08419,0.0001,7.38186]
[1779658521624,33.77,76228.95,0.0,0.08436,0.0001,7.393]
[1779658522538,33.77,76228.95,0.0,0.08436,0.0001,7.393]
[1779658522584,33.77,76228.95,0.0,0.08436,0.0001,7.393]
[1779658523190,33.8,76235.46,0.0,0.08515,0.0001,7.44544]
[1779658523337,33.8,76235.46,0.0,0.08515,0.0001,7.44544]
[1779658523402,33.82,76243.65,0.0,0.0861,0.0001,7.50857]
[1779658524213,33.82,76243.65,0.0,0.0861,0.0001,7.50857]
[1779658524276,33.82,76243.65,0.0,0.0861,0.0001,7.50857]
[1779658524295,33.84,76251.26,0.0,0.08699,0.0001,7.56713]
[1779658527265,33.91,76259.91,0.0,0.08826,0.0001,7.65038]
[1779658530792,33.98,76264.64,0.0,0.08922,0.0001,7.71275]
[1779658530991,33.98,76264.64,0.0,0.08922,0.0001,7.71275]
[1779658531549,33.98,76264.64,0.0,0.08922,0.0001,7.71275]
[1779658531564,34.04,76200.53,0.0,0.08331,9e-05,7.31958]
[1779658531973,34.04,76200.53,0.0,0.08331,9e-05,7.31958]
[1779658534324,34.11,76175.96,0.0,0.08146,9e-05,7.19457]
[1779658536330,34.18,76185.58,0.0,0.08278,9e-05,7.28319]
[1779658538475,34.2,76188.81,0.0,0.08326,9e-05,7.31473]
[1779658538495,34.2,76188.81,0.0,0.08326,9e-05,7.31473]
[1779658538603,34.2,76188.81,0.0,0.08326,9e-05,7.31473]
[1779658538615,34.2,76188.81,0.0,0.08326,9e-05,7.31473]
[1779658538594,34.23,76190.31,0.0,0.08356,9e-05,7.3349]
[1779658538733,34.23,76190.31,0.0,0.08356,9e-05,7.3349]
[1779658539158,34.23,76190.31,0.0,0.08356,9e-05,7.3349]
[1779658539351,34.26,76190.31,0.0,0.08377,9e-05,7.34857]
[1779658544384,34.41,76188.65,0.0,0.08451,9e-05,7.397]
[1779658545043,34.44,76189.33,0.0,0.08476,9e-05,7.41373]
[1779658545095,34.44,76189.33,0.0,0.08476,9e-05,7.41373]
[1779658545394,34.47,76189.33,0.0,0.085,9e-05,7.42958]
[1779658546650,34.5,76188.86,0.0,0.08514,9e-05,7.43845]
[1779658546743,34.5,76188.86,0.0,0.08514,9e-05,7.43845]
[1779658547114,34.5,76188.86,0.0,0.08514,9e-05,7.43845]
[1779658547416,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658547938,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548102,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548302,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548378,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548413,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548597,34.53,76187.9,0.0,0.08523,9e-05,7.44405]
[1779658548437,34.56,76174.73,0.0,0.08417,9e-05,7.37346]
[1779658548733,34.56,76174.73,0.0,0.08417,9e-05,7.37346]
[1779658549422,34.59,76174.73,0.0,0.08436,9e-05,7.38604]
[1779658551438,34.62,76185.19,0.0,0.08556,9e-05,7.46548]
[1779658553473,34.63,76186.26,0.0,0.08567,9e-05,7.47298]
[1779658555476,34.68,76160.05,0.0,0.08352,9e-05,7.32926]
[1779658556734,34.71,76158.55,0.0,0.08358,9e-05,7.33333]
[1779658556945,34.71,76158.55,0.0,0.08358,9e-05,7.33333]
[1779658557057,34.71,76158.55,0.0,0.08358,9e-05,7.33333]
[1779658557494,34.73,76156.99,0.0,0.08358,9e-05,7.33326]
[1779658562535,34.82,76163.65,0.0,0.08478,9e-05,7.41246]
[1779658563654,34.82,76163.65,0.0,0.08478,9e-05,7.41246]
[1779658563692,34.83,76163.47,0.0,0.08477,9e-05,7.41215]
[1779658564544,34.83,76163.51,0.0,0.08479,9e-05,7.41321]
[1779658564949,34.83,76163.51,0.0,0.08479,9e-05,7.41321]
[1779658565552,34.83,76163.97,0.0,0.08485,9e-05,7.41688]
[1779658570691,34.84,76163.91,0.0,0.08489,9e-05,7.41969]
[1779658571610,34.84,76180.4,0.0,0.08645,9e-05,7.52344]
[1779658573617,34.89,76196.53,0.0,0.08833,0.0001,7.6468]
[1779658576344,34.96,76204.17,0.0,0.08946,0.0001,7.72025]
[1779658576648,34.96,76186.68,0.0,0.08779,0.0001,7.61085]
[1779658577426,34.96,76186.68,0.0,0.08779,0.0001,7.61085]
[1779658577506,34.96,76186.68,0.0,0.08779,0.0001,7.61085]
[1779658577649,34.96,76186.27,0.0,0.08777,0.0001,7.60936]
[1779658578650,34.96,76164.36,0.0,0.08571,9e-05,7.47329]
[1779658580535,34.97,76163.9,0.0,0.08568,9e-05,7.47149]
[1779658580563,34.97,76163.9,0.0,0.08568,9e-05,7.47149]
[1779658580573,34.97,76163.9,0.0,0.08568,9e-05,7.47149]
[1779658581580,34.97,76163.62,0.0,0.08567,9e-05,7.47044]
[1779658581640,34.97,76163.62,0.0,0.08567,9e-05,7.47044]
[1779658582935,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658582949,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658582962,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658582979,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658583142,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658583160,34.97,76161.15,0.0,0.08546,9e-05,7.45648]
[1779658583686,34.97,76159.84,0.0,0.08534,9e-05,7.44907]
[1779658585518,34.97,76158.58,0.0,0.08524,9e-05,7.44198]
[1779658585701,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658585859,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658586044,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658586103,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658586324,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658586414,34.98,76156.81,0.0,0.08508,9e-05,7.43174]
[1779658586509,34.98,76155.95,0.0,0.08501,9e-05,7.42716]
[1779658587932,34.98,76155.95,0.0,0.08501,9e-05,7.42716]
[1779658587948,35.0,76068.44,0.0,0.0773,9e-05,6.90496]
[1779658589068,35.0,76068.44,0.0,0.0773,9e-05,6.90496]
[1779658589492,35.0,76068.44,0.0,0.0773,9e-05,6.90496]
[1779658589591,35.01,76090.7,0.0,0.0793,9e-05,7.04161]
[1779658593361,35.05,76091.86,0.0,0.07955,9e-05,7.05717]
[1779658593450,35.05,76091.86,0.0,0.07955,9e-05,7.05717]
[1779658593600,35.05,76092.25,0.0,0.07962,9e-05,7.06199]
[1779658593894,35.05,76092.25,0.0,0.07962,9e-05,7.06199]
[1779658594289,35.05,76092.25,0.0,0.07962,9e-05,7.06199]
[1779658594387,35.05,76092.25,0.0,0.07962,9e-05,7.06199]
[1779658594883,35.05,76095.48,0.0,0.07993,9e-05,7.08275]
[1779658595105,35.05,76095.48,0.0,0.07993,9e-05,7.08275]
[1779658595165,35.05,76114.3,0.0,0.08162,9e-05,7.19706]
[1779658596988,35.06,76114.3,0.0,0.08163,9e-05,7.19827]
[1779658597206,35.06,76114.3,0.0,0.08163,9e-05,7.19827]
[1779658597363,35.06,76114.3,0.0,0.08163,9e-05,7.19827]
[1779658597373,35.06,76114.3,0.0,0.08163,9e-05,7.19827]
[1779658597657,35.06,76141.51,0.0,0.08415,9e-05,7.36701]
[1779658600267,35.07,76137.23,0.0,0.08378,9e-05,7.34232]
[1779658600314,35.07,76137.23,0.0,0.08378,9e-05,7.34232]
[1779658600321,35.07,76136.93,0.0,0.08376,9e-05,7.34138]
[1779658601959,35.07,76136.93,0.0,0.08376,9e-05,7.34138]
[1779658601977,35.07,76136.93,0.0,0.08376,9e-05,7.34138]
[1779658602110,35.07,76140.81,0.0,0.08415,9e-05,7.36709]
[1779658607549,35.08,76146.83,0.0,0.08475,9e-05,7.4068]
[1779658607558,35.08,76146.83,0.0,0.08475,9e-05,7.4068]
[1779658607567,35.08,76149.72,0.0,0.08504,9e-05,7.4263]
[1779658612196,35.09,76159.59,0.0,0.08602,9e-05,7.49138]
[1779658617936,35.1,76164.48,0.0,0.08653,9e-05,7.52517]
[1779658622978,35.11,76167.84,0.0,0.0869,9e-05,7.54925]
[1779658624179,35.11,76167.84,0.0,0.0869,9e-05,7.54925]
[1779658624279,35.11,76167.84,0.0,0.0869,9e-05,7.54925]
[1779658624501,35.11,76167.84,0.0,0.0869,9e-05,7.54925]
[1779658624717,35.11,76167.84,0.0,0.0869,9e-05,7.54925]
[1779658624597,35.11,76151.01,0.0,0.08534,9e-05,7.44603]
[1779658624933,35.11,76151.01,0.0,0.08534,9e-05,7.44603]
[1779658625021,35.11,76151.01,0.0,0.08534,9e-05,7.44603]
[1779658626028,35.11,76129.89,0.0,0.0834,9e-05,7.31666]
[1779658628630,35.12,76127.98,0.0,0.08324,9e-05,7.30592]
[1779658628661,35.12,76127.98,0.0,0.08324,9e-05,7.30592]
[1779658628732,35.16,76133.54,0.0,0.08404,9e-05,7.35926]
[1779658629467,35.17,76144.71,0.0,0.08509,9e-05,7.42891]
[1779658631075,35.17,76153.43,0.0,0.08591,9e-05,7.48359]
[1779658631921,35.17,76153.43,0.0,0.08591,9e-05,7.48359]
[1779658631973,35.17,76153.43,0.0,0.08591,9e-05,7.48359]
[1779658632717,35.17,76153.43,0.0,0.08591,9e-05,7.48359]
[1779658632759,35.2,76151.18,0.0,0.08591,9e-05,7.48314]
[1779658633719,35.2,76151.18,0.0,0.08591,9e-05,7.48314]
[1779658633766,35.2,76153.33,0.0,0.08612,9e-05,7.49712]
[1779658634765,35.2,76153.33,0.0,0.08612,9e-05,7.49712]
[1779658634770,35.2,76153.33,0.0,0.08612,9e-05,7.49712]
[1779658634678,35.22,76127.24,0.0,0.0838,9e-05,7.34286]
[1779658634796,35.22,76127.24,0.0,0.0838,9e-05,7.34286]
[1779658635113,35.22,76127.24,0.0,0.0838,9e-05,7.34286]
[1779658636122,35.22,76112.95,0.0,0.08252,9e-05,7.2567]
[1779658637146,35.23,76103.81,0.0,0.08171,9e-05,7.2021]
[1779658638239,35.23,76103.81,0.0,0.08171,9e-05,7.2021]
[1779658638398,35.23,76103.81,0.0,0.08171,9e-05,7.2021]
[1779658638622,35.25,76046.72,0.0,0.07684,9e-05,6.86954]
[1779658639615,35.25,76046.72,0.0,0.07684,9e-05,6.86954]
[1779658639707,35.25,76046.72,0.0,0.07684,9e-05,6.86954]
[1779658639773,35.28,76054.43,0.0,0.07767,9e-05,6.92653]
[1779658640146,35.28,76054.43,0.0,0.07767,9e-05,6.92653]
[1779658640183,35.28,76054.43,0.0,0.07767,9e-05,6.92653]
[1779658640766,35.28,76054.43,0.0,0.07767,9e-05,6.92653]
[1779658640783,35.28,76052.93,0.0,0.07755,9e-05,6.91866]
[1779658640882,35.28,76052.93,0.0,0.07755,9e-05,6.91866]
[1779658641291,35.28,76052.93,0.0,0.07755,9e-05,6.91866]
[1779658641393,35.28,76052.93,0.0,0.07755,9e-05,6.91866]
[1779658641478,35.28,76065.53,0.0,0.07866,9e-05,6.9948]
[1779658643057,35.28,76065.53,0.0,0.07866,9e-05,6.9948]
[1779658643184,35.28,76065.53,0.0,0.07866,9e-05,6.9948]
[1779658643531,35.28,76065.53,0.0,0.07866,9e-05,6.9948]
[1779658643657,35.28,76065.53,0.0,0.07866,9e-05,6.9948]
[1779658643716,35.29,76095.1,0.0,0.0813,9e-05,7.17443]
[1779658645196,35.29,76095.1,0.0,0.0813,9e-05,7.17443]
[1779658645229,35.29,76095.1,0.0,0.0813,9e-05,7.17443]
[1779658645312,35.29,76105.56,0.0,0.08225,9e-05,7.23851]
[1779658646173,35.29,76105.56,0.0,0.08225,9e-05,7.23851]
[1779658646267,35.29,76105.56,0.0,0.08225,9e-05,7.23851]
[1779658646376,35.29,76109.18,0.0,0.08261,9e-05,7.2625]
[1779658648233,35.33,76098.53,0.0,0.08184,9e-05,7.21034]
[1779658649650,35.33,76108.06,0.0,0.08273,9e-05,7.27022]
[1779658651305,35.33,76108.06,0.0,0.08273,9e-05,7.27022]
[1779658651347,35.33,76108.06,0.0,0.08273,9e-05,7.27022]
[1779658651524,35.33,76108.06,0.0,0.08273,9e-05,7.27022]
[1779658651560,35.33,76108.06,0.0,0.08273,9e-05,7.27022]
[1779658651596,35.36,76107.94,0.0,0.08282,9e-05,7.27464]
[1779658653203,35.38,76107.94,0.0,0.08296,9e-05,7.28378]
[1779658653268,35.38,76107.94,0.0,0.08296,9e-05,7.28378]
[1779658653361,35.4,76108.03,0.0,0.0831,9e-05,7.29318]
[1779658654880,35.42,76108.03,0.0,0.08323,9e-05,7.3019]
[1779658655289,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658655848,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658655882,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658655929,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658655956,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658656280,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658656319,35.42,76107.87,0.0,0.08322,9e-05,7.30093]
[1779658656484,35.43,76119.58,0.0,0.08431,9e-05,7.374]
[1779658660383,35.43,76099.03,0.0,0.08248,9e-05,7.25123]
[1779658662546,35.44,76099.03,0.0,0.08251,9e-05,7.25293]
[1779658662659,35.44,76099.03,0.0,0.08251,9e-05,7.25293]
[1779658662740,35.44,76072.34,0.0,0.08013,9e-05,7.09214]
[1779658664365,35.44,76057.79,0.0,0.07888,9e-05,7.00712]
[1779658666593,35.44,76059.47,0.0,0.07904,9e-05,7.01812]
[1779658667631,35.45,76058.35,0.0,0.07897,9e-05,7.01339]
[1779658667654,35.47,76056.83,0.0,0.07898,9e-05,7.01402]
[1779658669805,35.5,76073.59,0.0,0.0806,9e-05,7.12411]
[1779658674436,35.5,76085.0,0.0,0.08166,9e-05,7.19544]
[1779658676450,35.51,76100.81,0.0,0.08311,9e-05,7.2927]
[1779658680524,35.51,76106.66,0.0,0.08365,9e-05,7.32912]
[1779658680616,35.51,76118.17,0.0,0.08471,9e-05,7.39964]
[1779658680987,35.51,76118.17,0.0,0.08471,9e-05,7.39964]
[1779658681177,35.51,76118.17,0.0,0.08471,9e-05,7.39964]
[1779658681637,35.51,76118.17,0.0,0.08471,9e-05,7.39964]
[1779658681735,35.51,76151.93,0.0,0.08786,9e-05,7.60782]
[1779658681918,35.51,76151.93,0.0,0.08786,9e-05,7.60782]
[1779658682532,35.54,76151.93,0.0,0.088,9e-05,7.61685]
[1779658683638,35.54,76151.93,0.0,0.088,9e-05,7.61685]
[1779658683848,35.54,76156.27,0.0,0.08842,9e-05,7.64445]
[1779658684099,35.54,76156.27,0.0,0.08842,9e-05,7.64445]
[1779658684186,35.54,76156.27,0.0,0.08842,9e-05,7.64445]
[1779658684550,35.54,76156.31,0.0,0.08843,9e-05,7.64536]
[1779658685867,35.54,76156.79,0.0,0.08848,9e-05,7.64833]
[1779658685881,35.54,76156.79,0.0,0.08848,9e-05,7.64833]
[1779658686564,35.54,76159.9,0.0,0.08879,9e-05,7.66901]
[1779658691600,35.55,76167.38,0.0,0.08954,0.0001,7.7176]
[1779658695630,35.55,76175.9,0.0,0.09037,0.0001,7.77152]
[1779658699659,35.55,76185.19,0.0,0.09127,0.0001,7.83015]
[1779658704690,35.55,76193.95,0.0,0.09213,0.0001,7.88535]
[1779658709726,35.55,76199.36,0.0,0.09265,0.0001,7.91917]
[1779658714762,35.55,76200.49,0.0,0.0927,0.0001,7.92063]
[1779658718265,35.55,76206.87,0.0,0.09332,0.0001,7.96047]
[1779658718439,35.55,76206.87,0.0,0.09332,0.0001,7.96047]
[1779658718513,35.55,76206.87,0.0,0.09332,0.0001,7.96047]
[1779658718771,35.55,76206.87,0.0,0.09332,0.0001,7.96047]
[1779658718860,35.55,76202.72,0.0,0.09292,0.0001,7.93421]
[1779658718980,35.55,76202.72,0.0,0.09292,0.0001,7.93421]
[1779658719215,35.55,76202.72,0.0,0.09292,0.0001,7.93421]
[1779658719796,35.55,76202.72,0.0,0.09291,0.0001,7.93404]
[1779658720811,35.55,76191.14,0.0,0.09178,0.0001,7.86124]
[1779658721226,35.55,76191.14,0.0,0.09178,0.0001,7.86124]
[1779658721810,35.55,76190.91,0.0,0.09176,0.0001,7.85981]
[1779658723591,35.55,76191.02,0.0,0.09177,0.0001,7.86051]
[1779658725203,35.55,76190.34,0.0,0.0917,0.0001,7.85627]
[1779658725230,35.55,76190.34,0.0,0.0917,0.0001,7.85627]
[1779658725245,35.55,76190.41,0.0,0.09171,0.0001,7.85671]
[1779658727152,35.55,76189.51,0.0,0.09162,0.0001,7.85107]
[1779658727852,35.55,76189.79,0.0,0.09165,0.0001,7.85283]
[1779658732887,35.55,76176.25,0.0,0.09034,0.0001,7.76801]
[1779658737922,35.55,76181.35,0.0,0.09081,0.0001,7.79849]
[1779658741320,35.55,76187.56,0.0,0.0914,0.0001,7.83643]
[1779658741400,35.55,76187.56,0.0,0.0914,0.0001,7.83643]
[1779658741463,35.55,76191.48,0.0,0.09178,0.0001,7.86098]
[1779658742426,35.55,76191.48,0.0,0.09178,0.0001,7.86098]
[1779658742486,35.54,76192.28,0.0,0.09185,0.0001,7.86565]
[1779658745686,35.54,76191.73,0.0,0.09178,0.0001,7.86144]
[1779658745715,35.54,76191.73,0.0,0.09178,0.0001,7.86144]
[1779658749564,35.54,76192.53,0.0,0.09184,0.0001,7.86487]
[1779658754081,35.53,76183.05,0.0,0.09088,0.0001,7.80324]
[1779658756052,35.53,76171.75,0.0,0.08979,0.0001,7.73214]
[1779658761494,35.53,76169.53,0.0,0.08956,0.0001,7.71756]
[1779658763559,35.53,76150.5,0.0,0.08775,9e-05,7.59906]
[1779658769252,35.53,76151.25,0.0,0.08782,9e-05,7.60367]
[1779658769337,35.53,76160.14,0.0,0.08866,9e-05,7.65866]
[1779658773177,35.53,76170.1,0.0,0.08955,0.0001,7.71464]
[1779658778211,35.52,76165.04,0.0,0.08905,0.0001,7.68238]
[1779658780633,35.52,76145.42,0.0,0.0872,9e-05,7.56087]
[1779658785354,35.52,76145.33,0.0,0.08719,9e-05,7.56057]
[1779658785356,35.52,76145.33,0.0,0.08719,9e-05,7.56057]
[1779658785431,35.52,76145.08,0.0,0.08717,9e-05,7.5591]
[1779658790704,35.52,76144.91,0.0,0.08715,9e-05,7.55801]
[1779658796351,35.53,76137.99,0.0,0.08652,9e-05,7.51602]
[1779658797355,35.53,76146.38,0.0,0.0873,9e-05,7.56772]
[1779658802399,35.53,76142.61,0.0,0.08695,9e-05,7.54448]
[1779658804657,35.53,76141.78,0.0,0.08687,9e-05,7.53945]
[1779658804780,35.53,76141.78,0.0,0.08687,9e-05,7.53945]
[1779658805003,35.53,76148.05,0.0,0.08746,9e-05,7.57817]
[1779658805450,35.53,76157.83,0.0,0.08838,9e-05,7.63863]
[1779658809161,35.53,76159.95,0.0,0.08858,9e-05,7.65151]
[1779658809217,35.53,76159.95,0.0,0.08858,9e-05,7.65151]
[1779658809444,35.53,76160.09,0.0,0.08859,9e-05,7.65228]
[1779658810461,35.53,76160.09,0.0,0.08859,9e-05,7.65228]
[1779658810650,35.53,76160.09,0.0,0.08859,9e-05,7.65228]
[1779658810848,35.53,76159.08,0.0,0.08849,9e-05,7.64593]
[1779658811230,35.53,76159.08,0.0,0.08849,9e-05,7.64593]
[1779658812463,35.53,76145.59,0.0,0.08722,9e-05,7.56253]
[1779658815569,35.53,76144.61,0.0,0.08713,9e-05,7.55659]
[1779658815627,35.53,76144.61,0.0,0.08713,9e-05,7.55659]
[1779658815666,35.53,76143.7,0.0,0.08705,9e-05,7.55104]
[1779658820918,35.53,76143.25,0.0,0.08701,9e-05,7.54856]
[1779658823721,35.53,76143.25,0.0,0.08701,9e-05,7.54863]
[1779658823850,35.53,76143.25,0.0,0.08701,9e-05,7.54863]
[1779658823908,35.53,76143.25,0.0,0.08701,9e-05,7.54863]
[1779658823944,35.53,76143.25,0.0,0.08701,9e-05,7.54863]
[1779658823984,35.53,76152.59,0.0,0.08789,9e-05,7.60637]
[1779658824439,35.53,76152.59,0.0,0.08789,9e-05,7.60637]
[1779658824621,35.53,76167.22,0.0,0.08927,0.0001,7.69702]
[1779658828433,35.53,76169.54,0.0,0.08949,0.0001,7.71097]
[1779658834624,35.52,76169.19,0.0,0.08938,0.0001,7.70232]
[1779658839659,35.52,76168.81,0.0,0.08933,0.0001,7.69915]
[1779658844693,35.52,76169.34,0.0,0.08937,0.0001,7.70163]
[1779658849728,35.52,76174.3,0.0,0.08983,0.0001,7.73165]
[1779658851734,35.52,76177.57,0.0,0.09014,0.0001,7.75182]
[1779658851780,35.52,76181.41,0.0,0.09051,0.0001,7.77554]
[1779658852159,35.52,76181.41,0.0,0.09051,0.0001,7.77554]
[1779658853039,35.52,76181.41,0.0,0.09051,0.0001,7.77554]
[1779658853070,35.51,76218.36,0.0,0.09411,0.0001,8.00747]
[1779658853186,35.51,76218.36,0.0,0.09411,0.0001,8.00747]
[1779658853766,35.51,76218.36,0.0,0.09411,0.0001,8.00745]
[1779658854501,35.51,76218.36,0.0,0.09411,0.0001,8.00745]
[1779658855108,35.51,76218.36,0.0,0.09411,0.0001,8.00745]
[1779658854774,35.51,76230.77,0.0,0.09535,0.0001,8.08585]
[1779658855141,35.51,76230.77,0.0,0.09535,0.0001,8.08585]
[1779658855940,35.51,76230.77,0.0,0.09535,0.0001,8.08585]
[1779658856072,35.51,76231.04,0.0,0.09537,0.0001,8.08721]
[1779658856649,35.51,76231.04,0.0,0.09537,0.0001,8.08721]
[1779658857980,35.51,76231.04,0.0,0.09536,0.0001,8.08685]
[1779658858003,35.51,76231.04,0.0,0.09536,0.0001,8.08685]
[1779658860644,35.51,76231.57,0.0,0.0954,0.0001,8.08916]
[1779658860816,35.51,76221.31,0.0,0.09437,0.0001,8.02375]
[1779658865851,35.51,76217.02,0.0,0.09393,0.0001,7.99554]
[1779658870885,35.5,76218.71,0.0,0.09408,0.0001,8.00519]
[1779658871528,35.5,76218.71,0.0,0.09408,0.0001,8.00519]
[1779658876927,35.5,76218.43,0.0,0.09401,0.0001,8.0011]
[1779658882969,35.49,76220.78,0.0,0.09419,0.0001,8.01253]
[1779658888006,35.48,76219.6,0.0,0.09403,0.0001,8.0022]
[1779658893040,35.47,76219.16,0.0,0.09389,0.0001,7.99126]
[1779658897068,35.47,76229.43,0.0,0.09489,0.0001,8.05524]
[1779658898534,35.47,76233.71,0.0,0.09531,0.0001,8.08215]
[1779658898656,35.47,76233.71,0.0,0.09531,0.0001,8.08215]
[1779658905126,35.47,76241.99,0.0,0.09611,0.0001,8.13242]
[1779658906312,35.46,76242.15,0.0,0.09612,0.0001,8.13307]
[1779658907839,35.46,76249.83,0.0,0.09689,0.0001,8.18172]
[1779658907855,35.46,76249.83,0.0,0.09689,0.0001,8.18172]
[1779658907893,35.46,76249.83,0.0,0.09689,0.0001,8.18172]
[1779658908148,35.46,76252.09,0.0,0.09711,0.0001,8.19573]
[1779658909384,35.46,76252.67,0.0,0.09716,0.0001,8.19898]
[1779658910163,35.46,76259.42,0.0,0.09784,0.0001,8.24174]
[1779658911926,35.46,76261.59,0.0,0.09805,0.0001,8.25513]
[1779658912179,35.46,76261.67,0.0,0.09804,0.0001,8.25456]
[1779658917211,35.45,76262.0,0.0,0.09804,0.0001,8.25449]
[1779658922519,35.44,76259.19,0.0,0.09771,0.0001,8.23404]
[1779658927529,35.44,76264.66,0.0,0.09823,0.0001,8.26659]
[1779658929416,35.43,76260.23,0.0,0.09776,0.0001,8.23667]
[1779658931697,35.43,76248.39,0.0,0.09653,0.0001,8.15967]
[1779658934384,35.43,76244.8,0.0,0.09615,0.0001,8.13533]
[1779658940846,35.42,76236.77,0.0,0.09528,0.0001,8.08019]
[1779658946422,35.41,76220.97,0.0,0.09364,0.0001,7.97602]
[1779658949885,35.41,76197.09,0.0,0.09128,0.0001,7.82448]
[1779658951839,35.4,76182.0,0.0,0.08976,0.0001,7.72377]
[1779658957136,35.4,76177.85,0.0,0.08935,0.0001,7.69751]
[1779658961910,35.4,76168.94,0.0,0.08849,0.0001,7.64138]
[1779658962846,35.4,76168.94,0.0,0.08849,0.0001,7.64138]
[1779658963061,35.4,76168.94,0.0,0.08849,0.0001,7.64138]
[1779658963068,35.4,76168.94,0.0,0.08849,0.0001,7.64138]
[1779658963139,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658963343,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658963492,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658963508,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658964116,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658964228,35.4,76166.96,0.0,0.0883,9e-05,7.62904]
[1779658964237,35.4,76132.97,0.0,0.08511,9e-05,7.41879]
[1779658965564,35.4,76122.75,0.0,0.08417,9e-05,7.35609]
[1779658970599,35.4,76124.02,0.0,0.08429,9e-05,7.36369]
[1779658971573,35.4,76124.02,0.0,0.08429,9e-05,7.36369]
[1779658971940,35.4,76124.02,0.0,0.08429,9e-05,7.36369]
[1779658972034,35.4,76124.02,0.0,0.08429,9e-05,7.36369]
[1779658972130,35.4,76124.8,0.0,0.08436,9e-05,7.36845]
[1779658975730,35.4,76127.63,0.0,0.08462,9e-05,7.38575]
[1779658976136,35.4,76128.84,0.0,0.08473,9e-05,7.39317]
[1779658976678,35.4,76128.84,0.0,0.08473,9e-05,7.39317]
[1779658978645,35.4,76132.18,0.0,0.08504,9e-05,7.41363]
[1779658978676,35.4,76141.4,0.0,0.08589,9e-05,7.47022]
[1779658983694,35.4,76141.11,0.0,0.08585,9e-05,7.46788]
[1779658988727,35.4,76140.05,0.0,0.08575,9e-05,7.46075]
[1779658994079,35.4,76143.27,0.0,0.08604,9e-05,7.48043]
[1779658994096,35.4,76144.9,0.0,0.0862,9e-05,7.49101]
[1779658995143,35.4,76144.9,0.0,0.0862,9e-05,7.49101]
[1779658995242,35.4,76141.75,0.0,0.08592,9e-05,7.47189]
[1779658996058,35.4,76141.75,0.0,0.08592,9e-05,7.47189]
[1779658996124,35.4,76133.04,0.0,0.08511,9e-05,7.41868]
[1779659000918,35.4,76124.28,0.0,0.08431,9e-05,7.3653]
[1779659006855,35.4,76118.67,0.0,0.08383,9e-05,7.33319]
[1779659009212,35.4,76111.07,0.0,0.08314,9e-05,7.28701]
[1779659013905,35.41,76104.7,0.0,0.08252,9e-05,7.24384]
[1779659017725,35.41,76098.47,0.0,0.08197,9e-05,7.20671]
[1779659018093,35.41,76098.47,0.0,0.08197,9e-05,7.20671]
[1779659018185,35.41,76098.47,0.0,0.08197,9e-05,7.20671]
[1779659018194,35.41,76098.47,0.0,0.08197,9e-05,7.20671]
[1779659018295,35.41,76104.79,0.0,0.08254,9e-05,7.2452]
[1779659019947,35.41,76124.61,0.0,0.08436,9e-05,7.36713]
[1779659021103,35.41,76124.61,0.0,0.08436,9e-05,7.36713]
[1779659021153,35.41,76124.61,0.0,0.08436,9e-05,7.36713]
[1779659021276,35.41,76126.4,0.0,0.08454,9e-05,7.37851]
[1779659023156,35.41,76126.4,0.0,0.08454,9e-05,7.37893]
[1779659024925,35.42,76124.57,0.0,0.08439,9e-05,7.36856]
[1779659024987,35.42,76126.46,0.0,0.08457,9e-05,7.38055]
[1779659025337,35.42,76126.46,0.0,0.08457,9e-05,7.38055]
[1779659025805,35.42,76126.46,0.0,0.08457,9e-05,7.38055]
[1779659025993,35.42,76126.4,0.0,0.08457,9e-05,7.38061]
[1779659027742,35.42,76128.8,0.0,0.08479,9e-05,7.39571]
[1779659027773,35.42,76128.8,0.0,0.08479,9e-05,7.39571]
[1779659028012,35.42,76129.73,0.0,0.08489,9e-05,7.4018]
[1779659030062,35.42,76130.7,0.0,0.08498,9e-05,7.40814]
[1779659030110,35.42,76130.7,0.0,0.08498,9e-05,7.40814]
[1779659030113,35.42,76137.76,0.0,0.08564,9e-05,7.45182]
[1779659033896,35.43,76140.53,0.0,0.08592,9e-05,7.47031]
[1779659033996,35.43,76140.53,0.0,0.08592,9e-05,7.47031]
[1779659033998,35.43,76140.53,0.0,0.08592,9e-05,7.47031]
[1779659034092,35.43,76139.22,0.0,0.08581,9e-05,7.46271]
[1779659034967,35.43,76139.22,0.0,0.08581,9e-05,7.46271]
[1779659035066,35.43,76122.87,0.0,0.0843,9e-05,7.36258]
[1779659036070,35.43,76092.02,0.0,0.08151,9e-05,7.17552]
[1779659036507,35.43,76092.02,0.0,0.08151,9e-05,7.17552]
[1779659036521,35.43,76092.02,0.0,0.08151,9e-05,7.17552]
[1779659036795,35.43,76092.02,0.0,0.08151,9e-05,7.17552]
[1779659037079,35.43,76092.87,0.0,0.08159,9e-05,7.18131]
[1779659037365,35.43,76092.87,0.0,0.08159,9e-05,7.18131]
[1779659041510,35.43,76090.54,0.0,0.08142,9e-05,7.16976]
[1779659045458,35.44,76092.24,0.0,0.0816,9e-05,7.18143]
[1779659046141,35.44,76091.07,0.0,0.08149,9e-05,7.17461]
[1779659051175,35.44,76090.45,0.0,0.08146,9e-05,7.17215]
[1779659054857,35.44,76087.94,0.0,0.08125,9e-05,7.15782]
[1779659055509,35.44,76087.43,0.0,0.0812,9e-05,7.15503]
[1779659056710,35.45,76079.73,0.0,0.08052,9e-05,7.10904]
[1779659057292,35.45,76056.58,0.0,0.0785,9e-05,6.97114]
[1779659061632,35.45,76054.59,0.0,0.07836,9e-05,6.96152]
[1779659061635,35.45,76054.59,0.0,0.07836,9e-05,6.96152]
[1779659061661,35.45,76054.59,0.0,0.07836,9e-05,6.96152]
[1779659061667,35.45,76054.59,0.0,0.07836,9e-05,6.96152]
[1779659061690,35.45,76054.59,0.0,0.07836,9e-05,6.96152]
[1779659062254,35.45,76054.59,0.0,0.07837,9e-05,6.9621]
[1779659064270,35.46,76046.53,0.0,0.07769,9e-05,6.91547]
[1779659065799,35.46,76044.99,0.0,0.07756,9e-05,6.907]
[1779659065831,35.46,76044.99,0.0,0.07756,9e-05,6.907]
[1779659065965,35.46,76044.99,0.0,0.07756,9e-05,6.907]
[1779659065976,35.46,76044.99,0.0,0.07756,9e-05,6.907]
[1779659066284,35.46,76042.82,0.0,0.07739,9e-05,6.89482]
[1779659067291,35.46,76055.62,0.0,0.0785,9e-05,6.9713]
[1779659068172,35.46,76055.62,0.0,0.0785,9e-05,6.9713]
[1779659068205,35.46,76055.62,0.0,0.0785,9e-05,6.9713]
[1779659068336,35.46,76069.01,0.0,0.07968,9e-05,7.0516]
[1779659069435,35.46,76069.01,0.0,0.07969,9e-05,7.05207]
[1779659070312,35.48,76070.46,0.0,0.07994,9e-05,7.06906]
[1779659071414,35.49,76070.21,0.0,0.07987,9e-05,7.06277]
[1779659077095,35.51,76076.17,0.0,0.08054,9e-05,7.10784]
[1779659082396,35.51,76083.1,0.0,0.08118,9e-05,7.15147]
[1779659085417,35.52,76073.31,0.0,0.08033,9e-05,7.09368]
[1779659090452,35.52,76069.17,0.0,0.07999,9e-05,7.07079]
[1779659094738,35.54,76055.61,0.0,0.07889,9e-05,6.99572]
[1779659098704,35.56,76055.62,0.0,0.07904,9e-05,7.00586]
[1779659098724,35.56,76055.62,0.0,0.07904,9e-05,7.00586]
[1779659098753,35.56,76059.29,0.0,0.07937,9e-05,7.02819]
[1779659104642,35.57,76064.11,0.0,0.07982,9e-05,7.05903]
[1779659106859,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659106920,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659106928,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107000,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107037,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107041,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107118,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107183,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107195,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107323,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107328,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107421,35.57,76067.69,0.0,0.08016,9e-05,7.08156]
[1779659107421,35.57,76073.11,0.0,0.08064,9e-05,7.11464]
[1779659107573,35.57,76073.83,0.0,0.08071,9e-05,7.11895]
[1779659108846,35.57,76073.83,0.0,0.08071,9e-05,7.11895]
[1779659108947,35.59,76093.37,0.0,0.08256,9e-05,7.24377]
[1779659112762,35.63,76096.23,0.0,0.08307,9e-05,7.27738]
[1779659112803,35.63,76096.23,0.0,0.08307,9e-05,7.27738]
[1779659112815,35.63,76096.23,0.0,0.08307,9e-05,7.27738]
[1779659113282,35.63,76096.23,0.0,0.08307,9e-05,7.27738]
[1779659113316,35.63,76096.23,0.0,0.08307,9e-05,7.27738]
[1779659113363,35.66,76095.23,0.0,0.08313,9e-05,7.28121]
[1779659117281,35.68,76095.44,0.0,0.08329,9e-05,7.29213]
[1779659117295,35.69,76094.9,0.0,0.08332,9e-05,7.29404]
[1779659121678,35.71,76085.02,0.0,0.08253,9e-05,7.2411]
[1779659124494,35.73,76078.74,0.0,0.08206,9e-05,7.20939]
[1779659124520,35.73,76078.74,0.0,0.08206,9e-05,7.20939]
[1779659125064,35.73,76078.74,0.0,0.08206,9e-05,7.20939]
[1779659125336,35.73,76070.45,0.0,0.08134,9e-05,7.16056]
[1779659128464,35.73,76065.77,0.0,0.08093,9e-05,7.1331]
[1779659128474,35.73,76065.77,0.0,0.08093,9e-05,7.1331]
[1779659128726,35.73,76061.03,0.0,0.08052,9e-05,7.10511]
[1779659129603,35.73,76061.03,0.0,0.08052,9e-05,7.10511]
[1779659130046,35.73,76061.03,0.0,0.08052,9e-05,7.10511]
[1779659130375,35.73,76058.07,0.0,0.08027,9e-05,7.08804]
[1779659134107,35.73,76053.51,0.0,0.07983,9e-05,7.05671]
[1779659134119,35.73,76053.51,0.0,0.07983,9e-05,7.05671]
[1779659136037,35.73,76050.88,0.0,0.07961,9e-05,7.04183]
[1779659137399,35.73,76058.91,0.0,0.08031,9e-05,7.08951]
[1779659137849,35.74,76065.62,0.0,0.08092,9e-05,7.13052]
[1779659137950,35.74,76070.54,0.0,0.08135,9e-05,7.15989]
[1779659139401,35.74,76070.54,0.0,0.08135,9e-05,7.15989]
[1779659141954,35.76,76068.14,0.0,0.08126,9e-05,7.15314]
[1779659143258,35.78,76079.72,0.0,0.0824,9e-05,7.22986]
[1779659147456,35.78,76087.03,0.0,0.08307,9e-05,7.27511]
[1779659147587,35.78,76086.98,0.0,0.08307,9e-05,7.27523]
[1779659147630,35.78,76086.98,0.0,0.08307,9e-05,7.27523]
[1779659148472,35.78,76071.47,0.0,0.0817,9e-05,7.18265]
[1779659148535,35.78,76071.47,0.0,0.0817,9e-05,7.18265]
[1779659148888,35.78,76071.47,0.0,0.0817,9e-05,7.18265]
[1779659150383,35.78,76071.47,0.0,0.0817,9e-05,7.18265]
[1779659150481,35.78,76071.22,0.0,0.08168,9e-05,7.18177]
[1779659150769,35.78,76071.22,0.0,0.08168,9e-05,7.18177]
[1779659154093,35.78,76069.83,0.0,0.08157,9e-05,7.17444]
[1779659155571,35.79,76069.83,0.0,0.08159,9e-05,7.17542]
[1779659156359,35.79,76069.83,0.0,0.08159,9e-05,7.17542]
[1779659156385,35.79,76065.89,0.0,0.08125,9e-05,7.15256]
[1779659159423,35.79,76064.65,0.0,0.08116,9e-05,7.1465]
[1779659161008,35.79,76061.64,0.0,0.08091,9e-05,7.12924]
[1779659162097,35.8,76062.02,0.0,0.08096,9e-05,7.13287]
[1779659162185,35.8,76064.48,0.0,0.08119,9e-05,7.14819]
[1779659164899,35.8,76065.76,0.0,0.08132,9e-05,7.15708]
[1779659165117,35.8,76065.76,0.0,0.08132,9e-05,7.15708]
[1779659165326,35.8,76062.69,0.0,0.08106,9e-05,7.13939]
[1779659166685,35.81,76062.69,0.0,0.08107,9e-05,7.14005]
[1779659167003,35.81,76062.12,0.0,0.08103,9e-05,7.13732]
[1779659169966,35.81,76062.12,0.0,0.08105,9e-05,7.13864]
[1779659170010,35.81,76062.12,0.0,0.08105,9e-05,7.13864]
[1779659170020,35.81,76063.12,0.0,0.08114,9e-05,7.14525]
[1779659172745,35.82,76064.5,0.0,0.08129,9e-05,7.15478]
[1779659173469,35.82,76064.89,0.0,0.08133,9e-05,7.15774]
[1779659177056,35.82,76063.49,0.0,0.08124,9e-05,7.15133]
[1779659177251,35.82,76063.49,0.0,0.08124,9e-05,7.15133]
[1779659177300,35.82,76046.34,0.0,0.07974,9e-05,7.05017]
[1779659178092,35.83,76046.87,0.0,0.0798,9e-05,7.05405]
[1779659179055,35.83,76046.87,0.0,0.0798,9e-05,7.05405]
[1779659179079,35.83,76046.87,0.0,0.0798,9e-05,7.05405]
[1779659179233,35.83,76046.87,0.0,0.0798,9e-05,7.05405]
[1779659179463,35.83,76046.87,0.0,0.0798,9e-05,7.05405]
[1779659179493,35.84,76045.36,0.0,0.07976,9e-05,7.0516]
[1779659179601,35.84,76045.36,0.0,0.07976,9e-05,7.0516]
[1779659180034,35.84,76045.36,0.0,0.07976,9e-05,7.0516]
[1779659180133,35.84,76045.36,0.0,0.07976,9e-05,7.0516]
[1779659180176,35.84,76045.36,0.0,0.07976,9e-05,7.0516]
[1779659180316,35.84,76057.3,0.0,0.08082,9e-05,7.12322]
[1779659185144,35.85,76043.0,0.0,0.07963,9e-05,7.04218]
[1779659186127,35.85,76043.0,0.0,0.07963,9e-05,7.04218]
[1779659186137,35.85,76043.0,0.0,0.07963,9e-05,7.04218]
[1779659186491,35.87,76031.46,0.0,0.07872,9e-05,6.98]
[1779659188405,35.89,76031.46,0.0,0.07885,9e-05,6.98927]
[1779659191284,35.94,76031.41,0.0,0.07913,9e-05,7.00781]
[1779659191384,35.94,76030.53,0.0,0.07902,9e-05,6.99836]
[1779659196491,35.99,76030.57,0.0,0.0793,9e-05,7.01759]
[1779659198627,36.02,76025.67,0.0,0.07903,9e-05,6.99907]
[1779659201249,36.05,76020.48,0.0,0.07879,9e-05,6.98256]
[1779659201479,36.05,76020.48,0.0,0.07879,9e-05,6.98256]
[1779659202602,36.07,76029.59,0.0,0.07971,9e-05,7.04513]
[1779659205772,36.08,76039.71,0.0,0.08063,9e-05,7.10698]
[1779659208202,36.08,76044.23,0.0,0.08105,9e-05,7.13537]
[1779659208310,36.09,76046.14,0.0,0.08123,9e-05,7.14762]
[1779659211331,36.09,76055.35,0.0,0.08208,9e-05,7.20496]
[1779659217376,36.11,76059.25,0.0,0.0825,9e-05,7.23292]
[1779659222413,36.12,76062.3,0.0,0.08283,9e-05,7.25499]
[1779659225432,36.12,76071.34,0.0,0.08367,9e-05,7.31103]
[1779659227721,36.13,76073.13,0.0,0.08385,9e-05,7.32305]
[1779659228232,36.13,76073.13,0.0,0.08385,9e-05,7.32305]
[1779659228349,36.13,76073.13,0.0,0.08385,9e-05,7.32305]
[1779659228452,36.13,76073.17,0.0,0.08386,9e-05,7.32394]
[1779659229458,36.13,76084.12,0.0,0.08486,9e-05,7.3902]
[1779659230993,36.13,76085.52,0.0,0.08499,9e-05,7.39915]
[1779659231010,36.13,76085.52,0.0,0.08499,9e-05,7.39915]
[1779659231476,36.13,76086.92,0.0,0.08513,9e-05,7.4081]
[1779659234355,36.13,76092.48,0.0,0.08565,9e-05,7.44257]
[1779659234497,36.13,76091.62,0.0,0.08558,9e-05,7.43788]
[1779659235837,36.14,76090.93,0.0,0.08552,9e-05,7.43421]
[1779659236629,36.14,76089.9,0.0,0.08544,9e-05,7.42851]
[1779659243239,36.14,76088.54,0.0,0.08535,9e-05,7.42257]
[1779659248352,36.15,76087.12,0.0,0.08525,9e-05,7.41584]
[1779659249955,36.15,76090.52,0.0,0.08556,9e-05,7.4366]
[1779659250053,36.15,76103.48,0.0,0.08675,9e-05,7.51529]
[1779659251377,36.15,76103.48,0.0,0.08675,9e-05,7.51529]
[1779659257376,36.15,76111.52,0.0,0.08746,9e-05,7.55969]
[1779659262695,36.15,76115.13,0.0,0.0878,9e-05,7.5823]
[1779659265529,36.15,76115.4,0.0,0.08783,9e-05,7.58412]
[1779659265673,36.15,76115.59,0.0,0.08785,9e-05,7.58536]
[1779659265938,36.15,76115.59,0.0,0.08785,9e-05,7.58536]
[1779659266309,36.15,76115.59,0.0,0.08785,9e-05,7.58536]
[1779659266507,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267174,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267197,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267426,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267471,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267513,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267530,36.16,76092.31,0.0,0.08571,9e-05,7.44467]
[1779659267554,36.16,76076.36,0.0,0.08427,9e-05,7.34923]
[1779659268825,36.16,76076.36,0.0,0.08427,9e-05,7.34923]
[1779659272750,36.16,76069.13,0.0,0.08365,9e-05,7.3075]
[1779659273098,36.16,76069.13,0.0,0.08365,9e-05,7.3075]
[1779659273395,36.16,76069.13,0.0,0.08365,9e-05,7.3075]
[1779659273486,36.16,76064.31,0.0,0.08323,9e-05,7.27972]
[1779659277764,36.17,76062.86,0.0,0.08312,9e-05,7.27261]
[1779659277860,36.17,76060.98,0.0,0.08296,9e-05,7.26192]
[1779659284280,36.18,76057.97,0.0,0.08275,9e-05,7.24764]
[1779659289886,36.18,76054.91,0.0,0.08252,9e-05,7.23187]
[1779659294922,36.19,76053.11,0.0,0.0824,9e-05,7.2241]
[1779659300542,36.19,76055.01,0.0,0.08259,9e-05,7.23678]
[1779659302301,36.2,76067.74,0.0,0.08375,9e-05,7.31429]
[1779659302661,36.2,76067.74,0.0,0.08375,9e-05,7.31429]
[1779659302699,36.2,76067.74,0.0,0.08375,9e-05,7.31429]
[1779659302763,36.2,76067.74,0.0,0.08375,9e-05,7.31429]
[1779659302817,36.2,76067.74,0.0,0.08375,9e-05,7.31429]
[1779659303001,36.2,76079.66,0.0,0.08482,9e-05,7.38555]
[1779659304428,36.2,76090.0,0.0,0.08577,9e-05,7.44858]
[1779659307938,36.2,76089.07,0.0,0.08571,9e-05,7.44429]
[1779659307952,36.2,76089.07,0.0,0.08571,9e-05,7.44429]
[1779659308631,36.21,76090.76,0.0,0.08587,9e-05,7.45489]
[1779659313691,36.21,76090.58,0.0,0.08583,9e-05,7.45013]
[1779659318774,36.21,76090.75,0.0,0.08586,9e-05,7.45241]
[1779659321613,36.21,76100.91,0.0,0.0868,9e-05,7.5144]
[1779659326658,36.22,76106.36,0.0,0.08731,9e-05,7.548]
[1779659329356,36.22,76107.06,0.0,0.08738,9e-05,7.55245]
[1779659329673,36.22,76107.06,0.0,0.08738,9e-05,7.55245]
[1779659329631,36.22,76106.79,0.0,0.08736,9e-05,7.55092]
[1779659329924,36.22,76106.79,0.0,0.08736,9e-05,7.55092]
[1779659329998,36.22,76106.79,0.0,0.08736,9e-05,7.55092]
[1779659330037,36.22,76106.79,0.0,0.08736,9e-05,7.55092]
[1779659330130,36.22,76106.79,0.0,0.08736,9e-05,7.55092]
[1779659330226,36.22,76100.86,0.0,0.08681,9e-05,7.51517]
[1779659330887,36.22,76100.86,0.0,0.08681,9e-05,7.51517]
[1779659331181,36.22,76100.86,0.0,0.08682,9e-05,7.51531]
[1779659331709,36.22,76100.86,0.0,0.08682,9e-05,7.51531]
[1779659331749,36.22,76100.86,0.0,0.08682,9e-05,7.51531]
[1779659332191,36.22,76101.39,0.0,0.08687,9e-05,7.51865]
[1779659333000,36.22,76101.39,0.0,0.08687,9e-05,7.51865]
[1779659333415,36.22,76101.39,0.0,0.08687,9e-05,7.51865]
[1779659333462,36.22,76101.39,0.0,0.08687,9e-05,7.51865]
[1779659333564,36.22,76102.01,0.0,0.08693,9e-05,7.52253]
[1779659335015,36.22,76102.01,0.0,0.08693,9e-05,7.52265]
[1779659335153,36.22,76102.01,0.0,0.08693,9e-05,7.52265]
[1779659335253,36.22,76102.01,0.0,0.08693,9e-05,7.52277]
[1779659341250,36.22,76108.99,0.0,0.08758,9e-05,7.56561]
[1779659344125,36.22,76114.57,0.0,0.0881,9e-05,7.59948]
[1779659344126,36.22,76114.57,0.0,0.0881,9e-05,7.59948]
[1779659344271,36.22,76114.57,0.0,0.0881,9e-05,7.59949]
[1779659346675,36.22,76116.58,0.0,0.08829,9e-05,7.61169]
[1779659346699,36.22,76116.58,0.0,0.08829,9e-05,7.61169]
[1779659346695,36.22,76127.86,0.0,0.08934,9e-05,7.68044]
[1779659347042,36.22,76127.86,0.0,0.08934,9e-05,7.68044]
[1779659347294,36.22,76127.86,0.0,0.08934,9e-05,7.68053]
[1779659352327,36.22,76130.54,0.0,0.0896,9e-05,7.69714]
[1779659356357,36.22,76141.15,0.0,0.0906,9e-05,7.76224]
[1779659361080,36.22,76140.34,0.0,0.09053,9e-05,7.7573]
[1779659361110,36.22,76140.34,0.0,0.09053,9e-05,7.7573]
[1779659366898,36.22,76136.82,0.0,0.0902,9e-05,7.7359]
[1779659367615,36.22,76136.82,0.0,0.0902,9e-05,7.7359]
[1779659367714,36.22,76116.43,0.0,0.08828,9e-05,7.6115]
[1779659367853,36.22,76116.43,0.0,0.08828,9e-05,7.6115]
[1779659368467,36.22,76116.82,0.0,0.08832,9e-05,7.61387]
[1779659368964,36.22,76116.82,0.0,0.08832,9e-05,7.61387]
[1779659369345,36.22,76116.82,0.0,0.08832,9e-05,7.61387]
[1779659369476,36.22,76081.5,0.0,0.08507,9e-05,7.40035]
[1779659370248,36.22,76081.5,0.0,0.08507,9e-05,7.40035]
[1779659370343,36.22,76081.5,0.0,0.08507,9e-05,7.40035]
[1779659370477,36.22,76073.82,0.0,0.08438,9e-05,7.35443]
[1779659373418,36.22,76071.0,0.0,0.08408,9e-05,7.3326]
[1779659376062,36.23,76071.78,0.0,0.08417,9e-05,7.33862]
[1779659376519,36.23,76071.93,0.0,0.08419,9e-05,7.33995]
[1779659377832,36.23,76072.08,0.0,0.08421,9e-05,7.34128]
[1779659378037,36.23,76072.08,0.0,0.08421,9e-05,7.34128]
[1779659378189,36.23,76072.08,0.0,0.08421,9e-05,7.34128]
[1779659378299,36.23,76072.08,0.0,0.08421,9e-05,7.34128]
[1779659378456,36.23,76072.08,0.0,0.08421,9e-05,7.34128]
[1779659378557,36.23,76064.94,0.0,0.08357,9e-05,7.29871]
[1779659378768,36.23,76064.94,0.0,0.08357,9e-05,7.29871]
[1779659379540,36.23,76064.68,0.0,0.08356,9e-05,7.29762]
[1779659383600,36.23,76059.22,0.0,0.08308,9e-05,7.26573]
[1779659383606,36.23,76059.22,0.0,0.08308,9e-05,7.26573]
[1779659383645,36.23,76059.22,0.0,0.08308,9e-05,7.26573]
[1779659383681,36.23,76059.22,0.0,0.08308,9e-05,7.26573]
[1779659383631,36.23,76059.14,0.0,0.08307,9e-05,7.26547]
[1779659384272,36.23,76059.14,0.0,0.08307,9e-05,7.26547]
[1779659385924,36.23,76057.43,0.0,0.08293,9e-05,7.25584]
[1779659385933,36.23,76057.43,0.0,0.08293,9e-05,7.25584]
[1779659386018,36.23,76057.43,0.0,0.08293,9e-05,7.25584]
[1779659386589,36.24,76057.43,0.0,0.08295,9e-05,7.2569]
[1779659391625,36.24,76046.59,0.0,0.08202,9e-05,7.19482]
[1779659396658,36.24,76043.22,0.0,0.08175,9e-05,7.17649]
[1779659398752,36.25,76056.07,0.0,0.0829,9e-05,7.25383]
[1779659398769,36.25,76056.07,0.0,0.0829,9e-05,7.25383]
[1779659401476,36.25,76059.82,0.0,0.08325,9e-05,7.27721]
[1779659401530,36.25,76059.82,0.0,0.08325,9e-05,7.27721]
[1779659401888,36.25,76062.16,0.0,0.08347,9e-05,7.29163]
[1779659402330,36.25,76062.16,0.0,0.08347,9e-05,7.29163]
[1779659402561,36.25,76062.16,0.0,0.08347,9e-05,7.29163]
[1779659402755,36.25,76062.16,0.0,0.08347,9e-05,7.29163]
[1779659402766,36.25,76086.11,0.0,0.08563,9e-05,7.43522]
[1779659404324,36.25,76086.7,0.0,0.08569,9e-05,7.43931]
[1779659404374,36.25,76086.7,0.0,0.08569,9e-05,7.43931]
[1779659404715,36.26,76089.92,0.0,0.08599,9e-05,7.45909]
[1779659409751,36.26,76092.54,0.0,0.08626,9e-05,7.47692]
[1779659413026,36.26,76092.98,0.0,0.08632,9e-05,7.48039]
[1779659413779,36.27,76093.55,0.0,0.08638,9e-05,7.48464]
[1779659418812,36.27,76096.07,0.0,0.08664,9e-05,7.50187]
[1779659423848,36.27,76097.66,0.0,0.08681,9e-05,7.51313]
[1779659430897,36.28,76099.2,0.0,0.08698,9e-05,7.52397]
[1779659435932,36.28,76100.34,0.0,0.08705,9e-05,7.5267]
[1779659440968,36.28,76100.9,0.0,0.08712,9e-05,7.53124]
[1779659446005,36.29,76101.2,0.0,0.08716,9e-05,7.53421]
[1779659451046,36.29,76097.68,0.0,0.08686,9e-05,7.51416]
[1779659456080,36.29,76094.5,0.0,0.08659,9e-05,7.49616]
[1779659461117,36.3,76094.1,0.0,0.08657,9e-05,7.4949]
[1779659467159,36.3,76089.65,0.0,0.08618,9e-05,7.46949]
[1779659471503,36.3,76097.58,0.0,0.08692,9e-05,7.51785]
[1779659471575,36.3,76097.58,0.0,0.08692,9e-05,7.51785]
[1779659471933,36.3,76097.14,0.0,0.08688,9e-05,7.51551]
[1779659471952,36.3,76097.14,0.0,0.08688,9e-05,7.51551]
[1779659472189,36.3,76097.14,0.0,0.08688,9e-05,7.51551]
[1779659472196,36.3,76098.26,0.0,0.08698,9e-05,7.52226]
[1779659473200,36.3,76120.39,0.0,0.08903,9e-05,7.65636]
[1779659474322,36.3,76120.39,0.0,0.08903,9e-05,7.65636]
[1779659474330,36.3,76120.39,0.0,0.08903,9e-05,7.65636]
[1779659474334,36.3,76120.39,0.0,0.08903,9e-05,7.65636]
[1779659474849,36.3,76125.74,0.0,0.08954,9e-05,7.68912]
[1779659479862,36.3,76127.65,0.0,0.08972,9e-05,7.70116]
[1779659483849,36.3,76129.5,0.0,0.08989,9e-05,7.7121]
[1779659484111,36.3,76132.96,0.0,0.09022,9e-05,7.73309]
[1779659484213,36.3,76132.96,0.0,0.09022,9e-05,7.73309]
[1779659484665,36.3,76098.87,0.0,0.08704,9e-05,7.52628]
[1779659484891,36.3,76098.87,0.0,0.08704,9e-05,7.52628]
[1779659485094,36.3,76098.87,0.0,0.08704,9e-05,7.52628]
[1779659485736,36.3,76080.93,0.0,0.0854,9e-05,7.41818]
[1779659487506,36.3,76080.93,0.0,0.0854,9e-05,7.41818]
[1779659487532,36.3,76080.93,0.0,0.0854,9e-05,7.41818]
[1779659487607,36.3,76080.88,0.0,0.0854,9e-05,7.41822]
[1779659488173,36.3,76080.88,0.0,0.0854,9e-05,7.41822]
[1779659488207,36.3,76080.88,0.0,0.0854,9e-05,7.41822]
[1779659488535,36.3,76081.37,0.0,0.08545,9e-05,7.42148]
[1779659492370,36.31,76081.22,0.0,0.0854,9e-05,7.41598]
[1779659492398,36.31,76085.33,0.0,0.08578,9e-05,7.44094]
[1779659494354,36.31,76094.05,0.0,0.08658,9e-05,7.49393]
[1779659495213,36.31,76094.05,0.0,0.08658,9e-05,7.49393]
[1779659495803,36.31,76095.24,0.0,0.0867,9e-05,7.50153]
[1779659497886,36.31,76096.82,0.0,0.08684,9e-05,7.51126]
[1779659499783,36.31,76097.2,0.0,0.08688,9e-05,7.51374]
[1779659505873,36.31,76096.98,0.0,0.08689,9e-05,7.51401]
[1779659512482,36.32,76094.61,0.0,0.08669,9e-05,7.50129]
[1779659517517,36.32,76094.34,0.0,0.08669,9e-05,7.5008]
[1779659522554,36.32,76094.33,0.0,0.0867,9e-05,7.50185]
[1779659529603,36.33,76095.94,0.0,0.08687,9e-05,7.51304]
[1779659534637,36.33,76100.14,0.0,0.08727,9e-05,7.53922]
[1779659536738,36.33,76100.31,0.0,0.08729,9e-05,7.54042]
[1779659536739,36.33,76100.31,0.0,0.08729,9e-05,7.54042]
[1779659536871,36.33,76100.31,0.0,0.08729,9e-05,7.54042]
[1779659536825,36.33,76102.08,0.0,0.08746,9e-05,7.55127]
[1779659537146,36.33,76102.08,0.0,0.08746,9e-05,7.55127]
[1779659537663,36.33,76102.13,0.0,0.08746,9e-05,7.55175]
[1779659538846,36.33,76102.13,0.0,0.08746,9e-05,7.55175]
[1779659538671,36.33,76131.7,0.0,0.09022,9e-05,7.73149]
[1779659538988,36.33,76131.7,0.0,0.09022,9e-05,7.73149]
[1779659539676,36.33,76139.92,0.0,0.091,9e-05,7.78177]
[1779659541493,36.33,76141.15,0.0,0.09111,9e-05,7.78907]
[1779659541522,36.33,76141.15,0.0,0.09111,9e-05,7.78907]
[1779659541691,36.33,76141.59,0.0,0.09115,9e-05,7.79153]
[1779659544115,36.33,76142.08,0.0,0.09119,9e-05,7.794]
[1779659544171,36.33,76142.08,0.0,0.09119,9e-05,7.794]
[1779659544711,36.33,76142.59,0.0,0.09123,0.0001,7.79685]
[1779659546839,36.33,76143.61,0.0,0.09133,0.0001,7.80282]
[1779659547658,36.33,76144.88,0.0,0.09144,0.0001,7.8103]
[1779659552726,36.32,76139.1,0.0,0.09082,9e-05,7.76804]
[1779659552770,36.32,76140.56,0.0,0.09095,9e-05,7.7767]
[1779659557802,36.32,76146.63,0.0,0.0915,0.0001,7.81227]
[1779659562840,36.31,76146.08,0.0,0.09142,0.0001,7.80707]
[1779659567877,36.31,76147.75,0.0,0.09155,0.0001,7.81532]
[1779659572656,36.31,76148.44,0.0,0.09159,0.0001,7.8179]
[1779659574244,36.3,76149.6,0.0,0.09169,0.0001,7.82419]
[1779659574378,36.3,76149.6,0.0,0.09169,0.0001,7.82419]
[1779659580425,36.3,76159.29,0.0,0.09259,0.0001,7.8824]
[1779659586460,36.29,76160.11,0.0,0.0926,0.0001,7.88305]
[1779659592058,36.27,76159.62,0.0,0.09244,0.0001,7.87295]
[1779659597092,36.26,76158.61,0.0,0.09231,0.0001,7.86456]
[1779659602127,36.26,76165.58,0.0,0.09295,0.0001,7.90528]
[1779659607161,36.25,76167.32,0.0,0.09307,0.0001,7.91357]
[1779659612197,36.25,76168.33,0.0,0.09308,0.0001,7.91191]
[1779659616973,36.25,76168.33,0.0,0.09308,0.0001,7.91191]
[1779659617614,36.24,76154.76,0.0,0.09173,0.0001,7.82576]
[1779659618479,36.24,76154.76,0.0,0.09173,0.0001,7.82576]
[1779659618485,36.24,76154.76,0.0,0.09173,0.0001,7.82576]
[1779659618517,36.24,76154.76,0.0,0.09173,0.0001,7.82576]
[1779659618805,36.24,76151.59,0.0,0.09142,0.0001,7.80538]
[1779659622530,36.24,76148.7,0.0,0.09113,0.0001,7.78691]
[1779659622803,36.24,76148.7,0.0,0.09113,0.0001,7.78691]
[1779659622918,36.24,76148.7,0.0,0.09113,0.0001,7.78691]
[1779659622930,36.23,76146.7,0.0,0.09093,0.0001,7.77398]
[1779659624588,36.23,76146.7,0.0,0.09093,0.0001,7.77398]
[1779659624603,36.23,76145.96,0.0,0.09085,9e-05,7.7688]
[1779659630532,36.23,76143.95,0.0,0.09064,9e-05,7.75524]
[1779659636820,36.22,76142.49,0.0,0.09046,9e-05,7.74394]
[1779659644422,36.22,76141.6,0.0,0.09035,9e-05,7.7365]
[1779659651470,36.21,76138.07,0.0,0.08998,9e-05,7.71312]
[1779659656961,36.21,76132.17,0.0,0.08941,9e-05,7.67584]
[1779659662547,36.21,76131.88,0.0,0.08937,9e-05,7.6733]
[1779659664989,36.21,76131.55,0.0,0.08933,9e-05,7.67103]
[1779659665056,36.21,76131.55,0.0,0.08933,9e-05,7.67103]
[1779659665571,36.21,76131.07,0.0,0.08929,9e-05,7.66798]
[1779659666355,36.21,76131.07,0.0,0.08929,9e-05,7.66798]
[1779659666503,36.21,76131.07,0.0,0.08929,9e-05,7.66798]
[1779659667040,36.21,76090.75,0.0,0.08556,9e-05,7.42393]
[1779659667743,36.21,76090.75,0.0,0.08556,9e-05,7.42393]
[1779659667813,36.21,76090.75,0.0,0.08556,9e-05,7.42393]
[1779659667912,36.21,76092.65,0.0,0.08574,9e-05,7.43553]
[1779659668239,36.21,76092.65,0.0,0.08574,9e-05,7.43553]
[1779659668908,36.21,76092.65,0.0,0.08574,9e-05,7.43553]
[1779659671540,36.21,76093.56,0.0,0.08582,9e-05,7.44116]
[1779659671611,36.21,76094.42,0.0,0.08587,9e-05,7.44218]
[1779659676968,36.21,76098.14,0.0,0.08623,9e-05,7.46599]
[1779659679990,36.22,76103.6,0.0,0.08675,9e-05,7.50031]
[1779659680063,36.22,76103.83,0.0,0.08677,9e-05,7.50175]
[1779659685714,36.22,76104.23,0.0,0.08681,9e-05,7.50449]
[1779659689741,36.22,76113.73,0.0,0.08769,9e-05,7.56201]
[1779659693768,36.22,76122.08,0.0,0.08846,9e-05,7.61237]
[1779659694798,36.22,76122.08,0.0,0.08846,9e-05,7.61237]
[1779659695006,36.22,76122.08,0.0,0.08846,9e-05,7.61237]
[1779659695012,36.22,76122.08,0.0,0.08846,9e-05,7.61237]
[1779659695048,36.22,76122.08,0.0,0.08846,9e-05,7.61237]
[1779659695086,36.22,76126.88,0.0,0.08891,9e-05,7.64181]
[1779659697253,36.22,76128.17,0.0,0.08904,9e-05,7.65012]
[1779659697268,36.22,76128.17,0.0,0.08904,9e-05,7.65012]
[1779659697797,36.22,76128.14,0.0,0.08904,9e-05,7.65013]
[1779659700828,36.22,76137.82,0.0,0.08996,9e-05,7.70953]
[1779659705852,36.22,76139.87,0.0,0.09016,9e-05,7.72271]
[1779659710890,36.22,76141.75,0.0,0.09034,9e-05,7.73453]
[1779659716930,36.22,76141.39,0.0,0.09031,9e-05,7.73218]
[1779659718673,36.22,76140.76,0.0,0.09025,9e-05,7.72843]
[1779659718755,36.22,76140.76,0.0,0.09025,9e-05,7.72843]
[1779659721057,36.22,76142.95,0.0,0.09046,9e-05,7.74205]
[1779659721965,36.22,76145.83,0.0,0.09074,9e-05,7.75984]
[1779659723981,36.22,76154.73,0.0,0.09158,0.0001,7.81415]
[1779659724987,36.22,76163.05,0.0,0.09237,0.0001,7.86497]
[1779659725796,36.22,76163.05,0.0,0.09237,0.0001,7.86497]
[1779659725993,36.22,76168.04,0.0,0.09284,0.0001,7.89528]
[1779659730066,36.22,76177.72,0.0,0.09375,0.0001,7.95307]
[1779659734006,36.21,76182.06,0.0,0.0941,0.0001,7.97345]
[1779659740094,36.2,76179.15,0.0,0.09375,0.0001,7.95148]
[1779659743617,36.2,76177.59,0.0,0.09359,0.0001,7.94087]
[1779659749157,36.19,76178.22,0.0,0.09359,0.0001,7.94098]
[1779659756206,36.18,76178.81,0.0,0.09359,0.0001,7.94122]
[1779659760692,36.18,76175.66,0.0,0.09326,0.0001,7.92029]
[1779659760867,36.18,76175.66,0.0,0.09326,0.0001,7.92029]
[1779659760891,36.18,76175.1,0.0,0.0932,0.0001,7.91636]
[1779659761512,36.18,76175.1,0.0,0.0932,0.0001,7.91636]
[1779659761567,36.18,76175.1,0.0,0.0932,0.0001,7.91636]
[1779659761593,36.18,76175.1,0.0,0.0932,0.0001,7.91636]
[1779659761742,36.18,76175.1,0.0,0.0932,0.0001,7.91636]
[1779659761801,36.18,76154.9,0.0,0.09125,0.0001,7.79129]
[1779659762335,36.18,76154.9,0.0,0.09125,0.0001,7.79129]
[1779659762394,36.18,76154.9,0.0,0.09125,0.0001,7.79129]
[1779659762994,36.18,76154.9,0.0,0.09125,0.0001,7.79129]
[1779659763078,36.18,76154.9,0.0,0.09125,0.0001,7.79129]
[1779659763114,36.18,76151.01,0.0,0.09087,0.0001,7.7671]
[1779659768348,36.17,76149.72,0.0,0.09073,0.0001,7.7579]
[1779659768394,36.17,76149.4,0.0,0.09069,0.0001,7.75567]
[1779659770323,36.17,76149.4,0.0,0.09069,0.0001,7.7554]
[1779659770424,36.17,76148.47,0.0,0.0906,0.0001,7.74942]
[1779659774193,36.17,76148.09,0.0,0.09055,9e-05,7.74656]
[1779659774219,36.17,76149.81,0.0,0.09071,0.0001,7.75682]
[1779659779367,36.16,76150.98,0.0,0.0908,0.0001,7.76225]
[1779659784402,36.16,76152.77,0.0,0.09094,0.0001,7.77173]
[1779659790444,36.15,76154.25,0.0,0.09105,0.0001,7.77897]
[1779659795480,36.15,76153.49,0.0,0.0909,0.0001,7.76746]
[1779659800505,36.15,76153.54,0.0,0.09089,0.0001,7.76631]
[1779659803275,36.15,76153.58,0.0,0.09088,0.0001,7.76598]
[1779659803535,36.15,76153.7,0.0,0.09089,0.0001,7.76644]
[1779659804330,36.15,76153.7,0.0,0.09089,0.0001,7.76644]
[1779659804484,36.15,76153.7,0.0,0.09089,0.0001,7.76644]
[1779659804544,36.14,76155.05,0.0,0.09102,0.0001,7.7747]
[1779659809577,36.14,76157.67,0.0,0.09126,0.0001,7.79057]
[1779659815619,36.14,76158.1,0.0,0.09129,0.0001,7.79224]
[1779659821665,36.14,76158.51,0.0,0.0913,0.0001,7.79318]
[1779659826702,36.13,76159.69,0.0,0.09139,0.0001,7.79916]
[1779659831736,36.13,76154.2,0.0,0.09085,0.0001,7.76427]
[1779659836026,36.13,76152.44,0.0,0.09068,0.0001,7.75309]
[1779659836076,36.13,76152.22,0.0,0.09065,0.0001,7.75138]
[1779659836314,36.13,76152.22,0.0,0.09065,0.0001,7.75138]
[1779659836697,36.13,76152.22,0.0,0.09065,0.0001,7.75138]
[1779659836799,36.13,76122.01,0.0,0.08781,9e-05,7.56663]
[1779659843067,36.13,76118.7,0.0,0.08752,9e-05,7.54753]
[1779659844831,36.13,76105.92,0.0,0.08634,9e-05,7.47024]
[1779659846276,36.13,76102.07,0.0,0.08599,9e-05,7.44713]
[1779659846845,36.13,76102.14,0.0,0.08599,9e-05,7.44768]
[1779659848317,36.13,76098.87,0.0,0.0857,9e-05,7.42812]
[1779659848513,36.13,76098.87,0.0,0.0857,9e-05,7.42812]
[1779659848859,36.13,76098.87,0.0,0.0857,9e-05,7.42829]
[1779659849625,36.13,76098.87,0.0,0.0857,9e-05,7.42829]
[1779659849866,36.13,76099.58,0.0,0.08577,9e-05,7.43273]
[1779659854903,36.14,76101.08,0.0,0.08588,9e-05,7.43837]
[1779659859965,36.15,76099.53,0.0,0.08578,9e-05,7.4317]
[1779659864991,36.15,76100.36,0.0,0.0859,9e-05,7.43938]
[1779659870032,36.16,76097.74,0.0,0.0857,9e-05,7.42639]
[1779659875066,36.17,76100.3,0.0,0.08598,9e-05,7.44459]
[1779659880103,36.17,76103.52,0.0,0.08631,9e-05,7.46669]
[1779659883294,36.18,76104.2,0.0,0.08639,9e-05,7.47185]
[1779659884139,36.18,76113.23,0.0,0.08724,9e-05,7.52747]
[1779659886151,36.18,76125.35,0.0,0.08838,9e-05,7.60185]
[1779659888046,36.18,76126.32,0.0,0.08848,9e-05,7.60808]
[1779659888062,36.18,76126.32,0.0,0.08848,9e-05,7.60808]
[1779659888180,36.18,76126.83,0.0,0.08853,9e-05,7.61149]
[1779659894210,36.19,76127.8,0.0,0.08864,9e-05,7.61876]
[1779659895215,36.19,76116.47,0.0,0.08759,9e-05,7.55002]
[1779659895752,36.19,76116.47,0.0,0.08759,9e-05,7.55002]
[1779659895824,36.19,76116.47,0.0,0.08759,9e-05,7.55002]
[1779659896258,36.19,76117.77,0.0,0.08771,9e-05,7.55809]
[1779659896485,36.19,76117.77,0.0,0.08771,9e-05,7.55809]
[1779659897238,36.19,76085.29,0.0,0.08474,9e-05,7.36248]
[1779659897559,36.19,76085.29,0.0,0.08474,9e-05,7.36248]
[1779659897842,36.19,76085.29,0.0,0.08474,9e-05,7.36248]
[1779659898248,36.19,76084.62,0.0,0.08469,9e-05,7.35914]
[1779659898740,36.19,76084.62,0.0,0.08469,9e-05,7.35914]
[1779659898940,36.19,76084.62,0.0,0.08469,9e-05,7.35914]
[1779659899255,36.19,76085.57,0.0,0.08478,9e-05,7.36551]
[1779659901823,36.19,76085.25,0.0,0.08477,9e-05,7.36448]
[1779659901886,36.19,76085.25,0.0,0.08477,9e-05,7.36448]
[1779659901985,36.19,76084.86,0.0,0.08474,9e-05,7.3628]
[1779659904739,36.2,76085.46,0.0,0.08482,9e-05,7.3677]
[1779659904777,36.2,76085.46,0.0,0.08482,9e-05,7.3677]
[1779659905293,36.2,76085.42,0.0,0.08482,9e-05,7.36811]
[1779659907944,36.2,76083.35,0.0,0.08467,9e-05,7.35766]
[1779659908019,36.2,76082.67,0.0,0.0846,9e-05,7.35359]
[1779659909265,36.2,76082.67,0.0,0.0846,9e-05,7.35359]
[1779659909305,36.2,76082.67,0.0,0.0846,9e-05,7.35359]
[1779659909365,36.21,76082.67,0.0,0.08461,9e-05,7.35424]
[1779659910329,36.21,76082.67,0.0,0.08462,9e-05,7.35489]
[1779659912342,36.21,76076.07,0.0,0.084,9e-05,7.31169]
[1779659914947,36.21,76075.24,0.0,0.08393,9e-05,7.30717]
[1779659915109,36.21,76075.24,0.0,0.08393,9e-05,7.30717]
[1779659915305,36.21,76075.24,0.0,0.08393,9e-05,7.30717]
[1779659915324,36.21,76073.84,0.0,0.08381,9e-05,7.29925]
[1779659915969,36.21,76073.84,0.0,0.08381,9e-05,7.29925]
[1779659916255,36.21,76073.84,0.0,0.08381,9e-05,7.29925]
[1779659916357,36.21,76051.73,0.0,0.08185,9e-05,7.16798]
[1779659917035,36.21,76051.73,0.0,0.08185,9e-05,7.16798]
[1779659917136,36.22,76042.08,0.0,0.08101,9e-05,7.11148]
[1779659917751,36.22,76042.08,0.0,0.08101,9e-05,7.11148]
[1779659918232,36.22,76042.34,0.0,0.08104,9e-05,7.11353]
[1779659919893,36.22,76042.03,0.0,0.08102,9e-05,7.11222]
[1779659919992,36.22,76042.03,0.0,0.08102,9e-05,7.11222]
[1779659920057,36.22,76042.03,0.0,0.08102,9e-05,7.11222]
[1779659920248,36.22,76042.03,0.0,0.08102,9e-05,7.11222]
[1779659920349,36.22,76042.03,0.0,0.08103,9e-05,7.11317]
[1779659922923,36.22,76036.04,0.0,0.08051,9e-05,7.07808]
[1779659922998,36.22,76036.04,0.0,0.08051,9e-05,7.07808]
[1779659923019,36.22,76036.22,0.0,0.08053,9e-05,7.07951]
[1779659926425,36.23,76032.64,0.0,0.08025,9e-05,7.06011]
[1779659926465,36.23,76031.76,0.0,0.08018,9e-05,7.05597]
[1779659930502,36.24,76031.48,0.0,0.08021,9e-05,7.0574]
[1779659931305,36.24,76019.59,0.0,0.0792,9e-05,6.98948]
[1779659932475,36.24,76018.53,0.0,0.07913,9e-05,6.98442]
[1779659932545,36.24,76018.53,0.0,0.07913,9e-05,6.98442]
[1779659932593,36.24,76018.68,0.0,0.07914,9e-05,6.9853]
[1779659938960,36.26,76021.33,0.0,0.07949,9e-05,7.00851]
[1779659942554,36.27,76029.87,0.0,0.08027,9e-05,7.06172]
[1779659947591,36.28,76030.72,0.0,0.08042,9e-05,7.07167]
[1779659952625,36.3,76031.72,0.0,0.08058,9e-05,7.08245]
[1779659959100,36.31,76036.9,0.0,0.08113,9e-05,7.1194]
[1779659961229,36.31,76036.9,0.0,0.08113,9e-05,7.1194]
[1779659961244,36.31,76036.9,0.0,0.08113,9e-05,7.1194]
[1779659961331,36.32,76036.74,0.0,0.08115,9e-05,7.1203]
[1779659966723,36.33,76039.47,0.0,0.08145,9e-05,7.14093]
[1779659971759,36.34,76039.28,0.0,0.08147,9e-05,7.13991]
[1779659976794,36.36,76039.99,0.0,0.08159,9e-05,7.14848]
[1779659980162,36.36,76039.94,0.0,0.08162,9e-05,7.14991]
[1779659980336,36.36,76040.57,0.0,0.08168,9e-05,7.15447]
[1779659981129,36.36,76040.57,0.0,0.08168,9e-05,7.15447]
[1779659981224,36.36,76046.32,0.0,0.0822,9e-05,7.18919]
[1779659981546,36.36,76046.32,0.0,0.0822,9e-05,7.18919]
[1779659981956,36.36,76046.32,0.0,0.0822,9e-05,7.18919]
[1779659982047,36.36,76046.32,0.0,0.0822,9e-05,7.18919]
[1779659982339,36.37,76073.21,0.0,0.08461,9e-05,7.34939]
[1779659982820,36.37,76073.21,0.0,0.08461,9e-05,7.34939]
[1779659983318,36.37,76094.4,0.0,0.08654,9e-05,7.47672]
[1779659983960,36.37,76094.4,0.0,0.08654,9e-05,7.47672]
[1779659984013,36.37,76094.4,0.0,0.08654,9e-05,7.47672]
[1779659984052,36.37,76092.14,0.0,0.08634,9e-05,7.46352]
[1779659986193,36.37,76082.59,0.0,0.08548,9e-05,7.40718]
[1779659989316,36.37,76054.13,0.0,0.08295,9e-05,7.23938]
[1779659990109,36.37,76054.13,0.0,0.08295,9e-05,7.23938]
[1779659990198,36.38,76051.26,0.0,0.08271,9e-05,7.22313]
[1779659995929,36.39,76053.85,0.0,0.08301,9e-05,7.24275]
[1779660000340,36.39,76054.91,0.0,0.08313,9e-05,7.25109]
[1779660000819,36.39,76055.12,0.0,0.08316,9e-05,7.25301]
[1779660001168,36.39,76055.12,0.0,0.08316,9e-05,7.25301]
[1779660001475,36.39,76055.12,0.0,0.08316,9e-05,7.25301]
[1779660001295,36.39,76064.16,0.0,0.08397,9e-05,7.30659]
[1779660002254,36.4,76109.35,0.0,0.08809,9e-05,7.57789]
[1779660003811,36.4,76110.1,0.0,0.08819,9e-05,7.58461]
[1779660004245,36.4,76110.1,0.0,0.08819,9e-05,7.58461]
[1779660004392,36.4,76110.1,0.0,0.08819,9e-05,7.58461]
[1779660004442,36.4,76153.79,0.0,0.09231,0.0001,7.85057]
[1779660004753,36.4,76153.79,0.0,0.09231,0.0001,7.85057]
[1779660005441,36.4,76153.79,0.0,0.09231,0.0001,7.85057]
[1779660006357,36.4,76153.45,0.0,0.09228,0.0001,7.84848]
[1779660006470,36.41,76114.09,0.0,0.08861,9e-05,7.61197]
[1779660006690,36.41,76114.09,0.0,0.08861,9e-05,7.61197]
[1779660007204,36.41,76114.09,0.0,0.08861,9e-05,7.61197]
[1779660007421,36.41,76077.1,0.0,0.08522,9e-05,7.3897]
[1779660007656,36.41,76077.1,0.0,0.08522,9e-05,7.3897]
[1779660008226,36.41,76077.1,0.0,0.08522,9e-05,7.3897]
[1779660008339,36.41,76077.1,0.0,0.08522,9e-05,7.3897]
[1779660008415,36.41,76084.49,0.0,0.08589,9e-05,7.43398]
[1779660008787,36.41,76084.49,0.0,0.08589,9e-05,7.43398]
[1779660008834,36.41,76084.49,0.0,0.08589,9e-05,7.43398]
[1779660008914,36.41,76084.49,0.0,0.08589,9e-05,7.43398]
[1779660009900,36.41,76084.49,0.0,0.0859,9e-05,7.43444]
[1779660010412,36.41,76084.49,0.0,0.0859,9e-05,7.43444]
[1779660010455,36.41,76063.91,0.0,0.08405,9e-05,7.31218]
[1779660010730,36.41,76063.91,0.0,0.08405,9e-05,7.31218]
[1779660011181,36.41,76063.91,0.0,0.08405,9e-05,7.31218]
[1779660011257,36.41,76063.91,0.0,0.08405,9e-05,7.31218]
[1779660011264,36.41,76048.87,0.0,0.08272,9e-05,7.22314]
[1779660011717,36.41,76048.87,0.0,0.08272,9e-05,7.22314]
[1779660012231,36.42,76058.5,0.0,0.08358,9e-05,7.28103]
[1779660014281,36.42,76077.58,0.0,0.08532,9e-05,7.39583]
[1779660016286,36.42,76088.49,0.0,0.08631,9e-05,7.46138]
[1779660018661,36.42,76087.58,0.0,0.08623,9e-05,7.45589]
[1779660018912,36.42,76087.58,0.0,0.08623,9e-05,7.45589]
[1779660019132,36.42,76096.2,0.0,0.08702,9e-05,7.50759]
[1779660019874,36.42,76096.2,0.0,0.08702,9e-05,7.50759]
[1779660020086,36.42,76096.2,0.0,0.08702,9e-05,7.50759]
[1779660020155,36.42,76161.45,0.0,0.09316,0.0001,7.90493]
[1779660021348,36.42,76161.45,0.0,0.09316,0.0001,7.90493]
[1779660021425,36.42,76161.45,0.0,0.09316,0.0001,7.90493]
[1779660021468,36.42,76182.89,0.0,0.09525,0.0001,8.03723]
[1779660021581,36.42,76182.89,0.0,0.09525,0.0001,8.03723]
[1779660021646,36.42,76182.89,0.0,0.09525,0.0001,8.03723]
[1779660021807,36.42,76182.89,0.0,0.09525,0.0001,8.03723]
[1779660022229,36.42,76189.0,0.0,0.09586,0.0001,8.07579]
[1779660027036,36.42,76192.23,0.0,0.09618,0.0001,8.09626]
[1779660027192,36.42,76195.71,0.0,0.09653,0.0001,8.11804]
[1779660028200,36.42,76183.77,0.0,0.09535,0.0001,8.04407]
[1779660030218,36.42,76173.48,0.0,0.09434,0.0001,7.9796]
[1779660032527,36.42,76194.83,0.0,0.09636,0.0001,8.10545]
[1779660035467,36.42,76177.14,0.0,0.09461,0.0001,7.99506]
[1779660038274,36.42,76179.63,0.0,0.09484,0.0001,8.00958]
[1779660038488,36.41,76160.64,0.0,0.09299,0.0001,7.89206]
[1779660039382,36.41,76160.64,0.0,0.09299,0.0001,7.89206]
[1779660039458,36.41,76130.2,0.0,0.09008,9e-05,7.7055]
[1779660043309,36.41,76145.44,0.0,0.09152,0.0001,7.79816]
[1779660044547,36.41,76145.44,0.0,0.09152,0.0001,7.79816]
[1779660044572,36.41,76146.5,0.0,0.09162,0.0001,7.80452]
[1779660045318,36.41,76144.75,0.0,0.09145,0.0001,7.79332]
[1779660046540,36.41,76144.75,0.0,0.09145,0.0001,7.79332]
[1779660048350,36.41,76158.52,0.0,0.09274,0.0001,7.87623]
[1779660049677,36.41,76162.34,0.0,0.0931,0.0001,7.89912]
[1779660049700,36.41,76162.34,0.0,0.0931,0.0001,7.89912]
[1779660050364,36.4,76163.5,0.0,0.0932,0.0001,7.90563]
[1779660052281,36.4,76163.69,0.0,0.09321,0.0001,7.90618]
[1779660052292,36.4,76163.69,0.0,0.09321,0.0001,7.90618]
[1779660052423,36.4,76163.69,0.0,0.09321,0.0001,7.90618]
[1779660052514,36.4,76186.96,0.0,0.09547,0.0001,8.04929]
[1779660054458,36.4,76186.96,0.0,0.09545,0.0001,8.0486]
[1779660054477,36.39,76189.48,0.0,0.09563,0.0001,8.05957]
[1779660059439,36.28,76198.84,0.0,0.0959,0.0001,8.07759]
[1779660059648,36.28,76198.84,0.0,0.0959,0.0001,8.07759]
[1779660059671,36.28,76198.84,0.0,0.0959,0.0001,8.07759]
[1779660060446,36.28,76208.17,0.0,0.09682,0.0001,8.13529]
[1779660062014,36.28,76211.95,0.0,0.09719,0.0001,8.15833]
[1779660062461,36.28,76212.44,0.0,0.09722,0.0001,8.16078]
[1779660063171,36.28,76212.44,0.0,0.09722,0.0001,8.16078]
[1779660063494,36.28,76212.44,0.0,0.09722,0.0001,8.16078]
[1779660064556,36.28,76212.31,0.0,0.0972,0.0001,8.15935]
[1779660064494,36.26,76237.87,0.0,0.09968,0.0001,8.31416]
[1779660065001,36.26,76237.87,0.0,0.09968,0.0001,8.31416]
[1779660065082,36.26,76237.87,0.0,0.09968,0.0001,8.31416]
[1779660065504,36.26,76243.29,0.0,0.10024,0.0001,8.34837]
[1779660065668,36.26,76243.29,0.0,0.10024,0.0001,8.34837]
[1779660066344,36.26,76243.29,0.0,0.10024,0.0001,8.34837]
[1779660066367,36.26,76243.29,0.0,0.10024,0.0001,8.34837]
[1779660066511,36.24,76221.62,0.0,0.0979,0.0001,8.20311]
[1779660067033,36.24,76221.62,0.0,0.0979,0.0001,8.20311]
[1779660069899,36.23,76227.28,0.0,0.09843,0.0001,8.23651]
[1779660069917,36.23,76227.28,0.0,0.09843,0.0001,8.23651]
[1779660070537,36.23,76226.95,0.0,0.09839,0.0001,8.23371]
[1779660073563,36.23,76241.66,0.0,0.09984,0.0001,8.32403]
[1779660073881,36.23,76241.66,0.0,0.09984,0.0001,8.32403]
[1779660073965,36.23,76241.66,0.0,0.09984,0.0001,8.32403]
[1779660074576,36.23,76248.96,0.0,0.10058,0.0001,8.37018]
[1779660075594,36.22,76269.4,0.0,0.10269,0.0001,8.49939]
[1779660076353,36.22,76269.4,0.0,0.10269,0.0001,8.49939]
[1779660076589,36.22,76277.28,0.0,0.1035,0.0001,8.54892]
[1779660078605,36.2,76292.45,0.0,0.10496,0.00011,8.63836]
[1779660081388,36.14,76296.39,0.0,0.10496,0.00011,8.63851]
[1779660081426,36.14,76296.39,0.0,0.10496,0.00011,8.63851]
[1779660081642,36.14,76310.88,0.0,0.1065,0.00011,8.73173]
[1779660082653,36.11,76320.04,0.0,0.10733,0.00011,8.78156]
[1779660086198,36.03,76318.89,0.0,0.10669,0.00011,8.74393]
[1779660086433,36.03,76318.89,0.0,0.10669,0.00011,8.74393]
[1779660086677,36.03,76348.62,0.0,0.10992,0.00011,8.93694]
[1779660086845,36.03,76348.62,0.0,0.10992,0.00011,8.93694]
[1779660086869,36.03,76348.62,0.0,0.10992,0.00011,8.93694]
[1779660087688,36.0,76359.53,0.0,0.11092,0.00011,8.99659]
[1779660088439,36.0,76359.53,0.0,0.11092,0.00011,8.99659]
[1779660088466,36.0,76359.53,0.0,0.11092,0.00011,8.99659]
[1779660088473,36.0,76359.53,0.0,0.11092,0.00011,8.99659]
[1779660088723,35.97,76363.87,0.0,0.11117,0.00011,9.01172]
[1779660092726,35.86,76383.9,0.0,0.11265,0.00011,9.09754]
[1779660093736,35.83,76392.33,0.0,0.1134,0.00011,9.14175]
[1779660094353,35.83,76392.33,0.0,0.1134,0.00011,9.14175]
[1779660094735,35.83,76393.95,0.0,0.11359,0.00011,9.15244]
[1779660095675,35.79,76426.28,0.0,0.117,0.00012,9.35125]
[1779660096687,35.79,76426.28,0.0,0.117,0.00012,9.35125]
[1779660096709,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660096773,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660096859,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660096920,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097010,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097031,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097116,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097133,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097195,35.79,76444.09,0.0,0.11907,0.00012,9.47002]
[1779660097305,35.78,76481.44,0.0,0.12338,0.00012,9.71474]
[1779660097960,35.78,76481.44,0.0,0.12338,0.00012,9.71474]
[1779660098062,35.78,76481.44,0.0,0.12338,0.00012,9.71474]
[1779660098165,35.78,76464.76,0.0,0.1214,0.00012,9.60263]
[1779660099555,35.77,76428.35,0.0,0.11712,0.00012,9.35828]
[1779660100187,35.75,76391.41,0.0,0.11276,0.00011,9.10452]
[1779660101165,35.75,76391.41,0.0,0.11276,0.00011,9.10452]
[1779660101342,35.75,76391.41,0.0,0.11276,0.00011,9.10452]
[1779660101499,35.75,76391.41,0.0,0.11276,0.00011,9.10452]
[1779660102025,35.73,76390.14,0.0,0.11247,0.00011,9.08802]
[1779660102380,35.73,76390.14,0.0,0.11247,0.00011,9.08802]
[1779660102387,35.73,76361.28,0.0,0.10925,0.00011,8.89751]
[1779660103133,35.73,76361.28,0.0,0.10925,0.00011,8.89751]
[1779660103156,35.73,76361.28,0.0,0.10925,0.00011,8.89751]
[1779660103440,35.73,76361.28,0.0,0.10925,0.00011,8.89751]
[1779660103582,35.73,76361.28,0.0,0.10925,0.00011,8.89751]
[1779660103714,35.73,76362.97,0.0,0.10943,0.00011,8.90812]
[1779660103856,35.73,76362.97,0.0,0.10943,0.00011,8.90812]
[1779660104096,35.73,76362.97,0.0,0.10943,0.00011,8.90812]
[1779660104195,35.73,76360.71,0.0,0.10918,0.00011,8.89329]
[1779660106432,35.73,76363.46,0.0,0.10948,0.00011,8.91087]
[1779660106532,35.72,76361.59,0.0,0.10926,0.00011,8.89779]
[1779660106841,35.72,76361.59,0.0,0.10926,0.00011,8.89779]
[1779660107200,35.72,76361.59,0.0,0.10926,0.00011,8.89779]
[1779660107372,35.72,76361.59,0.0,0.10926,0.00011,8.89779]
[1779660109714,35.72,76364.54,0.0,0.10958,0.00011,8.91668]
[1779660108852,35.72,76375.03,0.0,0.11072,0.00011,8.98485]
[1779660110275,35.67,76365.03,0.0,0.10932,0.00011,8.90164]
[1779660112683,35.67,76365.03,0.0,0.10931,0.00011,8.90088]
[1779660113067,35.67,76369.08,0.0,0.10973,0.00011,8.92599]
[1779660113326,35.67,76369.08,0.0,0.10973,0.00011,8.92599]
[1779660113399,35.67,76383.57,0.0,0.11134,0.00011,9.0215]
[1779660114483,35.67,76418.56,0.0,0.11528,0.00011,9.25229]
[1779660115033,35.67,76399.29,0.0,0.11308,0.00011,9.12429]
[1779660116154,35.67,76399.29,0.0,0.11308,0.00011,9.12429]
[1779660116287,35.67,76399.29,0.0,0.11308,0.00011,9.12429]
[1779660116379,35.67,76399.29,0.0,0.11308,0.00011,9.12429]
[1779660116389,35.66,76385.56,0.0,0.11153,0.00011,9.03268]
[1779660119293,35.66,76390.33,0.0,0.11205,0.00011,9.06327]
[1779660119304,35.66,76390.33,0.0,0.11205,0.00011,9.06327]
[1779660119307,35.66,76390.33,0.0,0.11205,0.00011,9.06327]
[1779660119515,35.66,76390.33,0.0,0.11205,0.00011,9.06327]
[1779660119613,35.66,76390.33,0.0,0.11205,0.00011,9.06327]
[1779660119773,35.66,76400.88,0.0,0.1132,0.00011,9.13121]
[1779660119801,35.66,76400.88,0.0,0.1132,0.00011,9.13121]
[1779660120477,35.66,76400.88,0.0,0.1132,0.00011,9.13121]
[1779660120629,35.66,76400.88,0.0,0.1132,0.00011,9.13121]
[1779660120687,35.63,76398.11,0.0,0.1127,0.00011,9.10212]
[1779660121454,35.6,76410.27,0.0,0.1139,0.00011,9.17217]
[1779660123371,35.6,76409.97,0.0,0.11386,0.00011,9.17018]
[1779660123567,35.6,76409.97,0.0,0.11386,0.00011,9.17018]
[1779660123753,35.6,76409.97,0.0,0.11386,0.00011,9.17018]
[1779660123778,35.58,76408.91,0.0,0.11362,0.00011,9.15596]
[1779660124133,35.58,76408.91,0.0,0.11362,0.00011,9.15596]
[1779660124185,35.58,76408.91,0.0,0.11362,0.00011,9.15596]
[1779660124293,35.58,76408.91,0.0,0.11362,0.00011,9.15596]
[1779660124724,35.58,76430.53,0.0,0.11609,0.00012,9.29979]
[1779660125123,35.58,76430.53,0.0,0.11609,0.00012,9.29979]
[1779660125170,35.58,76430.53,0.0,0.11609,0.00012,9.29979]
[1779660125184,35.58,76430.53,0.0,0.11609,0.00012,9.29979]
[1779660125415,35.58,76430.53,0.0,0.11609,0.00012,9.29979]
[1779660125423,35.58,76419.86,0.0,0.11486,0.00011,9.22856]
[1779660125833,35.58,76419.86,0.0,0.11486,0.00011,9.22856]
[1779660125868,35.58,76419.86,0.0,0.11486,0.00011,9.22856]
[1779660126992,35.56,76405.12,0.0,0.11306,0.00011,9.12344]
[1779660127999,35.56,76417.34,0.0,0.11444,0.00011,9.2043]
[1779660129006,35.56,76434.61,0.0,0.11643,0.00012,9.31963]
[1779660131176,35.54,76437.89,0.0,0.11664,0.00012,9.33224]
[1779660131194,35.54,76437.89,0.0,0.11664,0.00012,9.33224]
[1779660131300,35.54,76437.89,0.0,0.11664,0.00012,9.33224]
[1779660131574,35.54,76437.89,0.0,0.11664,0.00012,9.33224]
[1779660131675,35.54,76430.58,0.0,0.1158,0.00012,9.28331]
[1779660132170,35.54,76445.0,0.0,0.11747,0.00012,9.3799]
[1779660132824,35.54,76445.0,0.0,0.11747,0.00012,9.3799]
[1779660133579,35.53,76447.46,0.0,0.11772,0.00012,9.39449]
[1779660134501,35.53,76429.98,0.0,0.11569,0.00012,9.27737]
[1779660136063,35.52,76446.51,0.0,0.11751,0.00012,9.38243]
[1779660138073,35.49,76433.11,0.0,0.11581,0.00012,9.28428]
[1779660140527,35.49,76447.16,0.0,0.1174,0.00012,9.37657]
[1779660143114,35.47,76437.37,0.0,0.11615,0.00012,9.30423]
[1779660144195,35.47,76437.37,0.0,0.11615,0.00012,9.30423]
[1779660144232,35.47,76437.37,0.0,0.11615,0.00012,9.30423]
[1779660144490,35.47,76437.37,0.0,0.11615,0.00012,9.30423]
[1779660144561,35.45,76449.14,0.0,0.11739,0.00012,9.37611]
[1779660145343,35.45,76434.63,0.0,0.11571,0.00012,9.27871]
[1779660147276,35.43,76434.87,0.0,0.1156,0.00012,9.27264]
[1779660147345,35.43,76450.12,0.0,0.11736,0.00012,9.37442]
[1779660148036,35.43,76450.12,0.0,0.11736,0.00012,9.37442]
[1779660148071,35.43,76450.12,0.0,0.11736,0.00012,9.37442]
[1779660148167,35.43,76445.39,0.0,0.11681,0.00012,9.34261]
[1779660151129,35.37,76440.59,0.0,0.11587,0.00012,9.28871]
[1779660151234,35.37,76416.81,0.0,0.11308,0.00011,9.12379]
[1779660152348,35.37,76416.81,0.0,0.11308,0.00011,9.12379]
[1779660152448,35.34,76426.19,0.0,0.11395,0.00011,9.17486]
[1779660154553,35.34,76436.3,0.0,0.1151,0.00012,9.24227]
[1779660155374,35.34,76436.3,0.0,0.1151,0.00012,9.24227]
[1779660155381,35.34,76436.3,0.0,0.1151,0.00012,9.24227]
[1779660155466,35.34,76430.49,0.0,0.11443,0.00012,9.20282]
[1779660159787,35.34,76429.73,0.0,0.11432,0.00011,9.1964]
[1779660159815,35.33,76430.03,0.0,0.11432,0.00011,9.19678]
[1779660161338,35.33,76422.55,0.0,0.11344,0.00011,9.14545]
[1779660161395,35.33,76420.47,0.0,0.11321,0.00011,9.13153]
[1779660163746,35.33,76420.47,0.0,0.11321,0.00011,9.13153]
[1779660163824,35.29,76436.2,0.0,0.11477,0.00012,9.22319]
[1779660165278,35.25,76425.24,0.0,0.1132,0.00011,9.13183]
[1779660170783,35.19,76421.65,0.0,0.11243,0.00011,9.08694]
[1779660176356,35.15,76435.07,0.0,0.11368,0.00012,9.16075]
[1779660179999,35.15,76433.11,0.0,0.11341,0.00011,9.145]
[1779660180820,35.14,76438.46,0.0,0.11401,0.00012,9.17981]
[1779660184413,35.11,76449.8,0.0,0.11508,0.00012,9.24264]
[1779660185627,35.11,76449.8,0.0,0.11508,0.00012,9.24264]
[1779660185729,35.09,76452.61,0.0,0.11529,0.00012,9.25459]
[1779660186192,35.09,76452.61,0.0,0.11529,0.00012,9.25459]
[1779660186377,35.09,76452.61,0.0,0.11529,0.00012,9.25459]
[1779660186637,35.09,76452.61,0.0,0.11529,0.00012,9.25459]
[1779660186802,35.09,76452.61,0.0,0.11529,0.00012,9.25459]
[1779660186841,35.07,76464.48,0.0,0.11655,0.00012,9.32801]
[1779660186882,35.07,76464.48,0.0,0.11655,0.00012,9.32801]
[1779660187335,35.07,76464.48,0.0,0.11655,0.00012,9.32801]
[1779660187474,35.07,76464.48,0.0,0.11655,0.00012,9.32801]
[1779660187475,35.05,76471.37,0.0,0.11724,0.00012,9.36768]
[1779660189442,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189578,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189712,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189794,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189799,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189865,35.05,76470.88,0.0,0.11717,0.00012,9.36373]
[1779660189801,35.05,76480.42,0.0,0.11829,0.00012,9.42807]
[1779660190449,35.05,76480.42,0.0,0.11829,0.00012,9.42807]
[1779660190499,35.05,76480.42,0.0,0.11829,0.00012,9.42807]
[1779660190595,35.05,76485.25,0.0,0.11885,0.00012,9.46039]
[1779660193484,34.99,76473.64,0.0,0.11711,0.00012,9.36075]
[1779660195409,34.97,76474.8,0.0,0.11709,0.00012,9.35974]
[1779660196520,34.93,76463.31,0.0,0.11543,0.00012,9.26418]
[1779660197590,34.88,76448.3,0.0,0.11338,0.00012,9.14461]
[1779660198805,34.88,76448.3,0.0,0.11338,0.00012,9.14461]
[1779660198815,34.88,76448.3,0.0,0.11338,0.00012,9.14461]
[1779660198865,34.88,76441.94,0.0,0.11264,0.00012,9.10153]
[1779660201757,34.88,76444.01,0.0,0.11286,0.00012,9.1146]
[1779660201867,34.88,76444.01,0.0,0.11286,0.00012,9.1146]
[1779660201840,34.85,76431.3,0.0,0.11124,0.00011,9.01905]
[1779660206327,34.83,76432.53,0.0,0.11121,0.00011,9.01752]
[1779660206511,34.83,76432.53,0.0,0.11121,0.00011,9.01752]
[1779660206586,34.83,76432.53,0.0,0.11121,0.00011,9.01752]
[1779660206635,34.81,76431.84,0.0,0.111,0.00011,9.00543]
[1779660208142,34.79,76431.84,0.0,0.11088,0.00011,8.99809]
[1779660208190,34.79,76431.84,0.0,0.11088,0.00011,8.99809]
[1779660209151,34.79,76429.86,0.0,0.11064,0.00011,8.98399]
[1779660209211,34.79,76429.86,0.0,0.11064,0.00011,8.98399]
[1779660209349,34.79,76429.86,0.0,0.11064,0.00011,8.98399]
[1779660209744,34.79,76431.0,0.0,0.11075,0.00011,8.99097]
[1779660211588,34.79,76431.0,0.0,0.11074,0.00011,8.99027]
[1779660211686,34.79,76431.0,0.0,0.11074,0.00011,8.99027]
[1779660211776,34.78,76424.68,0.0,0.10995,0.00011,8.94132]
[1779660213613,34.78,76424.37,0.0,0.10989,0.00011,8.93787]
[1779660213697,34.78,76424.37,0.0,0.10989,0.00011,8.93787]
[1779660213705,34.78,76439.25,0.0,0.11159,0.00011,9.03845]
[1779660215652,34.78,76464.38,0.0,0.11449,0.00012,9.20802]
[1779660216658,34.78,76475.56,0.0,0.11579,0.00012,9.28363]
[1779660217758,34.78,76475.56,0.0,0.11579,0.00012,9.28363]
[1779660217839,34.78,76475.56,0.0,0.11579,0.00012,9.28363]
[1779660217878,34.78,76475.56,0.0,0.11579,0.00012,9.28363]
[1779660217860,34.77,76482.96,0.0,0.11665,0.00012,9.33345]
[1779660217962,34.77,76482.96,0.0,0.11665,0.00012,9.33345]
[1779660218291,34.77,76482.96,0.0,0.11665,0.00012,9.33345]
[1779660218673,34.77,76482.89,0.0,0.11663,0.00012,9.33237]
[1779660219759,34.77,76494.14,0.0,0.11796,0.00012,9.40902]
[1779660223262,34.74,76497.32,0.0,0.11814,0.00012,9.4194]
[1779660223285,34.74,76497.32,0.0,0.11814,0.00012,9.4194]
[1779660223326,34.74,76497.32,0.0,0.11814,0.00012,9.4194]
[1779660223707,34.72,76500.0,0.0,0.11833,0.00012,9.43083]
[1779660224235,34.72,76500.0,0.0,0.11833,0.00012,9.43083]
[1779660224714,34.71,76497.25,0.0,0.11788,0.00012,9.40481]
[1779660226727,34.67,76507.27,0.0,0.11884,0.00012,9.46058]
[1779660228671,34.65,76505.47,0.0,0.11849,0.00012,9.44057]
[1779660228767,34.63,76502.1,0.0,0.11796,0.00012,9.41002]
[1779660229771,34.61,76487.88,0.0,0.11613,0.00012,9.30474]
[1779660234430,34.61,76485.22,0.0,0.11579,0.00012,9.28478]
[1779660234869,34.61,76477.43,0.0,0.11486,0.00012,9.23083]
[1779660239175,34.54,76474.23,0.0,0.11403,0.00012,9.18294]
[1779660239283,34.54,76474.23,0.0,0.11403,0.00012,9.18294]
[1779660239289,34.54,76474.23,0.0,0.11403,0.00012,9.18294]
[1779660239384,34.54,76473.18,0.0,0.1139,0.00012,9.17574]
[1779660241856,34.54,76483.41,0.0,0.11507,0.00012,9.24401]
[1779660243873,34.53,76493.95,0.0,0.11631,0.00012,9.31579]
[1779660244675,34.53,76493.95,0.0,0.11631,0.00012,9.31579]
[1779660245267,34.53,76493.53,0.0,0.11624,0.00012,9.31155]
[1779660245438,34.53,76493.53,0.0,0.11624,0.00012,9.31155]
[1779660245840,34.53,76493.53,0.0,0.11624,0.00012,9.31155]
[1779660245975,34.53,76512.59,0.0,0.11852,0.00012,9.44305]
[1779660246634,34.53,76512.59,0.0,0.11852,0.00012,9.44305]
[1779660246774,34.53,76512.59,0.0,0.11852,0.00012,9.44305]
[1779660246831,34.53,76512.59,0.0,0.11852,0.00012,9.44305]
[1779660246945,34.53,76543.15,0.0,0.12224,0.00012,9.65471]
[1779660247655,34.53,76543.15,0.0,0.12224,0.00012,9.65471]
[1779660247752,34.53,76543.15,0.0,0.12224,0.00012,9.65471]
[1779660247945,34.53,76539.47,0.0,0.12178,0.00012,9.62888]
[1779660247996,34.53,76539.47,0.0,0.12178,0.00012,9.62888]
[1779660248060,34.53,76539.47,0.0,0.12178,0.00012,9.62888]
[1779660248447,34.53,76539.47,0.0,0.12178,0.00012,9.62888]
[1779660248699,34.53,76539.47,0.0,0.12178,0.00012,9.62888]
[1779660248951,34.53,76539.3,0.0,0.12176,0.00012,9.62749]
[1779660249436,34.53,76539.3,0.0,0.12176,0.00012,9.62749]
[1779660249566,34.53,76539.3,0.0,0.12176,0.00012,9.62749]
[1779660249922,34.53,76539.3,0.0,0.12176,0.00012,9.62749]
[1779660249989,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660250028,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660250114,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660250194,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660250231,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660250292,34.53,76521.89,0.0,0.11962,0.00012,9.50614]
[1779660251008,34.53,76521.89,0.0,0.11961,0.00012,9.50535]
[1779660251148,34.53,76521.89,0.0,0.11961,0.00012,9.50535]
[1779660251187,34.53,76521.89,0.0,0.11961,0.00012,9.50535]
[1779660251994,34.53,76532.82,0.0,0.12094,0.00012,9.58116]
[1779660253414,34.53,76531.11,0.0,0.12072,0.00012,9.5688]
[1779660253457,34.53,76531.11,0.0,0.12072,0.00012,9.5688]
[1779660254009,34.52,76533.27,0.0,0.12098,0.00012,9.58334]
[1779660254672,34.52,76533.27,0.0,0.12098,0.00012,9.58334]
[1779660256308,34.52,76534.12,0.0,0.12107,0.00012,9.5886]
[1779660256805,34.52,76534.12,0.0,0.12107,0.00012,9.5886]
[1779660257089,34.52,76541.41,0.0,0.12196,0.00012,9.63879]
[1779660257164,34.52,76541.41,0.0,0.12196,0.00012,9.63879]
[1779660258039,34.52,76549.08,0.0,0.12289,0.00012,9.69163]
[1779660258594,34.52,76549.08,0.0,0.12289,0.00012,9.69163]
[1779660259050,34.52,76556.27,0.0,0.12378,0.00012,9.74114]
[1779660260484,34.52,76555.34,0.0,0.12365,0.00012,9.73397]
[1779660261060,34.51,76557.11,0.0,0.12385,0.00012,9.74564]
[1779660262072,34.51,76568.52,0.0,0.12527,0.00013,9.82497]
[1779660263970,34.51,76574.48,0.0,0.12601,0.00013,9.86619]
[1779660264096,34.51,76574.48,0.0,0.12601,0.00013,9.86619]
[1779660264054,34.51,76575.05,0.0,0.12607,0.00013,9.86964]
[1779660264293,34.51,76575.05,0.0,0.12607,0.00013,9.86964]
[1779660264400,34.51,76576.67,0.0,0.12628,0.00013,9.88098]
[1779660266728,34.51,76576.67,0.0,0.12628,0.00013,9.88098]
[1779660266962,34.51,76576.67,0.0,0.12628,0.00013,9.88098]
[1779660267059,34.51,76570.89,0.0,0.12552,0.00013,9.839]
[1779660267105,34.51,76570.89,0.0,0.12552,0.00013,9.839]
[1779660269205,34.5,76579.61,0.0,0.1266,0.00013,9.89902]
[1779660271368,34.49,76579.49,0.0,0.12646,0.00013,9.89137]
[1779660271393,34.48,76562.27,0.0,0.12423,0.00012,9.76464]
[1779660272835,34.48,76550.41,0.0,0.12274,0.00012,9.68113]
[1779660275622,34.48,76553.44,0.0,0.1231,0.00012,9.70098]
[1779660275732,34.48,76553.44,0.0,0.1231,0.00012,9.70098]
[1779660275744,34.46,76545.94,0.0,0.12205,0.00012,9.64228]
[1779660280775,34.41,76540.63,0.0,0.121,0.00012,9.58319]
[1779660280780,34.4,76531.52,0.0,0.11988,0.00012,9.51919]
[1779660281277,34.4,76531.52,0.0,0.11988,0.00012,9.51919]
[1779660281856,34.4,76525.05,0.0,0.11908,0.00012,9.47367]
[1779660282877,34.4,76525.05,0.0,0.11908,0.00012,9.47367]
[1779660282978,34.4,76525.63,0.0,0.11914,0.00012,9.47722]
[1779660284309,34.4,76516.07,0.0,0.11797,0.00012,9.41]
[1779660287050,34.4,76524.77,0.0,0.119,0.00012,9.4694]
[1779660287179,34.4,76524.77,0.0,0.119,0.00012,9.4694]
[1779660287837,34.4,76525.24,0.0,0.11905,0.00012,9.47208]
[1779660288555,34.4,76525.24,0.0,0.11905,0.00012,9.47208]
[1779660288881,34.4,76525.24,0.0,0.11905,0.00012,9.47208]
[1779660288891,34.4,76525.24,0.0,0.11905,0.00012,9.47208]
[1779660289034,34.4,76525.24,0.0,0.11905,0.00012,9.47208]
[1779660289068,34.39,76526.25,0.0,0.11916,0.00012,9.47852]
[1779660289164,34.39,76526.25,0.0,0.11916,0.00012,9.47852]
[1779660289346,34.39,76526.25,0.0,0.11916,0.00012,9.47812]
[1779660290266,34.39,76526.25,0.0,0.11916,0.00012,9.47812]
[1779660290320,34.39,76526.25,0.0,0.11916,0.00012,9.47812]
[1779660290359,34.39,76524.76,0.0,0.11898,0.00012,9.46777]
[1779660291590,34.39,76524.76,0.0,0.11898,0.00012,9.46777]
[1779660291662,34.39,76524.76,0.0,0.11898,0.00012,9.46777]
[1779660291793,34.39,76521.06,0.0,0.1185,0.00012,9.44084]
[1779660294108,34.39,76521.06,0.0,0.1185,0.00012,9.44031]
[1779660294135,34.39,76525.82,0.0,0.11906,0.00012,9.47281]
[1779660294383,34.39,76525.52,0.0,0.11902,0.00012,9.47017]
[1779660296054,34.39,76525.52,0.0,0.11902,0.00012,9.47017]
[1779660296095,34.39,76525.52,0.0,0.11902,0.00012,9.47017]
[1779660296064,34.38,76520.44,0.0,0.11839,0.00012,9.43437]
[1779660296399,34.38,76520.94,0.0,0.11844,0.00012,9.43734]
[1779660297668,34.38,76511.19,0.0,0.11726,0.00012,9.3693]
[1779660299417,34.38,76499.91,0.0,0.1159,0.00012,9.29053]
[1779660300814,34.38,76499.91,0.0,0.1159,0.00012,9.29053]
[1779660300824,34.38,76499.91,0.0,0.1159,0.00012,9.29053]
[1779660300860,34.38,76499.91,0.0,0.1159,0.00012,9.29053]
[1779660300881,34.38,76514.08,0.0,0.11759,0.00012,9.3886]
[1779660302193,34.38,76510.12,0.0,0.1171,0.00012,9.36031]
[1779660302312,34.38,76510.12,0.0,0.1171,0.00012,9.36031]
[1779660302445,34.38,76510.04,0.0,0.11709,0.00012,9.35976]
[1779660303447,34.38,76499.64,0.0,0.11584,0.00012,9.28709]
[1779660304722,34.38,76499.64,0.0,0.11584,0.00012,9.28709]
[1779660304886,34.38,76499.64,0.0,0.11584,0.00012,9.28709]
[1779660305099,34.38,76499.64,0.0,0.11584,0.00012,9.28709]
[1779660305025,34.38,76506.92,0.0,0.1167,0.00012,9.33718]
[1779660305702,34.38,76506.92,0.0,0.1167,0.00012,9.33718]
[1779660305942,34.38,76506.92,0.0,0.1167,0.00012,9.33718]
[1779660306007,34.38,76535.97,0.0,0.12022,0.00012,9.53888]
[1779660306487,34.38,76535.97,0.0,0.12022,0.00012,9.53888]
[1779660306549,34.38,76535.97,0.0,0.12022,0.00012,9.53888]
[1779660306656,34.38,76535.97,0.0,0.12022,0.00012,9.53888]
[1779660306731,34.38,76535.97,0.0,0.12022,0.00012,9.53888]
[1779660306801,34.37,76536.74,0.0,0.1203,0.00012,9.54323]
[1779660310403,34.37,76541.31,0.0,0.12082,0.00012,9.57311]
[1779660310428,34.37,76541.31,0.0,0.12082,0.00012,9.57311]
[1779660310936,34.37,76545.99,0.0,0.12138,0.00012,9.60508]
[1779660313736,34.34,76560.77,0.0,0.12306,0.00012,9.6997]
[1779660318782,34.29,76562.29,0.0,0.12286,0.00012,9.68897]
[1779660318847,34.28,76577.69,0.0,0.12472,0.00013,9.79348]
[1779660321885,34.24,76595.4,0.0,0.12672,0.00013,9.90511]
[1779660322902,34.24,76595.4,0.0,0.12672,0.00013,9.90511]
[1779660323001,34.24,76595.4,0.0,0.12672,0.00013,9.90511]
[1779660323009,34.24,76595.4,0.0,0.12672,0.00013,9.90511]
[1779660323111,34.24,76597.55,0.0,0.12699,0.00013,9.91975]
[1779660323528,34.24,76597.55,0.0,0.12699,0.00013,9.91975]
[1779660323688,34.24,76597.55,0.0,0.12699,0.00013,9.91975]
[1779660323916,34.24,76591.84,0.0,0.12624,0.00013,9.87856]
[1779660326841,34.24,76591.36,0.0,0.12615,0.00013,9.87353]
[1779660326872,34.24,76591.36,0.0,0.12615,0.00013,9.87353]
[1779660327118,34.23,76585.55,0.0,0.1254,0.00013,9.83181]
[1779660328636,34.23,76595.85,0.0,0.12668,0.00013,9.90303]
[1779660330701,34.23,76604.91,0.0,0.12781,0.00013,9.96565]
[1779660331960,34.23,76613.59,0.0,0.12887,0.00013,10.02142]
[1779660332991,34.23,76613.59,0.0,0.12887,0.00013,10.02142]
[1779660333093,34.22,76615.99,0.0,0.12915,0.00013,10.0371]
[1779660334687,34.22,76612.96,0.0,0.12875,0.00013,10.01501]
[1779660335115,34.22,76609.04,0.0,0.12824,0.00013,9.98665]
[1779660336058,34.22,76617.49,0.0,0.12932,0.00013,10.04596]
[1779660338102,34.22,76637.89,0.0,0.13195,0.00013,10.18949]
[1779660340139,34.19,76629.47,0.0,0.13068,0.00013,10.1207]
[1779660341085,34.19,76629.47,0.0,0.13068,0.00013,10.1207]
[1779660341151,34.19,76629.47,0.0,0.13068,0.00013,10.1207]
[1779660341125,34.19,76625.13,0.0,0.1301,0.00013,10.08907]
[1779660342010,34.19,76625.13,0.0,0.1301,0.00013,10.08907]
[1779660342065,34.19,76625.13,0.0,0.1301,0.00013,10.08907]
[1779660342150,34.19,76624.34,0.0,0.12999,0.00013,10.0829]
[1779660342804,34.19,76624.34,0.0,0.12999,0.00013,10.0829]
[1779660345229,34.18,76621.29,0.0,0.12955,0.00013,10.05883]
[1779660345236,34.18,76621.29,0.0,0.12955,0.00013,10.05883]
[1779660345292,34.18,76621.29,0.0,0.12955,0.00013,10.05883]
[1779660345759,34.18,76621.29,0.0,0.12953,0.00013,10.05797]
[1779660346702,34.18,76621.29,0.0,0.12953,0.00013,10.05797]
[1779660346765,34.18,76622.14,0.0,0.12962,0.00013,10.06306]
[1779660348194,34.18,76622.14,0.0,0.12962,0.00013,10.06306]
[1779660348222,34.18,76622.14,0.0,0.12962,0.00013,10.06306]
[1779660348784,34.17,76625.81,0.0,0.13006,0.00013,10.08723]
[1779660349375,34.17,76625.81,0.0,0.13006,0.00013,10.08723]
[1779660349789,34.17,76617.92,0.0,0.12902,0.00013,10.0303]
[1779660352133,34.17,76605.14,0.0,0.12735,0.00013,9.93801]
[1779660357847,34.15,76601.96,0.0,0.12686,0.00013,9.91093]
[1779660362082,34.15,76615.58,0.0,0.12855,0.00013,10.00454]
[1779660362613,34.15,76615.58,0.0,0.12855,0.00013,10.00454]
[1779660362918,34.14,76615.56,0.0,0.12853,0.00013,10.00355]
[1779660364918,34.14,76637.73,0.0,0.13138,0.00013,10.15934]
[1779660366124,34.14,76637.73,0.0,0.13138,0.00013,10.15934]
[1779660366176,34.14,76644.44,0.0,0.13224,0.00013,10.20621]
[1779660366975,34.14,76644.44,0.0,0.13224,0.00013,10.20621]
[1779660367174,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367351,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367402,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367442,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367559,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367745,34.13,76651.51,0.0,0.13316,0.00013,10.2558]
[1779660367942,34.13,76651.51,0.0,0.13315,0.00013,10.25517]
[1779660368742,34.13,76651.51,0.0,0.13315,0.00013,10.25517]
[1779660368801,34.13,76651.51,0.0,0.13315,0.00013,10.25517]
[1779660368949,34.13,76642.46,0.0,0.13195,0.00013,10.19006]
[1779660372980,34.1,76627.31,0.0,0.12975,0.00013,10.07051]
[1779660374127,34.1,76627.31,0.0,0.12975,0.00013,10.07051]
[1779660374197,34.1,76611.87,0.0,0.12774,0.00013,9.96018]
[1779660376153,34.1,76611.87,0.0,0.12773,0.00013,9.95963]
[1779660376199,34.1,76623.03,0.0,0.12916,0.00013,10.03841]
[1779660378042,34.09,76631.94,0.0,0.1303,0.00013,10.10049]
[1779660383062,34.06,76621.08,0.0,0.12862,0.00013,10.00884]
[1779660387101,34.05,76631.94,0.0,0.12998,0.00013,10.08376]
[1779660388094,34.05,76639.81,0.0,0.131,0.00013,10.13918]
[1779660390108,34.04,76629.04,0.0,0.12957,0.00013,10.061]
[1779660391117,34.04,76620.94,0.0,0.12845,0.00013,9.99703]
[1779660392122,34.03,76612.28,0.0,0.12724,0.00013,9.93041]
[1779660395041,34.03,76610.14,0.0,0.12694,0.00013,9.91423]
[1779660395148,34.03,76607.53,0.0,0.1266,0.00013,9.89521]
[1779660398164,34.02,76597.8,0.0,0.12533,0.00013,9.82485]
[1779660400578,34.02,76597.48,0.0,0.12528,0.00013,9.82186]
[1779660400729,34.02,76597.48,0.0,0.12528,0.00013,9.82186]
[1779660406231,34.01,76590.38,0.0,0.12433,0.00013,9.76882]
[1779660411266,34.01,76582.78,0.0,0.12334,0.00013,9.71307]
[1779660411982,34.01,76582.78,0.0,0.12334,0.00013,9.71307]
[1779660411993,34.01,76582.78,0.0,0.12334,0.00013,9.71307]
[1779660412272,34.01,76580.4,0.0,0.12303,0.00013,9.69589]
[1779660417305,34.0,76569.3,0.0,0.12161,0.00012,9.61568]
[1779660422663,33.99,76594.82,0.0,0.12476,0.00013,9.79289]
[1779660428387,33.98,76591.5,0.0,0.12426,0.00013,9.76514]
[1779660432235,33.98,76591.36,0.0,0.12421,0.00013,9.7624]
[1779660436350,33.97,76583.55,0.0,0.12313,0.00013,9.70194]
[1779660438324,33.96,76583.6,0.0,0.12312,0.00013,9.7015]
[1779660439720,33.96,76583.36,0.0,0.12306,0.00013,9.69821]
[1779660439729,33.96,76583.36,0.0,0.12306,0.00013,9.69821]
[1779660439736,33.96,76583.36,0.0,0.12306,0.00013,9.69821]
[1779660439768,33.96,76583.36,0.0,0.12306,0.00013,9.69821]
[1779660439868,33.96,76575.47,0.0,0.12206,0.00013,9.6416]
[1779660441477,33.95,76583.49,0.0,0.12304,0.00013,9.69686]
[1779660446513,33.94,76580.21,0.0,0.12256,0.00013,9.66989]
[1779660452164,33.94,76581.66,0.0,0.12269,0.00013,9.67715]
[1779660452298,33.93,76592.87,0.0,0.12403,0.00013,9.75012]
[1779660454570,33.93,76606.01,0.0,0.12567,0.00013,9.84178]
[1779660459649,33.91,76610.76,0.0,0.12612,0.00013,9.86688]
[1779660465648,33.84,76611.82,0.0,0.12576,0.00013,9.84724]
[1779660468771,33.82,76603.4,0.0,0.12453,0.00013,9.77933]
[1779660470886,33.81,76594.58,0.0,0.12338,0.00013,9.7148]
[1779660476723,33.8,76595.34,0.0,0.12339,0.00013,9.71547]
[1779660481998,33.79,76595.42,0.0,0.12335,0.00013,9.71291]
[1779660486152,33.79,76609.05,0.0,0.12503,0.00013,9.80737]
[1779660493171,33.77,76605.3,0.0,0.12446,0.00013,9.77572]
[1779660496357,33.77,76613.29,0.0,0.12545,0.00013,9.83065]
[1779660501902,33.75,76619.6,0.0,0.12616,0.00013,9.8702]
[1779660506151,33.72,76605.31,0.0,0.12407,0.00013,9.7538]
[1779660511583,33.71,76601.56,0.0,0.12354,0.00013,9.72448]
[1779660516717,33.71,76608.89,0.0,0.12438,0.00013,9.76892]
[1779660522042,33.7,76618.84,0.0,0.12562,0.00013,9.83818]
[1779660524951,33.68,76624.07,0.0,0.12615,0.00013,9.86766]
[1779660525063,33.67,76626.88,0.0,0.12643,0.00013,9.88375]
[1779660525987,33.67,76626.88,0.0,0.12643,0.00013,9.88375]
[1779660525998,33.67,76626.88,0.0,0.12643,0.00013,9.88375]
[1779660526071,33.67,76634.1,0.0,0.12736,0.00013,9.93512]
[1779660528034,33.67,76635.01,0.0,0.12747,0.00013,9.94118]
[1779660528085,33.67,76636.53,0.0,0.12766,0.00013,9.9516]
[1779660532020,33.63,76636.18,0.0,0.12734,0.00013,9.93446]
[1779660532093,33.63,76636.18,0.0,0.12734,0.00013,9.93446]
[1779660532117,33.62,76641.04,0.0,0.12788,0.00013,9.96425]
[1779660535136,33.57,76649.68,0.0,0.1287,0.00013,10.00942]
[1779660540171,33.53,76650.72,0.0,0.12851,0.00013,9.99931]
[1779660541035,33.53,76650.72,0.0,0.12851,0.00013,9.99931]
[1779660541178,33.51,76648.69,0.0,0.12815,0.00013,9.97967]
[1779660542427,33.51,76648.69,0.0,0.12815,0.00013,9.97967]
[1779660543195,33.49,76640.18,0.0,0.12683,0.00013,9.90707]
[1779660545374,33.47,76636.04,0.0,0.12617,0.00013,9.87082]
[1779660546216,33.45,76637.63,0.0,0.12625,0.00013,9.87539]
[1779660547222,33.45,76646.84,0.0,0.12745,0.00013,9.94153]
[1779660550051,33.45,76644.37,0.0,0.12711,0.00013,9.92289]
[1779660550243,33.45,76642.83,0.0,0.1269,0.00013,9.9114]
[1779660553263,33.44,76632.89,0.0,0.12558,0.00013,9.83818]
[1779660558298,33.44,76630.18,0.0,0.12519,0.00013,9.81602]
[1779660563335,33.43,76628.09,0.0,0.12487,0.00013,9.79839]
[1779660568369,33.42,76628.11,0.0,0.12483,0.00013,9.79605]
[1779660570255,33.42,76628.98,0.0,0.12493,0.00013,9.80184]
[1779660570295,33.42,76628.98,0.0,0.12493,0.00013,9.80184]
[1779660570317,33.42,76628.98,0.0,0.12493,0.00013,9.80184]
[1779660570398,33.42,76628.98,0.0,0.12493,0.00013,9.80184]
[1779660570488,33.42,76625.24,0.0,0.12444,0.00013,9.77445]
[1779660571221,33.42,76625.24,0.0,0.12444,0.00013,9.77445]
[1779660571252,33.42,76625.24,0.0,0.12444,0.00013,9.77445]
[1779660571393,33.42,76625.24,0.0,0.12436,0.00013,9.76796]
[1779660575493,33.42,76626.69,0.0,0.12452,0.00013,9.77645]
[1779660575528,33.41,76627.32,0.0,0.12458,0.00013,9.78019]
[1779660576424,33.41,76627.52,0.0,0.12459,0.00013,9.78083]
[1779660577314,33.41,76627.52,0.0,0.12459,0.00013,9.78083]
[1779660577321,33.41,76627.52,0.0,0.12459,0.00013,9.78083]
[1779660577432,33.41,76626.79,0.0,0.12449,0.00013,9.77476]
[1779660582470,33.4,76622.47,0.0,0.12388,0.00013,9.74078]
[1779660586498,33.4,76638.8,0.0,0.12596,0.00013,9.85726]
[1779660590132,33.4,76639.12,0.0,0.12599,0.00013,9.85883]
[1779660590175,33.4,76639.12,0.0,0.12599,0.00013,9.85883]
[1779660590216,33.4,76639.12,0.0,0.12599,0.00013,9.85883]
[1779660590536,33.4,76646.32,0.0,0.12693,0.00013,9.91066]
[1779660591531,33.39,76659.44,0.0,0.12864,0.00013,10.00541]
[1779660593547,33.39,76667.19,0.0,0.12965,0.00013,10.06075]
[1779660598293,33.35,76678.62,0.0,0.13085,0.00013,10.12626]
[1779660599498,33.35,76678.62,0.0,0.13085,0.00013,10.12626]
[1779660599483,33.35,76693.14,0.0,0.13279,0.00014,10.23155]
[1779660599652,33.35,76693.14,0.0,0.13279,0.00014,10.23155]
[1779660600260,33.35,76693.14,0.0,0.13279,0.00014,10.23155]
[1779660600285,33.34,76761.68,0.0,0.14226,0.00014,10.73374]
[1779660602446,33.34,76761.68,0.0,0.14226,0.00014,10.73374]
[1779660602572,33.32,76804.09,0.0,0.14819,0.00015,11.03899]
[1779660602592,33.32,76804.09,0.0,0.14819,0.00015,11.03899]
[1779660602866,33.32,76804.09,0.0,0.14819,0.00015,11.03899]
[1779660603009,33.32,76804.09,0.0,0.14819,0.00015,11.03899]
[1779660603337,33.32,76804.09,0.0,0.14819,0.00015,11.03899]
[1779660603536,33.32,76793.12,0.0,0.1466,0.00014,10.95795]
[1779660603834,33.32,76793.12,0.0,0.1466,0.00014,10.95795]
[1779660603941,33.32,76793.12,0.0,0.1466,0.00014,10.95795]
[1779660604054,33.32,76793.12,0.0,0.1466,0.00014,10.95795]
[1779660604258,33.32,76793.12,0.0,0.1466,0.00014,10.95795]
[1779660604377,33.32,76773.52,0.0,0.14379,0.00014,10.81331]
[1779660604993,33.32,76773.52,0.0,0.14379,0.00014,10.81331]
[1779660605161,33.32,76773.52,0.0,0.14379,0.00014,10.81331]
[1779660605302,33.32,76773.52,0.0,0.14379,0.00014,10.81331]
[1779660605514,33.32,76773.52,0.0,0.14379,0.00014,10.81331]
[1779660605358,33.29,76761.12,0.0,0.14174,0.00014,10.70718]
[1779660605636,33.29,76761.12,0.0,0.14174,0.00014,10.70718]
[1779660606013,33.29,76761.12,0.0,0.14174,0.00014,10.70718]
[1779660606306,33.29,76761.12,0.0,0.14174,0.00014,10.70718]
[1779660606507,33.29,76761.12,0.0,0.14174,0.00014,10.70718]
[1779660606535,33.26,76745.75,0.0,0.13937,0.00014,10.58309]
[1779660606632,33.26,76745.75,0.0,0.13937,0.00014,10.58309]
[1779660606764,33.26,76745.75,0.0,0.13937,0.00014,10.58309]
[1779660606840,33.26,76744.28,0.0,0.13916,0.00014,10.57226]
[1779660607789,33.26,76744.28,0.0,0.13916,0.00014,10.57226]
[1779660607833,33.26,76744.28,0.0,0.13916,0.00014,10.57226]
[1779660607887,33.26,76744.28,0.0,0.13916,0.00014,10.57226]
[1779660607984,33.26,76744.28,0.0,0.13916,0.00014,10.57226]
[1779660608039,33.26,76735.5,0.0,0.13793,0.00014,10.50734]
[1779660609719,33.25,76728.33,0.0,0.13693,0.00014,10.45421]
[1779660610994,33.25,76728.33,0.0,0.13693,0.00014,10.45421]
[1779660611036,33.25,76728.33,0.0,0.13693,0.00014,10.45421]
[1779660611064,33.25,76728.33,0.0,0.13693,0.00014,10.45421]
[1779660611074,33.25,76728.33,0.0,0.13693,0.00014,10.45421]
[1779660611168,33.25,76725.34,0.0,0.13651,0.00014,10.43209]
[1779660611826,33.25,76725.34,0.0,0.13651,0.00014,10.43209]
[1779660611919,33.25,76725.34,0.0,0.13651,0.00014,10.43209]
[1779660614071,33.25,76740.63,0.0,0.13862,0.00014,10.54381]
[1779660615731,33.25,76730.53,0.0,0.1372,0.00014,10.46879]
[1779660620181,33.25,76725.51,0.0,0.13649,0.00014,10.43081]
[1779660620201,33.25,76725.51,0.0,0.13649,0.00014,10.43081]
[1779660620557,33.25,76749.11,0.0,0.13976,0.00014,10.60418]
[1779660621480,33.25,76766.38,0.0,0.14219,0.00014,10.73118]
[1779660622260,33.25,76766.38,0.0,0.14219,0.00014,10.73118]
[1779660622320,33.25,76766.38,0.0,0.14219,0.00014,10.73118]
[1779660622465,33.25,76766.38,0.0,0.14219,0.00014,10.73118]
[1779660622566,33.23,76767.37,0.0,0.14221,0.00014,10.73232]
[1779660627828,33.21,76761.0,0.0,0.14116,0.00014,10.67778]
[1779660632862,33.2,76752.88,0.0,0.13992,0.00014,10.60995]
[1779660636894,33.2,76745.13,0.0,0.13881,0.00014,10.55147]
[1779660641929,33.2,76748.33,0.0,0.13922,0.00014,10.57354]
[1779660642936,33.2,76758.23,0.0,0.14061,0.00014,10.64615]
[1779660647972,33.19,76761.0,0.0,0.14095,0.00014,10.66421]
[1779660652000,33.18,76749.14,0.0,0.13925,0.00014,10.57489]
[1779660654353,33.18,76741.47,0.0,0.13816,0.00014,10.51766]
[1779660658043,33.18,76732.79,0.0,0.13692,0.00014,10.45202]
[1779660661294,33.18,76752.98,0.0,0.13972,0.00014,10.59972]
[1779660662526,33.18,76752.98,0.0,0.13972,0.00014,10.59972]
[1779660662551,33.18,76752.98,0.0,0.13972,0.00014,10.59972]
[1779660662536,33.17,76762.45,0.0,0.14105,0.00014,10.66943]
[1779660663487,33.17,76762.45,0.0,0.14105,0.00014,10.66943]
[1779660663547,33.17,76772.34,0.0,0.14243,0.00014,10.74168]
[1779660666004,33.17,76774.29,0.0,0.14271,0.00014,10.75581]
[1779660666046,33.17,76774.29,0.0,0.14271,0.00014,10.75581]
[1779660666584,33.17,76797.37,0.0,0.14601,0.00014,10.92647]
[1779660666794,33.17,76797.37,0.0,0.14601,0.00014,10.92647]
[1779660666827,33.17,76797.37,0.0,0.14601,0.00014,10.92647]
[1779660666923,33.17,76797.37,0.0,0.14601,0.00014,10.92647]
[1779660666947,33.17,76797.37,0.0,0.14601,0.00014,10.92647]
[1779660669572,33.17,76801.81,0.0,0.14665,0.00015,10.95908]
[1779660669647,33.17,76806.02,0.0,0.14726,0.00015,10.99005]
[1779660669654,33.17,76806.02,0.0,0.14726,0.00015,10.99005]
[1779660669927,33.17,76806.02,0.0,0.14726,0.00015,10.99005]
[1779660670017,33.17,76806.02,0.0,0.14726,0.00015,10.99005]
[1779660670134,33.17,76810.67,0.0,0.14793,0.00015,11.02426]
[1779660671308,33.17,76810.67,0.0,0.14793,0.00015,11.02426]
[1779660671346,33.17,76833.4,0.0,0.15126,0.00015,11.19293]
[1779660671725,33.17,76833.4,0.0,0.15126,0.00015,11.19293]
[1779660672187,33.17,76833.4,0.0,0.15126,0.00015,11.19293]
[1779660672877,33.17,76836.1,0.0,0.15166,0.00015,11.21285]
[1779660675514,33.17,76833.67,0.0,0.15129,0.00015,11.19445]
[1779660675531,33.17,76833.67,0.0,0.15129,0.00015,11.19445]
[1779660675611,33.17,76834.34,0.0,0.15139,0.00015,11.19928]
[1779660677194,33.16,76823.95,0.0,0.14985,0.00015,11.12152]
[1779660680830,33.16,76820.6,0.0,0.14933,0.00015,11.09566]
[1779660680869,33.16,76820.6,0.0,0.14933,0.00015,11.09566]
[1779660682012,33.16,76820.6,0.0,0.14933,0.00015,11.09524]
[1779660682227,33.16,76833.21,0.0,0.15118,0.00015,11.18895]
[1779660683236,33.16,76841.71,0.0,0.15244,0.00015,11.25202]
[1779660684618,33.16,76841.71,0.0,0.15244,0.00015,11.25202]
[1779660684909,33.16,76841.72,0.0,0.15244,0.00015,11.25186]
[1779660685440,33.16,76841.72,0.0,0.15244,0.00015,11.25186]
[1779660685490,33.16,76841.72,0.0,0.15244,0.00015,11.25186]
[1779660685532,33.16,76874.15,0.0,0.15731,0.00015,11.49302]
[1779660685712,33.16,76874.15,0.0,0.15731,0.00015,11.49302]
[1779660685749,33.16,76874.15,0.0,0.15731,0.00015,11.49302]
[1779660686317,33.16,76874.15,0.0,0.15731,0.00015,11.49302]
[1779660686349,33.16,76874.15,0.0,0.15731,0.00015,11.49302]
[1779660687266,33.16,76872.41,0.0,0.15704,0.00015,11.4795]
[1779660688520,33.16,76872.41,0.0,0.15704,0.00015,11.4795]
[1779660688574,33.16,76872.41,0.0,0.15704,0.00015,11.4795]
[1779660688571,33.16,76866.39,0.0,0.15612,0.00015,11.43425]
[1779660689066,33.16,76866.39,0.0,0.15612,0.00015,11.43425]
[1779660689217,33.16,76866.39,0.0,0.15612,0.00015,11.43425]
[1779660689290,33.16,76866.39,0.0,0.15612,0.00015,11.43425]
[1779660694658,33.15,76864.43,0.0,0.15572,0.00015,11.41216]
[1779660694640,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660694724,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695073,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695138,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695226,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695278,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695363,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695476,33.15,76875.81,0.0,0.15744,0.00015,11.4966]
[1779660695600,33.15,76896.86,0.0,0.16066,0.00015,11.65343]
[1779660695728,33.15,76896.86,0.0,0.16066,0.00015,11.65343]
[1779660695845,33.15,76896.86,0.0,0.16066,0.00015,11.65343]
[1779660696386,33.15,76896.86,0.0,0.16066,0.00015,11.65343]
[1779660696394,33.15,76888.55,0.0,0.15939,0.00015,11.59157]
[1779660696714,33.15,76888.55,0.0,0.15939,0.00015,11.59157]
[1779660696754,33.15,76888.55,0.0,0.15939,0.00015,11.59157]
[1779660697349,33.15,76888.43,0.0,0.15934,0.00015,11.58921]
[1779660697748,33.15,76888.43,0.0,0.15934,0.00015,11.58921]
[1779660697783,33.15,76888.43,0.0,0.15934,0.00015,11.58921]
[1779660698355,33.15,76881.92,0.0,0.15834,0.00015,11.54065]
[1779660699741,33.15,76881.29,0.0,0.15825,0.00015,11.53598]
[1779660700028,33.15,76881.29,0.0,0.15825,0.00015,11.53598]
[1779660701392,33.15,76881.4,0.0,0.15826,0.00015,11.53683]
[1779660701461,33.15,76881.4,0.0,0.15826,0.00015,11.53683]
[1779660701531,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660701837,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660701846,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660701853,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660701897,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660702513,33.15,76906.09,0.0,0.16206,0.00015,11.72082]
[1779660702615,33.15,76913.1,0.0,0.16317,0.00016,11.77394]
[1779660702907,33.15,76913.1,0.0,0.16317,0.00016,11.77394]
[1779660702926,33.15,76913.1,0.0,0.16317,0.00016,11.77394]
[1779660703390,33.14,76913.55,0.0,0.16319,0.00016,11.77518]
[1779660705812,33.13,76910.19,0.0,0.16256,0.00016,11.74478]
[1779660706421,33.12,76909.97,0.0,0.16248,0.00016,11.741]
[1779660706971,33.12,76909.97,0.0,0.16248,0.00016,11.741]
[1779660707030,33.12,76909.97,0.0,0.16248,0.00016,11.741]
[1779660707964,33.12,76910.34,0.0,0.16249,0.00016,11.7418]
[1779660708426,33.11,76904.63,0.0,0.16157,0.00015,11.69731]
[1779660711446,33.11,76911.48,0.0,0.16262,0.00016,11.74802]
[1779660714468,33.11,76904.75,0.0,0.16157,0.00015,11.69733]
[1779660716597,33.11,76906.17,0.0,0.16179,0.00015,11.70784]
[1779660716634,33.11,76906.17,0.0,0.16179,0.00015,11.70784]
[1779660718119,33.11,76902.72,0.0,0.16125,0.00015,11.68193]
[1779660718135,33.11,76902.72,0.0,0.16125,0.00015,11.68193]
[1779660718497,33.11,76894.07,0.0,0.15991,0.00015,11.61734]
[1779660720315,33.11,76894.16,0.0,0.15993,0.00015,11.61803]
[1779660720377,33.11,76894.16,0.0,0.15993,0.00015,11.61803]
[1779660721112,33.11,76891.49,0.0,0.15952,0.00015,11.59814]
[1779660721520,33.11,76887.26,0.0,0.15887,0.00015,11.56663]
[1779660722524,33.11,76880.48,0.0,0.15783,0.00015,11.51607]
[1779660727566,33.11,76873.65,0.0,0.1568,0.00015,11.46557]
[1779660732601,33.11,76879.65,0.0,0.15773,0.00015,11.51091]
[1779660735403,33.11,76873.87,0.0,0.15685,0.00015,11.468]
[1779660735431,33.11,76873.87,0.0,0.15685,0.00015,11.468]
[1779660735821,33.11,76869.77,0.0,0.15623,0.00015,11.43755]
[1779660735857,33.11,76869.77,0.0,0.15623,0.00015,11.43755]
[1779660735890,33.11,76869.77,0.0,0.15623,0.00015,11.43755]
[1779660736629,33.11,76868.94,0.0,0.15611,0.00015,11.43152]
[1779660738467,33.11,76865.1,0.0,0.15553,0.00015,11.40306]
[1779660738477,33.11,76865.1,0.0,0.15553,0.00015,11.40306]
[1779660738700,33.11,76865.1,0.0,0.15553,0.00015,11.40306]
[1779660738713,33.11,76865.1,0.0,0.15553,0.00015,11.40306]
[1779660739649,33.11,76865.63,0.0,0.15562,0.00015,11.40744]
[1779660741610,33.11,76860.37,0.0,0.15483,0.00015,11.36844]
[1779660741711,33.11,76836.52,0.0,0.15127,0.00015,11.19101]
[1779660741756,33.11,76836.52,0.0,0.15127,0.00015,11.19101]
[1779660741823,33.11,76836.52,0.0,0.15127,0.00015,11.19101]
[1779660742681,33.12,76836.52,0.0,0.15128,0.00015,11.19134]
[1779660743551,33.12,76836.52,0.0,0.15128,0.00015,11.19134]
[1779660744549,33.12,76834.25,0.0,0.15095,0.00015,11.17466]
[1779660744860,33.12,76833.96,0.0,0.15091,0.00015,11.17254]
[1779660744891,33.12,76833.96,0.0,0.15091,0.00015,11.17254]
[1779660745704,33.12,76836.18,0.0,0.15123,0.00015,11.1891]
[1779660748725,33.12,76828.03,0.0,0.15003,0.00015,11.12853]
[1779660749647,33.12,76828.03,0.0,0.15003,0.00015,11.12853]
[1779660749674,33.12,76828.03,0.0,0.15003,0.00015,11.12853]
[1779660750268,33.12,76825.42,0.0,0.14965,0.00015,11.1092]
[1779660750738,33.12,76825.42,0.0,0.14965,0.00015,11.10931]
[1779660751466,33.12,76818.65,0.0,0.1486,0.00015,11.05331]
[1779660752684,33.12,76818.65,0.0,0.1486,0.00015,11.05331]
[1779660752713,33.12,76818.65,0.0,0.1486,0.00015,11.05331]
[1779660753077,33.12,76814.42,0.0,0.14798,0.00015,11.02185]
[1779660753151,33.12,76811.68,0.0,0.14758,0.00015,11.00187]
[1779660755091,33.12,76804.48,0.0,0.14655,0.00015,10.94889]
[1779660760814,33.12,76793.86,0.0,0.14505,0.00014,10.87192]
[1779660762830,33.13,76785.12,0.0,0.14381,0.00014,10.80807]
[1779660764402,33.13,76774.26,0.0,0.14227,0.00014,10.72852]
[1779660768903,33.13,76765.62,0.0,0.14106,0.00014,10.66509]
[1779660774279,33.13,76761.87,0.0,0.14054,0.00014,10.63787]
[1779660779955,33.14,76760.18,0.0,0.14034,0.00014,10.62746]
[1779660781602,33.14,76783.44,0.0,0.14365,0.00014,10.79993]
[1779660783530,33.14,76800.72,0.0,0.14616,0.00014,10.9288]
[1779660785503,33.14,76813.71,0.0,0.14806,0.00015,11.02577]
[1779660787540,33.14,76821.82,0.0,0.14926,0.00015,11.08649]
[1779660789181,33.14,76833.83,0.0,0.15103,0.00015,11.17609]
[1779660790735,33.14,76845.01,0.0,0.1527,0.00015,11.2593]
[1779660793518,33.15,76852.69,0.0,0.15386,0.00015,11.31733]
[1779660797101,33.15,76845.84,0.0,0.15285,0.00015,11.26696]
[1779660799114,33.15,76837.65,0.0,0.15163,0.00015,11.20594]
[1779660804687,33.15,76833.44,0.0,0.15101,0.00015,11.17464]
[1779660804703,33.15,76845.86,0.0,0.15285,0.00015,11.26705]
[1779660809520,33.15,76849.18,0.0,0.15336,0.00015,11.29236]
[1779660809557,33.15,76849.18,0.0,0.15336,0.00015,11.29236]
[1779660809768,33.15,76856.04,0.0,0.15439,0.00015,11.34352]
[1779660810413,33.15,76856.04,0.0,0.15439,0.00015,11.34352]
[1779660810553,33.15,76856.04,0.0,0.15439,0.00015,11.34352]
[1779660810585,33.15,76863.92,0.0,0.15558,0.00015,11.40242]
[1779660812681,33.15,76863.92,0.0,0.15552,0.00015,11.39683]
[1779660812723,33.15,76863.92,0.0,0.15552,0.00015,11.39683]
[1779660812688,33.15,76875.08,0.0,0.15722,0.00015,11.4801]
[1779660813213,33.15,76875.08,0.0,0.15722,0.00015,11.48018]
[1779660818236,33.15,76879.48,0.0,0.15789,0.00015,11.51306]
[1779660820267,33.15,76896.42,0.0,0.1605,0.00015,11.63994]
[1779660821988,33.16,76898.15,0.0,0.16078,0.00015,11.65316]
[1779660822010,33.16,76898.15,0.0,0.16078,0.00015,11.65316]
[1779660822916,33.16,76897.56,0.0,0.16069,0.00015,11.64885]
[1779660822922,33.16,76897.56,0.0,0.16069,0.00015,11.64885]
[1779660823287,33.16,76898.94,0.0,0.16091,0.00015,11.65946]
[1779660825588,33.16,76906.82,0.0,0.16214,0.00016,11.71884]
[1779660827318,33.16,76916.1,0.0,0.1636,0.00016,11.78858]
[1779660832355,33.16,76909.48,0.0,0.16258,0.00016,11.74]
[1779660833366,33.16,76916.15,0.0,0.16362,0.00016,11.78987]
[1779660838398,33.17,76920.5,0.0,0.16432,0.00016,11.82318]
[1779660841199,33.17,76918.72,0.0,0.16405,0.00016,11.81021]
[1779660841233,33.17,76918.72,0.0,0.16405,0.00016,11.81021]
[1779660841438,33.17,76918.72,0.0,0.16405,0.00016,11.81021]
[1779660841442,33.17,76918.72,0.0,0.16405,0.00016,11.81021]
[1779660841474,33.17,76926.53,0.0,0.16528,0.00016,11.8685]
[1779660841905,33.17,76926.53,0.0,0.16528,0.00016,11.8685]
[1779660842026,33.17,76926.53,0.0,0.16528,0.00016,11.8685]
[1779660842612,33.17,76926.53,0.0,0.16528,0.00016,11.8685]
[1779660842653,33.17,76926.53,0.0,0.16528,0.00016,11.8685]
[1779660842728,33.17,76917.67,0.0,0.16389,0.00016,11.80273]
[1779660842916,33.17,76917.67,0.0,0.16389,0.00016,11.80273]
[1779660842933,33.17,76917.67,0.0,0.16389,0.00016,11.80273]
[1779660843518,33.17,76917.64,0.0,0.16389,0.00016,11.80251]
[1779660848475,33.17,76908.89,0.0,0.16254,0.00016,11.73809]
[1779660849479,33.17,76915.63,0.0,0.1636,0.00016,11.78852]
[1779660851494,33.17,76907.75,0.0,0.16238,0.00016,11.73028]
[1779660854592,33.17,76916.91,0.0,0.16382,0.00016,11.79926]
[1779660858541,33.18,76909.8,0.0,0.16273,0.00016,11.74713]
[1779660861577,33.18,76894.79,0.0,0.16042,0.00015,11.63599]
[1779660863590,33.18,76901.47,0.0,0.16146,0.00015,11.68602]
[1779660865892,33.18,76905.67,0.0,0.16212,0.00015,11.7179]
[1779660865915,33.18,76905.34,0.0,0.16208,0.00015,11.71573]
[1779660866099,33.18,76905.34,0.0,0.16208,0.00015,11.71573]
[1779660866104,33.18,76905.34,0.0,0.16208,0.00015,11.71573]
[1779660866612,33.18,76905.34,0.0,0.16208,0.00015,11.71573]
[1779660871648,33.19,76901.83,0.0,0.16151,0.00015,11.68538]
[1779660875676,33.19,76894.59,0.0,0.16042,0.00015,11.63305]
[1779660880710,33.19,76893.39,0.0,0.16028,0.00015,11.62594]
[1779660884741,33.2,76883.77,0.0,0.15883,0.00015,11.55573]
[1779660889776,33.2,76880.78,0.0,0.15841,0.00015,11.53503]
[1779660894814,33.21,76888.63,0.0,0.15963,0.00015,11.59433]
[1779660899846,33.21,76894.66,0.0,0.16059,0.00015,11.64077]
[1779660902507,33.21,76895.91,0.0,0.16079,0.00015,11.65063]
[1779660902559,33.21,76895.91,0.0,0.16079,0.00015,11.65063]
[1779660902871,33.21,76883.8,0.0,0.15893,0.00015,11.56061]
[1779660903058,33.21,76883.8,0.0,0.15893,0.00015,11.56061]
[1779660903878,33.21,76865.75,0.0,0.15619,0.00015,11.42656]
[1779660906900,33.21,76872.79,0.0,0.15727,0.00015,11.4795]
[1779660907909,33.21,76864.65,0.0,0.15604,0.00015,11.41908]
[1779660909923,33.21,76872.65,0.0,0.15726,0.00015,11.47883]
[1779660914958,33.22,76872.36,0.0,0.15722,0.00015,11.47703]
[1779660917982,33.22,76863.21,0.0,0.15584,0.00015,11.40934]
[1779660922148,33.22,76859.82,0.0,0.15534,0.00015,11.38473]
[1779660922177,33.22,76859.82,0.0,0.15534,0.00015,11.38473]
[1779660922214,33.22,76859.82,0.0,0.15534,0.00015,11.38473]
[1779660922235,33.22,76859.82,0.0,0.15534,0.00015,11.38473]
[1779660924027,33.22,76848.4,0.0,0.15365,0.00015,11.30057]
[1779660925841,33.22,76848.4,0.0,0.15365,0.00015,11.30057]
[1779660925865,33.22,76848.4,0.0,0.15365,0.00015,11.30057]
[1779660926104,33.22,76848.26,0.0,0.15364,0.00015,11.30018]
[1779660926131,33.22,76848.26,0.0,0.15364,0.00015,11.30018]
[1779660926142,33.22,76839.89,0.0,0.15239,0.00015,11.23803]
[1779660928120,33.22,76839.89,0.0,0.1524,0.00015,11.23835]
[1779660928160,33.22,76839.89,0.0,0.1524,0.00015,11.23835]
[1779660929709,33.22,76833.59,0.0,0.15147,0.00015,11.19198]
[1779660929722,33.22,76833.59,0.0,0.15147,0.00015,11.19198]
[1779660929810,33.23,76830.14,0.0,0.15098,0.00015,11.16728]
[1779660931768,33.23,76821.93,0.0,0.14973,0.00015,11.10159]
[1779660934102,33.23,76815.21,0.0,0.14876,0.00015,11.05269]
[1779660938130,33.24,76823.45,0.0,0.15,0.00015,11.1153]
[1779660943364,33.24,76825.17,0.0,0.15026,0.00015,11.12865]
[1779660949208,33.24,76814.6,0.0,0.14872,0.00015,11.0505]
[1779660951614,33.24,76807.54,0.0,0.14769,0.00015,10.99841]
[1779660956657,33.24,76806.37,0.0,0.14754,0.00015,10.99051]
[1779660956673,33.24,76806.37,0.0,0.14754,0.00015,10.99051]
[1779660958420,33.24,76807.26,0.0,0.14767,0.00015,10.99755]
[1779660958432,33.24,76807.26,0.0,0.14767,0.00015,10.99755]
[1779660958521,33.24,76807.44,0.0,0.1477,0.00015,10.9991]
[1779660960793,33.24,76798.3,0.0,0.14639,0.00014,10.93188]
[1779660966631,33.25,76800.29,0.0,0.14671,0.00014,10.94856]
[1779660969674,33.25,76795.4,0.0,0.14602,0.00014,10.91307]
[1779660969694,33.25,76795.4,0.0,0.14602,0.00014,10.91307]
[1779660970305,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970314,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970328,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970343,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970527,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970554,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970647,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970673,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970757,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970767,33.25,76793.32,0.0,0.14573,0.00014,10.89809]
[1779660970923,33.25,76793.7,0.0,0.1458,0.00014,10.90174]
[1779660974404,33.26,76801.51,0.0,0.14695,0.00015,10.96061]
[1779660979439,33.26,76801.76,0.0,0.14702,0.00015,10.96392]
[1779660983467,33.26,76789.44,0.0,0.14526,0.00014,10.87399]
[1779660988805,33.27,76782.81,0.0,0.14434,0.00014,10.82653]
[1779660992084,33.27,76775.76,0.0,0.1433,0.00014,10.77047]
[1779660997567,33.28,76764.82,0.0,0.14179,0.00014,10.69206]
[1779661002602,33.28,76756.48,0.0,0.14066,0.00014,10.63266]
[1779661007645,33.29,76762.73,0.0,0.14159,0.00014,10.6812]
[1779661009805,33.29,76765.8,0.0,0.14203,0.00014,10.70426]
[1779661009849,33.29,76765.8,0.0,0.14203,0.00014,10.70426]
[1779661009868,33.29,76749.4,0.0,0.13972,0.00014,10.58387]
[1779661011861,33.29,76749.4,0.0,0.13973,0.00014,10.58426]
[1779661011962,33.3,76739.5,0.0,0.13836,0.00014,10.51182]
[1779661013686,33.3,76749.93,0.0,0.13982,0.00014,10.58889]
[1779661014693,33.3,76760.68,0.0,0.14134,0.00014,10.66857]
[1779661016985,33.3,76772.74,0.0,0.14308,0.00014,10.75862]
[1779661022157,33.3,76771.99,0.0,0.14299,0.00014,10.75419]
[1779661022781,33.3,76784.32,0.0,0.14476,0.00014,10.84516]
[1779661025003,33.31,76793.91,0.0,0.14617,0.00014,10.91749]
[1779661027072,33.31,76812.53,0.0,0.14889,0.00015,11.05591]
[1779661032867,33.31,76810.06,0.0,0.14854,0.00015,11.03827]
[1779661037902,33.31,76804.78,0.0,0.14778,0.00015,10.99983]
[1779661042938,33.32,76805.15,0.0,0.14785,0.00015,11.00337]
[1779661048008,33.32,76804.1,0.0,0.14772,0.00015,10.99652]
[1779661053014,33.32,76809.76,0.0,0.1485,0.00015,11.03361]
[1779661058052,33.32,76816.04,0.0,0.14944,0.00015,11.08086]
[1779661060065,33.32,76829.56,0.0,0.15143,0.00015,11.18134]
[1779661065104,33.32,76829.9,0.0,0.15148,0.00015,11.18384]
[1779661070147,33.33,76833.78,0.0,0.15208,0.00015,11.21364]
[1779661072162,33.33,76843.22,0.0,0.15349,0.00015,11.28394]
[1779661074176,33.33,76836.34,0.0,0.15247,0.00015,11.23318]
[1779661079209,33.33,76842.39,0.0,0.15338,0.00015,11.27848]
[1779661084248,33.33,76845.17,0.0,0.1538,0.00015,11.29928]
[1779661087498,33.33,76837.35,0.0,0.15264,0.00015,11.24158]
[1779661093756,33.33,76836.35,0.0,0.15251,0.00015,11.23484]
[1779661097014,33.33,76827.38,0.0,0.15119,0.00015,11.16881]
[1779661099685,33.33,76806.63,0.0,0.14815,0.00015,11.01563]
[1779661102084,33.34,76799.67,0.0,0.14714,0.00014,10.9646]
[1779661103378,33.34,76790.32,0.0,0.1458,0.00014,10.8958]
[1779661107654,33.34,76798.04,0.0,0.14694,0.00014,10.95394]
[1779661113446,33.34,76796.17,0.0,0.14664,0.00014,10.93603]
[1779661118482,33.35,76797.73,0.0,0.14689,0.00014,10.94908]
[1779661123699,33.35,76791.22,0.0,0.14598,0.00014,10.90225]
[1779661126538,33.36,76777.53,0.0,0.14404,0.00014,10.80275]
[1779661130569,33.36,76786.56,0.0,0.14536,0.00014,10.8708]
[1779661135601,33.36,76788.79,0.0,0.14571,0.00014,10.88873]
[1779661140636,33.37,76786.1,0.0,0.14535,0.00014,10.87005]
[1779661142649,33.37,76793.2,0.0,0.14639,0.00014,10.923]
[1779661147799,33.37,76798.37,0.0,0.14715,0.00014,10.96216]
[1779661154734,33.38,76795.16,0.0,0.14673,0.00014,10.94057]
[1779661159771,33.38,76796.07,0.0,0.14688,0.00014,10.94817]
[1779661165003,33.38,76794.72,0.0,0.1467,0.00014,10.93908]
[1779661170440,33.38,76785.6,0.0,0.14541,0.00014,10.87287]
[1779661175885,33.39,76795.51,0.0,0.14679,0.00014,10.94086]
[1779661181928,33.39,76797.96,0.0,0.14717,0.00014,10.96003]
[1779661185958,33.39,76790.6,0.0,0.14612,0.00014,10.90659]
[1779661190991,33.39,76785.1,0.0,0.14535,0.00014,10.86723]
[1779661193005,33.4,76778.29,0.0,0.14439,0.00014,10.81764]
[1779661198041,33.4,76775.77,0.0,0.14405,0.00014,10.80016]
[1779661203075,33.4,76779.53,0.0,0.1446,0.00014,10.82869]
[1779661204082,33.4,76788.05,0.0,0.14582,0.00014,10.89142]
[1779661208110,33.4,76798.49,0.0,0.14735,0.00014,10.96928]
[1779661213146,33.41,76803.52,0.0,0.1481,0.00015,11.00743]
[1779661218181,33.41,76807.49,0.0,0.1487,0.00015,11.03765]
[1779661223217,33.41,76808.36,0.0,0.14884,0.00015,11.04494]
[1779661227245,33.41,76817.6,0.0,0.15021,0.00015,11.11376]
[1779661232281,33.41,76821.89,0.0,0.15078,0.00015,11.14001]
[1779661237315,33.41,76812.08,0.0,0.14935,0.00015,11.06777]
[1779661240337,33.42,76822.52,0.0,0.15089,0.00015,11.14509]
[1779661245419,33.42,76822.59,0.0,0.1509,0.00015,11.14565]
[1779661251413,33.42,76822.64,0.0,0.1509,0.00015,11.14606]
[1779661256448,33.41,76817.59,0.0,0.15015,0.00015,11.10816]
[1779661261486,33.41,76811.67,0.0,0.14926,0.00015,11.06314]
[1779661262857,33.41,76811.67,0.0,0.14926,0.00015,11.06314]
[1779661262900,33.41,76811.67,0.0,0.14926,0.00015,11.06314]
[1779661262930,33.41,76793.4,0.0,0.1466,0.00014,10.92822]
[1779661264034,33.41,76786.43,0.0,0.14558,0.00014,10.87638]
[1779661264419,33.41,76786.43,0.0,0.14558,0.00014,10.87638]
[1779661264513,33.41,76782.43,0.0,0.14501,0.00014,10.84693]
[1779661270559,33.41,76780.99,0.0,0.14479,0.00014,10.83567]
[1779661275589,33.41,76780.87,0.0,0.14477,0.00014,10.83446]
[1779661279713,33.4,76771.06,0.0,0.14336,0.00014,10.76196]
[1779661281050,33.4,76771.06,0.0,0.14336,0.00014,10.76196]
[1779661281065,33.4,76771.06,0.0,0.14336,0.00014,10.76196]
[1779661282897,33.4,76770.46,0.0,0.14327,0.00014,10.75749]
[1779661282981,33.4,76771.87,0.0,0.14347,0.00014,10.76789]
[1779661288951,33.4,76771.1,0.0,0.14336,0.00014,10.76216]
[1779661294727,33.4,76776.23,0.0,0.14403,0.00014,10.79398]
[1779661299763,33.41,76776.34,0.0,0.14406,0.00014,10.79539]
[1779661305804,33.41,76779.29,0.0,0.1445,0.00014,10.8183]
[1779661308930,33.41,76790.36,0.0,0.1461,0.00014,10.90029]
[1779661314869,33.41,76794.16,0.0,0.14667,0.00014,10.92902]
[1779661319904,33.41,76794.55,0.0,0.14673,0.00014,10.9325]
[1779661324938,33.42,76790.58,0.0,0.14617,0.00014,10.90391]
[1779661326952,33.42,76800.8,0.0,0.14766,0.00015,10.97946]
[1779661327959,33.42,76811.11,0.0,0.14916,0.00015,11.05546]
[1779661329231,33.42,76818.4,0.0,0.15022,0.00015,11.1091]
[1779661335012,33.41,76820.56,0.0,0.15053,0.00015,11.12444]
[1779661340055,33.41,76817.48,0.0,0.15006,0.00015,11.10109]
[1779661345089,33.41,76818.73,0.0,0.15023,0.00015,11.10945]
[1779661350127,33.41,76823.94,0.0,0.15098,0.00015,11.14717]
[1779661356168,33.41,76825.85,0.0,0.15118,0.00015,11.15454]
[1779661361201,33.4,76831.11,0.0,0.15195,0.00015,11.19284]
[1779661366238,33.4,76824.18,0.0,0.1509,0.00015,11.14056]
[1779661371271,33.4,76822.69,0.0,0.15066,0.00015,11.12846]
[1779661376308,33.39,76824.7,0.0,0.15093,0.00015,11.14219]
[1779661381342,33.39,76830.28,0.0,0.15173,0.00015,11.18217]
[1779661386383,33.39,76824.16,0.0,0.1508,0.00015,11.13555]
[1779661388403,33.39,76815.6,0.0,0.14953,0.00015,11.07193]
[1779661390421,33.39,76823.53,0.0,0.15069,0.00015,11.13016]
[1779661395455,33.38,76820.16,0.0,0.15017,0.00015,11.10408]
[1779661400502,33.38,76821.48,0.0,0.15035,0.00015,11.11286]
[1779661405526,33.38,76824.41,0.0,0.15075,0.00015,11.13308]
[1779661411384,33.37,76825.92,0.0,0.15095,0.00015,11.14303]
[1779661414494,33.37,76840.05,0.0,0.15296,0.00015,11.24101]
[1779661415468,33.37,76855.36,0.0,0.15524,0.00015,11.3539]
[1779661421455,33.36,76856.53,0.0,0.15538,0.00015,11.36085]
[1779661427546,33.36,76855.34,0.0,0.15518,0.00015,11.35066]
[1779661432658,33.36,76855.92,0.0,0.15524,0.00015,11.35361]
[1779661432746,33.36,76871.78,0.0,0.15763,0.00015,11.47079]
[1779661437753,33.35,76871.76,0.0,0.15761,0.00015,11.46997]
[1779661442789,33.35,76868.26,0.0,0.15705,0.00015,11.44272]
[1779661447824,33.35,76866.8,0.0,0.15682,0.00015,11.43122]
[1779661450037,33.35,76857.1,0.0,0.15535,0.00015,11.35923]
[1779661455879,33.35,76853.61,0.0,0.15482,0.00015,11.33306]
[1779661460915,33.35,76848.88,0.0,0.15411,0.00015,11.29783]
[1779661465949,33.34,76848.53,0.0,0.15403,0.00015,11.29406]
[1779661470327,33.34,76848.51,0.0,0.15401,0.00015,11.29322]
[1779661470335,33.34,76848.51,0.0,0.15401,0.00015,11.29322]
[1779661470364,33.34,76848.51,0.0,0.15401,0.00015,11.29322]
[1779661470369,33.34,76848.47,0.0,0.154,0.00015,11.29269]
[1779661471879,33.34,76848.47,0.0,0.154,0.00015,11.29269]
[1779661471897,33.34,76848.47,0.0,0.15393,0.00015,11.28669]
[1779661477041,33.34,76845.89,0.0,0.15352,0.00015,11.26629]
[1779661483085,33.33,76842.88,0.0,0.15305,0.00015,11.24305]
[1779661488116,33.33,76840.59,0.0,0.1527,0.00015,11.22551]
[1779661493151,33.33,76840.58,0.0,0.15268,0.00015,11.22472]
[1779661498186,33.33,76839.86,0.0,0.15256,0.00015,11.21865]
[1779661503222,33.33,76839.57,0.0,0.1525,0.00015,11.21563]
[1779661504334,33.33,76829.55,0.0,0.15101,0.00015,11.1414]
[1779661506744,33.33,76834.9,0.0,0.1518,0.00015,11.18084]
[1779661507008,33.33,76834.9,0.0,0.1518,0.00015,11.18084]
[1779661507251,33.32,76838.54,0.0,0.15234,0.00015,11.20764]
[1779661513292,33.32,76833.06,0.0,0.15152,0.00015,11.16661]
[1779661516314,33.32,76821.66,0.0,0.14982,0.00015,11.08161]
[1779661520594,33.32,76836.28,0.0,0.15196,0.00015,11.1889]
[1779661526388,33.32,76836.29,0.0,0.15195,0.00015,11.18836]
[1779661531422,33.32,76836.88,0.0,0.15197,0.00015,11.18628]
[1779661536456,33.31,76821.05,0.0,0.14961,0.00015,11.0685]
[1779661540563,33.31,76819.9,0.0,0.14944,0.00015,11.05989]
[1779661540568,33.31,76819.9,0.0,0.14944,0.00015,11.05989]
[1779661540630,33.31,76817.94,0.0,0.14915,0.00015,11.0453]
[1779661546529,33.31,76816.51,0.0,0.14894,0.00015,11.03448]
[1779661551564,33.31,76818.66,0.0,0.14925,0.00015,11.05021]
[1779661556597,33.31,76824.69,0.0,0.15013,0.00015,11.09458]
[1779661558612,33.31,76832.5,0.0,0.15128,0.00015,11.15212]
[1779661563648,33.31,76834.3,0.0,0.15154,0.00015,11.16496]
[1779661568683,33.31,76835.31,0.0,0.15168,0.00015,11.17221]
[1779661573763,33.31,76834.05,0.0,0.15149,0.00015,11.16271]
[1779661579089,33.31,76840.84,0.0,0.15249,0.00015,11.21231]
[1779661584796,33.31,76839.46,0.0,0.15229,0.00015,11.20229]
[1779661589828,33.31,76839.74,0.0,0.15232,0.00015,11.20391]
[1779661594865,33.3,76844.81,0.0,0.153,0.00015,11.23495]
[1779661599900,33.3,76845.98,0.0,0.15317,0.00015,11.24362]
[1779661604936,33.3,76849.25,0.0,0.15366,0.00015,11.26807]
[1779661610030,33.31,76853.68,0.0,0.15433,0.00015,11.30115]
[1779661615558,33.31,76851.16,0.0,0.15396,0.00015,11.28272]
[1779661615662,33.31,76849.22,0.0,0.15367,0.00015,11.26834]
[1779661615761,33.31,76849.22,0.0,0.15367,0.00015,11.26834]
[1779661616688,33.31,76844.91,0.0,0.15303,0.00015,11.23649]
[1779661618029,33.31,76828.13,0.0,0.15053,0.00015,11.11201]
[1779661623065,33.3,76821.52,0.0,0.14956,0.00015,11.06293]
[1779661628099,33.3,76818.97,0.0,0.14918,0.00015,11.04389]
[1779661631363,33.3,76809.81,0.0,0.14783,0.00015,10.97592]
[1779661637133,33.3,76808.09,0.0,0.14758,0.00015,10.96328]
[1779661643204,33.3,76811.93,0.0,0.14813,0.00015,10.99075]
[1779661648239,33.3,76810.78,0.0,0.14794,0.00015,10.98119]
[1779661653275,33.3,76809.91,0.0,0.14773,0.00015,10.96821]
[1779661658310,33.29,76807.99,0.0,0.14744,0.00015,10.95322]
[1779661663366,33.29,76806.73,0.0,0.14725,0.00015,10.94376]
[1779661666403,33.29,76798.83,0.0,0.14611,0.00014,10.88544]
[1779661667371,33.29,76808.78,0.0,0.14755,0.00015,10.95903]
[1779661668379,33.29,76816.57,0.0,0.14869,0.00015,11.01655]
[1779661673727,33.29,76820.93,0.0,0.14932,0.00015,11.04841]
[1779661681716,33.29,76824.96,0.0,0.14989,0.00015,11.07729]
[1779661687518,33.29,76828.02,0.0,0.15033,0.00015,11.09927]
[1779661693561,33.29,76835.1,0.0,0.15136,0.00015,11.15106]
[1779661698601,33.28,76839.68,0.0,0.15203,0.00015,11.18412]
[1779661699607,33.28,76831.05,0.0,0.15074,0.00015,11.11998]
[1779661704643,33.28,76825.19,0.0,0.14987,0.00015,11.07611]
[1779661709678,33.28,76822.13,0.0,0.14941,0.00015,11.05319]
[1779661714714,33.28,76820.77,0.0,0.14914,0.00015,11.03699]
[1779661718754,33.28,76810.02,0.0,0.14756,0.00015,10.95706]
[1779661723783,33.28,76810.94,0.0,0.1477,0.00015,10.96378]
[1779661729826,33.28,76810.06,0.0,0.14757,0.00015,10.9572]
[1779661734860,33.28,76807.65,0.0,0.14721,0.00015,10.93938]
[1779661739898,33.28,76803.3,0.0,0.14658,0.00015,10.90688]
[1779661745294,33.28,76806.14,0.0,0.14699,0.00015,10.9278]
[1779661750909,33.28,76806.17,0.0,0.14699,0.00015,10.9282]
[1779661756011,33.28,76806.22,0.0,0.14701,0.00015,10.9289]
[1779661761353,33.28,76806.05,0.0,0.14699,0.00015,10.92783]
[1779661768097,33.28,76805.24,0.0,0.14688,0.00015,10.92227]
[1779661770115,33.28,76797.92,0.0,0.14582,0.00014,10.86827]
[1779661771150,33.28,76797.92,0.0,0.14582,0.00014,10.86827]
[1779661771173,33.28,76789.43,0.0,0.14453,0.00014,10.79984]
[1779661772350,33.28,76781.72,0.0,0.14343,0.00014,10.74299]
[1779661777598,33.28,76779.08,0.0,0.14307,0.00014,10.72427]
[1779661777989,33.28,76779.45,0.0,0.14312,0.00014,10.72721]
[1779661778864,33.29,76775.68,0.0,0.14259,0.00014,10.69963]
[1779661780150,33.29,76774.42,0.0,0.14241,0.00014,10.69048]
[1779661780876,33.29,76773.19,0.0,0.14224,0.00014,10.68156]
[1779661785881,33.29,76771.83,0.0,0.14207,0.00014,10.67276]
[1779661790884,33.29,76771.93,0.0,0.14211,0.00014,10.67501]
[1779661791835,33.29,76762.45,0.0,0.14078,0.00014,10.60551]
[1779661792157,33.29,76762.45,0.0,0.14078,0.00014,10.60551]
[1779661792507,33.29,76757.78,0.0,0.14012,0.00014,10.57125]
[1779661798315,33.29,76761.28,0.0,0.14061,0.00014,10.59677]
[1779661801138,33.29,76761.62,0.0,0.14066,0.00014,10.59915]
[1779661801439,33.29,76767.98,0.0,0.14155,0.00014,10.64595]
[1779661802577,33.29,76776.01,0.0,0.1427,0.00014,10.70547]
[1779661807612,33.3,76779.62,0.0,0.14324,0.00014,10.73309]
[1779661809886,33.3,76771.49,0.0,0.14209,0.00014,10.67382]
[1779661811839,33.3,76791.42,0.0,0.14496,0.00014,10.82138]
[1779661814863,33.3,76811.6,0.0,0.14789,0.00015,10.97094]
[1779661815906,33.3,76810.47,0.0,0.14773,0.00015,10.96271]
[1779661820964,33.3,76810.27,0.0,0.14772,0.00015,10.96211]
[1779661822981,33.31,76817.73,0.0,0.14882,0.00015,11.0176]
[1779661828032,33.31,76822.79,0.0,0.14959,0.00015,11.05633]
[1779661833130,33.31,76826.22,0.0,0.15006,0.00015,11.07737]
[1779661835137,33.31,76829.12,0.0,0.1505,0.00015,11.09946]
[1779661835588,33.31,76829.12,0.0,0.1505,0.00015,11.09946]
[1779661835597,33.31,76829.12,0.0,0.1505,0.00015,11.09946]
[1779661835903,33.32,76832.57,0.0,0.15102,0.00015,11.12529]
[1779661836478,33.32,76832.57,0.0,0.15102,0.00015,11.12529]
[1779661836975,33.32,76849.11,0.0,0.15348,0.00015,11.24801]
[1779661837230,33.32,76849.11,0.0,0.15348,0.00015,11.24801]
[1779661837236,33.32,76849.11,0.0,0.15348,0.00015,11.24801]
[1779661837312,33.32,76849.11,0.0,0.15348,0.00015,11.24801]
[1779661837316,33.32,76849.11,0.0,0.15348,0.00015,11.24801]
[1779661837596,33.32,76849.21,0.0,0.1535,0.00015,11.24875]
[1779661838601,33.32,76856.74,0.0,0.15463,0.00015,11.30471]
[1779661839377,33.32,76856.74,0.0,0.15463,0.00015,11.30471]
[1779661839388,33.32,76856.74,0.0,0.15463,0.00015,11.30471]
[1779661839962,33.32,76840.81,0.0,0.15225,0.00015,11.18694]
[1779661840286,33.32,76840.81,0.0,0.15225,0.00015,11.18694]
[1779661840928,33.32,76839.98,0.0,0.15213,0.00015,11.18103]
[1779661845920,33.33,76843.65,0.0,0.15274,0.00015,11.21127]
[1779661845976,33.33,76844.13,0.0,0.15282,0.00015,11.21503]
[1779661850985,33.33,76842.55,0.0,0.1526,0.00015,11.20415]
[1779661856007,33.33,76847.5,0.0,0.15336,0.00015,11.24195]
[1779661861018,33.33,76847.47,0.0,0.15338,0.00015,11.24275]
[1779661866037,33.34,76845.2,0.0,0.15306,0.00015,11.22676]
[1779661871122,33.34,76843.76,0.0,0.15286,0.00015,11.21698]
[1779661871915,33.34,76867.14,0.0,0.15638,0.00015,11.39036]
[1779661872628,33.34,76867.14,0.0,0.15638,0.00015,11.39036]
[1779661872637,33.34,76867.14,0.0,0.15638,0.00015,11.39036]
[1779661872650,33.34,76867.14,0.0,0.15638,0.00015,11.39036]
[1779661872841,33.34,76867.14,0.0,0.15638,0.00015,11.39061]
[1779661873345,33.34,76867.14,0.0,0.15638,0.00015,11.39061]
[1779661873483,33.34,76867.14,0.0,0.15638,0.00015,11.39061]
[1779661873858,33.34,76874.63,0.0,0.15752,0.00015,11.4462]
[1779661876818,33.34,76877.68,0.0,0.15799,0.00015,11.46904]
[1779661876823,33.34,76877.68,0.0,0.15799,0.00015,11.46904]
[1779661876884,33.34,76877.16,0.0,0.15792,0.00015,11.46549]
[1779661880803,33.35,76882.83,0.0,0.1588,0.00015,11.5083]
[1779661880996,33.35,76882.67,0.0,0.15878,0.00015,11.50734]
[1779661884981,33.35,76874.61,0.0,0.15757,0.00015,11.44853]
[1779661885775,33.35,76874.61,0.0,0.15757,0.00015,11.44853]
[1779661886036,33.35,76871.28,0.0,0.15707,0.00015,11.4241]
[1779661891049,33.35,76869.8,0.0,0.15688,0.00015,11.41477]
[1779661896055,33.36,76871.18,0.0,0.15705,0.00015,11.42049]
[1779661898120,33.36,76857.76,0.0,0.15504,0.00015,11.32173]
[1779661899064,33.36,76840.06,0.0,0.15239,0.00015,11.19102]
[1779661899354,33.36,76840.06,0.0,0.15239,0.00015,11.19102]
[1779661899367,33.36,76840.06,0.0,0.15239,0.00015,11.19102]
[1779661899434,33.36,76840.06,0.0,0.15239,0.00015,11.19102]
[1779661900061,33.36,76840.06,0.0,0.1524,0.00015,11.19118]
[1779661901391,33.36,76840.81,0.0,0.15251,0.00015,11.19698]
[1779661901442,33.36,76840.81,0.0,0.15251,0.00015,11.19698]
[1779661902072,33.36,76842.65,0.0,0.15279,0.00015,11.21083]
[1779661902960,33.36,76842.65,0.0,0.15279,0.00015,11.21083]
[1779661902986,33.36,76842.65,0.0,0.15279,0.00015,11.21083]
[1779661903087,33.36,76838.3,0.0,0.15215,0.00015,11.1789]
[1779661905432,33.36,76838.3,0.0,0.15216,0.00015,11.17918]
[1779661905434,33.36,76839.88,0.0,0.1524,0.00015,11.19114]
[1779661907628,33.37,76839.88,0.0,0.15245,0.00015,11.19386]
[1779661907634,33.37,76839.88,0.0,0.15245,0.00015,11.19386]
[1779661908049,33.39,76839.77,0.0,0.15254,0.00015,11.19809]
[1779661913063,33.42,76834.59,0.0,0.15205,0.00015,11.17357]
[1779661918098,33.47,76833.49,0.0,0.15224,0.00015,11.18269]
[1779661923117,33.51,76833.4,0.0,0.15249,0.00015,11.19489]
[1779661925063,33.52,76825.85,0.0,0.15147,0.00015,11.14398]
[1779661930089,33.54,76832.0,0.0,0.1525,0.00015,11.19508]
[1779661933015,33.55,76819.47,0.0,0.15073,0.00015,11.10649]
[1779661938065,33.56,76820.0,0.0,0.15089,0.00015,11.11475]
[1779661943085,33.56,76814.29,0.0,0.15009,0.00015,11.07424]
[1779661948105,33.57,76809.07,0.0,0.14935,0.00015,11.0373]
[1779661953109,33.57,76811.2,0.0,0.14963,0.00015,11.04883]
[1779661958112,33.58,76812.98,0.0,0.14993,0.00015,11.06365]
[1779661961840,33.58,76813.73,0.0,0.15007,0.00015,11.07065]
[1779661962078,33.58,76813.6,0.0,0.15006,0.00015,11.07007]
[1779661963147,33.58,76804.76,0.0,0.14878,0.00015,11.00558]
[1779661964773,33.58,76801.14,0.0,0.14826,0.00015,10.97951]
[1779661965789,33.58,76799.4,0.0,0.14802,0.00014,10.96725]
[1779661965794,33.58,76799.4,0.0,0.14802,0.00014,10.96725]
[1779661965986,33.58,76799.4,0.0,0.14802,0.00014,10.96725]
[1779661966146,33.58,76790.54,0.0,0.14674,0.00014,10.9023]
[1779661968566,33.59,76783.31,0.0,0.14572,0.00014,10.85059]
[1779661969575,33.59,76773.23,0.0,0.14429,0.00014,10.77709]
[1779661973798,33.59,76789.22,0.0,0.14661,0.00014,10.89578]
[1779661978557,33.6,76796.35,0.0,0.14767,0.00014,10.94944]
[1779661978641,33.6,76794.68,0.0,0.14744,0.00014,10.93768]
[1779661979327,33.6,76794.68,0.0,0.14744,0.00014,10.93768]
[1779661984685,33.6,76790.58,0.0,0.14689,0.00014,10.90987]
[1779661988140,33.61,76806.32,0.0,0.14919,0.00015,11.02616]
[1779661989448,33.61,76806.32,0.0,0.14919,0.00015,11.02616]
[1779661989722,33.61,76807.73,0.0,0.1494,0.00015,11.03685]
[1779661993580,33.61,76810.22,0.0,0.14978,0.00015,11.05561]
[1779661993942,33.61,76813.93,0.0,0.15032,0.00015,11.08288]
[1779661995765,33.61,76821.72,0.0,0.15147,0.00015,11.14038]
[1779662000800,33.61,76821.87,0.0,0.15151,0.00015,11.14251]
[1779662002287,33.61,76821.87,0.0,0.15152,0.00015,11.14271]
[1779662002813,33.61,76824.31,0.0,0.15188,0.00015,11.16082]
[1779662006157,33.62,76832.21,0.0,0.15306,0.00015,11.2193]
[1779662007192,33.62,76840.15,0.0,0.15424,0.00015,11.2778]
[1779662012246,33.62,76839.13,0.0,0.15404,0.00015,11.26526]
[1779662017260,33.62,76839.17,0.0,0.15406,0.00015,11.26628]
[1779662022266,33.62,76833.59,0.0,0.15325,0.00015,11.22589]
[1779662027291,33.63,76834.13,0.0,0.15335,0.00015,11.23093]
[1779662029180,33.63,76835.94,0.0,0.15362,0.00015,11.24421]
[1779662029221,33.63,76835.94,0.0,0.15362,0.00015,11.24421]
[1779662029211,33.63,76824.56,0.0,0.15194,0.00015,11.16102]
[1779662030659,33.63,76824.56,0.0,0.15194,0.00015,11.16102]
[1779662031016,33.63,76821.9,0.0,0.15155,0.00015,11.14177]
[1779662036051,33.63,76817.98,0.0,0.15101,0.00015,11.11444]
[1779662037058,33.63,76817.98,0.0,0.15101,0.00015,11.11444]
[1779662037087,33.63,76818.53,0.0,0.15109,0.00015,11.11867]
[1779662042094,33.63,76811.87,0.0,0.15013,0.00015,11.07077]
[1779662042982,33.63,76811.87,0.0,0.15013,0.00015,11.07077]
[1779662043107,33.63,76812.65,0.0,0.15025,0.00015,11.0767]
[1779662048135,33.64,76814.33,0.0,0.15052,0.00015,11.09024]
[1779662053171,33.64,76816.34,0.0,0.15085,0.00015,11.10644]
[1779662058205,33.65,76821.22,0.0,0.15159,0.00015,11.14338]
[1779662061226,33.65,76828.95,0.0,0.15274,0.00015,11.20062]
[1779662064483,33.65,76828.17,0.0,0.15263,0.00015,11.19518]
[1779662065256,33.65,76827.06,0.0,0.15247,0.00015,11.18716]
[1779662065325,33.65,76827.06,0.0,0.15247,0.00015,11.18716]
[1779662066262,33.65,76817.03,0.0,0.151,0.00015,11.11376]
[1779662067535,33.65,76815.78,0.0,0.15081,0.00015,11.10456]
[1779662069842,33.65,76801.04,0.0,0.14867,0.00015,10.99683]
[1779662075322,33.65,76797.2,0.0,0.14806,0.00014,10.96348]
[1779662075863,33.65,76797.2,0.0,0.14806,0.00014,10.96348]
[1779662075948,33.65,76785.31,0.0,0.14635,0.00014,10.87662]
[1779662077069,33.65,76776.23,0.0,0.14505,0.00014,10.81053]
[1779662083168,33.66,76771.19,0.0,0.14436,0.00014,10.77505]
[1779662084903,33.66,76767.43,0.0,0.14384,0.00014,10.74815]
[1779662084913,33.66,76767.43,0.0,0.14384,0.00014,10.74815]
[1779662084955,33.66,76766.76,0.0,0.14375,0.00014,10.74355]
[1779662090264,33.66,76764.69,0.0,0.14347,0.00014,10.72945]
[1779662090435,33.66,76777.01,0.0,0.14523,0.00014,10.81966]
[1779662095471,33.66,76777.98,0.0,0.14538,0.00014,10.82746]
[1779662102089,33.66,76778.02,0.0,0.1454,0.00014,10.82843]
[1779662107553,33.67,76773.4,0.0,0.14476,0.00014,10.79556]
[1779662112588,33.67,76775.03,0.0,0.145,0.00014,10.80792]
[1779662117626,33.67,76775.32,0.0,0.14505,0.00014,10.81053]
[1779662120645,33.67,76767.67,0.0,0.14397,0.00014,10.75484]
[1779662125680,33.67,76769.54,0.0,0.14424,0.00014,10.76885]
[1779662130715,33.67,76770.41,0.0,0.14437,0.00014,10.77556]
[1779662134935,33.67,76761.89,0.0,0.14311,0.00014,10.70808]
[1779662139003,33.67,76762.77,0.0,0.14324,0.00014,10.71497]
[1779662139013,33.67,76762.77,0.0,0.14324,0.00014,10.71497]
[1779662139230,33.67,76762.62,0.0,0.14323,0.00014,10.71403]
[1779662144246,33.68,76768.08,0.0,0.144,0.00014,10.75409]
[1779662149273,33.68,76772.34,0.0,0.14462,0.00014,10.78559]
[1779662154276,33.68,76771.52,0.0,0.14451,0.00014,10.77987]
[1779662156284,33.68,76762.44,0.0,0.14322,0.00014,10.71378]
[1779662157921,33.68,76752.07,0.0,0.14177,0.00014,10.63857]
[1779662162953,33.68,76735.97,0.0,0.13954,0.00014,10.52285]
[1779662167987,33.69,76728.88,0.0,0.1386,0.00014,10.47358]
[1779662173147,33.69,76727.47,0.0,0.13845,0.00014,10.46539]
[1779662173177,33.7,76727.0,0.0,0.13839,0.00014,10.46248]
[1779662173514,33.7,76727.0,0.0,0.13839,0.00014,10.46248]
[1779662174340,33.7,76726.44,0.0,0.13832,0.00014,10.45893]
[1779662179345,33.7,76726.45,0.0,0.13836,0.00014,10.46098]
[1779662184362,33.71,76726.75,0.0,0.13845,0.00014,10.46558]
[1779662189388,33.72,76732.07,0.0,0.13924,0.00014,10.50657]
[1779662194415,33.72,76730.17,0.0,0.13896,0.00014,10.4893]
[1779662199427,33.73,76729.87,0.0,0.13897,0.00014,10.48996]
[1779662202400,33.73,76737.46,0.0,0.14005,0.00014,10.54644]
[1779662207420,33.74,76742.42,0.0,0.14077,0.00014,10.58399]
[1779662212480,33.74,76740.98,0.0,0.14061,0.00014,10.57564]
[1779662217519,33.75,76746.12,0.0,0.14137,0.00014,10.6149]
[1779662222553,33.75,76748.99,0.0,0.14181,0.00014,10.63788]
[1779662227570,33.76,76746.45,0.0,0.14148,0.00014,10.62077]
[1779662232571,33.76,76741.62,0.0,0.14084,0.00014,10.58757]
[1779662237580,33.77,76734.46,0.0,0.13989,0.00014,10.53763]
[1779662239496,33.77,76730.91,0.0,0.13941,0.00014,10.51278]
[1779662239512,33.77,76730.91,0.0,0.13941,0.00014,10.51278]
[1779662239555,33.77,76730.91,0.0,0.13941,0.00014,10.51278]
[1779662239712,33.77,76730.91,0.0,0.13941,0.00014,10.51278]
[1779662239727,33.77,76729.54,0.0,0.13923,0.00014,10.50331]
[1779662244290,33.78,76729.12,0.0,0.1392,0.00014,10.50171]
[1779662244387,33.78,76730.09,0.0,0.13934,0.00014,10.50923]
[1779662249569,33.78,76730.11,0.0,0.1394,0.00014,10.51212]
[1779662255805,33.79,76728.53,0.0,0.13917,0.00014,10.49765]
[1779662260833,33.8,76733.28,0.0,0.13987,0.00014,10.53393]
[1779662265834,33.8,76726.16,0.0,0.13892,0.00014,10.48424]
[1779662266982,33.8,76726.25,0.0,0.13894,0.00014,10.48536]
[1779662267114,33.8,76726.25,0.0,0.13894,0.00014,10.48536]
[1779662267216,33.8,76726.16,0.0,0.13894,0.00014,10.48518]
[1779662268037,33.8,76713.12,0.0,0.13714,0.00014,10.39097]
[1779662269466,33.8,76713.12,0.0,0.13714,0.00014,10.39097]
[1779662274877,33.81,76716.4,0.0,0.13763,0.00014,10.41643]
[1779662275945,33.81,76727.7,0.0,0.1392,0.00014,10.49876]
[1779662281185,33.81,76727.93,0.0,0.13924,0.00014,10.50114]
[1779662282801,33.81,76709.94,0.0,0.13678,0.00014,10.37167]
[1779662288162,33.82,76712.38,0.0,0.13713,0.00014,10.39009]
[1779662291534,33.82,76713.69,0.0,0.13732,0.00014,10.4003]
[1779662291864,33.82,76713.43,0.0,0.13729,0.00014,10.39861]
[1779662293579,33.82,76707.73,0.0,0.13652,0.00014,10.35766]
[1779662294521,33.82,76700.49,0.0,0.13553,0.00014,10.30561]
[1779662297632,33.82,76694.53,0.0,0.13474,0.00014,10.26343]
[1779662299781,33.82,76689.32,0.0,0.13405,0.00013,10.22639]
[1779662299793,33.82,76689.32,0.0,0.13405,0.00013,10.22639]
[1779662299864,33.82,76689.32,0.0,0.13405,0.00013,10.22639]
[1779662300468,33.82,76690.26,0.0,0.13418,0.00014,10.23346]
[1779662302483,33.83,76690.26,0.0,0.13419,0.00014,10.23389]
[1779662302669,33.83,76687.87,0.0,0.13387,0.00013,10.21708]
[1779662303512,33.83,76660.51,0.0,0.13022,0.00013,10.02063]
[1779662304165,33.83,76660.51,0.0,0.13022,0.00013,10.02063]
[1779662304309,33.83,76660.51,0.0,0.13022,0.00013,10.02063]
[1779662304452,33.83,76660.51,0.0,0.13022,0.00013,10.02063]
[1779662304543,33.83,76660.51,0.0,0.13022,0.00013,10.02063]
[1779662304346,33.83,76638.75,0.0,0.12737,0.00013,9.86503]
[1779662304933,33.83,76638.75,0.0,0.12737,0.00013,9.86503]
[1779662304968,33.83,76638.75,0.0,0.12737,0.00013,9.86503]
[1779662305745,33.83,76638.56,0.0,0.12736,0.00013,9.86419]
[1779662305861,33.83,76638.56,0.0,0.12736,0.00013,9.86419]
[1779662306172,33.83,76634.22,0.0,0.1268,0.00013,9.83365]
[1779662308477,33.83,76636.51,0.0,0.12711,0.00013,9.85053]
[1779662308987,33.83,76624.05,0.0,0.1255,0.00013,9.76224]
[1779662309961,33.83,76624.05,0.0,0.1255,0.00013,9.76224]
[1779662312149,33.84,76628.03,0.0,0.12597,0.00013,9.78564]
[1779662312153,33.84,76632.36,0.0,0.12654,0.00013,9.81689]
[1779662313490,33.84,76632.36,0.0,0.12654,0.00013,9.81689]
[1779662313499,33.84,76632.36,0.0,0.12654,0.00013,9.81689]
[1779662314029,33.84,76631.53,0.0,0.12644,0.00013,9.81163]
[1779662315115,33.84,76631.53,0.0,0.12644,0.00013,9.81163]
[1779662315138,33.84,76632.46,0.0,0.12657,0.00013,9.81857]
[1779662316931,33.84,76637.06,0.0,0.12717,0.00013,9.85179]
[1779662316940,33.84,76637.06,0.0,0.12717,0.00013,9.85179]
[1779662317345,33.84,76637.06,0.0,0.12717,0.00013,9.85179]
[1779662317505,33.84,76637.06,0.0,0.12717,0.00013,9.85179]
[1779662317551,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662317655,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662318055,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662318874,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662318924,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662319275,33.84,76638.1,0.0,0.12732,0.00013,9.85953]
[1779662319317,33.84,76633.93,0.0,0.12678,0.00013,9.83034]
[1779662320938,33.84,76633.5,0.0,0.12673,0.00013,9.82754]
[1779662321072,33.84,76624.23,0.0,0.12554,0.00013,9.76176]
[1779662324093,33.85,76616.89,0.0,0.12462,0.00013,9.71068]
[1779662327432,33.85,76622.44,0.0,0.12535,0.00013,9.75097]
[1779662327533,33.85,76622.2,0.0,0.12532,0.00013,9.7496]
[1779662328255,33.85,76622.2,0.0,0.12532,0.00013,9.7496]
[1779662328350,33.85,76622.53,0.0,0.12537,0.00013,9.7523]
[1779662330292,33.85,76634.15,0.0,0.12688,0.00013,9.83579]
[1779662335336,33.85,76636.96,0.0,0.12727,0.00013,9.85673]
[1779662340497,33.86,76641.85,0.0,0.12793,0.00013,9.89282]
[1779662346458,33.86,76648.61,0.0,0.12883,0.00013,9.94207]
[1779662351358,33.86,76640.28,0.0,0.12775,0.00013,9.88316]
[1779662353126,33.86,76644.99,0.0,0.12838,0.00013,9.9175]
[1779662353593,33.86,76646.21,0.0,0.12854,0.00013,9.92654]
[1779662358598,33.87,76648.31,0.0,0.12883,0.00013,9.94216]
[1779662360633,33.87,76657.78,0.0,0.13008,0.00013,10.01031]
[1779662363588,33.87,76657.74,0.0,0.13008,0.00013,10.01007]
[1779662363637,33.87,76663.56,0.0,0.13085,0.00013,10.05182]
[1779662369415,33.87,76659.9,0.0,0.13038,0.00013,10.02612]
[1779662376686,33.87,76661.29,0.0,0.1305,0.00013,10.03027]
[1779662379486,33.87,76671.96,0.0,0.13191,0.00013,10.1068]
[1779662379643,33.87,76671.96,0.0,0.13191,0.00013,10.1068]
[1779662379791,33.87,76671.96,0.0,0.13191,0.00013,10.1068]
[1779662379809,33.87,76671.96,0.0,0.13191,0.00013,10.1068]
[1779662380492,33.87,76675.84,0.0,0.13243,0.00013,10.13468]
[1779662383713,33.87,76682.57,0.0,0.13334,0.00013,10.18358]
[1779662383729,33.87,76682.57,0.0,0.13334,0.00013,10.18358]
[1779662383903,33.87,76682.57,0.0,0.13334,0.00013,10.18358]
[1779662384521,33.87,76682.17,0.0,0.13329,0.00013,10.18078]
[1779662388177,33.87,76683.66,0.0,0.1335,0.00013,10.19173]
[1779662390391,33.87,76678.68,0.0,0.13283,0.00013,10.15607]
[1779662394204,33.87,76686.6,0.0,0.1339,0.00013,10.21348]
[1779662398059,33.87,76686.88,0.0,0.13395,0.00013,10.21573]
[1779662398620,33.87,76687.1,0.0,0.13398,0.00013,10.21739]
[1779662403654,33.87,76686.22,0.0,0.13386,0.00013,10.21134]
[1779662405668,33.87,76674.96,0.0,0.13236,0.00013,10.1306]
[1779662411461,33.88,76673.87,0.0,0.13223,0.00013,10.12357]
[1779662416538,33.88,76676.28,0.0,0.13257,0.00013,10.14193]
[1779662416598,33.88,76676.06,0.0,0.13255,0.00013,10.14075]
[1779662418929,33.88,76660.12,0.0,0.13042,0.00013,10.02622]
[1779662421558,33.88,76660.12,0.0,0.13042,0.00013,10.02625]
[1779662422922,33.88,76652.41,0.0,0.12941,0.00013,9.97102]
[1779662422943,33.88,76652.41,0.0,0.12941,0.00013,9.97102]
[1779662427414,33.88,76648.12,0.0,0.12885,0.00013,9.94053]
[1779662427425,33.88,76648.12,0.0,0.12885,0.00013,9.94053]
[1779662427473,33.88,76647.64,0.0,0.12879,0.00013,9.93719]
[1779662428652,33.88,76647.64,0.0,0.12879,0.00013,9.93719]
[1779662429131,33.88,76647.16,0.0,0.12873,0.00013,9.93394]
[1779662429220,33.88,76635.81,0.0,0.12724,0.00013,9.85284]
[1779662431851,33.88,76627.54,0.0,0.12612,0.00013,9.78872]
[1779662437119,33.89,76629.17,0.0,0.12636,0.00013,9.80188]
[1779662443289,33.91,76634.61,0.0,0.12723,0.00013,9.84961]
[1779662444231,33.92,76637.1,0.0,0.1276,0.00013,9.8698]
[1779662444811,33.92,76635.4,0.0,0.12741,0.00013,9.85918]
[1779662444848,33.92,76635.4,0.0,0.12741,0.00013,9.85918]
[1779662444992,33.92,76635.4,0.0,0.12741,0.00013,9.85918]
[1779662445412,33.92,76635.4,0.0,0.12741,0.00013,9.85918]
[1779662445513,33.93,76614.39,0.0,0.12473,0.00013,9.71177]
[1779662445840,33.93,76614.39,0.0,0.12473,0.00013,9.71177]
[1779662446222,33.93,76614.39,0.0,0.12473,0.00013,9.71177]
[1779662446363,33.93,76614.39,0.0,0.12473,0.00013,9.71177]
[1779662446371,33.93,76614.39,0.0,0.12473,0.00013,9.71177]
[1779662446474,33.94,76604.56,0.0,0.12357,0.00013,9.64736]
[1779662447523,33.94,76604.56,0.0,0.12357,0.00013,9.64736]
[1779662447577,33.94,76604.56,0.0,0.12357,0.00013,9.64736]
[1779662447679,33.95,76605.36,0.0,0.12375,0.00013,9.65699]
[1779662451692,33.96,76604.78,0.0,0.12374,0.00013,9.65638]
[1779662451697,33.96,76604.78,0.0,0.12374,0.00013,9.65638]
[1779662452017,33.96,76605.71,0.0,0.12387,0.00013,9.66391]
[1779662457460,33.96,76601.82,0.0,0.1234,0.00013,9.63759]
[1779662457542,33.96,76601.82,0.0,0.1234,0.00013,9.63759]
[1779662457612,33.97,76592.31,0.0,0.1222,0.00013,9.57066]
[1779662461824,34.0,76595.27,0.0,0.1228,0.00013,9.60382]
[1779662462088,34.0,76595.19,0.0,0.12279,0.00013,9.60325]
[1779662463095,34.0,76603.57,0.0,0.12387,0.00013,9.66319]
[1779662468131,34.0,76606.15,0.0,0.12422,0.00013,9.68281]
[1779662470248,34.0,76606.54,0.0,0.12428,0.00013,9.686]
[1779662470349,34.0,76607.01,0.0,0.12435,0.00013,9.68974]
[1779662473741,34.01,76608.16,0.0,0.12451,0.00013,9.6991]
[1779662474269,34.01,76608.16,0.0,0.12451,0.00013,9.6991]
[1779662481220,34.01,76607.16,0.0,0.12444,0.00013,9.69497]
[1779662486256,34.02,76607.05,0.0,0.12446,0.00013,9.69599]
[1779662491291,34.02,76603.6,0.0,0.12399,0.00013,9.66758]
[1779662494793,34.03,76602.08,0.0,0.12381,0.00013,9.65767]
[1779662500354,34.03,76602.53,0.0,0.12389,0.00013,9.66189]
[1779662505389,34.03,76604.71,0.0,0.12418,0.00013,9.6781]
[1779662507127,34.03,76604.45,0.0,0.12415,0.00013,9.67639]
[1779662513176,34.03,76610.0,0.0,0.12487,0.00013,9.71624]
[1779662519487,34.04,76616.93,0.0,0.12579,0.00013,9.76688]
[1779662524522,34.04,76619.92,0.0,0.12619,0.00013,9.78929]
[1779662529125,34.04,76621.56,0.0,0.12642,0.00013,9.80188]
[1779662529537,34.04,76621.56,0.0,0.12642,0.00013,9.80188]
[1779662529542,34.04,76621.56,0.0,0.12642,0.00013,9.80188]
[1779662529557,34.04,76621.56,0.0,0.12642,0.00013,9.80188]
[1779662529750,34.04,76636.92,0.0,0.12842,0.00013,9.91127]
[1779662530613,34.04,76636.92,0.0,0.12842,0.00013,9.91127]
[1779662530662,34.04,76636.92,0.0,0.12842,0.00013,9.91127]
[1779662530677,34.04,76642.75,0.0,0.12918,0.00013,9.95278]
[1779662532363,34.04,76642.72,0.0,0.12918,0.00013,9.95266]
[1779662532390,34.04,76642.72,0.0,0.12918,0.00013,9.95266]
[1779662532580,34.04,76643.09,0.0,0.12923,0.00013,9.95535]
[1779662534033,34.04,76642.77,0.0,0.12919,0.00013,9.9531]
[1779662535603,34.04,76633.53,0.0,0.12798,0.00013,9.88749]
[1779662537943,34.04,76628.62,0.0,0.12735,0.00013,9.85292]
[1779662537949,34.04,76628.62,0.0,0.12735,0.00013,9.85292]
[1779662538621,34.04,76629.56,0.0,0.12748,0.00013,9.85977]
[1779662541804,34.05,76630.72,0.0,0.12764,0.00013,9.8685]
[1779662541819,34.05,76630.72,0.0,0.12764,0.00013,9.8685]
[1779662541900,34.05,76630.95,0.0,0.12767,0.00013,9.87013]
[1779662547689,34.05,76627.82,0.0,0.12728,0.00013,9.84887]
[1779662552725,34.05,76623.42,0.0,0.12667,0.00013,9.81302]
[1779662554167,34.05,76624.42,0.0,0.1268,0.00013,9.82037]
[1779662556380,34.05,76625.07,0.0,0.1269,0.00013,9.82548]
[1779662561799,34.06,76629.81,0.0,0.12754,0.00013,9.86057]
[1779662566834,34.06,76642.02,0.0,0.12918,0.00013,9.95004]
[1779662571870,34.07,76639.94,0.0,0.12892,0.00013,9.93572]
[1779662576904,34.07,76639.55,0.0,0.12887,0.00013,9.933]
[1779662581938,34.07,76638.9,0.0,0.12878,0.00013,9.92815]
[1779662588231,34.06,76638.57,0.0,0.12873,0.00013,9.92563]
[1779662591236,34.06,76637.88,0.0,0.12864,0.00013,9.92055]
[1779662596249,34.06,76637.34,0.0,0.12856,0.00013,9.91647]
[1779662601257,34.06,76637.2,0.0,0.12854,0.00013,9.91527]
[1779662606274,34.06,76638.04,0.0,0.12865,0.00013,9.92101]
[1779662607710,34.06,76638.04,0.0,0.12864,0.00013,9.92096]
[1779662608803,34.06,76629.15,0.0,0.12749,0.00013,9.85766]
[1779662609871,34.06,76620.77,0.0,0.1264,0.00013,9.79821]
[1779662612803,34.06,76613.64,0.0,0.12543,0.00013,9.74229]
[1779662617814,34.06,76616.23,0.0,0.12577,0.00013,9.76114]
[1779662621423,34.07,76614.88,0.0,0.12561,0.00013,9.75195]
[1779662621843,34.07,76614.88,0.0,0.12561,0.00013,9.75195]
[1779662622480,34.07,76622.31,0.0,0.12656,0.00013,9.80472]
[1779662622498,34.07,76622.31,0.0,0.12656,0.00013,9.80472]
[1779662622522,34.07,76622.31,0.0,0.12656,0.00013,9.80472]
[1779662622586,34.07,76622.31,0.0,0.12656,0.00013,9.80472]
[1779662622683,34.07,76644.01,0.0,0.12939,0.00013,9.95894]
[1779662624235,34.07,76644.18,0.0,0.12941,0.00013,9.96031]
[1779662624281,34.07,76644.18,0.0,0.12941,0.00013,9.96031]
[1779662624336,34.07,76656.41,0.0,0.13102,0.00013,10.04742]
[1779662626727,34.07,76656.41,0.0,0.13102,0.00013,10.04753]
[1779662626745,34.07,76656.41,0.0,0.13102,0.00013,10.04753]
[1779662626779,34.07,76656.41,0.0,0.13102,0.00013,10.04753]
[1779662626821,34.07,76660.71,0.0,0.1316,0.00013,10.0784]
[1779662632305,34.07,76668.81,0.0,0.13268,0.00013,10.13642]
[1779662637456,34.07,76674.64,0.0,0.13345,0.00013,10.17794]
[1779662643380,34.07,76672.48,0.0,0.13316,0.00013,10.16217]
[1779662648617,34.06,76672.69,0.0,0.13316,0.00013,10.16257]
[1779662656473,34.06,76672.51,0.0,0.1331,0.00013,10.15908]
[1779662661507,34.05,76676.41,0.0,0.1336,0.00013,10.18608]
[1779662666543,34.05,76681.58,0.0,0.13429,0.00013,10.22302]
[1779662672587,34.05,76683.78,0.0,0.13453,0.00013,10.23284]
[1779662677619,34.05,76686.47,0.0,0.13489,0.00013,10.252]
[1779662679982,34.05,76689.18,0.0,0.13525,0.00014,10.27133]
[1779662680641,34.05,76690.63,0.0,0.13544,0.00014,10.28165]
[1779662685829,34.05,76690.86,0.0,0.13547,0.00014,10.28298]
[1779662689692,34.05,76695.19,0.0,0.13605,0.00014,10.31357]
[1779662689780,34.05,76694.95,0.0,0.13601,0.00014,10.31172]
[1779662694401,34.05,76694.85,0.0,0.13599,0.00014,10.31046]
[1779662695153,34.05,76694.64,0.0,0.13596,0.00014,10.30881]
[1779662695745,34.05,76695.08,0.0,0.13601,0.00014,10.31181]
[1779662697760,34.05,76702.67,0.0,0.13705,0.00014,10.36642]
[1779662702799,34.05,76704.45,0.0,0.1373,0.00014,10.37944]
[1779662705815,34.05,76711.93,0.0,0.13832,0.00014,10.43315]
[1779662710850,34.05,76726.54,0.0,0.14033,0.00014,10.53802]
[1779662716618,34.05,76727.82,0.0,0.14049,0.00014,10.5465]
[1779662721745,34.04,76726.92,0.0,0.14035,0.00014,10.53906]
[1779662725485,34.04,76729.94,0.0,0.14075,0.00014,10.56007]
[1779662725955,34.04,76729.85,0.0,0.14074,0.00014,10.55923]
[1779662730990,34.04,76727.21,0.0,0.14035,0.00014,10.53925]
[1779662731587,34.04,76727.21,0.0,0.14035,0.00014,10.53925]
[1779662731997,34.04,76727.66,0.0,0.14035,0.00014,10.53654]
[1779662737034,34.04,76732.22,0.0,0.14096,0.00014,10.56847]
[1779662742069,34.03,76735.67,0.0,0.14142,0.00014,10.59212]
[1779662747449,34.03,76735.02,0.0,0.14131,0.00014,10.5864]
[1779662748036,34.03,76739.43,0.0,0.14191,0.00014,10.61768]
[1779662749213,34.03,76739.4,0.0,0.1419,0.00014,10.61717]
[1779662755162,34.02,76744.92,0.0,0.14264,0.00014,10.65524]
[1779662760433,34.02,76745.02,0.0,0.14263,0.00014,10.6546]
[1779662763167,34.02,76743.05,0.0,0.14232,0.00014,10.63905]
[1779662763585,34.02,76743.05,0.0,0.14232,0.00014,10.63905]
[1779662764034,34.01,76753.84,0.0,0.14383,0.00014,10.71665]
[1779662764459,34.01,76753.84,0.0,0.14383,0.00014,10.71665]
[1779662765053,34.01,76777.8,0.0,0.14723,0.00014,10.88979]
[1779662767665,34.01,76783.51,0.0,0.14804,0.00014,10.93037]
[1779662767678,34.01,76783.51,0.0,0.14804,0.00014,10.93037]
[1779662767681,34.01,76783.51,0.0,0.14804,0.00014,10.93037]
[1779662767688,34.01,76783.51,0.0,0.14804,0.00014,10.93037]
[1779662768000,34.01,76783.06,0.0,0.14797,0.00014,10.92696]
[1779662769892,34.01,76785.71,0.0,0.14835,0.00014,10.94601]
[1779662769912,34.01,76785.71,0.0,0.14835,0.00014,10.94601]
[1779662769999,34.01,76785.71,0.0,0.14835,0.00014,10.94601]
[1779662770001,34.01,76792.46,0.0,0.14932,0.00014,10.99474]
[1779662770105,34.01,76792.46,0.0,0.14932,0.00014,10.99474]
[1779662770779,34.01,76809.44,0.0,0.15178,0.00015,11.11785]
[1779662771249,34.01,76809.44,0.0,0.15178,0.00015,11.11785]
[1779662771312,34.01,76809.44,0.0,0.15178,0.00015,11.11785]
[1779662771361,34.01,76809.44,0.0,0.15178,0.00015,11.11785]
[1779662771468,34.01,76809.44,0.0,0.15178,0.00015,11.11785]
[1779662771551,34.01,76827.05,0.0,0.15437,0.00015,11.2454]
[1779662772709,34.01,76835.63,0.0,0.15563,0.00015,11.30757]
[1779662774767,34.01,76835.63,0.0,0.15563,0.00015,11.30726]
[1779662774782,34.01,76835.63,0.0,0.15563,0.00015,11.30726]
[1779662774815,34.01,76830.28,0.0,0.15482,0.00015,11.26763]
[1779662775589,34.01,76830.28,0.0,0.15482,0.00015,11.26763]
[1779662775653,34.01,76848.41,0.0,0.15752,0.00015,11.3993]
[1779662776478,34.01,76848.41,0.0,0.15752,0.00015,11.3993]
[1779662776576,34.01,76859.5,0.0,0.15918,0.00015,11.47974]
[1779662777179,34.01,76859.5,0.0,0.15918,0.00015,11.47974]
[1779662777218,34.01,76859.5,0.0,0.15918,0.00015,11.47974]
[1779662777969,34.01,76859.5,0.0,0.15918,0.00015,11.47974]
[1779662778007,33.99,76870.06,0.0,0.16063,0.00015,11.5499]
[1779662778762,33.99,76870.06,0.0,0.16063,0.00015,11.5499]
[1779662778779,33.99,76870.06,0.0,0.16063,0.00015,11.5499]
[1779662778834,33.98,76871.83,0.0,0.16085,0.00015,11.56031]
[1779662779620,33.98,76871.83,0.0,0.16085,0.00015,11.56031]
[1779662779860,33.97,76871.64,0.0,0.16077,0.00015,11.5563]
[1779662781003,33.97,76859.96,0.0,0.15899,0.00015,11.47109]
[1779662782819,33.97,76859.96,0.0,0.15899,0.00015,11.47109]
[1779662782882,33.97,76859.96,0.0,0.15899,0.00015,11.47109]
[1779662782923,33.97,76859.32,0.0,0.15889,0.00015,11.46592]
[1779662786188,33.97,76853.73,0.0,0.15803,0.00015,11.4247]
[1779662786208,33.97,76853.73,0.0,0.15803,0.00015,11.4247]
[1779662786383,33.97,76851.68,0.0,0.15772,0.00015,11.40954]
[1779662789641,33.96,76860.1,0.0,0.15897,0.00015,11.47]
[1779662796088,33.96,76860.21,0.0,0.1589,0.00015,11.4636]
[1779662799712,33.96,76876.14,0.0,0.16128,0.00015,11.57814]
[1779662803109,33.96,76878.86,0.0,0.16168,0.00015,11.59737]
[1779662803781,33.95,76884.55,0.0,0.16254,0.00015,11.63845]
[1779662803819,33.95,76884.55,0.0,0.16254,0.00015,11.63845]
[1779662804022,33.93,76890.56,0.0,0.1633,0.00015,11.67461]
[1779662805085,33.92,76898.57,0.0,0.16444,0.00015,11.72883]
[1779662805232,33.92,76898.57,0.0,0.16444,0.00015,11.72883]
[1779662805241,33.92,76898.57,0.0,0.16444,0.00015,11.72883]
[1779662805759,33.92,76898.57,0.0,0.16444,0.00015,11.72883]
[1779662805855,33.91,76906.99,0.0,0.16569,0.00015,11.78779]
[1779662811573,33.88,76907.51,0.0,0.16554,0.00016,11.78086]
[1779662814780,33.87,76908.66,0.0,0.16562,0.00016,11.78467]
[1779662814793,33.87,76908.66,0.0,0.16562,0.00016,11.78467]
[1779662815073,33.85,76910.53,0.0,0.16582,0.00016,11.79401]
[1779662816974,33.85,76910.68,0.0,0.16579,0.00016,11.79292]
[1779662817034,33.84,76910.66,0.0,0.16574,0.00016,11.79063]
[1779662822604,33.82,76911.01,0.0,0.16568,0.00016,11.78767]
[1779662822660,33.82,76895.12,0.0,0.16322,0.00015,11.67138]
[1779662827686,33.82,76892.35,0.0,0.16276,0.00015,11.64969]
[1779662831750,33.82,76905.09,0.0,0.1647,0.00015,11.74149]
[1779662836750,33.81,76903.04,0.0,0.16434,0.00015,11.72457]
[1779662840025,33.81,76887.92,0.0,0.16198,0.00015,11.61273]
[1779662841940,33.8,76880.85,0.0,0.16089,0.00015,11.56043]
[1779662844216,33.8,76880.14,0.0,0.16077,0.00015,11.55495]
[1779662845153,33.8,76860.41,0.0,0.15776,0.00015,11.40998]
[1779662845772,33.8,76860.41,0.0,0.15776,0.00015,11.40998]
[1779662846877,33.8,76861.9,0.0,0.15798,0.00015,11.42065]
[1779662847140,33.8,76861.68,0.0,0.15795,0.00015,11.41881]
[1779662847806,33.8,76861.68,0.0,0.15795,0.00015,11.41881]
[1779662847833,33.8,76861.02,0.0,0.15784,0.00015,11.41375]
[1779662852866,33.8,76860.06,0.0,0.15761,0.00015,11.3999]
[1779662857901,33.79,76859.9,0.0,0.15757,0.00015,11.39767]
[1779662858284,33.79,76859.9,0.0,0.15757,0.00015,11.39767]
[1779662858484,33.79,76859.9,0.0,0.15757,0.00015,11.39767]
[1779662860161,33.79,76835.69,0.0,0.15394,0.00015,11.2206]
[1779662862936,33.79,76828.55,0.0,0.15288,0.00015,11.1684]
[1779662865594,33.79,76828.54,0.0,0.15288,0.00015,11.16824]
[1779662865599,33.79,76828.54,0.0,0.15288,0.00015,11.16824]
[1779662869504,33.79,76830.8,0.0,0.15319,0.00015,11.18366]
[1779662869510,33.79,76830.8,0.0,0.15319,0.00015,11.18366]
[1779662869988,33.79,76830.8,0.0,0.15319,0.00015,11.18333]
[1779662875041,33.79,76831.68,0.0,0.15329,0.00015,11.18872]
[1779662880055,33.78,76826.19,0.0,0.15244,0.00015,11.14653]
[1779662885056,33.77,76829.81,0.0,0.15294,0.00015,11.1711]
[1779662885093,33.77,76829.81,0.0,0.15294,0.00015,11.1711]
[1779662885157,33.77,76830.21,0.0,0.15299,0.00015,11.17365]
[1779662885892,33.77,76830.21,0.0,0.15299,0.00015,11.17365]
[1779662886103,33.77,76830.33,0.0,0.153,0.00015,11.17406]
[1779662887109,33.77,76839.07,0.0,0.15429,0.00015,11.23762]
[1779662889376,33.77,76843.4,0.0,0.15491,0.00015,11.26846]
[1779662890930,33.77,76843.22,0.0,0.15488,0.00015,11.26672]
[1779662892993,33.77,76843.62,0.0,0.15492,0.00015,11.2689]
[1779662900321,33.76,76832.78,0.0,0.15324,0.00015,11.18612]
[1779662901392,33.75,76832.22,0.0,0.15315,0.00015,11.1816]
[1779662901401,33.75,76832.22,0.0,0.15315,0.00015,11.1816]
[1779662902215,33.75,76831.86,0.0,0.15308,0.00015,11.17854]
[1779662907252,33.75,76831.67,0.0,0.15301,0.00015,11.17504]
[1779662912287,33.74,76836.07,0.0,0.15356,0.00015,11.19922]
[1779662917322,33.73,76835.8,0.0,0.15347,0.00015,11.19492]
[1779662922357,33.73,76834.12,0.0,0.15317,0.00015,11.1804]
[1779662927678,33.72,76834.12,0.0,0.15313,0.00015,11.17826]
[1779662933435,33.72,76825.47,0.0,0.1518,0.00015,11.11261]
[1779662934673,33.72,76825.47,0.0,0.1518,0.00015,11.11261]
[1779662940743,33.71,76825.18,0.0,0.15171,0.00015,11.10794]
[1779662942560,33.71,76825.18,0.0,0.1517,0.00015,11.10756]
[1779662942646,33.71,76825.18,0.0,0.1517,0.00015,11.10756]
[1779662942807,33.71,76823.38,0.0,0.15143,0.00015,11.09401]
[1779662944729,33.7,76823.38,0.0,0.15142,0.00015,11.09363]
[1779662944932,33.7,76813.11,0.0,0.1499,0.00015,11.01814]
[1779662950812,33.7,76812.4,0.0,0.14977,0.00015,11.01129]
[1779662956596,33.69,76812.84,0.0,0.14979,0.00015,11.01279]
[1779662962209,33.69,76813.46,0.0,0.14986,0.00015,11.01619]
[1779662967267,33.69,76807.84,0.0,0.14901,0.00015,10.97343]
[1779662967953,33.69,76799.71,0.0,0.14783,0.00015,10.91398]
[1779662973715,33.68,76798.12,0.0,0.14751,0.00014,10.8954]
[1779662975005,33.68,76798.12,0.0,0.14751,0.00014,10.8954]
[1779662975291,33.68,76797.33,0.0,0.14739,0.00014,10.88921]
[1779662978192,33.68,76791.9,0.0,0.14659,0.00014,10.84892]
[1779662978631,33.68,76793.61,0.0,0.14683,0.00014,10.86128]
[1779662983784,33.68,76788.83,0.0,0.14613,0.00014,10.82553]
[1779662988820,33.68,76791.24,0.0,0.14645,0.00014,10.84204]
[1779662993614,33.67,76791.72,0.0,0.14651,0.00014,10.84473]
[1779662993854,33.67,76791.98,0.0,0.14653,0.00014,10.84608]
[1779662998889,33.67,76792.64,0.0,0.1466,0.00014,10.84953]
[1779663001935,33.67,76811.78,0.0,0.14936,0.00015,10.9887]
[1779663006948,33.66,76817.8,0.0,0.15022,0.00015,11.03153]
[1779663011980,33.65,76820.24,0.0,0.1505,0.00015,11.04539]
[1779663017016,33.65,76820.88,0.0,0.15056,0.00015,11.04857]
[1779663029299,33.64,76819.91,0.0,0.15039,0.00015,11.03996]
[1779663039170,33.63,76827.42,0.0,0.15132,0.00015,11.08396]
[1779663043360,33.62,76816.54,0.0,0.1497,0.00015,11.00302]
[1779663049243,33.62,76812.09,0.0,0.14902,0.00015,10.9692]
[1779663055285,33.62,76809.61,0.0,0.14862,0.00015,10.94905]
[1779663060328,33.61,76807.89,0.0,0.14833,0.00015,10.93445]
[1779663062340,33.61,76826.28,0.0,0.15102,0.00015,11.06903]
[1779663067371,33.6,76834.79,0.0,0.15224,0.00015,11.1299]
[1779663068380,33.6,76844.03,0.0,0.15361,0.00015,11.19751]
[1779663073414,33.56,76847.39,0.0,0.15382,0.00015,11.20813]
[1779663077470,33.56,76848.0,0.0,0.15388,0.00015,11.21107]
[1779663078354,33.56,76846.26,0.0,0.15361,0.00015,11.19787]
[1779663083369,33.55,76841.85,0.0,0.15292,0.00015,11.16389]
[1779663088409,33.55,76843.46,0.0,0.15313,0.00015,11.17397]
[1779663093467,33.54,76841.89,0.0,0.1528,0.00015,11.15486]
[1779663098467,33.54,76841.68,0.0,0.15273,0.00015,11.15167]
[1779663102261,33.54,76841.69,0.0,0.15271,0.00015,11.15047]
[1779663102288,33.54,76834.32,0.0,0.1516,0.00015,11.09595]
[1779663107650,33.53,76831.62,0.0,0.15117,0.00015,11.0746]
[1779663112685,33.53,76832.05,0.0,0.15121,0.00015,11.0764]
[1779663117720,33.52,76834.04,0.0,0.15148,0.00015,11.08976]
[1779663122755,33.52,76830.69,0.0,0.15096,0.00015,11.0639]
[1779663127003,33.52,76831.27,0.0,0.15103,0.00015,11.0675]
[1779663127428,33.52,76831.37,0.0,0.15104,0.00015,11.0678]
[1779663128480,33.52,76824.14,0.0,0.14996,0.00015,11.0144]
[1779663133489,33.51,76819.69,0.0,0.14929,0.00015,10.98067]
[1779663134622,33.51,76821.73,0.0,0.14958,0.00015,10.99516]
[1779663134732,33.51,76821.73,0.0,0.14958,0.00015,10.99516]
[1779663134829,33.51,76821.73,0.0,0.14958,0.00015,10.99516]
[1779663135320,33.51,76821.73,0.0,0.14958,0.00015,10.99516]
[1779663135517,33.51,76799.47,0.0,0.14628,0.00014,10.82891]
[1779663136511,33.5,76791.2,0.0,0.14507,0.00014,10.76787]
[1779663138508,33.5,76789.41,0.0,0.14481,0.00014,10.75448]
[1779663138526,33.5,76789.41,0.0,0.14481,0.00014,10.75448]
[1779663139384,33.5,76788.03,0.0,0.1446,0.00014,10.74369]
[1779663143681,33.5,76786.51,0.0,0.14436,0.00014,10.73155]
[1779663144473,33.5,76783.02,0.0,0.14385,0.00014,10.70536]
[1779663149491,33.49,76782.05,0.0,0.14369,0.00014,10.69711]
[1779663154545,33.49,76785.35,0.0,0.14407,0.00014,10.71409]
[1779663159562,33.49,76786.86,0.0,0.14425,0.00014,10.7234]
[1779663164599,33.48,76785.96,0.0,0.14409,0.00014,10.71531]
[1779663169616,33.48,76785.64,0.0,0.14402,0.00014,10.71145]
[1779663171486,33.48,76798.51,0.0,0.14586,0.00014,10.80536]
[1779663176543,33.47,76796.1,0.0,0.14548,0.00014,10.78602]
[1779663180510,33.47,76788.59,0.0,0.14436,0.00014,10.72889]
[1779663181880,33.47,76789.18,0.0,0.14443,0.00014,10.73289]
[1779663181892,33.47,76789.18,0.0,0.14443,0.00014,10.73289]
[1779663182510,33.46,76789.5,0.0,0.14447,0.00014,10.73489]
[1779663182627,33.46,76789.5,0.0,0.14447,0.00014,10.73489]
[1779663183465,33.46,76781.44,0.0,0.14331,0.00014,10.67537]
[1779663188474,33.46,76781.54,0.0,0.1433,0.00014,10.67505]
[1779663189564,33.46,76765.37,0.0,0.14099,0.00014,10.55567]
[1779663192529,33.46,76756.74,0.0,0.13975,0.00014,10.49136]
[1779663197567,33.45,76752.76,0.0,0.13916,0.00014,10.46102]
[1779663202585,33.45,76747.33,0.0,0.13836,0.00014,10.41929]
[1779663206863,33.44,76747.23,0.0,0.13831,0.00014,10.4166]
[1779663206882,33.44,76747.23,0.0,0.13831,0.00014,10.4166]
[1779663207372,33.44,76764.89,0.0,0.14079,0.00014,10.54556]
[1779663212381,33.44,76769.38,0.0,0.14133,0.00014,10.57095]
[1779663214395,33.43,76761.75,0.0,0.14023,0.00014,10.51427]
[1779663215402,33.43,76770.29,0.0,0.14144,0.00014,10.57651]
[1779663220438,33.43,76772.48,0.0,0.14171,0.00014,10.59067]
[1779663224015,33.42,76775.5,0.0,0.14212,0.00014,10.61171]
[1779663224465,33.42,76776.63,0.0,0.14227,0.00014,10.61962]
[1779663229500,33.42,76781.33,0.0,0.14293,0.00014,10.65338]
[1779663235542,33.42,76781.92,0.0,0.14299,0.00014,10.65668]
[1779663241584,33.42,76782.55,0.0,0.14306,0.00014,10.66018]
[1779663247626,33.41,76782.96,0.0,0.14309,0.00014,10.66198]
[1779663250699,33.41,76783.06,0.0,0.14309,0.00014,10.66206]
[1779663251657,33.41,76776.53,0.0,0.14215,0.00014,10.61367]
[1779663252665,33.41,76761.99,0.0,0.14008,0.00014,10.5063]
[1779663253183,33.41,76761.99,0.0,0.14008,0.00014,10.5063]
[1779663253670,33.41,76753.24,0.0,0.13883,0.00014,10.44158]
[1779663254617,33.41,76753.24,0.0,0.13883,0.00014,10.44158]
[1779663254676,33.41,76744.35,0.0,0.13758,0.00014,10.37597]
[1779663255601,33.41,76744.35,0.0,0.13758,0.00014,10.37597]
[1779663255615,33.41,76744.35,0.0,0.13758,0.00014,10.37597]
[1779663255683,33.4,76743.71,0.0,0.13748,0.00014,10.37088]
[1779663260718,33.37,76740.97,0.0,0.13686,0.00014,10.33862]
[1779663264639,33.34,76739.61,0.0,0.13647,0.00014,10.31805]
[1779663264645,33.34,76739.61,0.0,0.13647,0.00014,10.31805]
[1779663264649,33.34,76739.61,0.0,0.13647,0.00014,10.31805]
[1779663265647,33.34,76725.43,0.0,0.13449,0.00014,10.21362]
[1779663270696,33.34,76720.42,0.0,0.13379,0.00014,10.1763]
[1779663271005,33.34,76721.77,0.0,0.13397,0.00014,10.18603]
[1779663274657,33.34,76731.2,0.0,0.1352,0.00014,10.24852]
[1779663275117,33.34,76731.2,0.0,0.1352,0.00014,10.24852]
[1779663275128,33.34,76731.2,0.0,0.1352,0.00014,10.24852]
[1779663275139,33.34,76731.2,0.0,0.1352,0.00014,10.24852]
[1779663277262,33.34,76732.09,0.0,0.13531,0.00014,10.25456]
[1779663279231,33.34,76733.03,0.0,0.13543,0.00014,10.26096]
[1779663279243,33.34,76733.03,0.0,0.13543,0.00014,10.26096]
[1779663283340,33.33,76732.11,0.0,0.13529,0.00014,10.2535]
[1779663283349,33.33,76732.11,0.0,0.13529,0.00014,10.2535]
[1779663283358,33.33,76732.11,0.0,0.13529,0.00014,10.2535]
[1779663288370,33.33,76726.51,0.0,0.1345,0.00014,10.21136]
[1779663293395,33.33,76728.5,0.0,0.13475,0.00014,10.22499]
[1779663293623,33.33,76728.5,0.0,0.13475,0.00014,10.22499]
[1779663293633,33.33,76728.5,0.0,0.13475,0.00014,10.22499]
[1779663295661,33.33,76728.36,0.0,0.13473,0.00014,10.22358]
[1779663295671,33.33,76728.36,0.0,0.13473,0.00014,10.22358]
[1779663300688,33.32,76728.42,0.0,0.13472,0.00014,10.22305]
[1779663303899,33.32,76727.72,0.0,0.13461,0.00014,10.21717]
[1779663303903,33.32,76727.72,0.0,0.13461,0.00014,10.21717]
[1779663303915,33.32,76727.72,0.0,0.13461,0.00014,10.21717]
[1779663304884,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663304916,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663304977,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663305005,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663305951,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663305954,33.32,76725.73,0.0,0.13433,0.00014,10.20242]
[1779663306044,33.32,76726.87,0.0,0.13448,0.00014,10.2106]
[1779663311539,33.32,76732.7,0.0,0.13527,0.00014,10.2524]
[1779663316631,33.32,76730.89,0.0,0.135,0.00014,10.23808]
[1779663316761,33.32,76731.74,0.0,0.13511,0.00014,10.2439]
[1779663318341,33.32,76731.74,0.0,0.13511,0.00014,10.2439]
[1779663318470,33.32,76731.74,0.0,0.13511,0.00014,10.2439]
[1779663318474,33.32,76731.74,0.0,0.13511,0.00014,10.2439]
[1779663318636,33.31,76742.93,0.0,0.13665,0.00014,10.32539]
[1779663319668,33.31,76742.93,0.0,0.13665,0.00014,10.32539]
[1779663319701,33.31,76742.93,0.0,0.13665,0.00014,10.32539]
[1779663319713,33.31,76742.75,0.0,0.13662,0.00014,10.32375]
[1779663322615,33.31,76742.35,0.0,0.13655,0.00014,10.32016]
[1779663326485,33.31,76745.31,0.0,0.13695,0.00014,10.3412]
[1779663326490,33.31,76745.31,0.0,0.13695,0.00014,10.3412]
[1779663326499,33.31,76744.58,0.0,0.13683,0.00014,10.33478]
[1779663329444,33.31,76763.36,0.0,0.13945,0.00014,10.47201]
[1779663331219,33.3,76772.09,0.0,0.14062,0.00014,10.53004]
[1779663336254,33.3,76770.61,0.0,0.1404,0.00014,10.51871]
[1779663341289,33.3,76771.51,0.0,0.14051,0.00014,10.52459]
[1779663346371,33.3,76773.45,0.0,0.14077,0.00014,10.53804]
[1779663352368,33.29,76768.05,0.0,0.13996,0.00014,10.49597]
[1779663357403,33.29,76771.15,0.0,0.14036,0.00014,10.51677]
[1779663362438,33.28,76776.34,0.0,0.14106,0.00014,10.55293]
[1779663367477,33.28,76777.22,0.0,0.14114,0.00014,10.55714]
[1779663372510,33.27,76778.38,0.0,0.14126,0.00014,10.56336]
[1779663377545,33.26,76778.06,0.0,0.14116,0.00014,10.55818]
[1779663382580,33.26,76775.58,0.0,0.14076,0.00014,10.53762]
[1779663385358,33.25,76768.81,0.0,0.13978,0.00014,10.48678]
[1779663385604,33.25,76765.52,0.0,0.1393,0.00014,10.46207]
[1779663390637,33.25,76761.48,0.0,0.13869,0.00014,10.43014]
[1779663390937,33.25,76761.48,0.0,0.13869,0.00014,10.43014]
[1779663391241,33.25,76761.48,0.0,0.13869,0.00014,10.43014]
[1779663391642,33.25,76761.48,0.0,0.13869,0.00014,10.43014]
[1779663392234,33.24,76756.4,0.0,0.13791,0.00014,10.38654]
[1779663394279,33.24,76757.45,0.0,0.13804,0.00014,10.39349]
[1779663394351,33.24,76757.17,0.0,0.138,0.00014,10.39143]
[1779663396126,33.24,76757.17,0.0,0.13798,0.00014,10.39067]
[1779663396689,33.24,76755.87,0.0,0.13779,0.00014,10.38072]
[1779663397570,33.24,76755.87,0.0,0.13779,0.00014,10.38072]
[1779663397583,33.24,76755.87,0.0,0.13779,0.00014,10.38072]
[1779663397834,33.24,76753.4,0.0,0.13744,0.00014,10.36219]
[1779663402836,33.24,76751.43,0.0,0.13714,0.00014,10.3463]
[1779663407864,33.23,76750.27,0.0,0.13694,0.00014,10.33597]
[1779663412878,33.23,76746.73,0.0,0.13641,0.00014,10.30811]
[1779663417923,33.22,76745.6,0.0,0.13623,0.00014,10.29868]
[1779663419858,33.22,76735.27,0.0,0.13478,0.00014,10.22223]
[1779663424909,33.22,76734.14,0.0,0.1346,0.00014,10.21282]
[1779663429958,33.22,76735.03,0.0,0.13471,0.00014,10.21835]
[1779663435006,33.21,76734.34,0.0,0.1346,0.00014,10.21238]
[1779663440014,33.21,76734.67,0.0,0.13463,0.00014,10.21398]
[1779663441818,33.21,76724.69,0.0,0.13324,0.00014,10.14045]
[1779663446828,33.21,76721.68,0.0,0.13283,0.00014,10.11817]
[1779663451852,33.21,76722.64,0.0,0.13295,0.00014,10.12506]
[1779663456871,33.21,76723.17,0.0,0.13296,0.00014,10.12303]
[1779663461879,33.21,76727.83,0.0,0.1336,0.00014,10.15696]
[1779663466933,33.21,76729.94,0.0,0.13388,0.00014,10.17208]
[1779663471945,33.21,76729.9,0.0,0.13387,0.00014,10.17148]
[1779663476951,33.21,76726.7,0.0,0.13343,0.00014,10.14781]
[1779663481981,33.21,76726.94,0.0,0.13346,0.00014,10.14941]
[1779663486989,33.2,76732.02,0.0,0.13415,0.00014,10.18636]
[1779663492018,33.2,76733.72,0.0,0.13438,0.00014,10.19835]
[1779663497018,33.2,76733.98,0.0,0.1344,0.00014,10.19977]
[1779663498853,33.2,76724.95,0.0,0.13315,0.00014,10.13332]
[1779663503885,33.2,76726.84,0.0,0.13341,0.00014,10.14713]
[1779663508915,33.2,76730.44,0.0,0.13391,0.00014,10.17341]
[1779663513954,33.2,76731.2,0.0,0.13395,0.00014,10.17305]
[1779663518997,33.2,76733.42,0.0,0.13425,0.00014,10.1892]
[1779663524033,33.2,76734.34,0.0,0.13438,0.00014,10.19586]
[1779663527930,33.2,76729.45,0.0,0.1337,0.00014,10.15988]
[1779663528892,33.2,76720.63,0.0,0.13249,0.00014,10.09528]
[1779663533892,33.21,76721.73,0.0,0.13271,0.00014,10.10677]
[1779663538920,33.21,76721.98,0.0,0.13273,0.00014,10.1081]
[1779663543934,33.2,76722.8,0.0,0.13281,0.00014,10.1124]
[1779663548988,33.2,76723.58,0.0,0.13288,0.00014,10.11631]
[1779663554013,33.19,76726.87,0.0,0.1333,0.00014,10.13869]
[1779663559014,33.19,76728.42,0.0,0.13352,0.00014,10.15032]
[1779663564040,33.19,76729.32,0.0,0.13364,0.00014,10.15679]
[1779663569050,33.19,76728.62,0.0,0.13353,0.00014,10.15111]
[1779663574103,33.19,76728.22,0.0,0.13341,0.00014,10.14181]
[1779663579118,33.19,76724.26,0.0,0.13285,0.00014,10.11238]
[1779663584137,33.19,76730.04,0.0,0.13363,0.00014,10.15366]
[1779663589181,33.19,76734.33,0.0,0.13422,0.00014,10.18512]
[1779663594197,33.19,76733.94,0.0,0.13417,0.00014,10.18235]
[1779663599256,33.19,76733.21,0.0,0.13405,0.00014,10.17621]
[1779663601480,33.19,76733.07,0.0,0.13403,0.00014,10.17502]
[1779663601584,33.19,76733.07,0.0,0.13403,0.00014,10.17502]
[1779663601678,33.19,76733.07,0.0,0.13403,0.00014,10.17502]
[1779663601783,33.18,76745.06,0.0,0.13569,0.00014,10.26298]
[1779663603525,33.18,76736.41,0.0,0.13449,0.00014,10.19929]
[1779663606513,33.18,76742.33,0.0,0.13531,0.00014,10.24273]
[1779663606522,33.18,76742.33,0.0,0.13531,0.00014,10.24273]
[1779663606558,33.18,76742.33,0.0,0.13531,0.00014,10.24273]
[1779663606577,33.18,76742.33,0.0,0.13531,0.00014,10.24273]
[1779663607073,33.18,76753.58,0.0,0.13688,0.00014,10.32533]
[1779663607949,33.18,76753.58,0.0,0.13688,0.00014,10.32533]
[1779663608099,33.18,76756.46,0.0,0.13728,0.00014,10.34632]
[1779663609060,33.18,76756.46,0.0,0.13728,0.00014,10.34632]
[1779663609963,33.18,76758.22,0.0,0.13752,0.00014,10.35929]
[1779663612686,33.18,76758.07,0.0,0.13748,0.00014,10.35713]
[1779663613056,33.18,76758.57,0.0,0.13755,0.00014,10.36055]
[1779663614829,33.18,76758.57,0.0,0.13755,0.00014,10.36055]
[1779663614895,33.18,76767.59,0.0,0.13881,0.00014,10.42644]
[1779663615552,33.18,76759.41,0.0,0.13765,0.00014,10.36613]
[1779663620594,33.18,76755.54,0.0,0.13709,0.00014,10.33651]
[1779663624176,33.17,76763.15,0.0,0.13814,0.00014,10.39154]
[1779663625039,33.17,76766.59,0.0,0.13861,0.00014,10.41625]
[1779663627118,33.17,76781.61,0.0,0.14074,0.00014,10.52655]
[1779663632123,33.17,76780.31,0.0,0.14046,0.00014,10.50996]
[1779663636077,33.16,76790.24,0.0,0.14185,0.00014,10.58145]
[1779663641092,33.16,76790.79,0.0,0.14191,0.00014,10.5848]
[1779663644077,33.16,76804.48,0.0,0.14387,0.00015,10.68531]
[1779663648100,33.15,76818.45,0.0,0.14589,0.00015,10.78782]
[1779663650040,33.15,76823.79,0.0,0.14667,0.00015,10.82713]
[1779663650153,33.15,76823.79,0.0,0.14667,0.00015,10.82713]
[1779663650126,33.15,76847.19,0.0,0.15013,0.00015,11.00092]
[1779663650283,33.15,76847.19,0.0,0.15013,0.00015,11.00092]
[1779663650791,33.15,76847.19,0.0,0.15013,0.00015,11.00092]
[1779663650816,33.15,76861.99,0.0,0.15234,0.00015,11.11042]
[1779663652174,33.15,76861.99,0.0,0.15234,0.00015,11.11042]
[1779663652254,33.15,76861.99,0.0,0.15234,0.00015,11.11042]
[1779663652495,33.15,76867.37,0.0,0.15314,0.00015,11.14998]
[1779663653506,33.15,76875.44,0.0,0.15436,0.00015,11.2097]
[1779663655242,33.15,76874.6,0.0,0.15422,0.00015,11.20312]
[1779663655245,33.15,76874.6,0.0,0.15422,0.00015,11.20312]
[1779663655833,33.15,76875.37,0.0,0.15433,0.00015,11.20853]
[1779663661565,33.14,76876.52,0.0,0.15447,0.00015,11.21522]
[1779663666065,33.14,76867.32,0.0,0.15305,0.00015,11.14573]
[1779663666426,33.14,76867.32,0.0,0.15305,0.00015,11.14573]
[1779663666433,33.14,76867.32,0.0,0.15305,0.00015,11.14573]
[1779663666598,33.14,76867.32,0.0,0.15305,0.00015,11.14552]
[1779663670741,33.14,76865.67,0.0,0.15279,0.00015,11.13257]
[1779663670768,33.14,76864.81,0.0,0.15265,0.00015,11.12596]
[1779663672520,33.14,76858.14,0.0,0.15164,0.00015,11.07612]
[1779663672619,33.14,76858.14,0.0,0.15164,0.00015,11.07612]
[1779663673845,33.14,76858.14,0.0,0.15164,0.00015,11.07597]
[1779663673905,33.13,76838.35,0.0,0.14868,0.00015,10.92853]
[1779663678062,33.13,76830.05,0.0,0.14742,0.00015,10.86513]
[1779663680717,33.13,76839.19,0.0,0.14874,0.00015,10.93176]
[1779663683920,33.12,76838.82,0.0,0.14867,0.00015,10.92805]
[1779663689031,33.12,76833.46,0.0,0.14783,0.00015,10.886]
[1779663691195,33.11,76826.16,0.0,0.14667,0.00015,10.8247]
[1779663693063,33.11,76826.08,0.0,0.14665,0.00015,10.82375]
[1779663693544,33.11,76825.52,0.0,0.14656,0.00015,10.81923]
[1779663693562,33.11,76825.52,0.0,0.14656,0.00015,10.81923]
[1779663693647,33.11,76825.52,0.0,0.14656,0.00015,10.81923]
[1779663693729,33.11,76825.52,0.0,0.14656,0.00015,10.81923]
[1779663693796,33.11,76825.52,0.0,0.14656,0.00015,10.81923]
[1779663693897,33.11,76817.82,0.0,0.14542,0.00015,10.76169]
[1779663696211,33.11,76817.93,0.0,0.14543,0.00015,10.76223]
[1779663696183,33.11,76807.6,0.0,0.14392,0.00015,10.68532]
[1779663696324,33.11,76807.6,0.0,0.14392,0.00015,10.68532]
[1779663696832,33.11,76807.6,0.0,0.14392,0.00015,10.68516]
[1779663701865,33.11,76802.51,0.0,0.14316,0.00014,10.64671]
[1779663702872,33.11,76794.67,0.0,0.14203,0.00014,10.58842]
[1779663707908,33.11,76795.15,0.0,0.14208,0.00014,10.59125]
[1779663713949,33.1,76795.73,0.0,0.14214,0.00014,10.59441]
[1779663718987,33.1,76801.65,0.0,0.14298,0.00014,10.63755]
[1779663723014,33.1,76810.61,0.0,0.14427,0.00015,10.70349]
[1779663728051,33.1,76810.16,0.0,0.14418,0.00015,10.69891]
[1779663732185,33.09,76820.28,0.0,0.14564,0.00015,10.77307]
[1779663732856,33.09,76820.28,0.0,0.14564,0.00015,10.77307]
[1779663732880,33.09,76820.28,0.0,0.14564,0.00015,10.77307]
[1779663732883,33.09,76820.28,0.0,0.14564,0.00015,10.77307]
[1779663733192,33.09,76827.12,0.0,0.14664,0.00015,10.82363]
[1779663735565,33.09,76831.87,0.0,0.14733,0.00015,10.85823]
[1779663735619,33.09,76831.87,0.0,0.14733,0.00015,10.85823]
[1779663737340,33.09,76832.77,0.0,0.14744,0.00015,10.86405]
[1779663738149,33.09,76832.62,0.0,0.14741,0.00015,10.86249]
[1779663742143,33.08,76831.89,0.0,0.14729,0.00015,10.85629]
[1779663742160,33.08,76831.89,0.0,0.14729,0.00015,10.85629]
[1779663742201,33.08,76833.21,0.0,0.14747,0.00015,10.86568]
[1779663745488,33.08,76832.98,0.0,0.14741,0.00015,10.86264]
[1779663750491,33.07,76833.06,0.0,0.14738,0.00015,10.86105]
[1779663753258,33.07,76819.58,0.0,0.14531,0.00015,10.75367]
[1779663758298,33.07,76822.73,0.0,0.14574,0.00015,10.77548]
[1779663762341,33.06,76823.72,0.0,0.14586,0.00015,10.78154]
[1779663767388,33.06,76828.71,0.0,0.14655,0.00015,10.81683]
[1779663772407,33.05,76828.4,0.0,0.14647,0.00015,10.81268]
[1779663773365,33.05,76828.41,0.0,0.14647,0.00015,10.81239]
[1779663774966,33.05,76828.27,0.0,0.14644,0.00015,10.81099]
[1779663776704,33.05,76813.67,0.0,0.14428,0.00015,10.70145]
[1779663781932,33.04,76809.3,0.0,0.14362,0.00015,10.6678]
[1779663787493,33.04,76808.02,0.0,0.1434,0.00015,10.65655]
[1779663791159,33.04,76816.2,0.0,0.14458,0.00015,10.71684]
[1779663791577,33.04,76823.96,0.0,0.14571,0.00015,10.7743]
[1779663792733,33.04,76823.96,0.0,0.14571,0.00015,10.7743]
[1779663796802,33.03,76832.93,0.0,0.147,0.00015,10.83959]
[1779663803605,33.03,76831.18,0.0,0.14668,0.00015,10.82344]
[1779663808640,33.02,76827.08,0.0,0.14604,0.00015,10.79109]
[1779663812668,33.02,76835.92,0.0,0.14725,0.00015,10.84965]
[1779663817703,33.01,76834.47,0.0,0.147,0.00015,10.83678]
[1779663821295,33.01,76833.88,0.0,0.14689,0.00015,10.83159]
[1779663823745,33.0,76824.92,0.0,0.14554,0.00015,10.76339]
[1779663828781,33.0,76826.11,0.0,0.14569,0.00015,10.77069]
[1779663833815,33.0,76826.29,0.0,0.14568,0.00015,10.7704]
[1779663838851,32.99,76830.75,0.0,0.1463,0.00015,10.80191]
[1779663839996,32.99,76822.27,0.0,0.14505,0.00015,10.73835]
[1779663843061,32.99,76810.29,0.0,0.14328,0.00015,10.64834]
[1779663848755,32.99,76810.25,0.0,0.14326,0.00015,10.64721]
[1779663854963,32.98,76813.16,0.0,0.14366,0.00015,10.66762]
[1779663857289,32.98,76823.75,0.0,0.1452,0.00015,10.74607]
[1779663862757,32.98,76825.87,0.0,0.14548,0.00015,10.76047]
[1779663867421,32.97,76818.63,0.0,0.1444,0.00015,10.70544]
[1779663872436,32.97,76818.44,0.0,0.14429,0.00015,10.69731]
[1779663877439,32.97,76821.88,0.0,0.14478,0.00015,10.72206]
[1779663879963,32.97,76822.95,0.0,0.14493,0.00015,10.72966]
[1779663880406,32.97,76834.39,0.0,0.14661,0.00015,10.81479]
[1779663881059,32.97,76834.39,0.0,0.14661,0.00015,10.81479]
[1779663881100,32.97,76834.39,0.0,0.14661,0.00015,10.81479]
[1779663881109,32.97,76834.39,0.0,0.14661,0.00015,10.81479]
[1779663881176,32.97,76839.22,0.0,0.14732,0.00015,10.85078]
[1779663883152,32.97,76839.22,0.0,0.14732,0.00015,10.85078]
[1779663883194,32.97,76839.22,0.0,0.14732,0.00015,10.85078]
[1779663883214,32.97,76839.22,0.0,0.14732,0.00015,10.85078]
[1779663883405,32.97,76839.22,0.0,0.14732,0.00015,10.85078]
[1779663883313,32.97,76839.96,0.0,0.14742,0.00015,10.85594]
[1779663883448,32.97,76839.96,0.0,0.14742,0.00015,10.85594]
[1779663884267,32.97,76839.96,0.0,0.14742,0.00015,10.85594]
[1779663884289,32.97,76839.96,0.0,0.14742,0.00015,10.85594]
[1779663884795,32.97,76840.02,0.0,0.14743,0.00015,10.85619]
[1779663884807,32.97,76840.02,0.0,0.14743,0.00015,10.85619]
[1779663885160,32.97,76840.02,0.0,0.14743,0.00015,10.85619]
[1779663885261,32.97,76840.51,0.0,0.1475,0.00015,10.85964]
[1779663894246,32.96,76839.7,0.0,0.14735,0.00015,10.85197]
[1779663899281,32.96,76832.75,0.0,0.1463,0.00015,10.79909]
[1779663903309,32.96,76825.29,0.0,0.14518,0.00015,10.74248]
[1779663904220,32.96,76825.29,0.0,0.14518,0.00015,10.74248]
[1779663905203,32.96,76822.01,0.0,0.14469,0.00015,10.71784]
[1779663905210,32.96,76822.01,0.0,0.14469,0.00015,10.71784]
[1779663905323,32.96,76822.01,0.0,0.14469,0.00015,10.71766]
[1779663910378,32.95,76823.4,0.0,0.14488,0.00015,10.72756]
[1779663911854,32.95,76825.22,0.0,0.14515,0.00015,10.74097]
[1779663917406,32.95,76830.11,0.0,0.14586,0.00015,10.77688]
[1779663923449,32.95,76832.36,0.0,0.14618,0.00015,10.7931]
[1779663924302,32.95,76832.36,0.0,0.14618,0.00015,10.7931]
[1779663929491,32.95,76826.97,0.0,0.14537,0.00015,10.75219]
[1779663935533,32.95,76828.37,0.0,0.14551,0.00015,10.75666]
[1779663940569,32.95,76833.41,0.0,0.14625,0.00015,10.79415]
[1779663945603,32.95,76831.58,0.0,0.14598,0.00015,10.78044]
[1779663951753,32.95,76832.24,0.0,0.14607,0.00015,10.78529]
[1779663952239,32.95,76832.24,0.0,0.14607,0.00015,10.78529]
[1779663952329,32.95,76832.24,0.0,0.14607,0.00015,10.78529]
[1779663953190,32.95,76832.5,0.0,0.14611,0.00015,10.7872]
[1779663953370,32.95,76814.54,0.0,0.14347,0.00015,10.65307]
[1779663954666,32.95,76802.45,0.0,0.14172,0.00014,10.56313]
[1779663956966,32.95,76802.45,0.0,0.14172,0.00014,10.56323]
[1779663957045,32.95,76801.76,0.0,0.14162,0.00014,10.55808]
[1779663962724,32.95,76805.25,0.0,0.14213,0.00014,10.58416]
[1779663966898,32.95,76789.71,0.0,0.13989,0.00014,10.46859]
[1779663972837,32.95,76792.14,0.0,0.14023,0.00014,10.48649]
[1779663978141,32.95,76795.89,0.0,0.14078,0.00014,10.51504]
[1779663983870,32.95,76797.08,0.0,0.14097,0.00014,10.52462]
[1779663988905,32.95,76797.46,0.0,0.14104,0.00014,10.52801]
[1779663993941,32.95,76797.55,0.0,0.141,0.00014,10.52353]
[1779663994948,32.95,76805.67,0.0,0.14218,0.00015,10.584]
[1779663999984,32.96,76811.2,0.0,0.14298,0.00015,10.62522]
[1779664000990,32.96,76819.1,0.0,0.14414,0.00015,10.68425]
[1779664001997,32.96,76827.26,0.0,0.14534,0.00015,10.74517]
[1779664003254,32.96,76827.26,0.0,0.14534,0.00015,10.74517]
[1779664003522,32.96,76829.11,0.0,0.14561,0.00015,10.75903]
[1779664008545,32.96,76830.65,0.0,0.14584,0.00015,10.77072]
[1779664011604,32.96,76831.89,0.0,0.14603,0.00015,10.78016]
[1779664012372,32.96,76831.89,0.0,0.14603,0.00015,10.78016]
[1779664012375,32.96,76831.89,0.0,0.14603,0.00015,10.78016]
[1779664012391,32.96,76831.89,0.0,0.14603,0.00015,10.78016]
[1779664012403,32.96,76831.89,0.0,0.14603,0.00015,10.78016]
[1779664014426,32.96,76835.13,0.0,0.14651,0.00015,10.80442]
[1779664014515,32.96,76835.11,0.0,0.1465,0.00015,10.80428]
[1779664018427,32.96,76843.25,0.0,0.14771,0.00015,10.86506]
[1779664023146,32.96,76836.07,0.0,0.14664,0.00015,10.81127]
[1779664028497,32.96,76834.93,0.0,0.14647,0.00015,10.80277]
[1779664029449,32.96,76834.93,0.0,0.14647,0.00015,10.80277]
[1779664030527,32.96,76826.48,0.0,0.14523,0.00015,10.73974]
[1779664036240,32.96,76827.52,0.0,0.14539,0.00015,10.74805]
[1779664041276,32.96,76823.01,0.0,0.14474,0.00015,10.71489]
[1779664046256,32.96,76821.46,0.0,0.14452,0.00015,10.70387]
[1779664046350,32.96,76832.93,0.0,0.14621,0.00015,10.78955]
[1779664048324,32.96,76842.87,0.0,0.14769,0.00015,10.86401]
[1779664051347,32.96,76833.47,0.0,0.14623,0.00015,10.78789]
[1779664056382,32.96,76839.27,0.0,0.14709,0.00015,10.83106]
[1779664058397,32.96,76830.85,0.0,0.14584,0.00015,10.76816]
[1779664063433,32.96,76826.26,0.0,0.14517,0.00015,10.73412]
[1779664066185,32.96,76826.96,0.0,0.14528,0.00015,10.73949]
[1779664067572,32.96,76816.21,0.0,0.1437,0.00015,10.65949]
[1779664069225,32.96,76816.21,0.0,0.14371,0.00015,10.65958]
[1779664069238,32.96,76816.21,0.0,0.14371,0.00015,10.65958]
[1779664069475,32.96,76816.16,0.0,0.1437,0.00015,10.65911]
[1779664074509,32.96,76814.36,0.0,0.14342,0.00015,10.64514]
[1779664079545,32.96,76812.61,0.0,0.14316,0.00015,10.63158]
[1779664082271,32.96,76811.11,0.0,0.14293,0.00015,10.62019]
[1779664082279,32.96,76811.11,0.0,0.14293,0.00015,10.62019]
[1779664082288,32.96,76811.11,0.0,0.14293,0.00015,10.62019]
[1779664082304,32.96,76811.11,0.0,0.14293,0.00015,10.62019]
[1779664082583,32.96,76805.2,0.0,0.14207,0.00014,10.57609]
[1779664084586,32.96,76795.86,0.0,0.14072,0.00014,10.50653]
[1779664087607,32.96,76788.43,0.0,0.13966,0.00014,10.45146]
[1779664092642,32.96,76797.78,0.0,0.14101,0.00014,10.52136]
[1779664098988,32.96,76798.22,0.0,0.14107,0.00014,10.52464]
[1779664104786,32.96,76799.11,0.0,0.1412,0.00014,10.53124]
[1779664106306,32.96,76826.51,0.0,0.14519,0.00015,10.7353]
[1779664106869,32.96,76826.51,0.0,0.14519,0.00015,10.7353]
[1779664107627,32.96,76826.14,0.0,0.14513,0.00015,10.73232]
[1779664107954,32.96,76826.14,0.0,0.14513,0.00015,10.73232]
[1779664108653,32.96,76824.41,0.0,0.14488,0.00015,10.71921]
[1779664111268,32.96,76818.91,0.0,0.14406,0.00015,10.67782]
[1779664111305,32.96,76818.91,0.0,0.14406,0.00015,10.67782]
[1779664111407,32.96,76827.71,0.0,0.14529,0.00015,10.73744]
[1779664112365,32.96,76836.2,0.0,0.14654,0.00015,10.8008]
[1779664115080,32.96,76836.21,0.0,0.14654,0.00015,10.80076]
[1779664115143,32.96,76836.96,0.0,0.14665,0.00015,10.8063]
[1779664117671,32.96,76836.96,0.0,0.14665,0.00015,10.80623]
[1779664117817,32.96,76836.99,0.0,0.14665,0.00015,10.80634]
[1779664119146,32.96,76836.99,0.0,0.14665,0.00015,10.80634]
[1779664124866,32.96,76837.13,0.0,0.14666,0.00015,10.80695]
[1779664129693,32.96,76840.56,0.0,0.14717,0.00015,10.83254]
[1779664130629,32.96,76838.87,0.0,0.14692,0.00015,10.81993]
[1779664137957,32.96,76838.12,0.0,0.14681,0.00015,10.81437]
[1779664139494,32.96,76838.12,0.0,0.14681,0.00015,10.81437]
[1779664142992,32.96,76824.49,0.0,0.14481,0.00015,10.71308]
[1779664147346,32.96,76816.97,0.0,0.14371,0.00015,10.65746]
[1779664150281,32.96,76815.92,0.0,0.14355,0.00015,10.64932]
[1779664150290,32.96,76815.92,0.0,0.14355,0.00015,10.64932]
[1779664150559,32.96,76815.54,0.0,0.1435,0.00015,10.64634]
[1779664157694,32.95,76814.34,0.0,0.14331,0.00015,10.63663]
[1779664163018,32.95,76818.29,0.0,0.14386,0.00015,10.66504]
[1779664166424,32.95,76823.22,0.0,0.14457,0.00015,10.70094]
[1779664166527,32.95,76823.14,0.0,0.14455,0.00015,10.70012]
[1779664167103,32.95,76823.14,0.0,0.14455,0.00015,10.70012]
[1779664167728,32.95,76835.77,0.0,0.14641,0.00015,10.79415]
[1779664168564,32.95,76835.77,0.0,0.14641,0.00015,10.79415]
[1779664168572,32.95,76835.77,0.0,0.14641,0.00015,10.79415]
[1779664168645,32.95,76837.62,0.0,0.14668,0.00015,10.8079]
[1779664170091,32.95,76837.78,0.0,0.1467,0.00015,10.80901]
[1779664170525,32.95,76837.78,0.0,0.1467,0.00015,10.80901]
[1779664170559,32.95,76838.99,0.0,0.14688,0.00015,10.81797]
[1779664172612,32.95,76838.99,0.0,0.14682,0.00015,10.81208]
[1779664172676,32.95,76838.89,0.0,0.1468,0.00015,10.81129]
[1779664177732,32.95,76838.97,0.0,0.14681,0.00015,10.81172]
[1779664182747,32.95,76839.16,0.0,0.14683,0.00015,10.81293]
[1779664187764,32.95,76841.95,0.0,0.14724,0.00015,10.83346]
[1779664192791,32.94,76837.79,0.0,0.14662,0.00015,10.80226]
[1779664197794,32.94,76843.67,0.0,0.14749,0.00015,10.84581]
[1779664202820,32.94,76842.41,0.0,0.14729,0.00015,10.83592]
[1779664205306,32.94,76844.84,0.0,0.14765,0.00015,10.85388]
[1779664205556,32.94,76844.84,0.0,0.14765,0.00015,10.85388]
[1779664205575,32.94,76844.84,0.0,0.14765,0.00015,10.85388]
[1779664205637,32.94,76844.84,0.0,0.14765,0.00015,10.85388]
[1779664211516,32.94,76844.28,0.0,0.14756,0.00015,10.84955]
[1779664216554,32.94,76842.78,0.0,0.14733,0.00015,10.8377]
[1779664221589,32.94,76849.88,0.0,0.14837,0.00015,10.8899]
[1779664226626,32.94,76849.71,0.0,0.14832,0.00015,10.88783]
[1779664228158,32.94,76850.34,0.0,0.14842,0.00015,10.8925]
[1779664230654,32.93,76857.71,0.0,0.14952,0.00015,10.94744]
[1779664231067,32.93,76857.71,0.0,0.14952,0.00015,10.94744]
[1779664231660,32.93,76858.87,0.0,0.14963,0.00015,10.95017]
[1779664236698,32.93,76863.01,0.0,0.15024,0.00015,10.9806]
[1779664241734,32.93,76866.26,0.0,0.15071,0.00015,11.00395]
[1779664246767,32.93,76862.51,0.0,0.15013,0.00015,10.97503]
[1779664251803,32.93,76864.66,0.0,0.15044,0.00015,10.99039]
[1779664257845,32.92,76866.0,0.0,0.15062,0.00015,10.99956]
[1779664260148,32.92,76874.52,0.0,0.1519,0.00015,11.06287]
[1779664262880,32.92,76876.72,0.0,0.15223,0.00015,11.07914]
[1779664263262,32.92,76876.72,0.0,0.15223,0.00015,11.07914]
[1779664263299,32.92,76883.66,0.0,0.15328,0.00015,11.13091]
[1779664269605,32.92,76887.49,0.0,0.15385,0.00015,11.15891]
[1779664271945,32.92,76876.07,0.0,0.15211,0.00015,11.07347]
[1779664276979,32.92,76878.03,0.0,0.1524,0.00015,11.0877]
[1779664282014,32.92,76879.6,0.0,0.15264,0.00015,11.09915]
[1779664287050,32.92,76882.29,0.0,0.15304,0.00015,11.11881]
[1779664292085,32.91,76884.44,0.0,0.15329,0.00015,11.12856]
[1779664294393,32.91,76884.24,0.0,0.15326,0.00015,11.12695]
[1779664294619,32.91,76884.24,0.0,0.15326,0.00015,11.12695]
[1779664294791,32.91,76881.34,0.0,0.15281,0.00015,11.10513]
[1779664295875,32.91,76881.34,0.0,0.15281,0.00015,11.10513]
[1779664296267,32.91,76859.12,0.0,0.14945,0.00015,10.93878]
[1779664302154,32.92,76857.06,0.0,0.14916,0.00015,10.92412]
[1779664307471,32.92,76854.55,0.0,0.14879,0.00015,10.90567]
[1779664307560,32.92,76854.55,0.0,0.14879,0.00015,10.90567]
[1779664307615,32.92,76845.58,0.0,0.14745,0.00015,10.83881]
[1779664308063,32.92,76845.58,0.0,0.14745,0.00015,10.83881]
[1779664308829,32.92,76836.75,0.0,0.14613,0.00015,10.77249]
[1779664309690,32.92,76836.75,0.0,0.14613,0.00015,10.77249]
[1779664309774,32.92,76839.19,0.0,0.1465,0.00015,10.79075]
[1779664314801,32.92,76838.39,0.0,0.14638,0.00015,10.78476]
[1779664315828,32.92,76839.09,0.0,0.14648,0.00015,10.78997]
[1779664320843,32.92,76837.08,0.0,0.14618,0.00015,10.77481]
[1779664322800,32.92,76837.9,0.0,0.1463,0.00015,10.78088]
[1779664322874,32.92,76836.35,0.0,0.14607,0.00015,10.76926]
[1779664323817,32.92,76828.02,0.0,0.14484,0.00015,10.70703]
[1779664326271,32.92,76826.36,0.0,0.1446,0.00015,10.69476]
[1779664327035,32.92,76829.95,0.0,0.14513,0.00015,10.72162]
[1779664327635,32.92,76838.95,0.0,0.14646,0.00015,10.78889]
[1779664333380,32.92,76841.63,0.0,0.14685,0.00015,10.80866]
[1779664338415,32.92,76839.94,0.0,0.14659,0.00015,10.79573]
[1779664343776,32.91,76840.8,0.0,0.14672,0.00015,10.80185]
[1779664349491,32.91,76838.36,0.0,0.14634,0.00015,10.78298]
[1779664354527,32.91,76839.46,0.0,0.14643,0.00015,10.78485]
[1779664357455,32.91,76842.53,0.0,0.14689,0.00015,10.80777]
[1779664357654,32.91,76842.53,0.0,0.14689,0.00015,10.80777]
[1779664360782,32.91,76844.02,0.0,0.14711,0.00015,10.81905]
[1779664360981,32.91,76843.53,0.0,0.14704,0.00015,10.81544]
[1779664363590,32.91,76832.97,0.0,0.14547,0.00015,10.73652]
[1779664368625,32.91,76840.13,0.0,0.14653,0.00015,10.78989]
[1779664370640,32.91,76832.31,0.0,0.14537,0.00015,10.73135]
[1779664375676,32.91,76834.16,0.0,0.14564,0.00015,10.74507]
[1779664381720,32.91,76830.53,0.0,0.1451,0.00015,10.71779]
[1779664385746,32.91,76838.55,0.0,0.14629,0.00015,10.77757]
[1779664390781,32.91,76840.12,0.0,0.14651,0.00015,10.78883]
[1779664393867,32.91,76839.73,0.0,0.14645,0.00015,10.78571]
[1779664393906,32.91,76841.54,0.0,0.14671,0.00015,10.79913]
[1779664399844,32.91,76838.58,0.0,0.14626,0.00015,10.77636]
[1779664402085,32.91,76838.49,0.0,0.14624,0.00015,10.77549]
[1779664402865,32.91,76838.83,0.0,0.14629,0.00015,10.77793]
[1779664409921,32.9,76836.46,0.0,0.14593,0.00015,10.75963]
[1779664411830,32.9,76836.3,0.0,0.14591,0.00015,10.75836]
[1779664411929,32.9,76836.22,0.0,0.14583,0.00015,10.75185]
[1779664413969,32.9,76858.22,0.0,0.14911,0.00015,10.91635]
[1779664415875,32.9,76858.22,0.0,0.14911,0.00015,10.91631]
[1779664415972,32.9,76859.67,0.0,0.14932,0.00015,10.92705]
[1779664418984,32.9,76867.86,0.0,0.15055,0.00015,10.98796]
[1779664423127,32.9,76865.09,0.0,0.15012,0.00015,10.96678]
[1779664423175,32.9,76865.12,0.0,0.15012,0.00015,10.96686]
[1779664429054,32.9,76864.1,0.0,0.14996,0.00015,10.95856]
[1779664434090,32.9,76864.5,0.0,0.15001,0.00015,10.9611]
[1779664439124,32.9,76866.01,0.0,0.15023,0.00015,10.97203]
[1779664444160,32.9,76865.53,0.0,0.15015,0.00015,10.96818]
[1779664449194,32.89,76866.12,0.0,0.15023,0.00015,10.9724]
[1779664454091,32.89,76867.0,0.0,0.15036,0.00015,10.97887]
[1779664454487,32.89,76867.0,0.0,0.15036,0.00015,10.97887]
[1779664455025,32.89,76859.1,0.0,0.14917,0.00015,10.91961]
[1779664455951,32.89,76866.43,0.0,0.15028,0.00015,10.9745]
[1779664460958,32.89,76868.27,0.0,0.15055,0.00015,10.98805]
[1779664465975,32.89,76868.88,0.0,0.15064,0.00015,10.99244]
[1779664468910,32.89,76868.3,0.0,0.15055,0.00015,10.98802]
[1779664468970,32.89,76869.33,0.0,0.1507,0.00015,10.99573]
[1779664474374,32.89,76875.83,0.0,0.15162,0.00015,11.0383]
[1779664479410,32.89,76876.35,0.0,0.15169,0.00015,11.04189]
[1779664484445,32.89,76878.73,0.0,0.15205,0.00015,11.05937]
[1779664490487,32.89,76879.3,0.0,0.15212,0.00015,11.06308]
[1779664495523,32.89,76880.55,0.0,0.1523,0.00015,11.07183]
[1779664500847,32.89,76879.95,0.0,0.1522,0.00015,11.06692]
[1779664501871,32.89,76894.36,0.0,0.1544,0.00015,11.1748]
[1779664506685,32.88,76902.86,0.0,0.15569,0.00015,11.2375]
[1779664509621,32.88,76916.45,0.0,0.1578,0.00016,11.3395]
[1779664510628,32.88,76926.61,0.0,0.15939,0.00016,11.41577]
[1779664511306,32.88,76926.61,0.0,0.15939,0.00016,11.41577]
[1779664511341,32.88,76926.61,0.0,0.15939,0.00016,11.41577]
[1779664511409,32.88,76926.61,0.0,0.15939,0.00016,11.41577]
[1779664511854,32.88,76931.65,0.0,0.16018,0.00016,11.45352]
[1779664512414,32.88,76931.65,0.0,0.16018,0.00016,11.45352]
[1779664512475,32.88,76931.65,0.0,0.16018,0.00016,11.45352]
[1779664513009,32.88,76931.65,0.0,0.16018,0.00016,11.45352]
[1779664513068,32.88,76931.65,0.0,0.16018,0.00016,11.45352]
[1779664513022,32.88,76934.28,0.0,0.16059,0.00016,11.47316]
[1779664513164,32.88,76934.28,0.0,0.16059,0.00016,11.47316]
[1779664518686,32.88,76932.04,0.0,0.16022,0.00016,11.45568]
[1779664521163,32.88,76930.75,0.0,0.16002,0.00016,11.44574]
[1779664521200,32.88,76930.75,0.0,0.16002,0.00016,11.44574]
[1779664528756,32.88,76937.95,0.0,0.16112,0.00016,11.49853]
[1779664533869,32.87,76935.42,0.0,0.16065,0.00016,11.47308]
[1779664534102,32.87,76935.66,0.0,0.16068,0.00016,11.47472]
[1779664535998,32.87,76936.02,0.0,0.16074,0.00016,11.47726]
[1779664536022,32.87,76935.57,0.0,0.16066,0.00016,11.4737]
[1779664539024,32.87,76933.21,0.0,0.16028,0.00016,11.45563]
[1779664539074,32.87,76933.44,0.0,0.16031,0.00016,11.45721]
[1779664539775,32.87,76933.44,0.0,0.16031,0.00016,11.45721]
[1779664539783,32.87,76933.44,0.0,0.16031,0.00016,11.45721]
[1779664539796,32.87,76933.44,0.0,0.16031,0.00016,11.45721]
[1779664539863,32.87,76932.72,0.0,0.1602,0.00016,11.45165]
[1779664540970,32.87,76932.72,0.0,0.1602,0.00016,11.45165]
[1779664541011,32.87,76932.72,0.0,0.1602,0.00016,11.45165]
[1779664541031,32.87,76930.42,0.0,0.15983,0.00016,11.43423]
[1779664545422,32.87,76930.98,0.0,0.15991,0.00016,11.43791]
[1779664545958,32.87,76930.98,0.0,0.15991,0.00016,11.43791]
[1779664545999,32.87,76931.72,0.0,0.16002,0.00016,11.44335]
[1779664546307,32.87,76931.72,0.0,0.16002,0.00016,11.44335]
[1779664547047,32.87,76931.73,0.0,0.16002,0.00016,11.44331]
[1779664551434,32.87,76931.96,0.0,0.16005,0.00016,11.44459]
[1779664552062,32.87,76931.73,0.0,0.16001,0.00016,11.44276]
[1779664555150,32.87,76923.6,0.0,0.15873,0.00016,11.38139]
[1779664556080,32.87,76911.91,0.0,0.1569,0.00016,11.29346]
[1779664557065,32.87,76911.91,0.0,0.1569,0.00016,11.29346]
[1779664557070,32.87,76911.91,0.0,0.1569,0.00016,11.29346]
[1779664558108,32.86,76908.51,0.0,0.15637,0.00016,11.26767]
[1779664560817,32.86,76908.02,0.0,0.15628,0.00016,11.26338]
[1779664560843,32.86,76908.02,0.0,0.15628,0.00016,11.26338]
[1779664560855,32.86,76908.02,0.0,0.15628,0.00016,11.26338]
[1779664561048,32.86,76906.68,0.0,0.15606,0.00015,11.25302]
[1779664561192,32.86,76906.68,0.0,0.15606,0.00015,11.25302]
[1779664562156,32.86,76894.81,0.0,0.15423,0.00015,11.16361]
[1779664563163,32.86,76887.32,0.0,0.15307,0.00015,11.1071]
[1779664564408,32.86,76886.93,0.0,0.15301,0.00015,11.10399]
[1779664564437,32.86,76886.93,0.0,0.15301,0.00015,11.10399]
[1779664565072,32.86,76886.93,0.0,0.15301,0.00015,11.10399]
[1779664565139,32.86,76886.93,0.0,0.15301,0.00015,11.10399]
[1779664565111,32.86,76885.89,0.0,0.15285,0.00015,11.09604]
[1779664566503,32.86,76885.89,0.0,0.15284,0.00015,11.09589]
[1779664566536,32.86,76885.89,0.0,0.15284,0.00015,11.09589]
[1779664567031,32.86,76885.46,0.0,0.15277,0.00015,11.09252]
[1779664572061,32.86,76883.13,0.0,0.15241,0.00015,11.07446]
[1779664578109,32.85,76879.19,0.0,0.15178,0.00015,11.04391]
[1779664578919,32.85,76879.19,0.0,0.15178,0.00015,11.04391]
[1779664579114,32.85,76879.33,0.0,0.1518,0.00015,11.04482]
[1779664580161,32.85,76870.76,0.0,0.1505,0.00015,10.98038]
[1779664580825,32.85,76870.76,0.0,0.1505,0.00015,10.98038]
[1779664581132,32.85,76871.26,0.0,0.15057,0.00015,10.98402]
[1779664583478,32.85,76871.38,0.0,0.15059,0.00015,10.98478]
[1779664584150,32.85,76866.8,0.0,0.14989,0.00015,10.95037]
[1779664589151,32.85,76861.08,0.0,0.14903,0.00015,10.90763]
[1779664592195,32.85,76842.19,0.0,0.14615,0.00015,10.76042]
[1779664594230,32.85,76844.01,0.0,0.14641,0.00015,10.77367]
[1779664597300,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597309,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597324,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597335,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597429,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597449,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597577,32.85,76846.17,0.0,0.14672,0.00015,10.78922]
[1779664597660,32.85,76846.38,0.0,0.14675,0.00015,10.79079]
[1779664599360,32.85,76846.38,0.0,0.14675,0.00015,10.79056]
[1779664599377,32.85,76846.38,0.0,0.14675,0.00015,10.79056]
[1779664599387,32.85,76846.38,0.0,0.14675,0.00015,10.79056]
[1779664599495,32.85,76846.38,0.0,0.14675,0.00015,10.79056]
[1779664599591,32.85,76849.73,0.0,0.14725,0.00015,10.81568]
[1779664601420,32.85,76849.73,0.0,0.14725,0.00015,10.81567]
[1779664601938,32.85,76848.33,0.0,0.14704,0.00015,10.80517]
[1779664607556,32.85,76843.31,0.0,0.14629,0.00015,10.7676]
[1779664612660,32.85,76846.75,0.0,0.14677,0.00015,10.79166]
[1779664618391,32.84,76839.54,0.0,0.14567,0.00015,10.73619]
[1779664623426,32.84,76839.0,0.0,0.14556,0.00015,10.73086]
[1779664628766,32.83,76838.2,0.0,0.14542,0.00015,10.72385]
[1779664629388,32.83,76844.43,0.0,0.14634,0.00015,10.77026]
[1779664630101,32.83,76844.43,0.0,0.14634,0.00015,10.77026]
[1779664630128,32.83,76854.58,0.0,0.14786,0.00015,10.84644]
[1779664635008,32.83,76859.45,0.0,0.14859,0.00015,10.88304]
[1779664636271,32.84,76861.54,0.0,0.14891,0.00015,10.89875]
[1779664641560,32.84,76864.37,0.0,0.14934,0.00015,10.92015]
[1779664646591,32.84,76866.56,0.0,0.14967,0.00015,10.93673]
[1779664648906,32.84,76866.56,0.0,0.14967,0.00015,10.93673]
[1779664648988,32.84,76866.56,0.0,0.14967,0.00015,10.93673]
[1779664649158,32.84,76866.56,0.0,0.14967,0.00015,10.93673]
[1779664649232,32.84,76867.51,0.0,0.14982,0.00015,10.94399]
[1779664649375,32.84,76867.51,0.0,0.14982,0.00015,10.94399]
[1779664649628,32.84,76866.46,0.0,0.14966,0.00015,10.93612]
[1779664650636,32.84,76839.68,0.0,0.14565,0.00015,10.73531]
[1779664653522,32.84,76835.65,0.0,0.14499,0.00015,10.69932]
[1779664653652,32.84,76835.65,0.0,0.14499,0.00015,10.69932]
[1779664658881,32.84,76835.26,0.0,0.14493,0.00015,10.69606]
[1779664658886,32.84,76835.26,0.0,0.14493,0.00015,10.69606]
[1779664659261,32.83,76835.26,0.0,0.14493,0.00015,10.69599]
[1779664664285,32.83,76838.99,0.0,0.14547,0.00015,10.72343]
[1779664669330,32.83,76833.74,0.0,0.14468,0.00015,10.68351]
[1779664671772,32.83,76829.99,0.0,0.14412,0.00015,10.65535]
[1779664672051,32.83,76829.99,0.0,0.14412,0.00015,10.65535]
[1779664672090,32.83,76829.99,0.0,0.14412,0.00015,10.65535]
[1779664672118,32.83,76829.99,0.0,0.14412,0.00015,10.65535]
[1779664672120,32.83,76817.89,0.0,0.14235,0.00015,10.56485]
[1779664672440,32.83,76817.89,0.0,0.14235,0.00015,10.56485]
[1779664672462,32.83,76817.89,0.0,0.14235,0.00015,10.56485]
[1779664672551,32.83,76817.89,0.0,0.14235,0.00015,10.56485]
[1779664673081,32.83,76814.07,0.0,0.14179,0.00015,10.53632]
[1779664673406,32.83,76814.07,0.0,0.14179,0.00015,10.53632]
[1779664674647,32.83,76814.07,0.0,0.14179,0.00015,10.53636]
[1779664674658,32.83,76814.07,0.0,0.14179,0.00015,10.53636]
[1779664674663,32.83,76814.07,0.0,0.14179,0.00015,10.53636]
[1779664675244,32.83,76814.11,0.0,0.1418,0.00015,10.53669]
[1779664680253,32.83,76813.0,0.0,0.14164,0.00015,10.52855]
[1779664681933,32.83,76810.68,0.0,0.1413,0.00015,10.51129]
[1779664682233,32.83,76811.3,0.0,0.1414,0.00015,10.51597]
[1779664687298,32.83,76804.68,0.0,0.14044,0.00014,10.467]
[1779664692300,32.83,76809.5,0.0,0.14115,0.00015,10.50341]
[1779664697320,32.84,76812.7,0.0,0.14162,0.00015,10.52763]
[1779664702347,32.84,76815.75,0.0,0.14207,0.00015,10.55053]
[1779664707374,32.84,76816.83,0.0,0.14223,0.00015,10.55869]
[1779664712377,32.84,76821.1,0.0,0.14279,0.00015,10.58488]
[1779664717399,32.84,76823.75,0.0,0.14318,0.00015,10.60468]
[1779664720230,32.84,76831.57,0.0,0.14433,0.00015,10.66311]
[1779664722278,32.84,76840.19,0.0,0.14561,0.00015,10.72768]
[1779664722469,32.84,76840.19,0.0,0.14561,0.00015,10.72768]
[1779664722482,32.84,76840.19,0.0,0.14561,0.00015,10.72768]
[1779664723224,32.84,76841.53,0.0,0.1458,0.00015,10.73767]
[1779664723512,32.84,76841.53,0.0,0.1458,0.00015,10.73767]
[1779664724513,32.84,76840.89,0.0,0.14571,0.00015,10.73278]
[1779664729549,32.83,76841.11,0.0,0.14573,0.00015,10.73378]
[1779664734572,32.83,76847.41,0.0,0.14666,0.00015,10.78057]
[1779664739574,32.83,76854.07,0.0,0.14765,0.00015,10.83053]
[1779664744607,32.83,76859.5,0.0,0.14846,0.00015,10.87116]
[1779664749621,32.83,76860.9,0.0,0.14867,0.00015,10.88157]
[1779664754627,32.83,76863.39,0.0,0.14905,0.00015,10.90017]
[1779664759742,32.83,76864.37,0.0,0.14919,0.00015,10.90746]
[1779664759845,32.83,76864.37,0.0,0.14919,0.00015,10.90746]
[1779664759984,32.83,76864.37,0.0,0.14919,0.00015,10.90746]
[1779664763715,32.83,76854.95,0.0,0.14778,0.00015,10.83701]
[1779664770031,32.83,76849.4,0.0,0.14696,0.00015,10.79581]
[1779664776146,32.83,76846.98,0.0,0.14652,0.00015,10.77093]
[1779664781566,32.83,76839.34,0.0,0.14535,0.00015,10.71235]
[1779664787609,32.83,76838.58,0.0,0.14522,0.00015,10.70576]
[1779664790406,32.82,76830.53,0.0,0.14402,0.00015,10.64493]
[1779664795666,32.82,76828.33,0.0,0.14368,0.00015,10.62747]
[1779664798569,32.82,76837.15,0.0,0.14497,0.00015,10.69296]
[1779664803616,32.82,76837.08,0.0,0.14494,0.00015,10.69157]
[1779664809766,32.81,76840.05,0.0,0.14536,0.00015,10.71255]
[1779664816820,32.81,76839.56,0.0,0.14527,0.00015,10.70805]
[1779664819857,32.81,76846.83,0.0,0.14634,0.00015,10.7622]
[1779664824874,32.81,76848.24,0.0,0.14657,0.00015,10.77358]
[1779664826049,32.81,76848.24,0.0,0.14657,0.00015,10.77358]
[1779664827254,32.81,76848.94,0.0,0.14668,0.00015,10.7791]
[1779664827351,32.81,76860.53,0.0,0.14842,0.00015,10.86614]
[1779664832930,32.82,76857.7,0.0,0.14793,0.00015,10.83937]
[1779664838271,32.82,76852.59,0.0,0.14717,0.00015,10.80125]
[1779664842093,32.82,76848.87,0.0,0.14662,0.00015,10.77365]
[1779664843695,32.82,76850.56,0.0,0.14688,0.00015,10.78653]
[1779664850051,32.82,76844.81,0.0,0.14602,0.00015,10.74356]
[1779664854349,32.82,76835.98,0.0,0.1447,0.00015,10.6769]
[1779664855526,32.82,76835.98,0.0,0.1447,0.00015,10.67682]
[1779664857532,32.82,76828.5,0.0,0.14359,0.00015,10.6205]
[1779664859689,32.81,76828.18,0.0,0.14354,0.00015,10.61785]
[1779664859704,32.81,76828.18,0.0,0.14354,0.00015,10.61785]
[1779664860122,32.81,76819.25,0.0,0.14223,0.00015,10.55102]
[1779664865160,32.81,76816.94,0.0,0.14189,0.00015,10.53367]
[1779664870361,32.81,76820.45,0.0,0.1424,0.00015,10.55985]
[1779664874571,32.81,76817.19,0.0,0.14193,0.00015,10.53555]
[1779664880265,32.81,76820.08,0.0,0.14235,0.00015,10.55729]
[1779664883021,32.81,76815.83,0.0,0.14173,0.00015,10.52556]
[1779664888321,32.82,76818.22,0.0,0.14209,0.00015,10.54407]
[1779664894637,32.82,76815.63,0.0,0.14166,0.00015,10.51912]
[1779664900405,32.82,76814.35,0.0,0.14148,0.00015,10.50988]
[1779664905440,32.82,76812.93,0.0,0.14128,0.00015,10.49944]
[1779664910476,32.82,76811.2,0.0,0.14103,0.00015,10.48682]
[1779664915513,32.82,76806.98,0.0,0.14043,0.00014,10.45588]
[1779664920544,32.82,76810.68,0.0,0.14098,0.00015,10.48401]
[1779664927746,32.82,76812.37,0.0,0.14123,0.00015,10.49686]
[1779664933666,32.82,76812.06,0.0,0.14119,0.00015,10.49507]
[1779664933682,32.82,76812.06,0.0,0.14119,0.00015,10.49507]
[1779664933736,32.82,76812.06,0.0,0.14119,0.00015,10.49507]
[1779664934077,32.82,76812.06,0.0,0.14119,0.00015,10.49507]
[1779664934088,32.82,76811.72,0.0,0.14114,0.00015,10.49267]
[1779664936696,32.82,76812.48,0.0,0.14126,0.00015,10.49841]
[1779664936719,32.82,76812.48,0.0,0.14126,0.00015,10.49841]
[1779664936797,32.82,76812.34,0.0,0.14124,0.00015,10.49743]
[1779664938184,32.82,76812.34,0.0,0.14124,0.00015,10.49743]
[1779664938211,32.82,76812.34,0.0,0.14124,0.00015,10.49756]
[1779664940897,32.83,76812.09,0.0,0.14121,0.00015,10.49582]
[1779664940971,32.83,76812.09,0.0,0.14121,0.00015,10.49582]
[1779664940980,32.83,76812.09,0.0,0.14121,0.00015,10.49582]
[1779664941038,32.83,76812.09,0.0,0.14121,0.00015,10.49588]
[1779664942673,32.83,76812.09,0.0,0.14121,0.00015,10.49588]
[1779664942711,32.83,76812.09,0.0,0.14121,0.00015,10.49588]
[1779664942745,32.83,76811.76,0.0,0.14116,0.00015,10.49348]
[1779664948453,32.83,76811.57,0.0,0.14114,0.00015,10.49234]
[1779664948505,32.83,76811.39,0.0,0.14111,0.00015,10.49113]
[1779664952254,32.83,76811.04,0.0,0.14107,0.00015,10.48866]
[1779664952331,32.83,76811.04,0.0,0.14107,0.00015,10.48866]
[1779664952346,32.83,76811.06,0.0,0.14101,0.00015,10.48313]
[1779664954322,32.83,76811.06,0.0,0.14101,0.00015,10.48313]
[1779664954332,32.83,76811.06,0.0,0.14101,0.00015,10.48313]
[1779664954504,32.83,76810.85,0.0,0.14098,0.00015,10.48171]
[1779664959536,32.83,76810.85,0.0,0.14099,0.00015,10.48203]
[1779664964557,32.83,76813.79,0.0,0.14142,0.00015,10.50439]
[1779664969562,32.83,76818.06,0.0,0.14206,0.00015,10.53693]
[1779664974587,32.83,76821.13,0.0,0.14252,0.00015,10.56055]
[1779664975668,32.83,76822.61,0.0,0.14274,0.00015,10.57186]
[1779664980691,32.84,76828.31,0.0,0.14359,0.00015,10.61485]
[1779664985696,32.84,76828.32,0.0,0.1436,0.00015,10.61527]
[1779664990715,32.84,76828.8,0.0,0.14368,0.00015,10.61923]
[1779664995717,32.84,76828.45,0.0,0.14363,0.00015,10.61704]
[1779665000734,32.84,76828.47,0.0,0.14364,0.00015,10.61764]
[1779665002803,32.84,76828.35,0.0,0.14363,0.00015,10.61694]
[1779665005413,32.84,76819.1,0.0,0.14228,0.00015,10.54828]
[1779665011182,32.84,76819.84,0.0,0.14234,0.00015,10.54837]
[1779665014166,32.84,76819.84,0.0,0.14234,0.00015,10.54837]
[1779665019575,32.85,76821.59,0.0,0.14262,0.00015,10.56261]
[1779665022390,32.85,76813.23,0.0,0.14141,0.00015,10.50072]
[1779665025553,32.85,76799.6,0.0,0.13944,0.00014,10.39968]
[1779665031323,32.85,76799.53,0.0,0.13946,0.00014,10.40073]
[1779665036615,32.86,76799.7,0.0,0.13951,0.00014,10.40305]
[1779665041642,32.86,76799.13,0.0,0.13945,0.00014,10.40011]
[1779665047447,32.86,76800.92,0.0,0.13975,0.00014,10.41525]
[1779665052482,32.87,76802.09,0.0,0.13994,0.00014,10.42526]
[1779665061546,32.87,76805.53,0.0,0.14048,0.00014,10.45275]
[1779665066631,32.87,76804.92,0.0,0.1404,0.00014,10.4486]
[1779665072623,32.88,76804.38,0.0,0.14029,0.00014,10.44057]
[1779665077658,32.88,76810.48,0.0,0.1412,0.00015,10.48727]
[1779665082692,32.88,76808.91,0.0,0.141,0.00015,10.47693]
[1779665089742,32.89,76807.72,0.0,0.14087,0.00015,10.47001]
[1779665094778,32.89,76806.97,0.0,0.14078,0.00015,10.46585]
[1779665099813,32.9,76800.41,0.0,0.13986,0.00014,10.41845]
[1779665106124,32.9,76800.8,0.0,0.13995,0.00014,10.42284]
[1779665111527,32.9,76800.91,0.0,0.13999,0.00014,10.42475]
[1779665117457,32.91,76802.33,0.0,0.14021,0.00014,10.43641]
[1779665117464,32.91,76802.33,0.0,0.14021,0.00014,10.43641]
[1779665117558,32.91,76802.99,0.0,0.14032,0.00014,10.44175]
[1779665122976,32.91,76803.37,0.0,0.14039,0.00014,10.44567]
[1779665128665,32.91,76798.28,0.0,0.13968,0.00014,10.40858]
[1779665131290,32.92,76793.02,0.0,0.13894,0.00014,10.37053]
[1779665131304,32.92,76793.02,0.0,0.13894,0.00014,10.37053]
[1779665131311,32.92,76793.02,0.0,0.13894,0.00014,10.37053]
[1779665131369,32.92,76793.02,0.0,0.13894,0.00014,10.37053]
[1779665131398,32.92,76792.37,0.0,0.13879,0.00014,10.36017]
[1779665136910,32.92,76788.29,0.0,0.13824,0.00014,10.33159]
[1779665137756,32.92,76784.13,0.0,0.13765,0.00014,10.30104]
[1779665142775,32.92,76782.52,0.0,0.13743,0.00014,10.28957]
[1779665145632,32.92,76783.43,0.0,0.13757,0.00014,10.29673]
[1779665145781,32.93,76780.78,0.0,0.13719,0.00014,10.27719]
[1779665149698,32.93,76776.64,0.0,0.1366,0.00014,10.24648]
[1779665149748,32.93,76776.93,0.0,0.13665,0.00014,10.24865]
[1779665151791,32.93,76776.93,0.0,0.13665,0.00014,10.24865]
[1779665151892,32.93,76776.46,0.0,0.13658,0.00014,10.2452]
[1779665157219,32.93,76774.96,0.0,0.13637,0.00014,10.23418]
[1779665158329,32.93,76774.96,0.0,0.13637,0.00014,10.23418]
[1779665158569,32.93,76774.96,0.0,0.13637,0.00014,10.23418]
[1779665158843,32.93,76772.37,0.0,0.136,0.00014,10.21505]
[1779665159569,32.93,76763.17,0.0,0.13471,0.00014,10.14694]
[1779665160037,32.93,76763.17,0.0,0.13471,0.00014,10.14694]
[1779665165274,32.93,76763.27,0.0,0.13474,0.00014,10.14847]
[1779665170310,32.93,76769.5,0.0,0.13563,0.00014,10.19528]
[1779665175346,32.93,76765.65,0.0,0.13509,0.00014,10.16715]
[1779665180380,32.93,76763.22,0.0,0.13476,0.00014,10.14971]
[1779665185415,32.93,76761.37,0.0,0.13451,0.00014,10.13659]
[1779665192464,32.94,76763.38,0.0,0.13475,0.00014,10.1465]
[1779665197499,32.94,76766.41,0.0,0.13519,0.00014,10.16956]
[1779665203540,32.94,76765.83,0.0,0.13512,0.00014,10.16595]
[1779665210184,32.94,76766.5,0.0,0.13522,0.00014,10.17129]
[1779665212608,32.94,76757.35,0.0,0.13394,0.00014,10.10399]
[1779665217643,32.94,76750.22,0.0,0.13296,0.00014,10.05215]
[1779665222695,32.95,76747.76,0.0,0.13263,0.00014,10.03459]
[1779665223301,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223356,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223481,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223495,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223505,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223764,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223847,32.95,76753.04,0.0,0.13337,0.00014,10.07377]
[1779665223898,32.95,76746.06,0.0,0.1324,0.00014,10.02237]
[1779665225242,32.95,76746.06,0.0,0.1324,0.00014,10.02248]
[1779665225720,32.95,76748.85,0.0,0.13279,0.00014,10.04325]
[1779665227877,32.95,76749.07,0.0,0.13283,0.00014,10.04503]
[1779665227894,32.95,76749.97,0.0,0.13296,0.00014,10.05182]
[1779665230097,32.95,76751.82,0.0,0.13322,0.00014,10.06575]
[1779665230104,32.95,76751.82,0.0,0.13322,0.00014,10.06575]
[1779665230859,32.95,76751.52,0.0,0.13318,0.00014,10.06364]
[1779665235901,32.95,76750.14,0.0,0.133,0.00014,10.0539]
[1779665240959,32.95,76748.78,0.0,0.13282,0.00014,10.04443]
[1779665243673,32.95,76749.82,0.0,0.13297,0.00014,10.05245]
[1779665244222,32.95,76749.82,0.0,0.13297,0.00014,10.05256]
[1779665249888,32.95,76752.08,0.0,0.1333,0.00014,10.06988]
[1779665254923,32.96,76750.31,0.0,0.133,0.00014,10.05143]
[1779665259962,32.96,76754.02,0.0,0.13352,0.00014,10.07927]
[1779665264998,32.96,76750.51,0.0,0.13304,0.00014,10.05378]
[1779665270039,32.96,76751.12,0.0,0.13314,0.00014,10.05885]
[1779665275075,32.96,76753.93,0.0,0.13354,0.00014,10.08015]
[1779665280109,32.96,76754.22,0.0,0.13359,0.00014,10.08281]
[1779665285146,32.96,76759.09,0.0,0.13428,0.00014,10.11926]
[1779665290644,32.96,76765.72,0.0,0.13522,0.00014,10.16847]
[1779665297753,32.96,76765.05,0.0,0.13512,0.00014,10.16351]
[1779665305286,32.96,76761.75,0.0,0.13466,0.00014,10.13928]
[1779665311329,32.96,76761.34,0.0,0.13454,0.00014,10.1304]
[1779665316623,32.96,76759.94,0.0,0.13434,0.00014,10.11999]
[1779665316707,32.96,76767.57,0.0,0.13542,0.00014,10.17638]
[1779665317606,32.96,76775.52,0.0,0.13654,0.00014,10.23517]
[1779665320186,32.96,76775.52,0.0,0.13654,0.00014,10.23517]
[1779665320393,32.96,76775.33,0.0,0.13651,0.00014,10.23345]
[1779665325417,32.96,76782.2,0.0,0.13747,0.00014,10.28351]
[1779665328135,32.96,76793.15,0.0,0.13903,0.00014,10.36467]
[1779665333103,32.96,76801.39,0.0,0.14022,0.00014,10.42592]
[1779665335790,32.96,76800.31,0.0,0.14006,0.00014,10.41784]
[1779665335815,32.96,76800.31,0.0,0.14006,0.00014,10.41784]
[1779665335832,32.96,76800.15,0.0,0.14004,0.00014,10.41663]
[1779665336639,32.96,76800.15,0.0,0.14004,0.00014,10.41663]
[1779665336669,32.96,76790.72,0.0,0.13868,0.00014,10.34657]
[1779665342546,32.96,76790.58,0.0,0.13864,0.00014,10.34459]
[1779665344163,32.96,76792.14,0.0,0.13886,0.00014,10.35595]
[1779665344562,32.96,76792.35,0.0,0.13889,0.00014,10.35729]
[1779665352617,32.95,76795.57,0.0,0.13934,0.00014,10.38071]
[1779665357896,32.96,76798.22,0.0,0.13973,0.00014,10.4005]
[1779665361852,32.96,76798.19,0.0,0.13972,0.00014,10.40031]
[1779665361954,32.96,76798.13,0.0,0.13971,0.00014,10.39987]
[1779665363708,32.95,76789.47,0.0,0.13847,0.00014,10.33536]
[1779665368729,32.95,76785.91,0.0,0.13794,0.00014,10.30804]
[1779665373764,32.95,76784.15,0.0,0.13761,0.00014,10.28857]
[1779665377216,32.95,76785.04,0.0,0.13773,0.00014,10.29488]
[1779665377462,32.95,76785.04,0.0,0.13773,0.00014,10.29488]
[1779665378040,32.95,76795.94,0.0,0.1393,0.00014,10.37571]
[1779665383842,32.95,76793.73,0.0,0.13901,0.00014,10.36081]
[1779665384250,32.95,76792.87,0.0,0.13889,0.00014,10.35474]
[1779665384843,32.96,76793.02,0.0,0.13892,0.00014,10.35616]
[1779665386817,32.96,76790.39,0.0,0.13854,0.00014,10.33675]
[1779665386856,32.96,76789.68,0.0,0.13844,0.00014,10.33132]
[1779665392087,32.95,76782.81,0.0,0.13745,0.00014,10.27981]
[1779665401970,32.95,76783.02,0.0,0.13746,0.00014,10.28058]
[1779665407015,32.95,76786.38,0.0,0.13793,0.00014,10.30508]
[1779665412051,32.95,76787.19,0.0,0.13804,0.00014,10.31063]
[1779665417085,32.95,76786.2,0.0,0.13789,0.00014,10.3028]
[1779665418092,32.95,76777.66,0.0,0.13667,0.00014,10.23936]
[1779665423131,32.95,76776.96,0.0,0.13657,0.00014,10.23405]
[1779665428418,32.95,76774.66,0.0,0.13624,0.00014,10.2169]
[1779665434240,32.95,76778.4,0.0,0.1367,0.00014,10.23862]
[1779665436224,32.95,76787.46,0.0,0.13799,0.00014,10.30561]
[1779665439161,32.95,76787.63,0.0,0.13801,0.00014,10.30671]
[1779665440053,32.94,76788.08,0.0,0.13807,0.00014,10.30956]
[1779665444279,32.94,76808.08,0.0,0.14094,0.00015,10.45776]
[1779665445564,32.94,76817.39,0.0,0.1423,0.00015,10.5272]
[1779665451848,32.95,76823.08,0.0,0.14315,0.00015,10.5707]
[1779665452129,32.95,76821.23,0.0,0.14288,0.00015,10.55688]
[1779665457132,32.95,76821.46,0.0,0.14291,0.00015,10.5585]
[1779665462145,32.95,76819.82,0.0,0.14267,0.00015,10.54627]
[1779665462206,32.95,76810.87,0.0,0.14137,0.00015,10.47964]
[1779665463175,32.95,76820.54,0.0,0.14278,0.00015,10.55173]
[1779665464234,32.95,76830.66,0.0,0.14427,0.00015,10.62715]
[1779665465168,32.95,76838.84,0.0,0.14547,0.00015,10.68806]
[1779665468164,32.95,76829.95,0.0,0.14415,0.00015,10.62118]
[1779665473225,32.94,76834.59,0.0,0.14483,0.00015,10.65542]
[1779665478230,32.94,76832.8,0.0,0.14455,0.00015,10.64141]
[1779665479174,32.94,76842.58,0.0,0.14599,0.00015,10.71409]
[1779665484201,32.94,76849.06,0.0,0.14693,0.00015,10.76143]
[1779665488683,32.93,76845.97,0.0,0.14644,0.00015,10.73682]
[1779665489045,32.93,76845.97,0.0,0.14644,0.00015,10.73682]
[1779665489092,32.93,76845.97,0.0,0.14644,0.00015,10.73682]
[1779665489161,32.93,76845.97,0.0,0.14644,0.00015,10.73682]
[1779665489225,32.93,76845.97,0.0,0.14644,0.00015,10.73682]
[1779665489194,32.93,76862.58,0.0,0.14892,0.00015,10.86063]
[1779665494211,32.93,76868.36,0.0,0.14973,0.00015,10.89776]
[1779665494218,32.93,76868.36,0.0,0.14973,0.00015,10.89776]
[1779665494360,32.93,76870.0,0.0,0.14997,0.00015,10.91005]
[1779665494392,32.93,76870.0,0.0,0.14997,0.00015,10.91005]
[1779665494896,32.93,76870.0,0.0,0.14997,0.00015,10.91005]
[1779665494986,32.93,76872.4,0.0,0.15034,0.00015,10.928]
[1779665496169,32.93,76872.4,0.0,0.15034,0.00015,10.928]
[1779665497027,32.93,76872.56,0.0,0.15036,0.00015,10.92918]
[1779665497151,32.93,76872.56,0.0,0.15036,0.00015,10.92918]
[1779665497169,32.93,76872.56,0.0,0.15036,0.00015,10.92918]
[1779665497190,32.93,76885.97,0.0,0.1524,0.00015,11.0295]
[1779665499141,32.93,76886.06,0.0,0.15242,0.00015,11.03018]
[1779665499204,32.93,76886.06,0.0,0.15242,0.00015,11.03018]
[1779665499187,32.93,76904.32,0.0,0.15522,0.00015,11.16651]
[1779665501158,32.93,76902.43,0.0,0.15492,0.00015,11.15202]
[1779665501183,32.93,76902.43,0.0,0.15492,0.00015,11.15202]
[1779665501233,32.93,76900.69,0.0,0.15464,0.00015,11.13868]
[1779665502144,32.93,76900.69,0.0,0.15464,0.00015,11.13868]
[1779665502180,32.93,76900.69,0.0,0.15464,0.00015,11.13868]
[1779665502258,32.93,76900.52,0.0,0.15461,0.00015,11.13712]
[1779665503348,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503378,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503453,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503471,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503579,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503590,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503663,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503678,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503770,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503798,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503874,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665503892,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665504000,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665504014,32.93,76900.52,0.0,0.1546,0.00015,11.13684]
[1779665504269,32.93,76892.36,0.0,0.15334,0.00015,11.0755]
[1779665505172,32.93,76892.36,0.0,0.15334,0.00015,11.0755]
[1779665505205,32.93,76892.36,0.0,0.15334,0.00015,11.0755]
[1779665505233,32.93,76898.78,0.0,0.15433,0.00015,11.12338]
[1779665507129,32.93,76898.78,0.0,0.15432,0.00015,11.12311]
[1779665507217,32.93,76896.99,0.0,0.15404,0.00015,11.10941]
[1779665510434,32.92,76896.17,0.0,0.1539,0.00015,11.10249]
[1779665511273,32.92,76896.83,0.0,0.15399,0.00015,11.10717]
[1779665516282,32.92,76896.4,0.0,0.1539,0.00015,11.10283]
[1779665519967,32.92,76891.42,0.0,0.15311,0.00015,11.0644]
[1779665519994,32.92,76891.42,0.0,0.15311,0.00015,11.0644]
[1779665520015,32.92,76884.46,0.0,0.15204,0.00015,11.01202]
[1779665521991,32.92,76877.26,0.0,0.15094,0.00015,10.95784]
[1779665522524,32.92,76877.26,0.0,0.15094,0.00015,10.95784]
[1779665522568,32.92,76877.26,0.0,0.15094,0.00015,10.95784]
[1779665523596,32.91,76877.38,0.0,0.15096,0.00015,10.95865]
[1779665523600,32.91,76877.38,0.0,0.15096,0.00015,10.95865]
[1779665523852,32.91,76872.73,0.0,0.15025,0.00015,10.92381]
[1779665526433,32.91,76875.63,0.0,0.15069,0.00015,10.94538]
[1779665527698,32.91,76873.06,0.0,0.1503,0.00015,10.92612]
[1779665532915,32.91,76875.78,0.0,0.15071,0.00015,10.94634]
[1779665537950,32.91,76876.79,0.0,0.15086,0.00015,10.95388]
[1779665540972,32.91,76884.1,0.0,0.15197,0.00015,11.00864]
[1779665546008,32.91,76883.3,0.0,0.15185,0.00015,11.00238]
[1779665547253,32.91,76883.3,0.0,0.15185,0.00015,11.00238]
[1779665547275,32.91,76885.83,0.0,0.15223,0.00015,11.02127]
[1779665550281,32.91,76891.5,0.0,0.1531,0.00015,11.06359]
[1779665550342,32.91,76891.73,0.0,0.15313,0.00015,11.0652]
[1779665555377,32.91,76892.07,0.0,0.1531,0.00015,11.06118]
[1779665560388,32.91,76889.68,0.0,0.15272,0.00015,11.04241]
[1779665563204,32.91,76887.37,0.0,0.15236,0.00015,11.02482]
[1779665563329,32.91,76888.36,0.0,0.15251,0.00015,11.03213]
[1779665564927,32.91,76888.87,0.0,0.15258,0.00015,11.03584]
[1779665564952,32.91,76888.87,0.0,0.15258,0.00015,11.03584]
[1779665565146,32.91,76880.83,0.0,0.15135,0.00015,10.97551]
[1779665566733,32.91,76876.87,0.0,0.15075,0.00015,10.94583]
[1779665566741,32.91,76876.87,0.0,0.15075,0.00015,10.94583]
[1779665567264,32.91,76876.67,0.0,0.15072,0.00015,10.94434]
[1779665572035,32.91,76874.26,0.0,0.15036,0.00015,10.92636]
[1779665572209,32.91,76879.17,0.0,0.1511,0.00015,10.96314]
[1779665574216,32.91,76886.88,0.0,0.15228,0.00015,11.02077]
[1779665579244,32.9,76881.56,0.0,0.15145,0.00015,10.98035]
[1779665581259,32.9,76873.37,0.0,0.15021,0.00015,10.91893]
[1779665582265,32.9,76881.39,0.0,0.15143,0.00015,10.979]
[1779665585590,32.9,76881.16,0.0,0.15139,0.00015,10.97707]
[1779665586295,32.9,76879.9,0.0,0.15119,0.00015,10.96757]
[1779665587246,32.9,76879.9,0.0,0.15119,0.00015,10.96757]
[1779665587252,32.9,76879.9,0.0,0.15119,0.00015,10.96757]
[1779665587284,32.9,76879.9,0.0,0.15119,0.00015,10.96757]
[1779665587345,32.9,76871.81,0.0,0.14996,0.00015,10.90695]
[1779665589316,32.9,76880.2,0.0,0.15124,0.00015,10.96983]
[1779665594350,32.9,76880.4,0.0,0.15126,0.00015,10.9711]
[1779665599385,32.9,76877.52,0.0,0.15082,0.00015,10.94943]
[1779665604884,32.9,76879.21,0.0,0.15108,0.00015,10.96206]
[1779665604967,32.9,76870.15,0.0,0.14971,0.00015,10.89427]
[1779665606798,32.9,76870.15,0.0,0.14971,0.00015,10.89427]
[1779665606871,32.9,76870.15,0.0,0.14971,0.00015,10.89427]
[1779665607801,32.9,76871.4,0.0,0.1499,0.00015,10.9038]
[1779665607859,32.9,76867.29,0.0,0.14928,0.00015,10.87312]
[1779665612995,32.9,76866.49,0.0,0.14909,0.00015,10.86085]
[1779665618520,32.9,76864.1,0.0,0.14869,0.00015,10.84125]
[1779665623238,32.89,76856.49,0.0,0.14753,0.00015,10.78319]
[1779665628873,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629057,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629071,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629122,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629125,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629166,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629245,32.89,76860.8,0.0,0.14815,0.00015,10.81443]
[1779665629283,32.89,76852.67,0.0,0.14693,0.00015,10.75344]
[1779665630355,32.89,76839.93,0.0,0.14503,0.00015,10.65802]
[1779665632010,32.89,76839.93,0.0,0.14503,0.00015,10.65802]
[1779665632035,32.89,76839.93,0.0,0.14503,0.00015,10.65802]
[1779665632076,32.89,76839.93,0.0,0.14503,0.00015,10.65802]
[1779665632202,32.89,76835.19,0.0,0.14433,0.00015,10.62252]
[1779665634640,32.89,76835.06,0.0,0.14431,0.00015,10.62153]
[1779665634678,32.89,76835.06,0.0,0.14431,0.00015,10.62153]
[1779665636609,32.89,76832.97,0.0,0.144,0.00015,10.60589]
[1779665637409,32.89,76832.74,0.0,0.14396,0.00015,10.60418]
[1779665640479,32.89,76831.44,0.0,0.14377,0.00015,10.59448]
[1779665640516,32.89,76831.44,0.0,0.14377,0.00015,10.59448]
[1779665640687,32.89,76831.44,0.0,0.14377,0.00015,10.59448]
[1779665641454,32.89,76831.46,0.0,0.14377,0.00015,10.59464]
[1779665646719,32.89,76822.55,0.0,0.14246,0.00015,10.52808]
[1779665652759,32.89,76819.96,0.0,0.1421,0.00015,10.50946]
[1779665653767,32.89,76828.77,0.0,0.14339,0.00015,10.5753]
[1779665658801,32.89,76829.56,0.0,0.14351,0.00015,10.58117]
[1779665663836,32.89,76825.3,0.0,0.14289,0.00015,10.54956]
[1779665668872,32.89,76825.58,0.0,0.14293,0.00015,10.55188]
[1779665673906,32.89,76826.07,0.0,0.14294,0.00015,10.54986]
[1779665679183,32.89,76829.88,0.0,0.14351,0.00015,10.57836]
[1779665684985,32.89,76837.17,0.0,0.14458,0.00015,10.63245]
[1779665687279,32.89,76829.01,0.0,0.14337,0.00015,10.57133]
[1779665691383,32.89,76833.92,0.0,0.14409,0.00015,10.60787]
[1779665691468,32.89,76849.76,0.0,0.14644,0.00015,10.72616]
[1779665692108,32.89,76849.76,0.0,0.14644,0.00015,10.72616]
[1779665692231,32.89,76849.76,0.0,0.14644,0.00015,10.72616]
[1779665692439,32.89,76867.59,0.0,0.14911,0.00015,10.85933]
[1779665694126,32.89,76870.59,0.0,0.14956,0.00015,10.88174]
[1779665694454,32.89,76870.67,0.0,0.14957,0.00015,10.88225]
[1779665698333,32.89,76875.62,0.0,0.15032,0.00015,10.91914]
[1779665698359,32.89,76875.62,0.0,0.15032,0.00015,10.91914]
[1779665698401,32.89,76875.62,0.0,0.15032,0.00015,10.91914]
[1779665698407,32.89,76875.62,0.0,0.15032,0.00015,10.91914]
[1779665698506,32.89,76876.75,0.0,0.15049,0.00015,10.92762]
[1779665702347,32.89,76878.12,0.0,0.1507,0.00015,10.9379]
[1779665703539,32.89,76871.72,0.0,0.14972,0.00015,10.88973]
[1779665706427,32.89,76876.69,0.0,0.15047,0.00015,10.92678]
[1779665706439,32.89,76876.69,0.0,0.15047,0.00015,10.92678]
[1779665706521,32.89,76876.69,0.0,0.15047,0.00015,10.92678]
[1779665710530,32.89,76879.9,0.0,0.15095,0.00015,10.95023]
[1779665715910,32.89,76880.24,0.0,0.15099,0.00015,10.95204]
[1779665721240,32.88,76880.17,0.0,0.15096,0.00015,10.95083]
[1779665726275,32.88,76879.44,0.0,0.15084,0.00015,10.94485]
[1779665728714,32.88,76878.86,0.0,0.15075,0.00015,10.94032]
[1779665729494,32.88,76884.81,0.0,0.15165,0.00015,10.98482]
[1779665730419,32.88,76903.38,0.0,0.15451,0.00015,11.12407]
[1779665731067,32.88,76903.38,0.0,0.15451,0.00015,11.12407]
[1779665731126,32.88,76903.38,0.0,0.15451,0.00015,11.12407]
[1779665731336,32.88,76903.4,0.0,0.15445,0.00015,11.11837]
[1779665733126,32.88,76908.48,0.0,0.15523,0.00016,11.15648]
[1779665733344,32.88,76913.29,0.0,0.15597,0.00016,11.19213]
[1779665738380,32.88,76925.87,0.0,0.15791,0.00016,11.28509]
[1779665739322,32.88,76925.87,0.0,0.15791,0.00016,11.28509]
[1779665739409,32.88,76925.87,0.0,0.15791,0.00016,11.28509]
[1779665739427,32.88,76925.87,0.0,0.15791,0.00016,11.28509]
[1779665739495,32.88,76934.52,0.0,0.15927,0.00016,11.35012]
[1779665740426,32.88,76934.52,0.0,0.15927,0.00016,11.35012]
[1779665740468,32.88,76934.52,0.0,0.15927,0.00016,11.35012]
[1779665740528,32.88,76930.21,0.0,0.15859,0.00016,11.31776]
[1779665743022,32.88,76923.77,0.0,0.15758,0.00016,11.26935]
[1779665743036,32.88,76923.77,0.0,0.15758,0.00016,11.26935]
[1779665743147,32.88,76923.77,0.0,0.15758,0.00016,11.26935]
[1779665743176,32.88,76923.77,0.0,0.15758,0.00016,11.26935]
[1779665743415,32.88,76923.77,0.0,0.15758,0.00016,11.26932]
[1779665745430,32.88,76930.95,0.0,0.1587,0.00016,11.32304]
[1779665749531,32.87,76924.32,0.0,0.15765,0.00016,11.27282]
[1779665750549,32.87,76924.12,0.0,0.1576,0.00016,11.27053]
[1779665756507,32.87,76930.24,0.0,0.15853,0.00016,11.31507]
[1779665761543,32.87,76925.13,0.0,0.15772,0.00016,11.27628]
[1779665766578,32.87,76922.07,0.0,0.15723,0.00016,11.25263]
[1779665771206,32.86,76913.73,0.0,0.15589,0.00016,11.18838]
[1779665776890,32.86,76914.11,0.0,0.15593,0.00016,11.19019]
[1779665779762,32.85,76921.76,0.0,0.1571,0.00016,11.24653]
[1779665780975,32.85,76934.69,0.0,0.15912,0.00016,11.34335]
[1779665786716,32.85,76936.93,0.0,0.15945,0.00016,11.35915]
[1779665788732,32.85,76922.81,0.0,0.15722,0.00016,11.25266]
[1779665794776,32.84,76924.72,0.0,0.15742,0.00016,11.2591]
[1779665799809,32.84,76923.24,0.0,0.15715,0.00016,11.2464]
[1779665805328,32.84,76923.15,0.0,0.15712,0.00016,11.24511]
[1779665805429,32.83,76915.48,0.0,0.1559,0.00016,11.18629]
[1779665810450,32.83,76916.25,0.0,0.15601,0.00016,11.19143]
[1779665810890,32.83,76917.47,0.0,0.15619,0.00016,11.20017]
[1779665811195,32.83,76916.23,0.0,0.15599,0.00016,11.19064]
[1779665816930,32.83,76904.99,0.0,0.15423,0.00015,11.10539]
[1779665820042,32.83,76897.13,0.0,0.15301,0.00015,11.04601]
[1779665823115,32.83,76896.95,0.0,0.15298,0.00015,11.04457]
[1779665823137,32.83,76896.95,0.0,0.15298,0.00015,11.04457]
[1779665823404,32.83,76896.95,0.0,0.15298,0.00015,11.04457]
[1779665823413,32.83,76892.74,0.0,0.15233,0.00015,11.01286]
[1779665829012,32.83,76891.59,0.0,0.15215,0.00015,11.00406]
[1779665834070,32.83,76891.2,0.0,0.15209,0.00015,11.00092]
[1779665839097,32.83,76893.77,0.0,0.15247,0.00015,11.01983]
[1779665844136,32.82,76892.57,0.0,0.15228,0.00015,11.01027]
[1779665847377,32.82,76901.58,0.0,0.15365,0.00015,11.07732]
[1779665853364,32.82,76903.91,0.0,0.15393,0.00015,11.08797]
[1779665859238,32.82,76908.86,0.0,0.15466,0.00016,11.12381]
[1779665864274,32.81,76912.36,0.0,0.15519,0.00016,11.14909]
[1779665871614,32.81,76914.22,0.0,0.15545,0.00016,11.16167]
[1779665877364,32.81,76916.89,0.0,0.15584,0.00016,11.18057]
[1779665883408,32.8,76917.92,0.0,0.15597,0.00016,11.18715]
[1779665888442,32.8,76915.02,0.0,0.1555,0.00016,11.1645]
[1779665893248,32.8,76911.16,0.0,0.15489,0.00016,11.13483]
[1779665893728,32.8,76904.76,0.0,0.15389,0.00015,11.08658]
[1779665898744,32.8,76899.3,0.0,0.15304,0.00015,11.04517]
[1779665903753,32.79,76894.89,0.0,0.15235,0.00015,11.01142]
[1779665906053,32.79,76894.76,0.0,0.15233,0.00015,11.0103]
[1779665906569,32.79,76894.76,0.0,0.15233,0.00015,11.01029]
[1779665907577,32.79,76902.01,0.0,0.15345,0.00015,11.06477]
[1779665912610,32.79,76904.2,0.0,0.15371,0.00015,11.07482]
[1779665917647,32.79,76904.76,0.0,0.15379,0.00015,11.0785]
[1779665922683,32.79,76910.66,0.0,0.15469,0.00016,11.12235]
[1779665927719,32.79,76914.37,0.0,0.15525,0.00016,11.14964]
[1779665932754,32.79,76916.08,0.0,0.1555,0.00016,11.16179]
[1779665937770,32.78,76916.82,0.0,0.15561,0.00016,11.16691]
[1779665942823,32.78,76917.47,0.0,0.15569,0.00016,11.17076]
[1779665947928,32.78,76917.37,0.0,0.15566,0.00016,11.16959]
[1779665951214,32.78,76919.38,0.0,0.15596,0.00016,11.18399]
[1779665951774,32.78,76938.24,0.0,0.15892,0.00016,11.32581]
[1779665952686,32.78,76948.88,0.0,0.16061,0.00016,11.40584]
[1779665957714,32.78,76946.99,0.0,0.16029,0.00016,11.39081]
[1779665959817,32.77,76939.62,0.0,0.15907,0.00016,11.33294]
[1779665964843,32.77,76938.03,0.0,0.1588,0.00016,11.31984]
[1779665969850,32.76,76935.84,0.0,0.15842,0.00016,11.30185]
[1779665973799,32.76,76944.94,0.0,0.15978,0.00016,11.36385]
[1779665974822,32.76,76944.94,0.0,0.15978,0.00016,11.36385]
[1779665974961,32.76,76946.32,0.0,0.15999,0.00016,11.37399]
[1779665975347,32.76,76946.32,0.0,0.15999,0.00016,11.37399]
[1779665975414,32.76,76998.99,0.0,0.1685,0.00016,11.77071]
[1779665976794,32.76,76998.99,0.0,0.1685,0.00016,11.77071]
[1779665977086,32.74,77013.3,0.0,0.17069,0.00017,11.87079]
[1779665977991,32.74,77013.3,0.0,0.17069,0.00017,11.87079]
[1779665978588,32.74,77013.3,0.0,0.17069,0.00017,11.87079]
[1779665978630,32.68,77032.59,0.0,0.17348,0.00017,11.99721]
[1779665979007,32.68,77032.59,0.0,0.17348,0.00017,11.99721]
[1779665979122,32.68,77032.59,0.0,0.17348,0.00017,11.99721]
[1779665979483,32.68,77032.59,0.0,0.17348,0.00017,11.99721]
[1779665979523,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665979831,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665979848,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665980240,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665980359,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665980479,32.68,77029.3,0.0,0.17292,0.00017,11.97207]
[1779665980578,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981146,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981225,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981623,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981669,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981777,32.68,77018.64,0.0,0.17114,0.00017,11.8914]
[1779665981722,32.68,77024.12,0.0,0.17204,0.00017,11.93249]
[1779665981854,32.68,77024.12,0.0,0.17204,0.00017,11.93249]
[1779665986264,32.67,77027.17,0.0,0.17253,0.00017,11.9547]
[1779665986300,32.67,77027.17,0.0,0.17253,0.00017,11.9547]
[1779665986364,32.67,77029.08,0.0,0.17284,0.00017,11.96852]
[1779665987641,32.67,77029.08,0.0,0.17284,0.00017,11.96852]
[1779665987731,32.67,77024.29,0.0,0.17203,0.00017,11.93211]
[1779665990811,32.67,77014.63,0.0,0.17041,0.00017,11.85854]
[1779665991346,32.67,77014.63,0.0,0.17041,0.00017,11.85854]
[1779665991387,32.67,77014.63,0.0,0.17041,0.00017,11.85854]
[1779665993808,32.67,77009.76,0.0,0.1696,0.00017,11.82151]
[1779665993842,32.67,77009.84,0.0,0.16961,0.00017,11.82199]
[1779665998856,32.67,77011.7,0.0,0.16989,0.00017,11.83498]
[1779666001307,32.66,77012.64,0.0,0.17002,0.00017,11.84096]
[1779666001458,32.66,77004.96,0.0,0.16875,0.00016,11.78261]
[1779666006284,32.66,76993.5,0.0,0.16683,0.00016,11.69452]
[1779666009451,32.66,76990.31,0.0,0.1663,0.00016,11.67005]
[1779666009517,32.66,76990.31,0.0,0.1663,0.00016,11.67005]
[1779666009588,32.65,76982.81,0.0,0.16507,0.00016,11.61298]
[1779666010248,32.65,76982.81,0.0,0.16507,0.00016,11.61298]
[1779666010315,32.65,76983.8,0.0,0.16522,0.00016,11.62012]
[1779666011890,32.65,76983.8,0.0,0.16522,0.00016,11.62012]
[1779666012654,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666012980,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666012991,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666013003,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666013140,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666013454,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666013590,32.65,76976.2,0.0,0.16398,0.00016,11.56208]
[1779666013871,32.65,76947.11,0.0,0.1593,0.00016,11.34196]
[1779666014216,32.65,76947.11,0.0,0.1593,0.00016,11.34196]
[1779666014273,32.65,76947.11,0.0,0.1593,0.00016,11.34196]
[1779666014317,32.65,76947.11,0.0,0.1593,0.00016,11.34196]
[1779666014418,32.65,76943.94,0.0,0.1588,0.00016,11.318]
[1779666016355,32.65,76940.73,0.0,0.15828,0.00016,11.29319]
[1779666016966,32.65,76940.73,0.0,0.15828,0.00016,11.29319]
[1779666017010,32.65,76940.73,0.0,0.15828,0.00016,11.29319]
[1779666017374,32.65,76940.34,0.0,0.15822,0.00016,11.29025]
[1779666019087,32.65,76943.29,0.0,0.15868,0.00016,11.31219]
[1779666019100,32.65,76943.29,0.0,0.15868,0.00016,11.31219]
[1779666019641,32.65,76943.0,0.0,0.15863,0.00016,11.3098]
[1779666022577,32.65,76941.36,0.0,0.15836,0.00016,11.29726]
[1779666022857,32.65,76933.19,0.0,0.15708,0.00016,11.23557]
[1779666023861,32.65,76925.14,0.0,0.15581,0.00016,11.17463]
[1779666025163,32.65,76925.1,0.0,0.1558,0.00016,11.1743]
[1779666025194,32.65,76925.1,0.0,0.1558,0.00016,11.1743]
[1779666026636,32.65,76925.1,0.0,0.1558,0.00016,11.17426]
[1779666026832,32.65,76924.75,0.0,0.15574,0.00016,11.17157]
[1779666028897,32.65,76930.6,0.0,0.15666,0.00016,11.21573]
[1779666032782,32.65,76929.64,0.0,0.15644,0.00016,11.20213]
[1779666032853,32.65,76930.18,0.0,0.15652,0.00016,11.20609]
[1779666038921,32.64,76936.17,0.0,0.15744,0.00016,11.25049]
[1779666040530,32.64,76927.38,0.0,0.15605,0.00016,11.18363]
[1779666044497,32.64,76927.09,0.0,0.156,0.00016,11.18116]
[1779666044519,32.64,76927.09,0.0,0.156,0.00016,11.18116]
[1779666045099,32.64,76926.8,0.0,0.15595,0.00016,11.17887]
[1779666045565,32.64,76926.8,0.0,0.15595,0.00016,11.17877]
[1779666050601,32.64,76924.09,0.0,0.15552,0.00016,11.15789]
[1779666052614,32.64,76933.02,0.0,0.15692,0.00016,11.22523]
[1779666055636,32.64,76941.11,0.0,0.15818,0.00016,11.28586]
[1779666060768,32.63,76945.63,0.0,0.15888,0.00016,11.31906]
[1779666066714,32.63,76951.37,0.0,0.15975,0.00016,11.36059]
[1779666071749,32.62,76951.2,0.0,0.15969,0.00016,11.35782]
[1779666075894,32.62,76957.14,0.0,0.16063,0.00016,11.40226]
[1779666075936,32.62,76957.14,0.0,0.16063,0.00016,11.40226]
[1779666076477,32.62,76958.83,0.0,0.1609,0.00016,11.41504]
[1779666076785,32.62,76972.32,0.0,0.16307,0.00016,11.51696]
[1779666077267,32.62,76972.32,0.0,0.16307,0.00016,11.51696]
[1779666077450,32.62,76972.32,0.0,0.16307,0.00016,11.51696]
[1779666078983,32.62,76980.2,0.0,0.16434,0.00016,11.57618]
[1779666081158,32.62,76982.86,0.0,0.16477,0.00016,11.59625]
[1779666081216,32.62,76982.86,0.0,0.16477,0.00016,11.59625]
[1779666081250,32.62,76982.86,0.0,0.16477,0.00016,11.59625]
[1779666084161,32.62,76976.83,0.0,0.16379,0.00016,11.55053]
[1779666085492,32.62,76976.83,0.0,0.16379,0.00016,11.55056]
[1779666085677,32.62,76976.83,0.0,0.16379,0.00016,11.55056]
[1779666085861,32.62,76976.83,0.0,0.16379,0.00016,11.55056]
[1779666086007,32.62,77019.61,0.0,0.17081,0.00017,11.87397]
[1779666086094,32.62,77019.61,0.0,0.17081,0.00017,11.87397]
[1779666086607,32.62,77019.61,0.0,0.17081,0.00017,11.87397]
[1779666086872,32.62,77019.61,0.0,0.17081,0.00017,11.87397]
[1779666086914,32.62,77019.61,0.0,0.17081,0.00017,11.87397]
[1779666086918,32.62,77015.76,0.0,0.17017,0.00017,11.8447]
[1779666087149,32.62,77015.76,0.0,0.17017,0.00017,11.8447]
[1779666087196,32.62,77015.76,0.0,0.17017,0.00017,11.8447]
[1779666087868,32.61,77015.76,0.0,0.17008,0.00017,11.84083]
[1779666088082,32.61,77015.76,0.0,0.17008,0.00017,11.84083]
[1779666088135,32.61,77015.76,0.0,0.17008,0.00017,11.84083]
[1779666088206,32.61,77015.76,0.0,0.17008,0.00017,11.84083]
[1779666088475,32.61,77015.76,0.0,0.17008,0.00017,11.84083]
[1779666088873,32.61,77008.49,0.0,0.16887,0.00017,11.78576]
[1779666093286,32.61,77014.31,0.0,0.16976,0.00017,11.82354]
[1779666093909,32.61,77012.77,0.0,0.16951,0.00017,11.81178]
[1779666094389,32.61,77012.77,0.0,0.16951,0.00017,11.81178]
[1779666094918,32.61,77012.52,0.0,0.16946,0.00017,11.80979]
[1779666098461,32.61,77011.87,0.0,0.16935,0.00017,11.80455]
[1779666098944,32.61,77011.39,0.0,0.16927,0.00017,11.80082]
[1779666103626,32.61,77006.41,0.0,0.16843,0.00016,11.76274]
[1779666104041,32.6,77010.13,0.0,0.16905,0.00017,11.7908]
[1779666109029,32.6,77024.54,0.0,0.17143,0.00017,11.89911]
[1779666113055,32.6,77031.52,0.0,0.17257,0.00017,11.95089]
[1779666116078,32.6,77040.22,0.0,0.17401,0.00017,12.01571]
[1779666116774,32.6,77040.22,0.0,0.17401,0.00017,12.01571]
[1779666116931,32.6,77040.22,0.0,0.17401,0.00017,12.01571]
[1779666117082,32.6,77041.2,0.0,0.17418,0.00017,12.02297]
[1779666119427,32.6,77043.03,0.0,0.17448,0.00017,12.0365]
[1779666121056,32.6,77043.22,0.0,0.17451,0.00017,12.03778]
[1779666122284,32.59,77043.05,0.0,0.17447,0.00017,12.0362]
[1779666122386,32.59,77043.05,0.0,0.17447,0.00017,12.0362]
[1779666122533,32.59,77043.05,0.0,0.17447,0.00017,12.0362]
[1779666122777,32.59,77042.94,0.0,0.17445,0.00017,12.03523]
[1779666123849,32.59,77042.94,0.0,0.17445,0.00017,12.03523]
[1779666123885,32.59,77042.94,0.0,0.17445,0.00017,12.03523]
[1779666123932,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666124134,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666124744,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666124789,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666124924,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666125098,32.59,77073.32,0.0,0.17962,0.00017,12.26417]
[1779666125112,32.59,77070.93,0.0,0.17916,0.00017,12.24397]
[1779666125248,32.59,77070.93,0.0,0.17916,0.00017,12.24397]
[1779666125748,32.59,77070.93,0.0,0.17916,0.00017,12.24397]
[1779666125847,32.58,77063.05,0.0,0.17776,0.00017,12.1826]
[1779666129287,32.58,77061.78,0.0,0.17754,0.00017,12.17278]
[1779666129880,32.58,77058.24,0.0,0.17693,0.00017,12.14586]
[1779666135455,32.57,77054.19,0.0,0.17617,0.00017,12.11209]
[1779666139357,32.56,77045.68,0.0,0.17466,0.00017,12.04483]
[1779666141291,32.56,77045.72,0.0,0.17466,0.00017,12.04481]
[1779666143651,32.56,77044.73,0.0,0.17448,0.00017,12.03688]
[1779666144239,32.56,77045.47,0.0,0.1746,0.00017,12.04233]
[1779666145055,32.56,77045.47,0.0,0.1746,0.00017,12.04233]
[1779666146288,32.55,77053.45,0.0,0.17592,0.00017,12.10105]
[1779666148639,32.55,77052.5,0.0,0.17575,0.00017,12.09366]
[1779666149788,32.55,77050.81,0.0,0.17546,0.00017,12.08049]
[1779666150215,32.55,77050.71,0.0,0.17543,0.00017,12.07955]
[1779666150505,32.55,77050.71,0.0,0.17543,0.00017,12.07955]
[1779666150544,32.55,77050.71,0.0,0.17543,0.00017,12.07955]
[1779666151837,32.55,77049.21,0.0,0.17518,0.00017,12.06803]
[1779666151844,32.55,77049.21,0.0,0.17518,0.00017,12.06803]
[1779666151938,32.55,77049.03,0.0,0.17508,0.00017,12.06061]
[1779666157365,32.55,77045.41,0.0,0.17445,0.00017,12.03249]
[1779666158531,32.55,77045.41,0.0,0.17445,0.00017,12.03249]
[1779666158609,32.55,77045.41,0.0,0.17445,0.00017,12.03249]
[1779666158793,32.55,77046.95,0.0,0.1747,0.00017,12.04388]
[1779666160443,32.55,77046.95,0.0,0.1747,0.00017,12.04388]
[1779666160514,32.55,77046.95,0.0,0.1747,0.00017,12.04388]
[1779666160660,32.55,77050.34,0.0,0.17527,0.00017,12.06922]
[1779666166189,32.54,77051.76,0.0,0.1755,0.00017,12.07931]
[1779666171114,32.54,77060.3,0.0,0.17693,0.00017,12.1429]
[1779666173147,32.54,77067.48,0.0,0.17814,0.00017,12.19664]
[1779666174245,32.54,77068.19,0.0,0.17825,0.00017,12.20113]
[1779666174470,32.54,77068.19,0.0,0.17825,0.00017,12.20113]
[1779666174782,32.54,77068.19,0.0,0.17825,0.00017,12.20113]
[1779666175025,32.54,77068.19,0.0,0.17825,0.00017,12.20113]
[1779666175084,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666175261,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666175613,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666175636,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666175837,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666176132,32.54,77109.57,0.0,0.18542,0.00018,12.51282]
[1779666176181,32.54,77105.56,0.0,0.18471,0.00018,12.48234]
[1779666176581,32.54,77105.56,0.0,0.18471,0.00018,12.48234]
[1779666176910,32.54,77105.56,0.0,0.18471,0.00018,12.48234]
[1779666177007,32.54,77096.74,0.0,0.18317,0.00017,12.41596]
[1779666182289,32.52,77092.45,0.0,0.18233,0.00017,12.37958]
[1779666185178,32.52,77080.48,0.0,0.18023,0.00017,12.28818]
[1779666187865,32.51,77075.93,0.0,0.1794,0.00017,12.25194]
[1779666187876,32.51,77075.93,0.0,0.1794,0.00017,12.25194]
[1779666187906,32.51,77075.93,0.0,0.1794,0.00017,12.25194]
[1779666187961,32.51,77075.93,0.0,0.1794,0.00017,12.25194]
[1779666188124,32.51,77075.1,0.0,0.17925,0.00017,12.2453]
[1779666188798,32.51,77075.1,0.0,0.17925,0.00017,12.2453]
[1779666188900,32.51,77075.67,0.0,0.17934,0.00017,12.24961]
[1779666189347,32.51,77075.67,0.0,0.17934,0.00017,12.24961]
[1779666189550,32.51,77075.67,0.0,0.17934,0.00017,12.24961]
[1779666189608,32.51,77076.14,0.0,0.17942,0.00017,12.25297]
[1779666193973,32.51,77064.46,0.0,0.17738,0.00017,12.16324]
[1779666194503,32.51,77064.46,0.0,0.17738,0.00017,12.16324]
[1779666194559,32.51,77064.46,0.0,0.17738,0.00017,12.16324]
[1779666194988,32.51,77064.46,0.0,0.17738,0.00017,12.16324]
[1779666195080,32.51,77064.9,0.0,0.17746,0.00017,12.16648]
[1779666197020,32.51,77064.9,0.0,0.17745,0.00017,12.1664]
[1779666197083,32.51,77062.34,0.0,0.17701,0.00017,12.14698]
[1779666198659,32.5,77071.68,0.0,0.17858,0.00017,12.21614]
[1779666204043,32.49,77074.33,0.0,0.17897,0.00017,12.23314]
[1779666208114,32.49,77073.78,0.0,0.17883,0.00017,12.22723]
[1779666208730,32.49,77073.5,0.0,0.17878,0.00017,12.22484]
[1779666209990,32.49,77073.5,0.0,0.17878,0.00017,12.22484]
[1779666210161,32.49,77074.4,0.0,0.17893,0.00017,12.2315]
[1779666215176,32.48,77073.06,0.0,0.17859,0.00017,12.21363]
[1779666220201,32.48,77072.56,0.0,0.17849,0.00017,12.2092]
[1779666222143,32.48,77079.38,0.0,0.17965,0.00017,12.26035]
[1779666223164,32.48,77091.6,0.0,0.18177,0.00017,12.35243]
[1779666225808,32.48,77096.24,0.0,0.18257,0.00017,12.3874]
[1779666226116,32.48,77096.22,0.0,0.18257,0.00017,12.38731]
[1779666227612,32.48,77098.6,0.0,0.18298,0.00017,12.40526]
[1779666227805,32.48,77098.6,0.0,0.18298,0.00017,12.40526]
[1779666227822,32.48,77098.6,0.0,0.18298,0.00017,12.40526]
[1779666228088,32.48,77098.6,0.0,0.18298,0.00017,12.40526]
[1779666228190,32.48,77111.11,0.0,0.18518,0.00018,12.49958]
[1779666228245,32.48,77111.11,0.0,0.18518,0.00018,12.49958]
[1779666229164,32.48,77114.36,0.0,0.18575,0.00018,12.524]
[1779666229726,32.48,77114.36,0.0,0.18575,0.00018,12.524]
[1779666229920,32.48,77114.36,0.0,0.18575,0.00018,12.524]
[1779666229955,32.48,77114.36,0.0,0.18575,0.00018,12.524]
[1779666229993,32.48,77114.69,0.0,0.18581,0.00018,12.52649]
[1779666232346,32.47,77116.78,0.0,0.18614,0.00018,12.54102]
[1779666232375,32.47,77116.78,0.0,0.18614,0.00018,12.54102]
[1779666232905,32.47,77116.81,0.0,0.18615,0.00018,12.54112]
[1779666234128,32.47,77116.81,0.0,0.18615,0.00018,12.54112]
[1779666234151,32.47,77116.81,0.0,0.18615,0.00018,12.54112]
[1779666236113,32.47,77116.09,0.0,0.18601,0.00018,12.53543]
[1779666236195,32.47,77118.44,0.0,0.18642,0.00018,12.55285]
[1779666237913,32.47,77118.44,0.0,0.18642,0.00018,12.55285]
[1779666238240,32.47,77120.71,0.0,0.18682,0.00018,12.56962]
[1779666239957,32.47,77127.79,0.0,0.18806,0.00018,12.62267]
[1779666244993,32.47,77124.7,0.0,0.18749,0.00018,12.59834]
[1779666247320,32.46,77123.02,0.0,0.18718,0.00018,12.58522]
[1779666248014,32.46,77122.85,0.0,0.18715,0.00018,12.58371]
[1779666249020,32.46,77116.14,0.0,0.18596,0.00018,12.53299]
[1779666249718,32.46,77116.14,0.0,0.18596,0.00018,12.53299]
[1779666255061,32.46,77116.73,0.0,0.18603,0.00018,12.53643]
[1779666257417,32.46,77117.78,0.0,0.18621,0.00018,12.54399]
[1779666257496,32.46,77117.78,0.0,0.18621,0.00018,12.54399]
[1779666258084,32.46,77116.18,0.0,0.18593,0.00018,12.53176]
[1779666263097,32.46,77112.32,0.0,0.18523,0.00018,12.50189]
[1779666268111,32.45,77118.38,0.0,0.18628,0.00018,12.54697]
[1779666271776,32.45,77119.24,0.0,0.18635,0.00018,12.54682]
[1779666271904,32.45,77119.24,0.0,0.18635,0.00018,12.54682]
[1779666272182,32.45,77119.24,0.0,0.18635,0.00018,12.54682]
[1779666274138,32.45,77123.06,0.0,0.18702,0.00018,12.57537]
[1779666274220,32.45,77123.06,0.0,0.18702,0.00018,12.57537]
[1779666274482,32.45,77120.44,0.0,0.18655,0.00018,12.55542]
[1779666274557,32.45,77120.44,0.0,0.18655,0.00018,12.55542]
[1779666275205,32.45,77120.44,0.0,0.18655,0.00018,12.55522]
[1779666277111,32.45,77121.17,0.0,0.18667,0.00018,12.56051]
[1779666277192,32.45,77121.17,0.0,0.18667,0.00018,12.56051]
[1779666277256,32.45,77121.17,0.0,0.18667,0.00018,12.56051]
[1779666277223,32.45,77123.52,0.0,0.18708,0.00018,12.57798]
[1779666277294,32.45,77123.52,0.0,0.18708,0.00018,12.57798]
[1779666277331,32.45,77123.52,0.0,0.18708,0.00018,12.57798]
[1779666277373,32.45,77123.52,0.0,0.18708,0.00018,12.57798]
[1779666278230,32.45,77125.61,0.0,0.18745,0.00018,12.59348]
[1779666281227,32.44,77124.64,0.0,0.18726,0.00018,12.58545]
[1779666281267,32.44,77124.64,0.0,0.18726,0.00018,12.58545]
[1779666281257,32.44,77124.13,0.0,0.18716,0.00018,12.58138]
[1779666283316,32.44,77122.73,0.0,0.1869,0.00018,12.57038]
[1779666283793,32.44,77122.73,0.0,0.1869,0.00018,12.57038]
[1779666283949,32.44,77122.73,0.0,0.1869,0.00018,12.57038]
[1779666284297,32.44,77123.18,0.0,0.18698,0.00018,12.57377]
[1779666285292,32.44,77130.18,0.0,0.18822,0.00018,12.6262]
[1779666286928,32.44,77126.21,0.0,0.1875,0.00018,12.59579]
[1779666286954,32.44,77126.21,0.0,0.1875,0.00018,12.59579]
[1779666287029,32.44,77121.07,0.0,0.18659,0.00018,12.5571]
[1779666290176,32.44,77121.16,0.0,0.1866,0.00018,12.55756]
[1779666290307,32.44,77121.16,0.0,0.1866,0.00018,12.55756]
[1779666290335,32.44,77114.63,0.0,0.18544,0.00018,12.508]
[1779666290354,32.44,77114.63,0.0,0.18544,0.00018,12.508]
[1779666290387,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291436,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291446,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291520,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291550,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291649,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291656,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291706,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291815,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291849,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291899,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666291918,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666292079,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666292130,32.44,77118.92,0.0,0.1862,0.00018,12.54032]
[1779666292230,32.44,77119.58,0.0,0.18631,0.00018,12.54494]
[1779666294740,32.44,77112.58,0.0,0.18506,0.00018,12.49175]
[1779666299893,32.43,77112.24,0.0,0.18499,0.00018,12.48852]
[1779666300098,32.43,77111.92,0.0,0.18492,0.00018,12.4858]
[1779666300963,32.43,77111.92,0.0,0.18492,0.00018,12.4858]
[1779666302276,32.43,77096.48,0.0,0.18221,0.00017,12.36896]
[1779666305301,32.43,77084.47,0.0,0.18008,0.00017,12.27603]
[1779666306116,32.43,77084.47,0.0,0.18008,0.00017,12.27603]
[1779666306171,32.43,77084.47,0.0,0.18008,0.00017,12.27603]
[1779666306855,32.42,77085.95,0.0,0.18033,0.00017,12.28695]
[1779666307251,32.42,77085.95,0.0,0.18033,0.00017,12.28695]
[1779666307302,32.42,77085.95,0.0,0.18033,0.00017,12.28695]
[1779666306915,32.42,77077.76,0.0,0.1789,0.00017,12.22466]
[1779666307344,32.42,77077.76,0.0,0.1789,0.00017,12.22466]
[1779666307377,32.42,77077.76,0.0,0.1789,0.00017,12.22466]
[1779666308082,32.42,77077.76,0.0,0.1789,0.00017,12.22466]
[1779666308149,32.42,77070.95,0.0,0.17773,0.00017,12.17286]
[1779666313591,32.42,77068.72,0.0,0.17733,0.00017,12.15529]
[1779666320295,32.42,77065.03,0.0,0.17667,0.00017,12.12631]
[1779666322166,32.41,77054.02,0.0,0.17475,0.00017,12.04074]
[1779666325913,32.4,77053.78,0.0,0.17461,0.00017,12.03467]
[1779666325951,32.39,77045.59,0.0,0.17319,0.00017,11.97117]
[1779666327295,32.39,77038.01,0.0,0.17191,0.00017,11.91351]
[1779666330106,32.39,77037.73,0.0,0.17187,0.00017,11.91143]
[1779666330116,32.39,77037.73,0.0,0.17187,0.00017,11.91143]
[1779666330289,32.39,77039.83,0.0,0.17222,0.00017,11.9272]
[1779666333217,32.39,77040.5,0.0,0.17226,0.00017,11.92595]
[1779666333295,32.39,77040.5,0.0,0.17226,0.00017,11.92595]
[1779666333297,32.39,77040.5,0.0,0.17226,0.00017,11.92595]
[1779666336481,32.39,77044.67,0.0,0.17294,0.00017,11.95672]
[1779666340939,32.39,77045.36,0.0,0.17303,0.00017,11.96101]
[1779666341038,32.39,77046.28,0.0,0.17318,0.00017,11.96777]
[1779666343325,32.39,77046.57,0.0,0.17323,0.00017,11.96973]
[1779666343361,32.39,77061.48,0.0,0.17576,0.00017,12.08305]
[1779666345174,32.39,77061.48,0.0,0.17577,0.00017,12.08352]
[1779666345298,32.39,77061.48,0.0,0.17577,0.00017,12.08352]
[1779666345343,32.39,77070.42,0.0,0.1773,0.00017,12.15132]
[1779666345401,32.39,77070.42,0.0,0.1773,0.00017,12.15132]
[1779666345442,32.39,77070.42,0.0,0.1773,0.00017,12.15132]
[1779666345462,32.39,77070.42,0.0,0.1773,0.00017,12.15132]
[1779666346137,32.39,77070.42,0.0,0.1773,0.00017,12.15132]
[1779666346223,32.39,77078.67,0.0,0.17872,0.00017,12.21384]
[1779666346721,32.39,77078.67,0.0,0.17872,0.00017,12.21384]
[1779666347101,32.39,77078.67,0.0,0.17872,0.00017,12.21384]
[1779666347131,32.39,77078.67,0.0,0.17872,0.00017,12.21384]
[1779666347223,32.39,77087.31,0.0,0.18021,0.00017,12.27917]
[1779666347895,32.39,77087.31,0.0,0.18021,0.00017,12.27917]
[1779666349101,32.39,77087.73,0.0,0.18028,0.00017,12.28214]
[1779666349135,32.39,77087.73,0.0,0.18028,0.00017,12.28214]
[1779666349137,32.39,77087.73,0.0,0.18028,0.00017,12.28214]
[1779666349142,32.39,77087.73,0.0,0.18028,0.00017,12.28214]
[1779666349327,32.39,77090.87,0.0,0.18082,0.00017,12.3057]
[1779666354329,32.38,77092.75,0.0,0.18112,0.00017,12.31897]
[1779666359389,32.38,77093.77,0.0,0.18127,0.00017,12.32548]
[1779666364402,32.37,77089.06,0.0,0.18043,0.00017,12.28863]
[1779666364431,32.37,77089.06,0.0,0.18043,0.00017,12.28863]
[1779666365248,32.37,77088.11,0.0,0.18026,0.00017,12.28124]
[1779666367915,32.37,77079.48,0.0,0.17875,0.00017,12.21531]
[1779666372763,32.37,77078.24,0.0,0.17853,0.00017,12.20544]
[1779666373393,32.37,77075.5,0.0,0.17805,0.00017,12.18453]
[1779666373881,32.37,77075.5,0.0,0.17805,0.00017,12.18453]
[1779666374331,32.37,77076.3,0.0,0.17819,0.00017,12.1905]
[1779666375935,32.37,77076.49,0.0,0.17822,0.00017,12.19185]
[1779666376002,32.37,77076.19,0.0,0.17817,0.00017,12.18948]
[1779666376772,32.37,77076.19,0.0,0.17817,0.00017,12.18948]
[1779666376965,32.37,77076.19,0.0,0.17816,0.00017,12.18938]
[1779666377781,32.37,77076.19,0.0,0.17816,0.00017,12.18938]
[1779666384022,32.37,77072.53,0.0,0.17752,0.00017,12.1612]
[1779666388232,32.37,77070.38,0.0,0.17715,0.00017,12.14479]
[1779666388332,32.37,77070.38,0.0,0.17715,0.00017,12.14479]
[1779666388321,32.37,77079.44,0.0,0.17871,0.00017,12.21353]
[1779666388536,32.37,77079.44,0.0,0.17871,0.00017,12.21353]
[1779666389050,32.37,77079.4,0.0,0.1787,0.00017,12.21313]
[1779666390057,32.36,77093.35,0.0,0.1811,0.00017,12.31795]
[1779666390454,32.36,77093.35,0.0,0.1811,0.00017,12.31795]
[1779666394505,32.34,77091.74,0.0,0.18057,0.00017,12.29185]
[1779666394520,32.34,77091.74,0.0,0.18057,0.00017,12.29185]
[1779666395092,32.33,77092.84,0.0,0.18072,0.00017,12.29838]
[1779666395987,32.33,77092.84,0.0,0.18072,0.00017,12.29838]
[1779666396012,32.33,77092.84,0.0,0.18072,0.00017,12.29838]
[1779666396250,32.33,77092.84,0.0,0.18072,0.00017,12.29838]
[1779666396275,32.33,77092.89,0.0,0.18072,0.00017,12.29857]
[1779666398123,32.33,77106.45,0.0,0.18308,0.00018,12.40098]
[1779666403157,32.33,77104.08,0.0,0.18263,0.00018,12.38143]
[1779666403709,32.33,77104.08,0.0,0.18263,0.00018,12.38143]
[1779666404163,32.33,77100.04,0.0,0.18191,0.00017,12.35055]
[1779666409197,32.32,77098.0,0.0,0.18153,0.00017,12.33395]
[1779666414233,32.32,77093.89,0.0,0.18079,0.00017,12.30183]
[1779666417254,32.32,77082.58,0.0,0.17882,0.00017,12.21548]
[1779666418261,32.32,77074.88,0.0,0.17749,0.00017,12.15689]
[1779666420449,32.32,77072.33,0.0,0.17705,0.00017,12.1375]
[1779666420555,32.32,77070.88,0.0,0.1768,0.00017,12.12649]
[1779666420764,32.32,77070.88,0.0,0.1768,0.00017,12.12649]
[1779666420806,32.32,77070.88,0.0,0.1768,0.00017,12.12649]
[1779666421159,32.32,77070.88,0.0,0.1768,0.00017,12.12649]
[1779666421167,32.32,77070.88,0.0,0.1768,0.00017,12.12649]
[1779666421285,32.32,77063.87,0.0,0.1756,0.00017,12.07319]
[1779666422290,32.32,77054.64,0.0,0.17403,0.00017,12.00304]
[1779666427324,32.32,77049.7,0.0,0.1732,0.00017,11.96599]
[1779666432360,32.32,77048.47,0.0,0.17301,0.00017,11.95744]
[1779666437395,32.32,77060.06,0.0,0.17498,0.00017,12.04542]
[1779666441837,32.32,77057.21,0.0,0.17446,0.00017,12.02258]
[1779666442430,32.32,77053.06,0.0,0.17375,0.00017,11.9907]
[1779666443437,32.32,77060.45,0.0,0.175,0.00017,12.04672]
[1779666448437,32.31,77058.01,0.0,0.17456,0.00017,12.02687]
[1779666453458,32.31,77052.64,0.0,0.17355,0.00017,11.97866]
[1779666458482,32.31,77056.07,0.0,0.1741,0.00017,12.00353]
[1779666460135,32.3,77059.68,0.0,0.17471,0.00017,12.03044]
[1779666460139,32.3,77059.68,0.0,0.17471,0.00017,12.03044]
[1779666460147,32.3,77059.68,0.0,0.17471,0.00017,12.03044]
[1779666460197,32.3,77059.68,0.0,0.1747,0.00017,12.03014]
[1779666465953,32.3,77058.64,0.0,0.17448,0.00017,12.02037]
[1779666471634,32.29,77056.14,0.0,0.17401,0.00017,11.99957]
[1779666476449,32.29,77056.48,0.0,0.17406,0.00017,12.00161]
[1779666476560,32.29,77056.12,0.0,0.17399,0.00017,11.99832]
[1779666481706,32.29,77056.69,0.0,0.17405,0.00017,12.00143]
[1779666487076,32.28,77053.79,0.0,0.17354,0.00017,11.97835]
[1779666492784,32.28,77052.72,0.0,0.17332,0.00017,11.96853]
[1779666497819,32.27,77050.4,0.0,0.1729,0.00017,11.94978]
[1779666503506,32.27,77050.02,0.0,0.17282,0.00017,11.94608]
[1779666504605,32.27,77060.45,0.0,0.17458,0.00017,12.02506]
[1779666504608,32.27,77060.45,0.0,0.17458,0.00017,12.02506]
[1779666505510,32.27,77069.31,0.0,0.17609,0.00017,12.09228]
[1779666510514,32.26,77067.67,0.0,0.17576,0.00017,12.07766]
[1779666511487,32.26,77067.33,0.0,0.1757,0.00017,12.07492]
[1779666511502,32.26,77067.33,0.0,0.1757,0.00017,12.07492]
[1779666511495,32.26,77066.49,0.0,0.17549,0.00017,12.06248]
[1779666515648,32.26,77066.1,0.0,0.17541,0.00017,12.05924]
[1779666516329,32.26,77056.86,0.0,0.1738,0.00017,11.98727]
[1779666522246,32.26,77051.94,0.0,0.17297,0.00017,11.94974]
[1779666525847,32.26,77052.23,0.0,0.17302,0.00017,11.95201]
[1779666532058,32.26,77056.65,0.0,0.17377,0.00017,11.98577]
[1779666538101,32.26,77056.54,0.0,0.17375,0.00017,11.9848]
[1779666543138,32.25,77056.18,0.0,0.17366,0.00017,11.98107]
[1779666548274,32.25,77060.39,0.0,0.17436,0.00017,12.01218]
[1779666548414,32.25,77060.39,0.0,0.17436,0.00017,12.01218]
[1779666548543,32.25,77060.39,0.0,0.17436,0.00017,12.01218]
[1779666550227,32.25,77069.02,0.0,0.17581,0.00017,12.07689]
[1779666551042,32.25,77069.02,0.0,0.17581,0.00017,12.07689]
[1779666551196,32.25,77069.02,0.0,0.17581,0.00017,12.07677]
[1779666555496,32.25,77074.16,0.0,0.17668,0.00017,12.11551]
[1779666555504,32.25,77074.23,0.0,0.17669,0.00017,12.11603]
[1779666560572,32.25,77072.56,0.0,0.1764,0.00017,12.10321]
[1779666561648,32.25,77083.41,0.0,0.17827,0.00017,12.18583]
[1779666565493,32.24,77093.09,0.0,0.17994,0.00017,12.259]
[1779666568576,32.24,77101.45,0.0,0.18139,0.00017,12.32189]
[1779666571009,32.24,77097.42,0.0,0.18067,0.00017,12.29068]
[1779666571341,32.24,77097.42,0.0,0.1806,0.00017,12.28454]
[1779666576375,32.24,77096.99,0.0,0.1805,0.00017,12.28023]
[1779666579584,32.23,77093.5,0.0,0.17988,0.00017,12.25337]
[1779666579640,32.23,77094.07,0.0,0.17998,0.00017,12.25753]
[1779666581288,32.23,77090.92,0.0,0.17943,0.00017,12.23337]
[1779666581294,32.23,77090.92,0.0,0.17943,0.00017,12.23337]
[1779666581584,32.23,77091.65,0.0,0.17955,0.00017,12.23875]
[1779666586585,32.23,77092.37,0.0,0.17966,0.00017,12.24366]
[1779666591449,32.23,77090.56,0.0,0.17933,0.00017,12.2292]
[1779666591598,32.23,77090.56,0.0,0.17933,0.00017,12.22906]
[1779666596602,32.23,77087.5,0.0,0.17878,0.00017,12.20523]
[1779666599743,32.23,77086.08,0.0,0.17852,0.00017,12.19388]
[1779666600419,32.23,77086.08,0.0,0.17852,0.00017,12.19388]
[1779666600455,32.23,77086.08,0.0,0.17852,0.00017,12.19388]
[1779666600595,32.23,77086.08,0.0,0.17852,0.00017,12.19388]
[1779666600609,32.23,77085.57,0.0,0.17843,0.00017,12.18986]
[1779666600693,32.23,77085.57,0.0,0.17843,0.00017,12.18986]
[1779666601592,32.23,77085.57,0.0,0.17843,0.00017,12.18986]
[1779666601588,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666601870,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666601951,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666602094,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666602153,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666602286,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666602591,32.22,77084.82,0.0,0.1783,0.00017,12.18402]
[1779666602577,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666602706,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666602936,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666602979,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603122,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603192,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603282,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603324,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603342,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603525,32.22,77063.21,0.0,0.17458,0.00017,12.01907]
[1779666603611,32.22,77046.79,0.0,0.17177,0.00017,11.89333]
[1779666604058,32.22,77046.79,0.0,0.17177,0.00017,11.89333]
[1779666604072,32.22,77046.79,0.0,0.17177,0.00017,11.89333]
[1779666604076,32.22,77046.79,0.0,0.17177,0.00017,11.89333]
[1779666604596,32.22,77042.67,0.0,0.17107,0.00017,11.86168]
[1779666604893,32.22,77042.67,0.0,0.17107,0.00017,11.86168]
[1779666604927,32.22,77042.67,0.0,0.17107,0.00017,11.86168]
[1779666605602,32.22,77042.67,0.0,0.17107,0.00017,11.86153]
[1779666605910,32.22,77042.67,0.0,0.17107,0.00017,11.86153]
[1779666606606,32.22,77044.28,0.0,0.17134,0.00017,11.87372]
[1779666607181,32.22,77044.28,0.0,0.17134,0.00017,11.87372]
[1779666610190,32.22,77044.83,0.0,0.17142,0.00017,11.87753]
[1779666610635,32.22,77045.22,0.0,0.17149,0.00017,11.88038]
[1779666612015,32.22,77050.5,0.0,0.17238,0.00017,11.92061]
[1779666612650,32.22,77053.64,0.0,0.17291,0.00017,11.94442]
[1779666618140,32.22,77050.06,0.0,0.17228,0.00017,11.91618]
[1779666624347,32.21,77054.2,0.0,0.17296,0.00017,11.94689]
[1779666629768,32.21,77052.62,0.0,0.17266,0.00017,11.9332]
[1779666634803,32.21,77052.27,0.0,0.17251,0.00017,11.92368]
[1779666639841,32.2,77050.4,0.0,0.17218,0.00017,11.90854]
[1779666644875,32.2,77049.03,0.0,0.17193,0.00017,11.89732]
[1779666650604,32.2,77048.98,0.0,0.1719,0.00017,11.89634]
[1779666651953,32.2,77050.1,0.0,0.17209,0.00017,11.90459]
[1779666652008,32.2,77050.1,0.0,0.17209,0.00017,11.90459]
[1779666652247,32.2,77050.1,0.0,0.17209,0.00017,11.90459]
[1779666652332,32.2,77043.45,0.0,0.17096,0.00017,11.8536]
[1779666653096,32.2,77043.45,0.0,0.17096,0.00017,11.8536]
[1779666653118,32.2,77043.45,0.0,0.17096,0.00017,11.8536]
[1779666653214,32.2,77037.25,0.0,0.16991,0.00017,11.80607]
[1779666658574,32.2,77034.24,0.0,0.1694,0.00017,11.78293]
[1779666658617,32.2,77034.97,0.0,0.16952,0.00017,11.78852]
[1779666660549,32.2,77034.97,0.0,0.16953,0.00017,11.78853]
[1779666660651,32.2,77026.44,0.0,0.1681,0.00017,11.72332]
[1779666664835,32.2,77027.56,0.0,0.16829,0.00017,11.73227]
[1779666665625,32.2,77031.44,0.0,0.16894,0.00017,11.76206]
[1779666667686,32.2,77040.55,0.0,0.17048,0.00017,11.83187]
[1779666670338,32.2,77042.07,0.0,0.17074,0.00017,11.84349]
[1779666670662,32.2,77042.08,0.0,0.17074,0.00017,11.84355]
[1779666675708,32.2,77043.02,0.0,0.17089,0.00017,11.85069]
[1779666680737,32.2,77043.47,0.0,0.17097,0.00017,11.85399]
[1779666685763,32.2,77044.35,0.0,0.17111,0.00017,11.86066]
[1779666687649,32.2,77052.05,0.0,0.17242,0.00017,11.91954]
[1779666692658,32.2,77053.25,0.0,0.17255,0.00017,11.92249]
[1779666696255,32.2,77055.28,0.0,0.17289,0.00017,11.93757]
[1779666696678,32.2,77055.11,0.0,0.17286,0.00017,11.93615]
[1779666700280,32.2,77058.13,0.0,0.17336,0.00017,11.95884]
[1779666704469,32.19,77056.88,0.0,0.17314,0.00017,11.94871]
[1779666704477,32.19,77056.88,0.0,0.17314,0.00017,11.94871]
[1779666704506,32.19,77056.88,0.0,0.17314,0.00017,11.94871]
[1779666704605,32.19,77056.64,0.0,0.17309,0.00017,11.94674]
[1779666711347,32.19,77055.91,0.0,0.17295,0.00017,11.94019]
[1779666716383,32.19,77055.69,0.0,0.17289,0.00017,11.93785]
[1779666721419,32.19,77055.56,0.0,0.17285,0.00017,11.93616]
[1779666726452,32.19,77049.01,0.0,0.17173,0.00017,11.88544]
[1779666728594,32.18,77049.74,0.0,0.17185,0.00017,11.89095]
[1779666728683,32.18,77061.05,0.0,0.17377,0.00017,11.97737]
[1779666731191,32.18,77066.96,0.0,0.17478,0.00017,12.02227]
[1779666735120,32.18,77069.62,0.0,0.17521,0.00017,12.0416]
[1779666735442,32.18,77069.62,0.0,0.17521,0.00017,12.0416]
[1779666735661,32.18,77069.62,0.0,0.17521,0.00017,12.0416]
[1779666741558,32.17,77074.55,0.0,0.17601,0.00017,12.07725]
[1779666746593,32.17,77076.12,0.0,0.17627,0.00017,12.08856]
[1779666751629,32.17,77079.32,0.0,0.17676,0.00017,12.10732]
[1779666754485,32.17,77078.5,0.0,0.17662,0.00017,12.10101]
[1779666754732,32.17,77078.5,0.0,0.17662,0.00017,12.10101]
[1779666754789,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666754986,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755406,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755471,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755549,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755568,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755687,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755771,32.17,77078.8,0.0,0.17667,0.00017,12.10328]
[1779666755788,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666755978,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666755997,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666756178,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666756217,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666756397,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666756668,32.17,77087.1,0.0,0.1781,0.00017,12.16646]
[1779666759107,32.17,77088.4,0.0,0.17833,0.00017,12.17623]
[1779666759129,32.17,77088.4,0.0,0.17833,0.00017,12.17623]
[1779666759733,32.17,77087.69,0.0,0.1782,0.00017,12.17073]
[1779666761237,32.17,77087.37,0.0,0.17814,0.00017,12.16821]
[1779666761270,32.17,77087.37,0.0,0.17814,0.00017,12.16821]
[1779666762127,32.17,77087.37,0.0,0.17814,0.00017,12.16813]
[1779666762242,32.17,77087.37,0.0,0.17814,0.00017,12.16813]
[1779666762255,32.17,77087.37,0.0,0.17814,0.00017,12.16813]
[1779666762395,32.17,77087.37,0.0,0.17814,0.00017,12.16813]
[1779666762729,32.17,77055.41,0.0,0.17264,0.00017,11.92378]
[1779666764166,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764227,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764329,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764424,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764540,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764574,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764752,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764783,32.17,77057.08,0.0,0.17293,0.00017,11.9365]
[1779666764770,32.17,77061.0,0.0,0.1736,0.00017,11.96651]
[1779666764961,32.17,77061.0,0.0,0.1736,0.00017,11.96651]
[1779666765199,32.17,77061.0,0.0,0.1736,0.00017,11.96651]
[1779666765256,32.17,77061.0,0.0,0.1736,0.00017,11.96651]
[1779666765732,32.17,77061.0,0.0,0.1736,0.00017,11.96651]
[1779666768167,32.17,77059.45,0.0,0.17333,0.00017,11.95478]
[1779666772276,32.17,77062.88,0.0,0.17394,0.00017,11.98169]
[1779666772781,32.17,77064.01,0.0,0.17413,0.00017,11.99048]
[1779666777817,32.17,77062.8,0.0,0.17393,0.00017,11.98126]
[1779666783044,32.17,77057.1,0.0,0.17295,0.00017,11.93747]
[1779666788238,32.17,77059.99,0.0,0.17342,0.00017,11.95846]
[1779666794178,32.17,77059.24,0.0,0.17326,0.00017,11.95156]
[1779666798783,32.16,77053.36,0.0,0.17224,0.00017,11.90567]
[1779666804001,32.16,77052.93,0.0,0.17214,0.00017,11.90124]
[1779666809037,32.16,77053.25,0.0,0.17218,0.00017,11.90299]
[1779666811614,32.16,77052.96,0.0,0.17213,0.00017,11.90063]
[1779666811625,32.16,77052.96,0.0,0.17213,0.00017,11.90063]
[1779666811710,32.16,77052.97,0.0,0.17206,0.00017,11.89454]
[1779666817093,32.16,77054.05,0.0,0.17223,0.00017,11.90221]
[1779666822128,32.15,77054.07,0.0,0.17222,0.00017,11.90177]
[1779666827163,32.15,77055.29,0.0,0.17241,0.00017,11.91054]
[1779666832200,32.15,77056.71,0.0,0.17264,0.00017,11.9208]
[1779666838588,32.15,77056.98,0.0,0.17267,0.00017,11.92193]
[1779666844283,32.15,77054.94,0.0,0.17231,0.00017,11.90575]
[1779666849320,32.14,77052.17,0.0,0.17183,0.00017,11.88416]
[1779666854354,32.14,77053.15,0.0,0.17199,0.00017,11.89133]
[1779666859390,32.14,77053.67,0.0,0.17207,0.00017,11.89497]
[1779666864424,32.14,77053.78,0.0,0.17208,0.00017,11.89546]
[1779666866690,32.14,77053.96,0.0,0.17211,0.00017,11.89677]
[1779666867403,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867501,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867514,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867522,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867529,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867696,32.14,77053.62,0.0,0.17205,0.00017,11.89403]
[1779666867798,32.14,77043.9,0.0,0.1704,0.00017,11.81948]
[1779666868006,32.14,77043.9,0.0,0.1704,0.00017,11.81948]
[1779666868929,32.14,77043.9,0.0,0.1704,0.00017,11.81948]
[1779666868934,32.14,77043.9,0.0,0.1704,0.00017,11.81948]
[1779666869135,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869179,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869394,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869421,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869608,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869673,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869814,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869863,32.14,77038.12,0.0,0.16942,0.00017,11.7752]
[1779666869912,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870046,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870081,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870108,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870758,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870770,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870812,32.14,77036.3,0.0,0.16912,0.00017,11.76127]
[1779666870858,32.14,77034.31,0.0,0.16878,0.00017,11.74611]
[1779666875001,32.14,77033.69,0.0,0.16862,0.00017,11.73566]
[1779666875828,32.14,77031.49,0.0,0.16826,0.00017,11.71916]
[1779666880836,32.14,77030.0,0.0,0.16802,0.00017,11.70817]
[1779666885348,32.15,77025.0,0.0,0.1672,0.00017,11.6705]
[1779666885577,32.15,77025.0,0.0,0.1672,0.00017,11.67065]
[1779666886582,32.15,77016.32,0.0,0.16576,0.00017,11.60422]
[1779666891691,32.15,77014.89,0.0,0.16554,0.00017,11.59402]
[1779666891769,32.15,77014.66,0.0,0.16551,0.00017,11.59274]
[1779666897661,32.15,77022.28,0.0,0.1668,0.00017,11.65244]
[1779666902817,32.16,77025.2,0.0,0.1673,0.00017,11.67531]
[1779666908737,32.16,77029.69,0.0,0.16806,0.00017,11.71022]
[1779666913776,32.16,77025.58,0.0,0.16738,0.00017,11.67904]
[1779666918812,32.16,77022.91,0.0,0.16695,0.00017,11.65922]
[1779666923848,32.16,77019.89,0.0,0.16647,0.00017,11.63681]
[1779666928883,32.16,77017.94,0.0,0.16616,0.00017,11.62265]
[1779666930908,32.16,77015.87,0.0,0.16582,0.00017,11.60694]
[1779666930963,32.17,77010.75,0.0,0.16497,0.00017,11.56786]
[1779666932910,32.17,77002.61,0.0,0.16357,0.00016,11.49994]
[1779666937946,32.17,77001.04,0.0,0.16333,0.00016,11.48868]
[1779666942979,32.17,77001.22,0.0,0.16337,0.00016,11.49049]
[1779666948016,32.17,76999.24,0.0,0.16306,0.00016,11.47573]
[1779666953051,32.18,77000.43,0.0,0.16329,0.00016,11.48643]
[1779666958086,32.18,76999.15,0.0,0.16308,0.00016,11.47701]
[1779666962836,32.18,76999.41,0.0,0.16313,0.00016,11.47923]
[1779666963006,32.18,76999.52,0.0,0.16315,0.00016,11.48023]
[1779666964016,32.18,77013.78,0.0,0.16551,0.00017,11.58961]
[1779666969031,32.18,77014.49,0.0,0.16562,0.00017,11.59477]
[1779666974079,32.18,77011.14,0.0,0.16506,0.00017,11.56867]
[1779666979104,32.18,77008.99,0.0,0.16469,0.00017,11.55189]
[1779666984123,32.18,77006.54,0.0,0.16429,0.00017,11.53309]
[1779666989155,32.18,77005.56,0.0,0.16415,0.00017,11.52659]
[1779666994208,32.18,77000.48,0.0,0.16327,0.00016,11.48279]
[1779666997161,32.18,77000.32,0.0,0.16326,0.00016,11.48228]
[1779666997981,32.18,76996.67,0.0,0.16267,0.00016,11.45454]
[1779667002995,32.19,76999.14,0.0,0.16309,0.00016,11.47454]
[1779667006103,32.19,76988.39,0.0,0.16135,0.00016,11.39308]
[1779667010056,32.19,76977.28,0.0,0.15956,0.00016,11.30835]
[1779667015065,32.19,76977.24,0.0,0.15955,0.00016,11.30815]
[1779667020084,32.19,76980.0,0.0,0.16001,0.00016,11.32959]
[1779667025104,32.19,76981.8,0.0,0.16031,0.00016,11.34369]
[1779667030123,32.19,76985.74,0.0,0.16096,0.00016,11.37429]
[1779667035134,32.19,76988.24,0.0,0.16137,0.00016,11.39383]
[1779667040149,32.2,76991.21,0.0,0.16186,0.00016,11.4169]
[1779667045174,32.2,76995.07,0.0,0.1625,0.00016,11.44677]
[1779667050221,32.2,76995.8,0.0,0.16263,0.00016,11.45258]
[1779667053049,32.2,77004.63,0.0,0.16402,0.00016,11.51447]
[1779667058063,32.2,77009.44,0.0,0.16482,0.00017,11.55165]
[1779667063090,32.2,77008.59,0.0,0.16469,0.00017,11.54583]
[1779667068116,32.2,77006.83,0.0,0.16442,0.00017,11.53298]
[1779667072324,32.2,77006.4,0.0,0.16436,0.00017,11.53025]
[1779667073146,32.2,77011.01,0.0,0.16512,0.00017,11.56566]
[1779667079031,32.2,77017.11,0.0,0.16614,0.00017,11.61252]
[1779667084974,32.2,77019.62,0.0,0.16655,0.00017,11.63149]
[1779667091018,32.2,77017.09,0.0,0.16612,0.00017,11.61174]
[1779667093031,32.2,77007.7,0.0,0.16456,0.00017,11.5397]
[1779667098067,32.2,77004.94,0.0,0.16411,0.00016,11.51867]
[1779667100238,32.2,77004.82,0.0,0.16409,0.00016,11.5178]
[1779667101087,32.2,77004.56,0.0,0.16405,0.00016,11.51583]
[1779667106125,32.2,76997.58,0.0,0.16289,0.00016,11.46199]
[1779667107105,32.2,76997.58,0.0,0.16289,0.00016,11.46199]
[1779667107166,32.2,76997.58,0.0,0.16289,0.00016,11.46199]
[1779667107159,32.2,76985.84,0.0,0.16097,0.00016,11.37192]
[1779667107842,32.2,76985.84,0.0,0.16097,0.00016,11.37183]
[1779667110493,32.2,76986.59,0.0,0.16109,0.00016,11.37755]
[1779667110548,32.2,76986.59,0.0,0.16109,0.00016,11.37755]
[1779667111157,32.2,76987.14,0.0,0.16111,0.00016,11.37583]
[1779667113678,32.2,76987.61,0.0,0.16119,0.00016,11.37939]
[1779667115271,32.2,76984.42,0.0,0.16067,0.00016,11.35493]
[1779667120421,32.2,76984.73,0.0,0.16072,0.00016,11.35755]
[1779667122624,32.2,76985.37,0.0,0.16083,0.00016,11.36254]
[1779667123484,32.2,76985.95,0.0,0.16093,0.00016,11.36703]
[1779667129159,32.2,76988.01,0.0,0.16126,0.00016,11.38295]
[1779667135326,32.2,76992.58,0.0,0.16201,0.00016,11.4179]
[1779667140710,32.2,76993.04,0.0,0.16208,0.00016,11.42132]
[1779667146403,32.2,76992.03,0.0,0.16191,0.00016,11.41326]
[1779667151439,32.2,76991.41,0.0,0.1618,0.00016,11.40814]
[1779667159023,32.2,76990.14,0.0,0.16159,0.00016,11.39817]
[1779667164530,32.2,76985.32,0.0,0.16079,0.00016,11.36067]
[1779667169565,32.2,76983.14,0.0,0.16043,0.00016,11.34384]
[1779667174811,32.2,76982.66,0.0,0.16029,0.00016,11.33429]
[1779667179407,32.2,76979.76,0.0,0.15982,0.00016,11.31224]
[1779667181008,32.2,76979.87,0.0,0.15985,0.00016,11.3133]
[1779667186687,32.2,76980.76,0.0,0.16,0.00016,11.32059]
[1779667188256,32.2,76980.76,0.0,0.16,0.00016,11.32059]
[1779667196756,32.2,76974.63,0.0,0.15904,0.00016,11.2751]
[1779667198005,32.2,76974.63,0.0,0.15904,0.00016,11.2751]
[1779667198126,32.2,76974.63,0.0,0.15904,0.00016,11.2751]
[1779667199539,32.21,76978.37,0.0,0.15966,0.00016,11.30427]
[1779667199615,32.21,76978.37,0.0,0.15966,0.00016,11.30427]
[1779667201186,32.21,76989.47,0.0,0.16147,0.00016,11.38945]
[1779667201906,32.21,77000.79,0.0,0.16332,0.00016,11.47629]
[1779667204156,32.21,77000.79,0.0,0.16332,0.00016,11.47621]
[1779667204243,32.21,77000.79,0.0,0.16332,0.00016,11.47621]
[1779667204280,32.21,77001.48,0.0,0.16343,0.00016,11.4814]
[1779667204956,32.21,77015.58,0.0,0.16576,0.00017,11.5893]
[1779667205443,32.21,77015.58,0.0,0.16576,0.00017,11.5893]
[1779667205473,32.21,77015.58,0.0,0.16576,0.00017,11.5893]
[1779667205900,32.21,77009.61,0.0,0.16477,0.00017,11.54358]
[1779667208849,32.2,77030.42,0.0,0.16823,0.00017,11.70234]
[1779667211258,32.2,77014.05,0.0,0.16549,0.00017,11.57692]
[1779667212958,32.2,77014.05,0.0,0.16549,0.00017,11.57677]
[1779667213322,32.2,77010.67,0.0,0.16493,0.00017,11.55089]
[1779667216015,32.2,77007.42,0.0,0.1644,0.00017,11.52618]
[1779667216050,32.2,77007.42,0.0,0.1644,0.00017,11.52618]
[1779667216346,32.2,77008.39,0.0,0.16456,0.00017,11.53369]
[1779667217421,32.2,77013.82,0.0,0.16546,0.00017,11.57536]
[1779667217457,32.2,77013.82,0.0,0.16546,0.00017,11.57536]
[1779667217988,32.2,77013.82,0.0,0.16546,0.00017,11.57536]
[1779667218004,32.2,77013.82,0.0,0.16546,0.00017,11.57536]
[1779667218014,32.2,77013.82,0.0,0.16546,0.00017,11.57536]
[1779667218054,32.2,77017.3,0.0,0.16604,0.00017,11.60208]
[1779667220076,32.2,77017.3,0.0,0.16604,0.00017,11.6021]
[1779667220262,32.2,77018.99,0.0,0.16632,0.00017,11.61503]
[1779667225285,32.2,77022.59,0.0,0.16692,0.00017,11.6425]
[1779667227280,32.2,77012.78,0.0,0.16528,0.00017,11.56722]
[1779667232285,32.2,77014.64,0.0,0.16553,0.00017,11.57565]
[1779667237288,32.2,77017.54,0.0,0.16601,0.00017,11.59773]
[1779667239104,32.2,77019.03,0.0,0.16625,0.00017,11.60891]
[1779667239349,32.2,77000.64,0.0,0.1632,0.00016,11.46754]
[1779667239567,32.2,77000.64,0.0,0.1632,0.00016,11.46754]
[1779667239627,32.2,77000.64,0.0,0.1632,0.00016,11.46754]
[1779667239871,32.2,77000.64,0.0,0.1632,0.00016,11.46754]
[1779667240175,32.2,77008.59,0.0,0.16451,0.00017,11.52843]
[1779667241221,32.2,77008.59,0.0,0.16451,0.00017,11.52843]
[1779667241281,32.2,77008.59,0.0,0.16451,0.00017,11.52843]
[1779667241340,32.2,77013.01,0.0,0.16524,0.00017,11.56203]
[1779667242632,32.2,77013.01,0.0,0.16523,0.00017,11.56166]
[1779667243138,32.2,77013.01,0.0,0.16523,0.00017,11.56166]
[1779667243325,32.2,77020.1,0.0,0.16641,0.00017,11.61596]
[1779667246617,32.2,77017.54,0.0,0.16596,0.00017,11.59556]
[1779667246673,32.2,77017.54,0.0,0.16596,0.00017,11.59556]
[1779667251676,32.19,77020.86,0.0,0.16649,0.00017,11.61971]
[1779667253250,32.19,77020.68,0.0,0.16645,0.00017,11.61804]
[1779667253289,32.19,77020.68,0.0,0.16645,0.00017,11.61804]
[1779667254379,32.19,77029.05,0.0,0.16783,0.00017,11.68155]
[1779667254962,32.19,77029.05,0.0,0.16783,0.00017,11.68155]
[1779667255250,32.19,77029.05,0.0,0.16783,0.00017,11.68125]
[1779667256258,32.19,77021.34,0.0,0.16654,0.00017,11.622]
[1779667261294,32.19,77018.68,0.0,0.16606,0.00017,11.60011]
[1779667264463,32.18,77017.0,0.0,0.16576,0.00017,11.58641]
[1779667264480,32.18,77017.0,0.0,0.16576,0.00017,11.58641]
[1779667265154,32.18,77017.0,0.0,0.16576,0.00017,11.58641]
[1779667265340,32.18,77009.8,0.0,0.16456,0.00017,11.53096]
[1779667266969,32.18,77009.8,0.0,0.16456,0.00017,11.53074]
[1779667267430,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667267797,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667267977,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268138,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268158,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268280,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268329,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268348,32.18,77055.51,0.0,0.17223,0.00017,11.88061]
[1779667268457,32.18,77048.45,0.0,0.17102,0.00017,11.82618]
[1779667269497,32.18,77047.76,0.0,0.1709,0.00017,11.8209]
[1779667269515,32.18,77047.76,0.0,0.1709,0.00017,11.8209]
[1779667270365,32.18,77046.58,0.0,0.1707,0.00017,11.81171]
[1779667271893,32.18,77046.43,0.0,0.17067,0.00017,11.81041]
[1779667272005,32.18,77046.43,0.0,0.17067,0.00017,11.81041]
[1779667272009,32.18,77046.43,0.0,0.17067,0.00017,11.81041]
[1779667274005,32.18,77048.53,0.0,0.17102,0.00017,11.82621]
[1779667274392,32.18,77048.53,0.0,0.17101,0.00017,11.82607]
[1779667275583,32.18,77048.68,0.0,0.17104,0.00017,11.82705]
[1779667276455,32.18,77052.44,0.0,0.17167,0.00017,11.85553]
[1779667281503,32.17,77055.95,0.0,0.17224,0.00017,11.88148]
[1779667286532,32.17,77052.93,0.0,0.17171,0.00017,11.85749]
[1779667291365,32.17,77064.83,0.0,0.17366,0.00017,11.94205]
[1779667292894,32.17,77062.12,0.0,0.1732,0.00017,11.92117]
[1779667293003,32.17,77062.12,0.0,0.1732,0.00017,11.92117]
[1779667293236,32.17,77062.12,0.0,0.1732,0.00017,11.92117]
[1779667298239,32.17,77057.48,0.0,0.17238,0.00017,11.88461]
[1779667303239,32.16,77053.52,0.0,0.17169,0.00017,11.85368]
[1779667306996,32.16,77056.19,0.0,0.17214,0.00017,11.87363]
[1779667307108,32.16,77057.1,0.0,0.17229,0.00017,11.8806]
[1779667308180,32.16,77047.92,0.0,0.17073,0.00017,11.8102]
[1779667309406,32.16,77047.92,0.0,0.17073,0.00017,11.8102]
[1779667309450,32.16,77047.92,0.0,0.17073,0.00017,11.8102]
[1779667309427,32.16,77039.58,0.0,0.16931,0.00017,11.74596]
[1779667312478,32.16,77030.5,0.0,0.16776,0.00017,11.67525]
[1779667312514,32.16,77030.5,0.0,0.16776,0.00017,11.67525]
[1779667312667,32.16,77030.5,0.0,0.16775,0.00017,11.67496]
[1779667318162,32.15,77023.69,0.0,0.16658,0.00017,11.62151]
[1779667323745,32.15,77028.04,0.0,0.16728,0.00017,11.65355]
[1779667328779,32.15,77024.5,0.0,0.16666,0.00017,11.62502]
[1779667333993,32.14,77021.12,0.0,0.16607,0.00017,11.59806]
[1779667339058,32.14,77024.23,0.0,0.16656,0.00017,11.62053]
[1779667344892,32.13,77022.4,0.0,0.16621,0.00017,11.60461]
[1779667349932,32.13,77018.07,0.0,0.16547,0.00017,11.57018]
[1779667354962,32.13,77019.03,0.0,0.16554,0.00017,11.57055]
[1779667360002,32.12,77016.68,0.0,0.16512,0.00017,11.55133]
[1779667365034,32.12,77018.91,0.0,0.16547,0.00017,11.56742]
[1779667368055,32.12,77027.87,0.0,0.16695,0.00017,11.63546]
[1779667369465,32.12,77037.74,0.0,0.1686,0.00017,11.71091]
[1779667372128,32.11,77036.94,0.0,0.16845,0.00017,11.70399]
[1779667372224,32.11,77037.54,0.0,0.16854,0.00017,11.7082]
[1779667378127,32.11,77042.58,0.0,0.16933,0.00017,11.74441]
[1779667383163,32.1,77044.09,0.0,0.16956,0.00017,11.75457]
[1779667388198,32.1,77043.12,0.0,0.16937,0.00017,11.74631]
[1779667390212,32.1,77052.46,0.0,0.17095,0.00017,11.81779]
[1779667391527,32.1,77052.46,0.0,0.17095,0.00017,11.81779]
[1779667392226,32.1,77046.87,0.0,0.17,0.00017,11.77483]
[1779667397261,32.1,77050.64,0.0,0.17063,0.00017,11.80332]
[1779667403303,32.1,77052.94,0.0,0.17102,0.00017,11.82081]
[1779667408339,32.1,77054.22,0.0,0.17122,0.00017,11.82995]
[1779667412302,32.09,77053.13,0.0,0.17095,0.00017,11.81484]
[1779667412381,32.09,77060.86,0.0,0.17226,0.00017,11.87373]
[1779667412758,32.09,77060.86,0.0,0.17226,0.00017,11.87373]
[1779667413361,32.09,77060.86,0.0,0.17226,0.00017,11.87373]
[1779667413587,32.09,77060.86,0.0,0.17226,0.00017,11.87373]
[1779667413538,32.09,77092.06,0.0,0.17764,0.00017,12.11239]
[1779667413976,32.09,77092.06,0.0,0.17764,0.00017,12.11239]
[1779667414004,32.09,77092.06,0.0,0.17764,0.00017,12.11239]
[1779667414388,32.09,77092.06,0.0,0.17763,0.00017,12.11192]
[1779667415429,32.09,77092.06,0.0,0.17763,0.00017,12.11192]
[1779667415470,32.09,77092.06,0.0,0.17763,0.00017,12.11192]
[1779667415489,32.09,77097.21,0.0,0.17852,0.00017,12.15097]
[1779667419444,32.08,77101.82,0.0,0.1793,0.00018,12.18507]
[1779667419466,32.08,77101.82,0.0,0.1793,0.00018,12.18507]
[1779667419501,32.08,77100.17,0.0,0.179,0.00018,12.17202]
[1779667423012,32.08,77100.49,0.0,0.17902,0.00018,12.17321]
[1779667423521,32.08,77100.49,0.0,0.17902,0.00018,12.17321]
[1779667423535,32.08,77100.49,0.0,0.17902,0.00018,12.17321]
[1779667423574,32.08,77100.49,0.0,0.17902,0.00018,12.17321]
[1779667423552,32.08,77109.45,0.0,0.18059,0.00018,12.24129]
[1779667425600,32.08,77109.45,0.0,0.18058,0.00018,12.24085]
[1779667426543,32.07,77109.19,0.0,0.18051,0.00018,12.23791]
[1779667426765,32.07,77109.19,0.0,0.18051,0.00018,12.23791]
[1779667427523,32.07,77109.28,0.0,0.18052,0.00018,12.2386]
[1779667427632,32.07,77109.28,0.0,0.18052,0.00018,12.2386]
[1779667427636,32.07,77109.28,0.0,0.18052,0.00018,12.2386]
[1779667432668,32.07,77108.46,0.0,0.18034,0.00018,12.23077]
[1779667432752,32.07,77108.46,0.0,0.18034,0.00018,12.23077]
[1779667432809,32.07,77108.46,0.0,0.18034,0.00018,12.23077]
[1779667433737,32.07,77108.36,0.0,0.18031,0.00018,12.22938]
[1779667433755,32.07,77108.36,0.0,0.18031,0.00018,12.22938]
[1779667434534,32.07,77108.36,0.0,0.18031,0.00018,12.22938]
[1779667435784,32.07,77106.74,0.0,0.18002,0.00018,12.21667]
[1779667436618,32.06,77105.37,0.0,0.17976,0.00018,12.20558]
[1779667438288,32.06,77104.89,0.0,0.17967,0.00018,12.2016]
[1779667438378,32.06,77104.89,0.0,0.17967,0.00018,12.2016]
[1779667438580,32.06,77104.89,0.0,0.17967,0.00018,12.2016]
[1779667438581,32.06,77092.33,0.0,0.17747,0.00017,12.10544]
[1779667439731,32.06,77092.33,0.0,0.17747,0.00017,12.10513]
[1779667440503,32.06,77092.33,0.0,0.17747,0.00017,12.10513]
[1779667440601,32.06,77092.33,0.0,0.17747,0.00017,12.10513]
[1779667440600,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667440851,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667441083,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667441143,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667441270,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667441433,32.06,77085.23,0.0,0.17622,0.00017,12.05041]
[1779667441595,32.06,77085.23,0.0,0.17621,0.00017,12.04969]
[1779667441914,32.06,77085.23,0.0,0.17621,0.00017,12.04969]
[1779667442599,32.06,77097.39,0.0,0.17832,0.00017,12.14273]
[1779667446236,32.06,77098.16,0.0,0.17844,0.00017,12.14788]
[1779667446266,32.06,77098.16,0.0,0.17844,0.00017,12.14788]
[1779667446477,32.06,77098.16,0.0,0.17844,0.00017,12.14788]
[1779667446517,32.06,77098.16,0.0,0.17844,0.00017,12.14788]
[1779667447076,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447107,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447202,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447228,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447307,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447345,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447433,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447460,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447538,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447584,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447622,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447644,32.06,77099.2,0.0,0.17862,0.00017,12.15559]
[1779667447661,32.05,77104.82,0.0,0.1796,0.00018,12.19835]
[1779667447748,32.05,77104.82,0.0,0.1796,0.00018,12.19835]
[1779667447762,32.05,77104.82,0.0,0.1796,0.00018,12.19835]
[1779667448668,32.05,77109.09,0.0,0.18034,0.00018,12.2307]
[1779667450314,32.05,77109.17,0.0,0.18034,0.00018,12.23096]
[1779667450323,32.05,77109.17,0.0,0.18034,0.00018,12.23096]
[1779667450339,32.05,77109.17,0.0,0.18034,0.00018,12.23096]
[1779667450392,32.05,77109.54,0.0,0.1804,0.00018,12.23343]
[1779667451358,32.05,77109.54,0.0,0.1804,0.00018,12.23343]
[1779667451442,32.05,77109.61,0.0,0.1804,0.00018,12.23361]
[1779667456526,32.05,77109.78,0.0,0.18041,0.00018,12.23384]
[1779667457733,32.04,77093.9,0.0,0.1776,0.00017,12.11118]
[1779667460849,32.04,77086.35,0.0,0.17627,0.00017,12.0526]
[1779667466796,32.04,77086.91,0.0,0.17633,0.00017,12.05537]
[1779667471831,32.03,77085.14,0.0,0.17592,0.00017,12.03405]
[1779667477464,32.03,77082.36,0.0,0.1754,0.00017,12.011]
[1779667482061,32.02,77082.0,0.0,0.1753,0.00017,12.00653]
[1779667482140,32.02,77082.0,0.0,0.1753,0.00017,12.00653]
[1779667483126,32.02,77081.77,0.0,0.17525,0.00017,12.00442]
[1779667483673,32.02,77071.23,0.0,0.17342,0.00017,11.92311]
[1779667488683,32.02,77070.01,0.0,0.17319,0.00017,11.9128]
[1779667490078,32.01,77059.94,0.0,0.17145,0.00017,11.83471]
[1779667495157,32.01,77063.97,0.0,0.17213,0.00017,11.86527]
[1779667497507,32.01,77064.06,0.0,0.17213,0.00017,11.86554]
[1779667497543,32.01,77064.06,0.0,0.17213,0.00017,11.86554]
[1779667497599,32.01,77064.06,0.0,0.17213,0.00017,11.86554]
[1779667497684,32.01,77071.78,0.0,0.17346,0.00017,11.92489]
[1779667498136,32.01,77071.78,0.0,0.17346,0.00017,11.92489]
[1779667498678,32.01,77062.18,0.0,0.17181,0.00017,11.8509]
[1779667499679,32.01,77050.04,0.0,0.16972,0.00017,11.75671]
[1779667504683,32.0,77050.27,0.0,0.16972,0.00017,11.75671]
[1779667509695,32.0,77054.32,0.0,0.17036,0.00017,11.7857]
[1779667512765,31.99,77062.67,0.0,0.17176,0.00017,11.84871]
[1779667517795,31.99,77060.32,0.0,0.17133,0.00017,11.82962]
[1779667521016,31.99,77064.29,0.0,0.17201,0.00017,11.86006]
[1779667521744,31.99,77071.69,0.0,0.17328,0.00017,11.91694]
[1779667523398,31.99,77072.68,0.0,0.17345,0.00017,11.92443]
[1779667523481,31.99,77073.43,0.0,0.17357,0.00017,11.93007]
[1779667529241,31.99,77073.85,0.0,0.17363,0.00017,11.93251]
[1779667535290,31.99,77075.36,0.0,0.1738,0.00017,11.93735]
[1779667540666,31.98,77075.82,0.0,0.17387,0.00017,11.94036]
[1779667540705,31.98,77075.82,0.0,0.17387,0.00017,11.94036]
[1779667540714,31.98,77081.32,0.0,0.17482,0.00017,11.98252]
[1779667541933,31.98,77081.32,0.0,0.17481,0.00017,11.98232]
[1779667542758,31.98,77065.74,0.0,0.17213,0.00017,11.86234]
[1779667546156,31.98,77061.74,0.0,0.17144,0.00017,11.83139]
[1779667546270,31.98,77061.74,0.0,0.17144,0.00017,11.83139]
[1779667546304,31.98,77061.74,0.0,0.17144,0.00017,11.83139]
[1779667546389,31.98,77061.74,0.0,0.17144,0.00017,11.83139]
[1779667547378,31.98,77070.89,0.0,0.17301,0.00017,11.90172]
[1779667550083,31.98,77073.87,0.0,0.17351,0.00017,11.9244]
[1779667550092,31.98,77073.87,0.0,0.17351,0.00017,11.9244]
[1779667550784,31.98,77073.91,0.0,0.17352,0.00017,11.92458]
[1779667555809,31.98,77076.72,0.0,0.17399,0.00017,11.94562]
[1779667560837,31.98,77076.85,0.0,0.17398,0.00017,11.94549]
[1779667565843,31.97,77071.87,0.0,0.17311,0.00017,11.90635]
[1779667570867,31.97,77071.75,0.0,0.17307,0.00017,11.9049]
[1779667572404,31.97,77071.93,0.0,0.1731,0.00017,11.90603]
[1779667572456,31.97,77071.93,0.0,0.1731,0.00017,11.90603]
[1779667574575,31.97,77059.76,0.0,0.17101,0.00017,11.81213]
[1779667575594,31.97,77059.76,0.0,0.17101,0.00017,11.81213]
[1779667575616,31.97,77059.76,0.0,0.17101,0.00017,11.81213]
[1779667575647,31.97,77056.0,0.0,0.17036,0.00017,11.78299]
[1779667581624,31.97,77062.11,0.0,0.17139,0.00017,11.82937]
[1779667586664,31.96,77063.13,0.0,0.17154,0.00017,11.83618]
[1779667591695,31.96,77062.46,0.0,0.17134,0.00017,11.82417]
[1779667596732,31.96,77065.61,0.0,0.17186,0.00017,11.84744]
[1779667597846,31.96,77065.61,0.0,0.17186,0.00017,11.84744]
[1779667598745,31.96,77066.05,0.0,0.17193,0.00017,11.85045]
[1779667599753,31.96,77074.35,0.0,0.17335,0.00017,11.91418]
[1779667604788,31.95,77075.54,0.0,0.17352,0.00017,11.92194]
[1779667605757,31.95,77075.54,0.0,0.17352,0.00017,11.92194]
[1779667605886,31.95,77080.3,0.0,0.17434,0.00017,11.95831]
[1779667606213,31.95,77080.3,0.0,0.17434,0.00017,11.95831]
[1779667606896,31.95,77094.55,0.0,0.17681,0.00017,12.06765]
[1779667608519,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608528,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608536,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608577,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608674,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608692,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608880,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608900,31.95,77093.24,0.0,0.17658,0.00017,12.05748]
[1779667608910,31.95,77092.69,0.0,0.17648,0.00017,12.05302]
[1779667609037,31.95,77092.69,0.0,0.17648,0.00017,12.05302]
[1779667609080,31.95,77092.69,0.0,0.17648,0.00017,12.05302]
[1779667609826,31.95,77092.69,0.0,0.17647,0.00017,12.05279]
[1779667611571,31.95,77091.86,0.0,0.17632,0.00017,12.04617]
[1779667612588,31.95,77087.48,0.0,0.17555,0.00017,12.01225]
[1779667612843,31.95,77082.67,0.0,0.17471,0.00017,11.97504]
[1779667614173,31.95,77082.97,0.0,0.17476,0.00017,11.97719]
[1779667614190,31.95,77082.97,0.0,0.17476,0.00017,11.97719]
[1779667614599,31.95,77082.97,0.0,0.17476,0.00017,11.97719]
[1779667614605,31.95,77082.15,0.0,0.17462,0.00017,11.97072]
[1779667616741,31.95,77082.15,0.0,0.17462,0.00017,11.97072]
[1779667618709,31.95,77082.63,0.0,0.17469,0.00017,11.97395]
[1779667618921,31.94,77081.97,0.0,0.17457,0.00017,11.9687]
[1779667620910,31.94,77071.78,0.0,0.1728,0.00017,11.88987]
[1779667623389,31.94,77067.65,0.0,0.17209,0.00017,11.85783]
[1779667623924,31.94,77067.82,0.0,0.17212,0.00017,11.8591]
[1779667628836,31.94,77060.45,0.0,0.17085,0.00017,11.80235]
[1779667629922,31.94,77052.83,0.0,0.16955,0.00017,11.74341]
[1779667633908,31.94,77065.02,0.0,0.17162,0.00017,11.83672]
[1779667635084,31.94,77070.8,0.0,0.17261,0.00017,11.88106]
[1779667635438,31.94,77073.84,0.0,0.17312,0.00017,11.90423]
[1779667640492,31.94,77080.22,0.0,0.1742,0.00017,11.95206]
[1779667643343,31.93,77080.23,0.0,0.17418,0.00017,11.95145]
[1779667643936,31.93,77076.94,0.0,0.1736,0.00017,11.92543]
[1779667648947,31.93,77078.48,0.0,0.17383,0.00017,11.93602]
[1779667652864,31.92,77080.14,0.0,0.17403,0.00017,11.94153]
[1779667652966,31.92,77079.63,0.0,0.17393,0.00017,11.93726]
[1779667654895,31.92,77089.54,0.0,0.17564,0.00017,12.01314]
[1779667657065,31.92,77090.27,0.0,0.17576,0.00017,12.01835]
[1779667657220,31.92,77090.1,0.0,0.17572,0.00017,12.01683]
[1779667662277,31.92,77091.53,0.0,0.17595,0.00017,12.02687]
[1779667662451,31.92,77091.53,0.0,0.17595,0.00017,12.02687]
[1779667662656,31.92,77091.53,0.0,0.17595,0.00017,12.02687]
[1779667662730,31.92,77091.53,0.0,0.17595,0.00017,12.02687]
[1779667662870,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663582,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663592,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663697,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663922,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663952,31.92,77093.91,0.0,0.17636,0.00017,12.04491]
[1779667663945,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664144,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664186,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664381,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664423,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664635,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664668,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664854,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664878,31.92,77106.06,0.0,0.17848,0.00018,12.13833]
[1779667664926,31.91,77109.23,0.0,0.17904,0.00018,12.16251]
[1779667665091,31.91,77109.23,0.0,0.17904,0.00018,12.16251]
[1779667665114,31.91,77109.23,0.0,0.17904,0.00018,12.16251]
[1779667665292,31.91,77109.23,0.0,0.17904,0.00018,12.16251]
[1779667665346,31.91,77109.1,0.0,0.17901,0.00018,12.16128]
[1779667666030,31.91,77109.1,0.0,0.17901,0.00018,12.16128]
[1779667666146,31.91,77109.1,0.0,0.17901,0.00018,12.16128]
[1779667666247,31.91,77111.04,0.0,0.17935,0.00018,12.17597]
[1779667668040,31.91,77111.04,0.0,0.17934,0.00018,12.17572]
[1779667668066,31.91,77111.04,0.0,0.17934,0.00018,12.17572]
[1779667668238,31.91,77111.93,0.0,0.17949,0.00018,12.18231]
[1779667670069,31.91,77112.29,0.0,0.17955,0.00018,12.18481]
[1779667670303,31.91,77112.29,0.0,0.17955,0.00018,12.18481]
[1779667670321,31.91,77112.29,0.0,0.17955,0.00018,12.18481]
[1779667670392,31.91,77112.32,0.0,0.17955,0.00018,12.18478]
[1779667672092,31.91,77112.32,0.0,0.17955,0.00018,12.18478]
[1779667672149,31.91,77112.32,0.0,0.17955,0.00018,12.18478]
[1779667672265,31.91,77112.32,0.0,0.17954,0.00018,12.18426]
[1779667674133,31.91,77112.86,0.0,0.17962,0.00018,12.18815]
[1779667674969,31.91,77112.19,0.0,0.1795,0.00018,12.18274]
[1779667676187,31.91,77112.33,0.0,0.17952,0.00018,12.18356]
[1779667676188,31.91,77112.33,0.0,0.17952,0.00018,12.18356]
[1779667676191,31.91,77112.33,0.0,0.17952,0.00018,12.18356]
[1779667676197,31.91,77112.33,0.0,0.17952,0.00018,12.18356]
[1779667680271,31.9,77110.91,0.0,0.17924,0.00018,12.17161]
[1779667680284,31.9,77110.91,0.0,0.17924,0.00018,12.17161]
[1779667680305,31.9,77110.91,0.0,0.17924,0.00018,12.17161]
[1779667680466,31.9,77112.12,0.0,0.17945,0.00018,12.18067]
[1779667682320,31.9,77112.12,0.0,0.17945,0.00018,12.18041]
[1779667682962,31.9,77111.64,0.0,0.17936,0.00018,12.17646]
[1779667687971,31.9,77111.82,0.0,0.17936,0.00018,12.17682]
[1779667688484,31.9,77111.44,0.0,0.17929,0.00018,12.17364]
[1779667688490,31.9,77111.44,0.0,0.17929,0.00018,12.17364]
[1779667688562,31.9,77110.9,0.0,0.17919,0.00018,12.16923]
[1779667690539,31.9,77110.9,0.0,0.17918,0.00018,12.16898]
[1779667690941,31.89,77110.94,0.0,0.17918,0.00018,12.16904]
[1779667694642,31.89,77106.96,0.0,0.17847,0.00018,12.13769]
[1779667694665,31.89,77106.96,0.0,0.17847,0.00018,12.13769]
[1779667694678,31.89,77108.9,0.0,0.1788,0.00018,12.15241]
[1779667696416,31.89,77108.9,0.0,0.1788,0.00018,12.15218]
[1779667696922,31.89,77116.26,0.0,0.18009,0.00018,12.20855]
[1779667697734,31.89,77123.74,0.0,0.18141,0.00018,12.26575]
[1779667700814,31.89,77122.46,0.0,0.18118,0.00018,12.25563]
[1779667700817,31.89,77122.46,0.0,0.18118,0.00018,12.25563]
[1779667700848,31.89,77122.46,0.0,0.18118,0.00018,12.25563]
[1779667700887,31.89,77122.99,0.0,0.18127,0.00018,12.25958]
[1779667703615,31.89,77110.53,0.0,0.17905,0.00018,12.1634]
[1779667709041,31.89,77104.96,0.0,0.17807,0.00018,12.12046]
[1779667714907,31.88,77099.5,0.0,0.17703,0.00018,12.07187]
[1779667715946,31.88,77099.5,0.0,0.17703,0.00018,12.07187]
[1779667720475,31.88,77097.27,0.0,0.17664,0.00017,12.05464]
[1779667720505,31.88,77097.27,0.0,0.17664,0.00017,12.05464]
[1779667721382,31.88,77095.66,0.0,0.17636,0.00017,12.04222]
[1779667721614,31.88,77095.66,0.0,0.17636,0.00017,12.04222]
[1779667726648,31.88,77095.48,0.0,0.17632,0.00017,12.04037]
[1779667727057,31.88,77095.48,0.0,0.17632,0.00017,12.04037]
[1779667728613,31.88,77092.04,0.0,0.17572,0.00017,12.01387]
[1779667733701,31.88,77085.57,0.0,0.17455,0.00017,11.96225]
[1779667738735,31.87,77081.37,0.0,0.1738,0.00017,11.92876]
[1779667743770,31.87,77080.83,0.0,0.17368,0.00017,11.9235]
[1779667748804,31.87,77078.81,0.0,0.17331,0.00017,11.90687]
[1779667750818,31.87,77079.04,0.0,0.17334,0.00017,11.90845]
[1779667750944,31.87,77079.04,0.0,0.17334,0.00017,11.90845]
[1779667750949,31.87,77079.04,0.0,0.17334,0.00017,11.90845]
[1779667750988,31.87,77078.25,0.0,0.1732,0.00017,11.90216]
[1779667754003,31.87,77085.19,0.0,0.17439,0.00017,11.95518]
[1779667754307,31.87,77085.19,0.0,0.17439,0.00017,11.95518]
[1779667754320,31.87,77085.19,0.0,0.17439,0.00017,11.95518]
[1779667756382,31.86,77088.58,0.0,0.17497,0.00017,11.98081]
[1779667756385,31.86,77088.58,0.0,0.17497,0.00017,11.98081]
[1779667756861,31.86,77088.58,0.0,0.17496,0.00017,11.98053]
[1779667758435,31.86,77090.48,0.0,0.17529,0.00017,11.9949]
[1779667759010,31.86,77093.21,0.0,0.17576,0.00017,12.01564]
[1779667764031,31.86,77090.99,0.0,0.17534,0.00017,11.99726]
[1779667764558,31.86,77094.82,0.0,0.176,0.00017,12.02651]
[1779667764569,31.86,77094.82,0.0,0.176,0.00017,12.02651]
[1779667764572,31.86,77094.82,0.0,0.176,0.00017,12.02651]
[1779667766616,31.85,77095.19,0.0,0.17605,0.00017,12.02874]
[1779667766658,31.85,77095.19,0.0,0.17605,0.00017,12.02874]
[1779667766930,31.85,77094.9,0.0,0.17599,0.00017,12.02617]
[1779667768169,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667768261,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667768378,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667768646,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667768649,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667768683,31.85,77094.94,0.0,0.17599,0.00017,12.02614]
[1779667770736,31.85,77101.01,0.0,0.17704,0.00018,12.0723]
[1779667770766,31.85,77101.01,0.0,0.17704,0.00018,12.0723]
[1779667770810,31.85,77103.3,0.0,0.17743,0.00018,12.08956]
[1779667772780,31.85,77103.3,0.0,0.17736,0.00018,12.08322]
[1779667773076,31.85,77104.01,0.0,0.17747,0.00018,12.08829]
[1779667776895,31.84,77107.35,0.0,0.17803,0.00018,12.11281]
[1779667776906,31.84,77107.35,0.0,0.17803,0.00018,12.11281]
[1779667776909,31.84,77107.35,0.0,0.17803,0.00018,12.11281]
[1779667776918,31.84,77107.35,0.0,0.17803,0.00018,12.11281]
[1779667778928,31.84,77102.2,0.0,0.17711,0.00018,12.07225]
[1779667778940,31.84,77102.2,0.0,0.17711,0.00018,12.07225]
[1779667778945,31.84,77102.2,0.0,0.17711,0.00018,12.07225]
[1779667778952,31.84,77102.2,0.0,0.17711,0.00018,12.07225]
[1779667778974,31.84,77102.2,0.0,0.17711,0.00018,12.07225]
[1779667779016,31.84,77102.2,0.0,0.1771,0.00018,12.0718]
[1779667780951,31.84,77101.74,0.0,0.17701,0.00018,12.06788]
[1779667780957,31.84,77101.74,0.0,0.17701,0.00018,12.06788]
[1779667781028,31.84,77102.33,0.0,0.1771,0.00018,12.07207]
[1779667784071,31.83,77113.32,0.0,0.17901,0.00018,12.15571]
[1779667785080,31.83,77113.32,0.0,0.17901,0.00018,12.15571]
[1779667785082,31.83,77113.32,0.0,0.17901,0.00018,12.15571]
[1779667785087,31.83,77113.32,0.0,0.17901,0.00018,12.15571]
[1779667785104,31.83,77113.32,0.0,0.17901,0.00018,12.15571]
[1779667785108,31.83,77113.32,0.0,0.179,0.00018,12.15534]
[1779667787137,31.83,77107.55,0.0,0.17797,0.00018,12.10999]
[1779667787139,31.83,77107.55,0.0,0.17797,0.00018,12.10999]
[1779667787186,31.83,77107.55,0.0,0.17797,0.00018,12.10999]
[1779667787366,31.83,77107.55,0.0,0.17797,0.00018,12.10999]
[1779667787376,31.83,77107.55,0.0,0.17797,0.00018,12.10999]
[1779667789083,31.83,77094.13,0.0,0.17559,0.00017,12.00566]
[1779667791277,31.83,77095.02,0.0,0.17574,0.00017,12.012]
[1779667791277,31.83,77095.02,0.0,0.17574,0.00017,12.012]
[1779667791295,31.83,77095.02,0.0,0.17574,0.00017,12.012]
[1779667791303,31.83,77095.02,0.0,0.17574,0.00017,12.012]
[1779667792398,31.83,77094.76,0.0,0.17569,0.00017,12.00972]
[1779667792407,31.83,77094.76,0.0,0.17569,0.00017,12.00972]
[1779667792446,31.83,77094.76,0.0,0.17569,0.00017,12.00972]
[1779667792470,31.83,77094.76,0.0,0.17569,0.00017,12.00972]
[1779667793113,31.82,77100.35,0.0,0.17666,0.00018,12.05261]
[1779667794121,31.82,77087.77,0.0,0.17445,0.00017,11.95513]
[1779667795380,31.82,77087.03,0.0,0.17432,0.00017,11.94921]
[1779667795450,31.82,77087.03,0.0,0.17432,0.00017,11.94921]
[1779667795909,31.82,77087.16,0.0,0.17434,0.00017,11.95003]
[1779667797415,31.82,77087.16,0.0,0.17433,0.00017,11.94983]
[1779667798018,31.82,77087.16,0.0,0.17433,0.00017,11.94964]
[1779667799446,31.82,77087.16,0.0,0.17433,0.00017,11.94945]
[1779667799464,31.82,77087.16,0.0,0.17433,0.00017,11.94945]
[1779667800034,31.82,77094.21,0.0,0.17555,0.00017,12.00373]
[1779667801550,31.82,77095.68,0.0,0.1758,0.00017,12.01483]
[1779667801577,31.82,77095.68,0.0,0.1758,0.00017,12.01483]
[1779667801626,31.82,77101.07,0.0,0.17674,0.00018,12.05618]
[1779667805623,31.82,77096.64,0.0,0.17596,0.00017,12.02165]
[1779667805630,31.82,77096.64,0.0,0.17596,0.00017,12.02165]
[1779667805672,31.82,77096.64,0.0,0.17596,0.00017,12.02165]
[1779667805737,31.82,77101.1,0.0,0.17672,0.00018,12.05554]
[1779667807666,31.82,77102.04,0.0,0.17688,0.00018,12.06249]
[1779667808119,31.81,77109.97,0.0,0.17827,0.00018,12.12339]
[1779667809337,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809341,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809361,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809365,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809716,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809718,31.81,77111.61,0.0,0.17854,0.00018,12.13535]
[1779667809811,31.81,77114.99,0.0,0.17914,0.00018,12.16142]
[1779667811053,31.81,77105.58,0.0,0.17746,0.00018,12.08799]
[1779667811759,31.81,77105.58,0.0,0.17746,0.00018,12.08799]
[1779667811779,31.81,77105.58,0.0,0.17746,0.00018,12.08799]
[1779667811787,31.81,77105.58,0.0,0.17746,0.00018,12.08799]
[1779667811818,31.81,77105.58,0.0,0.17746,0.00018,12.08799]
[1779667812111,31.81,77103.69,0.0,0.17712,0.00018,12.07306]
[1779667813836,31.81,77104.27,0.0,0.17722,0.00018,12.07722]
[1779667813841,31.81,77104.27,0.0,0.17722,0.00018,12.07722]
[1779667814074,31.81,77102.86,0.0,0.17696,0.00018,12.06601]
[1779667815886,31.81,77103.35,0.0,0.17704,0.00018,12.06948]
[1779667815899,31.81,77103.35,0.0,0.17704,0.00018,12.06948]
[1779667817947,31.8,77104.85,0.0,0.17729,0.00018,12.08043]
[1779667818153,31.8,77105.0,0.0,0.17731,0.00018,12.08126]
[1779667820749,31.8,77110.35,0.0,0.17823,0.00018,12.12188]
[1779667820758,31.8,77110.35,0.0,0.17823,0.00018,12.12188]
[1779667820798,31.8,77110.82,0.0,0.17832,0.00018,12.12551]
[1779667822031,31.8,77110.82,0.0,0.17832,0.00018,12.12551]
[1779667822117,31.8,77107.63,0.0,0.17774,0.00018,12.10013]
[1779667824093,31.8,77107.0,0.0,0.17762,0.00018,12.09492]
[1779667824106,31.8,77107.0,0.0,0.17762,0.00018,12.09492]
[1779667828176,31.79,77100.15,0.0,0.17637,0.00018,12.04026]
[1779667833103,31.79,77113.6,0.0,0.17864,0.00018,12.1367]
[1779667836157,31.78,77106.12,0.0,0.17729,0.00018,12.07777]
[1779667838457,31.78,77105.87,0.0,0.17723,0.00018,12.07515]
[1779667838462,31.78,77105.87,0.0,0.17723,0.00018,12.07515]
[1779667838469,31.78,77105.87,0.0,0.17723,0.00018,12.07515]
[1779667840508,31.78,77104.95,0.0,0.17706,0.00018,12.06733]
[1779667840545,31.78,77104.95,0.0,0.17706,0.00018,12.06733]
[1779667840622,31.78,77104.15,0.0,0.17692,0.00018,12.06114]
[1779667842584,31.78,77104.15,0.0,0.17691,0.00018,12.0608]
[1779667842586,31.78,77104.15,0.0,0.17691,0.00018,12.0608]
[1779667842598,31.78,77104.15,0.0,0.17691,0.00018,12.0608]
[1779667842636,31.78,77104.15,0.0,0.17691,0.00018,12.0608]
[1779667843083,31.78,77102.26,0.0,0.17656,0.00018,12.04554]
[1779667844621,31.78,77102.25,0.0,0.17655,0.00018,12.04514]
[1779667844627,31.78,77102.25,0.0,0.17655,0.00018,12.04514]
[1779667845171,31.78,77100.86,0.0,0.1763,0.00018,12.03407]
[1779667846659,31.77,77097.21,0.0,0.17565,0.00018,12.00552]
[1779667846665,31.77,77097.21,0.0,0.17565,0.00018,12.00552]
[1779667846671,31.77,77097.21,0.0,0.17565,0.00018,12.00552]
[1779667846711,31.77,77097.07,0.0,0.17563,0.00018,12.00444]
[1779667847593,31.77,77097.07,0.0,0.17563,0.00018,12.00444]
[1779667847649,31.77,77097.07,0.0,0.17563,0.00018,12.00444]
[1779667847695,31.77,77099.11,0.0,0.17598,0.00018,12.01993]
[1779667848708,31.77,77099.11,0.0,0.17598,0.00018,12.01993]
[1779667848741,31.77,77099.11,0.0,0.17598,0.00018,12.01993]
[1779667848774,31.77,77110.31,0.0,0.17794,0.00018,12.10623]
[1779667850887,31.77,77110.31,0.0,0.17794,0.00018,12.10594]
[1779667851096,31.77,77110.01,0.0,0.17786,0.00018,12.10282]
[1779667852171,31.77,77117.43,0.0,0.17917,0.00018,12.15975]
[1779667854873,31.77,77118.24,0.0,0.17929,0.00018,12.16509]
[1779667854894,31.77,77118.24,0.0,0.17929,0.00018,12.16509]
[1779667854931,31.76,77118.24,0.0,0.17928,0.00018,12.16462]
[1779667856944,31.76,77118.28,0.0,0.17927,0.00018,12.16447]
[1779667856948,31.76,77118.28,0.0,0.17927,0.00018,12.16447]
[1779667857162,31.76,77121.26,0.0,0.17979,0.00018,12.18703]
[1779667858989,31.76,77121.7,0.0,0.17986,0.00018,12.19006]
[1779667858992,31.76,77121.7,0.0,0.17986,0.00018,12.19006]
[1779667858999,31.76,77121.7,0.0,0.17986,0.00018,12.19006]
[1779667859023,31.76,77121.7,0.0,0.17986,0.00018,12.19006]
[1779667859062,31.76,77121.95,0.0,0.17989,0.00018,12.19151]
[1779667861036,31.76,77121.95,0.0,0.17989,0.00018,12.19151]
[1779667861040,31.76,77121.95,0.0,0.17989,0.00018,12.19151]
[1779667861100,31.76,77117.17,0.0,0.17903,0.00018,12.15368]
[1779667865146,31.75,77113.14,0.0,0.17828,0.00018,12.12135]
[1779667865156,31.75,77113.14,0.0,0.17828,0.00018,12.12135]
[1779667865159,31.75,77113.14,0.0,0.17828,0.00018,12.12135]
[1779667868112,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667868735,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667868750,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667868813,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667868846,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667869114,31.75,77105.2,0.0,0.17685,0.00018,12.05847]
[1779667869167,31.75,77105.01,0.0,0.17681,0.00018,12.0567]
[1779667869267,31.75,77105.01,0.0,0.17681,0.00018,12.0567]
[1779667869674,31.75,77105.01,0.0,0.17681,0.00018,12.0567]
[1779667871140,31.75,77087.19,0.0,0.17368,0.00017,11.91813]
[1779667872192,31.74,77078.58,0.0,0.17218,0.00017,11.85126]
[1779667878025,31.74,77080.38,0.0,0.17249,0.00017,11.86502]
[1779667883773,31.74,77088.37,0.0,0.17383,0.00017,11.925]
[1779667886157,31.74,77081.09,0.0,0.17254,0.00017,11.86747]
[1779667891829,31.73,77079.2,0.0,0.17212,0.00017,11.84535]
[1779667896868,31.73,77083.72,0.0,0.17286,0.00017,11.87855]
[1779667901899,31.72,77085.18,0.0,0.17307,0.00017,11.8882]
[1779667906934,31.72,77081.28,0.0,0.17236,0.00017,11.85637]
[1779667911973,31.71,77078.96,0.0,0.17193,0.00017,11.83701]
[1779667917099,31.71,77076.44,0.0,0.17147,0.00017,11.81646]
[1779667918569,31.71,77075.26,0.0,0.17125,0.00017,11.80683]
[1779667918609,31.71,77075.26,0.0,0.17125,0.00017,11.80683]
[1779667919940,31.71,77075.08,0.0,0.17122,0.00017,11.80521]
[1779667919974,31.71,77075.08,0.0,0.17122,0.00017,11.80521]
[1779667920029,31.71,77075.08,0.0,0.17121,0.00017,11.80498]
[1779667921990,31.71,77075.0,0.0,0.1712,0.00017,11.80436]
[1779667922254,31.7,77074.93,0.0,0.17118,0.00017,11.80336]
[1779667926464,31.7,77076.43,0.0,0.17142,0.00017,11.81409]
[1779667926612,31.7,77076.43,0.0,0.17142,0.00017,11.81409]
[1779667928139,31.7,77076.68,0.0,0.17145,0.00017,11.81579]
[1779667928148,31.7,77076.68,0.0,0.17145,0.00017,11.81579]
[1779667928193,31.7,77076.68,0.0,0.17145,0.00017,11.81579]
[1779667928196,31.7,77080.51,0.0,0.17211,0.00017,11.84529]
[1779667929316,31.7,77080.51,0.0,0.1721,0.00017,11.84502]
[1779667930194,31.7,77080.51,0.0,0.1721,0.00017,11.84502]
[1779667931223,31.7,77081.67,0.0,0.17229,0.00017,11.85345]
[1779667932246,31.7,77081.67,0.0,0.17229,0.00017,11.85345]
[1779667932256,31.7,77081.67,0.0,0.17229,0.00017,11.85345]
[1779667932275,31.7,77081.67,0.0,0.17229,0.00017,11.85345]
[1779667932280,31.7,77081.81,0.0,0.17231,0.00017,11.85425]
[1779667934294,31.7,77081.41,0.0,0.17223,0.00017,11.85058]
[1779667934306,31.7,77081.41,0.0,0.17223,0.00017,11.85058]
[1779667934309,31.7,77081.41,0.0,0.17223,0.00017,11.85058]
[1779667935280,31.69,77075.98,0.0,0.17128,0.00017,11.80814]
[1779667936339,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667936349,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667936352,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667936387,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667938403,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667938405,31.69,77076.04,0.0,0.17129,0.00017,11.80839]
[1779667939243,31.69,77075.88,0.0,0.17124,0.00017,11.8065]
[1779667940516,31.69,77070.24,0.0,0.17027,0.00017,11.76247]
[1779667940522,31.69,77070.24,0.0,0.17027,0.00017,11.76247]
[1779667940556,31.69,77070.24,0.0,0.17027,0.00017,11.76247]
[1779667941178,31.69,77070.24,0.0,0.17026,0.00017,11.76204]
[1779667944571,31.69,77070.98,0.0,0.17036,0.00017,11.76671]
[1779667944617,31.69,77070.98,0.0,0.17036,0.00017,11.76671]
[1779667945211,31.69,77071.27,0.0,0.1704,0.00017,11.76861]
[1779667946621,31.69,77071.65,0.0,0.17046,0.00017,11.77121]
[1779667947287,31.68,77072.29,0.0,0.17056,0.00017,11.77583]
[1779667952288,31.68,77074.38,0.0,0.17082,0.00017,11.78439]
[1779667957302,31.68,77074.55,0.0,0.17082,0.00017,11.78433]
[1779667962326,31.67,77080.06,0.0,0.17172,0.00017,11.82506]
[1779667967327,31.66,77079.0,0.0,0.17151,0.00017,11.81538]
[1779667972330,31.66,77081.14,0.0,0.17184,0.00017,11.8303]
[1779667976362,31.66,77088.29,0.0,0.17306,0.00017,11.88501]
[1779667981379,31.65,77085.15,0.0,0.17249,0.00017,11.85941]
[1779667986393,31.65,77087.16,0.0,0.17281,0.00017,11.87394]
[1779667991381,31.65,77079.42,0.0,0.17144,0.00017,11.8127]
[1779667996383,31.65,77079.62,0.0,0.17146,0.00017,11.81349]
[1779667998842,31.64,77079.82,0.0,0.17149,0.00017,11.81475]
[1779667998906,31.64,77079.82,0.0,0.17149,0.00017,11.81475]
[1779667999133,31.64,77080.08,0.0,0.17153,0.00017,11.81678]
[1779668000679,31.64,77080.08,0.0,0.17153,0.00017,11.81663]
[1779668000702,31.64,77080.08,0.0,0.17153,0.00017,11.81663]
[1779668000742,31.64,77104.81,0.0,0.17585,0.00018,12.00893]
[1779668002018,31.64,77104.81,0.0,0.17585,0.00018,12.00893]
[1779668002051,31.64,77104.63,0.0,0.17581,0.00018,12.0072]
[1779668007671,31.64,77100.48,0.0,0.17506,0.00018,11.97424]
[1779668012706,31.64,77102.51,0.0,0.17534,0.00018,11.98337]
[1779668017745,31.64,77105.13,0.0,0.17578,0.00018,12.00293]
[1779668025799,31.63,77103.41,0.0,0.17545,0.00018,11.98831]
[1779668030162,31.63,77111.1,0.0,0.17679,0.00018,12.04729]
[1779668035868,31.63,77107.07,0.0,0.17606,0.00018,12.01541]
[1779668040902,31.63,77113.01,0.0,0.1771,0.00018,12.06087]
[1779668045939,31.62,77115.35,0.0,0.17749,0.00018,12.0783]
[1779668050944,31.62,77109.01,0.0,0.17636,0.00018,12.02847]
[1779668056016,31.62,77103.69,0.0,0.17541,0.00018,11.9864]
[1779668061053,31.62,77103.39,0.0,0.17533,0.00018,11.9831]
[1779668066087,31.62,77104.68,0.0,0.17554,0.00018,11.99221]
[1779668071123,31.61,77106.9,0.0,0.17584,0.00018,12.00256]
[1779668077165,31.61,77107.22,0.0,0.17587,0.00018,12.00387]
[1779668082200,31.61,77105.23,0.0,0.1755,0.00018,11.98746]
[1779668087236,31.6,77103.04,0.0,0.17509,0.00018,11.96954]
[1779668092325,31.6,77102.69,0.0,0.17501,0.00018,11.96612]
[1779668098313,31.6,77105.03,0.0,0.1754,0.00018,11.9831]
[1779668103179,31.6,77108.79,0.0,0.17604,0.00018,12.01157]
[1779668103198,31.6,77108.79,0.0,0.17604,0.00018,12.01157]
[1779668104628,31.59,77104.9,0.0,0.17535,0.00018,11.98089]
[1779668104633,31.59,77104.9,0.0,0.17535,0.00018,11.98089]
[1779668104643,31.59,77104.9,0.0,0.17535,0.00018,11.98089]
[1779668105367,31.59,77105.61,0.0,0.17547,0.00018,11.98623]
[1779668106674,31.59,77108.35,0.0,0.17595,0.00018,12.00736]
[1779668106706,31.59,77108.35,0.0,0.17595,0.00018,12.00736]
[1779668107380,31.59,77106.01,0.0,0.17553,0.00018,11.98895]
[1779668108732,31.59,77107.35,0.0,0.17576,0.00018,11.99919]
[1779668109455,31.59,77107.32,0.0,0.17575,0.00018,11.99876]
[1779668110772,31.59,77109.03,0.0,0.17605,0.00018,12.01187]
[1779668110789,31.59,77109.03,0.0,0.17605,0.00018,12.01187]
[1779668112821,31.59,77109.55,0.0,0.17613,0.00018,12.01551]
[1779668112829,31.59,77109.55,0.0,0.17613,0.00018,12.01551]
[1779668113685,31.59,77109.55,0.0,0.17613,0.00018,12.0153]
[1779668114430,31.59,77109.51,0.0,0.17611,0.00018,12.01478]
[1779668114888,31.59,77109.51,0.0,0.17611,0.00018,12.01478]
[1779668115436,31.59,77112.48,0.0,0.17664,0.00018,12.03778]
[1779668116932,31.59,77113.96,0.0,0.1769,0.00018,12.04916]
[1779668116942,31.59,77113.96,0.0,0.1769,0.00018,12.04916]
[1779668118995,31.59,77116.19,0.0,0.17728,0.00018,12.0662]
[1779668119004,31.59,77116.19,0.0,0.17728,0.00018,12.0662]
[1779668119009,31.59,77116.19,0.0,0.17728,0.00018,12.0662]
[1779668121065,31.59,77113.98,0.0,0.17688,0.00018,12.04869]
[1779668121098,31.59,77113.98,0.0,0.17688,0.00018,12.04869]
[1779668121478,31.59,77114.69,0.0,0.17701,0.00018,12.05408]
[1779668123104,31.58,77114.43,0.0,0.17696,0.00018,12.05191]
[1779668123490,31.58,77115.16,0.0,0.17708,0.00018,12.05745]
[1779668126891,31.58,77116.66,0.0,0.17734,0.00018,12.06876]
[1779668126913,31.58,77116.66,0.0,0.17734,0.00018,12.06876]
[1779668129289,31.58,77118.98,0.0,0.17775,0.00018,12.08659]
[1779668129307,31.58,77118.98,0.0,0.17775,0.00018,12.08659]
[1779668129412,31.58,77118.98,0.0,0.17775,0.00018,12.08659]
[1779668129491,31.58,77118.98,0.0,0.17775,0.00018,12.08659]
[1779668129510,31.58,77126.49,0.0,0.17908,0.00018,12.14482]
[1779668131349,31.58,77126.49,0.0,0.17908,0.00018,12.14482]
[1779668131386,31.58,77126.49,0.0,0.17908,0.00018,12.14482]
[1779668131440,31.58,77111.92,0.0,0.17642,0.00018,12.02525]
[1779668133382,31.58,77111.92,0.0,0.17642,0.00018,12.02525]
[1779668133433,31.58,77109.53,0.0,0.176,0.00018,12.00659]
[1779668135461,31.58,77109.53,0.0,0.176,0.00018,12.00658]
[1779668135480,31.58,77109.53,0.0,0.176,0.00018,12.00658]
[1779668135508,31.58,77109.53,0.0,0.176,0.00018,12.00658]
[1779668135522,31.58,77109.16,0.0,0.17593,0.00018,12.00368]
[1779668135591,31.58,77109.16,0.0,0.17593,0.00018,12.00368]
[1779668136423,31.58,77104.19,0.0,0.17506,0.00018,11.96498]
[1779668137535,31.58,77097.62,0.0,0.1739,0.00018,11.91371]
[1779668137579,31.58,77097.62,0.0,0.1739,0.00018,11.91371]
[1779668137615,31.58,77097.76,0.0,0.17392,0.00018,11.9148]
[1779668139561,31.58,77097.76,0.0,0.17392,0.00018,11.91473]
[1779668140436,31.58,77098.56,0.0,0.17406,0.00018,11.9208]
[1779668145450,31.58,77096.69,0.0,0.17372,0.00018,11.90587]
[1779668147798,31.58,77097.17,0.0,0.17381,0.00018,11.90975]
[1779668147809,31.58,77097.17,0.0,0.17381,0.00018,11.90975]
[1779668147839,31.58,77100.67,0.0,0.17442,0.00018,11.93701]
[1779668149245,31.58,77107.66,0.0,0.17565,0.00018,11.99146]
[1779668149847,31.58,77107.66,0.0,0.17565,0.00018,11.99146]
[1779668150510,31.58,77107.63,0.0,0.17565,0.00018,11.99116]
[1779668151904,31.58,77107.73,0.0,0.17566,0.00018,11.99188]
[1779668151906,31.58,77107.73,0.0,0.17566,0.00018,11.99188]
[1779668151912,31.58,77107.73,0.0,0.17566,0.00018,11.99188]
[1779668153953,31.58,77104.59,0.0,0.17511,0.00018,11.96738]
[1779668153984,31.58,77104.59,0.0,0.17511,0.00018,11.96738]
[1779668154034,31.58,77101.15,0.0,0.1745,0.00018,11.94057]
[1779668155997,31.58,77101.15,0.0,0.1745,0.00018,11.94044]
[1779668156439,31.58,77106.8,0.0,0.17549,0.00018,11.98411]
[1779668160134,31.58,77106.78,0.0,0.17547,0.00018,11.98341]
[1779668160138,31.58,77106.78,0.0,0.17547,0.00018,11.98341]
[1779668160181,31.58,77106.78,0.0,0.17547,0.00018,11.98341]
[1779668160185,31.58,77106.78,0.0,0.17547,0.00018,11.98341]
[1779668160887,31.58,77107.01,0.0,0.17551,0.00018,11.98503]
[1779668161151,31.58,77106.52,0.0,0.17542,0.00018,11.98121]
[1779668162777,31.57,77118.05,0.0,0.17746,0.00018,12.07072]
[1779668168156,31.57,77115.87,0.0,0.17705,0.00018,12.05303]
[1779668171842,31.57,77123.39,0.0,0.17838,0.00018,12.11113]
[1779668176876,31.57,77126.65,0.0,0.17894,0.00018,12.13573]
[1779668178653,31.57,77127.2,0.0,0.17903,0.00018,12.13972]
[1779668178689,31.57,77127.2,0.0,0.17903,0.00018,12.13972]
[1779668180415,31.57,77133.18,0.0,0.1801,0.00018,12.18617]
[1779668180468,31.57,77133.18,0.0,0.1801,0.00018,12.18617]
[1779668180664,31.57,77132.54,0.0,0.17998,0.00018,12.18086]
[1779668180693,31.57,77132.54,0.0,0.17998,0.00018,12.18086]
[1779668180744,31.57,77132.54,0.0,0.17998,0.00018,12.18086]
[1779668180990,31.57,77132.94,0.0,0.18005,0.00018,12.18397]
[1779668182704,31.57,77132.94,0.0,0.18005,0.00018,12.18397]
[1779668183505,31.57,77137.17,0.0,0.1808,0.00018,12.21623]
[1779668186775,31.56,77136.81,0.0,0.18072,0.00018,12.21274]
[1779668186780,31.56,77136.81,0.0,0.18072,0.00018,12.21274]
[1779668186788,31.56,77136.81,0.0,0.18072,0.00018,12.21274]
[1779668188537,31.56,77136.81,0.0,0.18072,0.00018,12.21274]
[1779668188618,31.56,77136.41,0.0,0.18063,0.00018,12.20918]
[1779668188683,31.56,77136.41,0.0,0.18063,0.00018,12.20918]
[1779668188699,31.56,77136.41,0.0,0.18063,0.00018,12.20918]
[1779668188960,31.56,77136.41,0.0,0.18063,0.00018,12.20918]
[1779668190910,31.56,77142.24,0.0,0.18168,0.00018,12.25421]
[1779668190974,31.56,77142.93,0.0,0.18179,0.00018,12.25928]
[1779668196483,31.56,77144.15,0.0,0.18192,0.00018,12.26169]
[1779668196719,31.56,77142.01,0.0,0.18153,0.00018,12.24472]
[1779668196792,31.56,77142.01,0.0,0.18153,0.00018,12.24472]
[1779668197171,31.56,77122.39,0.0,0.17802,0.00018,12.09226]
[1779668198367,31.56,77110.63,0.0,0.17593,0.00018,12.0006]
[1779668204084,31.56,77116.36,0.0,0.17694,0.00018,12.04524]
[1779668204100,31.56,77116.36,0.0,0.17694,0.00018,12.04524]
[1779668205261,31.56,77116.2,0.0,0.17691,0.00018,12.04396]
[1779668211125,31.56,77111.78,0.0,0.17613,0.00018,12.00941]
[1779668216159,31.56,77110.28,0.0,0.17586,0.00018,11.99772]
[1779668220480,31.56,77105.56,0.0,0.17503,0.00018,11.96099]
[1779668220517,31.56,77105.56,0.0,0.17503,0.00018,11.96099]
[1779668220527,31.56,77105.56,0.0,0.17503,0.00018,11.96099]
[1779668225225,31.55,77091.81,0.0,0.17262,0.00017,11.85375]
[1779668226050,31.55,77091.81,0.0,0.17262,0.00017,11.85375]
[1779668226071,31.55,77091.81,0.0,0.17262,0.00017,11.85375]
[1779668227873,31.55,77092.14,0.0,0.17268,0.00017,11.85632]
[1779668227897,31.55,77092.14,0.0,0.17268,0.00017,11.85632]
[1779668228577,31.55,77089.3,0.0,0.17218,0.00017,11.83418]
[1779668229908,31.55,77089.3,0.0,0.17218,0.00017,11.83421]
[1779668230559,31.56,77090.46,0.0,0.17238,0.00017,11.84327]
[1779668235578,31.55,77090.05,0.0,0.17229,0.00017,11.83916]
[1779668236042,31.55,77088.08,0.0,0.17194,0.00017,11.82357]
[1779668236051,31.55,77088.08,0.0,0.17194,0.00017,11.82357]
[1779668236054,31.55,77088.08,0.0,0.17194,0.00017,11.82357]
[1779668236921,31.55,77088.08,0.0,0.17194,0.00017,11.82337]
[1779668236957,31.55,77088.08,0.0,0.17194,0.00017,11.82337]
[1779668237309,31.55,77087.78,0.0,0.17188,0.00017,11.82083]
[1779668238130,31.55,77087.78,0.0,0.17188,0.00017,11.82083]
[1779668238544,31.55,77078.83,0.0,0.17032,0.00017,11.75087]
[1779668243546,31.55,77077.13,0.0,0.17002,0.00017,11.73719]
[1779668248547,31.55,77078.47,0.0,0.17024,0.00017,11.74715]
[1779668253573,31.55,77080.05,0.0,0.17044,0.00017,11.75314]
[1779668258591,31.55,77080.97,0.0,0.17059,0.00017,11.75999]
[1779668262804,31.54,77075.73,0.0,0.16968,0.00017,11.71882]
[1779668262829,31.54,77075.73,0.0,0.16968,0.00017,11.71882]
[1779668263491,31.54,77075.73,0.0,0.16968,0.00017,11.7188]
[1779668268526,31.55,77070.83,0.0,0.16884,0.00017,11.68073]
[1779668273561,31.55,77065.34,0.0,0.1679,0.00017,11.63817]
[1779668278596,31.55,77071.14,0.0,0.16891,0.00017,11.6839]
[1779668281621,31.55,77079.06,0.0,0.17028,0.00017,11.74587]
[1779668283635,31.55,77089.38,0.0,0.17208,0.00017,11.82658]
[1779668284483,31.55,77089.38,0.0,0.17208,0.00017,11.82658]
[1779668284527,31.55,77089.38,0.0,0.17208,0.00017,11.82658]
[1779668286657,31.55,77109.74,0.0,0.17565,0.00018,11.98549]
[1779668289461,31.55,77110.37,0.0,0.17576,0.00018,11.99019]
[1779668289510,31.55,77111.1,0.0,0.17589,0.00018,11.99592]
[1779668293706,31.55,77103.4,0.0,0.17453,0.00018,11.93599]
[1779668299073,31.55,77096.58,0.0,0.17334,0.00018,11.88272]
[1779668301089,31.55,77107.93,0.0,0.17533,0.00018,11.97114]
[1779668303783,31.55,77084.5,0.0,0.17123,0.00017,11.78845]
[1779668309150,31.55,77085.65,0.0,0.17144,0.00017,11.7978]
[1779668314860,31.55,77089.51,0.0,0.17205,0.00017,11.82218]
[1779668319895,31.55,77088.81,0.0,0.17193,0.00017,11.81686]
[1779668324930,31.55,77090.17,0.0,0.17216,0.00017,11.82737]
[1779668329290,31.55,77099.19,0.0,0.17373,0.00018,11.89699]
[1779668333997,31.55,77090.49,0.0,0.1722,0.00017,11.82893]
[1779668339362,31.55,77089.04,0.0,0.17195,0.00017,11.8176]
[1779668343061,31.55,77076.35,0.0,0.16974,0.00017,11.71864]
[1779668348097,31.55,77077.2,0.0,0.16991,0.00017,11.72601]
[1779668354033,31.55,77077.68,0.0,0.17,0.00017,11.73038]
[1779668359502,31.55,77081.97,0.0,0.17075,0.00017,11.76374]
[1779668365216,31.55,77084.67,0.0,0.1712,0.00017,11.78426]
[1779668370250,31.55,77085.33,0.0,0.1713,0.00017,11.78876]
[1779668375287,31.55,77084.33,0.0,0.17105,0.00017,11.77436]
[1779668380319,31.54,77084.72,0.0,0.1711,0.00017,11.77676]
[1779668385493,31.54,77083.54,0.0,0.17088,0.00017,11.76703]
[1779668393708,31.54,77082.92,0.0,0.17076,0.00017,11.76154]
[1779668399453,31.54,77083.13,0.0,0.17077,0.00017,11.76198]
[1779668401498,31.54,77092.36,0.0,0.17237,0.00017,11.83377]
[1779668403482,31.54,77104.44,0.0,0.17449,0.00018,11.92781]
[1779668408519,31.54,77102.66,0.0,0.17418,0.00018,11.91401]
[1779668413552,31.53,77088.01,0.0,0.17161,0.00017,11.79941]
[1779668415353,31.53,77084.34,0.0,0.17096,0.00017,11.77062]
[1779668415565,31.53,77084.29,0.0,0.17095,0.00017,11.77023]
[1779668417169,31.53,77083.71,0.0,0.17085,0.00017,11.76541]
[1779668417204,31.53,77083.71,0.0,0.17085,0.00017,11.76541]
[1779668419595,31.53,77075.01,0.0,0.16933,0.00017,11.69722]
[1779668424629,31.53,77076.48,0.0,0.16958,0.00017,11.70849]
[1779668429663,31.53,77062.34,0.0,0.16714,0.00017,11.59774]
[1779668432684,31.53,77052.05,0.0,0.16533,0.00017,11.51175]
[1779668437718,31.54,77055.44,0.0,0.16593,0.00017,11.53936]
[1779668443765,31.54,77055.68,0.0,0.166,0.00017,11.54245]
[1779668448796,31.54,77057.75,0.0,0.16638,0.00017,11.5596]
[1779668453833,31.54,77061.14,0.0,0.16697,0.00017,11.58691]
[1779668458867,31.55,77063.23,0.0,0.16735,0.00017,11.6041]
[1779668464910,31.55,77062.14,0.0,0.16719,0.00017,11.59663]
[1779668470286,31.55,77067.76,0.0,0.16816,0.00017,11.64081]
[1779668474676,31.55,77079.43,0.0,0.17018,0.00017,11.73238]
[1779668480529,31.55,77081.65,0.0,0.17057,0.00017,11.74968]
[1779668486066,31.55,77080.48,0.0,0.17036,0.00017,11.74052]
[1779668491096,31.55,77078.99,0.0,0.17004,0.00017,11.72304]
[1779668497372,31.55,77081.99,0.0,0.17057,0.00017,11.74658]
[1779668501364,31.55,77078.61,0.0,0.16998,0.00017,11.72025]
[1779668501378,31.55,77078.61,0.0,0.16998,0.00017,11.72025]
[1779668501442,31.55,77061.69,0.0,0.16707,0.00017,11.58817]
[1779668503054,31.55,77057.56,0.0,0.16636,0.00017,11.55597]
[1779668503066,31.55,77057.56,0.0,0.16636,0.00017,11.55597]
[1779668503095,31.55,77057.56,0.0,0.16636,0.00017,11.55597]
[1779668503189,31.55,77057.56,0.0,0.16636,0.00017,11.55597]
[1779668505090,31.55,77056.41,0.0,0.16617,0.00017,11.54711]
[1779668505096,31.55,77056.41,0.0,0.16617,0.00017,11.54711]
[1779668505842,31.55,77057.73,0.0,0.1664,0.00017,11.55749]
[1779668507108,31.55,77056.34,0.0,0.16616,0.00017,11.54669]
[1779668507109,31.55,77056.34,0.0,0.16616,0.00017,11.54669]
[1779668507122,31.55,77056.34,0.0,0.16616,0.00017,11.54669]
[1779668509198,31.55,77053.73,0.0,0.16572,0.00017,11.52647]
[1779668509208,31.55,77053.73,0.0,0.16572,0.00017,11.52647]
[1779668509253,31.55,77052.78,0.0,0.16556,0.00017,11.51905]
[1779668510432,31.55,77052.78,0.0,0.16556,0.00017,11.51905]
[1779668510444,31.55,77052.78,0.0,0.16556,0.00017,11.51905]
[1779668512060,31.55,77051.91,0.0,0.16541,0.00017,11.51242]
[1779668512081,31.55,77051.91,0.0,0.16541,0.00017,11.51242]
[1779668513142,31.55,77050.91,0.0,0.16525,0.00017,11.5047]
[1779668513164,31.55,77050.91,0.0,0.16525,0.00017,11.5047]
[1779668518126,31.56,77050.15,0.0,0.16513,0.00017,11.49921]
[1779668518259,31.56,77050.15,0.0,0.16513,0.00017,11.49921]
[1779668518281,31.56,77050.15,0.0,0.16513,0.00017,11.49921]
[1779668519497,31.56,77048.02,0.0,0.16477,0.00017,11.48268]
[1779668519811,31.56,77046.53,0.0,0.16452,0.00017,11.47109]
[1779668524824,31.56,77046.4,0.0,0.1645,0.00017,11.47032]
[1779668527699,31.56,77044.81,0.0,0.16423,0.00017,11.45804]
[1779668527723,31.56,77044.81,0.0,0.16423,0.00017,11.45804]
[1779668527787,31.56,77043.77,0.0,0.16405,0.00017,11.44971]
[1779668528873,31.56,77043.77,0.0,0.16405,0.00017,11.44971]
[1779668529743,31.56,77043.32,0.0,0.16398,0.00017,11.44619]
[1779668529765,31.56,77043.32,0.0,0.16398,0.00017,11.44619]
[1779668529831,31.56,77043.32,0.0,0.16398,0.00017,11.44619]
[1779668529864,31.56,77043.32,0.0,0.16398,0.00017,11.44619]
[1779668529895,31.56,77050.3,0.0,0.16515,0.00017,11.50031]
[1779668530550,31.56,77050.3,0.0,0.16515,0.00017,11.50031]
[1779668530571,31.56,77050.3,0.0,0.16515,0.00017,11.50031]
[1779668531820,31.56,77053.02,0.0,0.16561,0.00017,11.52153]
[1779668531821,31.56,77053.02,0.0,0.16561,0.00017,11.52153]
[1779668531884,31.56,77054.4,0.0,0.16585,0.00017,11.53226]
[1779668536885,31.56,77054.28,0.0,0.16582,0.00017,11.53112]
[1779668539009,31.55,77055.08,0.0,0.16595,0.00017,11.53724]
[1779668539018,31.55,77055.08,0.0,0.16595,0.00017,11.53724]
[1779668539856,31.55,77048.14,0.0,0.16477,0.00017,11.48298]
[1779668540014,31.55,77048.14,0.0,0.16477,0.00017,11.48298]
[1779668540021,31.55,77048.14,0.0,0.16477,0.00017,11.48298]
[1779668542078,31.55,77047.72,0.0,0.1647,0.00017,11.47976]
[1779668542081,31.55,77047.72,0.0,0.1647,0.00017,11.47976]
[1779668542085,31.55,77047.72,0.0,0.1647,0.00017,11.47976]
[1779668544125,31.55,77048.7,0.0,0.16487,0.00017,11.48744]
[1779668544478,31.55,77049.87,0.0,0.16507,0.00017,11.49661]
[1779668549513,31.56,77058.9,0.0,0.16661,0.00017,11.56725]
[1779668554551,31.55,77062.7,0.0,0.16719,0.00017,11.59074]
[1779668557582,31.55,77072.75,0.0,0.16892,0.00017,11.66922]
[1779668562613,31.55,77078.81,0.0,0.16997,0.00017,11.71656]
[1779668568653,31.55,77078.77,0.0,0.16996,0.00017,11.71626]
[1779668573688,31.55,77077.95,0.0,0.16982,0.00017,11.70995]
[1779668578723,31.56,77077.7,0.0,0.16978,0.00017,11.70815]
[1779668583761,31.56,77077.76,0.0,0.1698,0.00017,11.7088]
[1779668588792,31.56,77077.25,0.0,0.16971,0.00017,11.70506]
[1779668593828,31.56,77083.52,0.0,0.1708,0.00017,11.75402]
[1779668599876,31.56,77084.3,0.0,0.17093,0.00017,11.75988]
[1779668602846,31.56,77084.17,0.0,0.17091,0.00017,11.75876]
[1779668602913,31.56,77096.74,0.0,0.1731,0.00018,11.85673]
[1779668603063,31.56,77096.74,0.0,0.1731,0.00018,11.85673]
[1779668603515,31.56,77096.74,0.0,0.1731,0.00018,11.85673]
[1779668603867,31.56,77096.74,0.0,0.1731,0.00018,11.85673]
[1779668603964,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604172,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604260,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604272,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604353,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604477,31.56,77134.16,0.0,0.17972,0.00018,12.14782]
[1779668604927,31.55,77134.16,0.0,0.17972,0.00018,12.14781]
[1779668605286,31.55,77134.16,0.0,0.17972,0.00018,12.14781]
[1779668605325,31.55,77134.16,0.0,0.17972,0.00018,12.14781]
[1779668605338,31.55,77134.16,0.0,0.17972,0.00018,12.14781]
[1779668605355,31.55,77134.16,0.0,0.17972,0.00018,12.14781]
[1779668605931,31.55,77138.52,0.0,0.1805,0.00018,12.18151]
[1779668607805,31.55,77139.34,0.0,0.18064,0.00018,12.18766]
[1779668607813,31.55,77139.34,0.0,0.18064,0.00018,12.18766]
[1779668607867,31.55,77139.34,0.0,0.18064,0.00018,12.18766]
[1779668607945,31.55,77138.57,0.0,0.1805,0.00018,12.18145]
[1779668610966,31.55,77132.23,0.0,0.17935,0.00018,12.13157]
[1779668611938,31.55,77132.23,0.0,0.17935,0.00018,12.13157]
[1779668611941,31.55,77132.23,0.0,0.17935,0.00018,12.13157]
[1779668611976,31.55,77132.23,0.0,0.17935,0.00018,12.13157]
[1779668611973,31.55,77136.97,0.0,0.18013,0.00018,12.16229]
[1779668616050,31.55,77136.36,0.0,0.18001,0.00018,12.15691]
[1779668616058,31.55,77136.36,0.0,0.18001,0.00018,12.15691]
[1779668616084,31.55,77136.36,0.0,0.18001,0.00018,12.15691]
[1779668616102,31.55,77136.36,0.0,0.18001,0.00018,12.15691]
[1779668617009,31.55,77138.4,0.0,0.18037,0.00018,12.17247]
[1779668620175,31.55,77134.61,0.0,0.17968,0.00018,12.14269]
[1779668620181,31.55,77134.61,0.0,0.17968,0.00018,12.14269]
[1779668620209,31.55,77134.61,0.0,0.17968,0.00018,12.14269]
[1779668621037,31.55,77138.12,0.0,0.18031,0.00018,12.16988]
[1779668622188,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622197,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622210,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622237,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622511,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622529,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622614,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622635,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622649,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622845,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622866,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622883,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622929,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622942,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622950,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622971,31.55,77135.81,0.0,0.17989,0.00018,12.15181]
[1779668622967,31.55,77136.63,0.0,0.18003,0.00018,12.15808]
[1779668623076,31.55,77136.63,0.0,0.18003,0.00018,12.15808]
[1779668623089,31.55,77136.63,0.0,0.18003,0.00018,12.15808]
[1779668623097,31.55,77136.63,0.0,0.18003,0.00018,12.15808]
[1779668623118,31.55,77136.63,0.0,0.18003,0.00018,12.15808]
[1779668623177,31.55,77136.62,0.0,0.18003,0.00018,12.158]
[1779668624222,31.55,77136.62,0.0,0.18003,0.00018,12.158]
[1779668624228,31.55,77136.62,0.0,0.18003,0.00018,12.158]
[1779668624268,31.55,77136.62,0.0,0.18003,0.00018,12.158]
[1779668624329,31.55,77137.09,0.0,0.18011,0.00018,12.16155]
[1779668625988,31.55,77137.09,0.0,0.18011,0.00018,12.16155]
[1779668626247,31.55,77137.09,0.0,0.18011,0.00018,12.16144]
[1779668626268,31.55,77137.09,0.0,0.18011,0.00018,12.16144]
[1779668626665,31.54,77134.16,0.0,0.17958,0.00018,12.13856]
[1779668630359,31.54,77135.06,0.0,0.17974,0.00018,12.14528]
[1779668630406,31.54,77135.06,0.0,0.17974,0.00018,12.14528]
[1779668630508,31.54,77139.28,0.0,0.18049,0.00018,12.17798]
[1779668632454,31.54,77139.09,0.0,0.18045,0.00018,12.17637]
[1779668632980,31.54,77139.31,0.0,0.18049,0.00018,12.17782]
[1779668634495,31.54,77136.13,0.0,0.17991,0.00018,12.15297]
[1779668634506,31.54,77136.13,0.0,0.17991,0.00018,12.15297]
[1779668636549,31.54,77138.42,0.0,0.18032,0.00018,12.17056]
[1779668636584,31.54,77138.42,0.0,0.18032,0.00018,12.17056]
[1779668636681,31.54,77138.62,0.0,0.18036,0.00018,12.17212]
[1779668638612,31.54,77138.62,0.0,0.18035,0.00018,12.172]
[1779668639058,31.54,77136.37,0.0,0.17994,0.00018,12.15427]
[1779668640527,31.54,77140.47,0.0,0.18068,0.00018,12.18604]
[1779668640562,31.54,77140.47,0.0,0.18068,0.00018,12.18604]
[1779668640660,31.54,77140.47,0.0,0.18068,0.00018,12.18604]
[1779668640685,31.54,77140.47,0.0,0.18068,0.00018,12.18604]
[1779668640725,31.54,77140.27,0.0,0.18064,0.00018,12.18435]
[1779668642538,31.54,77139.58,0.0,0.18051,0.00018,12.17899]
[1779668642684,31.54,77139.58,0.0,0.18051,0.00018,12.17899]
[1779668642692,31.54,77139.58,0.0,0.18051,0.00018,12.17899]
[1779668642704,31.54,77139.58,0.0,0.18051,0.00018,12.17899]
[1779668642729,31.54,77139.58,0.0,0.18051,0.00018,12.17899]
[1779668644767,31.54,77136.03,0.0,0.17987,0.00018,12.15101]
[1779668644985,31.54,77136.15,0.0,0.17989,0.00018,12.15185]
[1779668645328,31.54,77136.15,0.0,0.17989,0.00018,12.15185]
[1779668645345,31.54,77136.15,0.0,0.17989,0.00018,12.15185]
[1779668645688,31.54,77136.15,0.0,0.17989,0.00018,12.15185]
[1779668645854,31.54,77136.15,0.0,0.17989,0.00018,12.15185]
[1779668645921,31.54,77139.7,0.0,0.18052,0.00018,12.17936]
[1779668646150,31.54,77139.7,0.0,0.18052,0.00018,12.17936]
[1779668646502,31.54,77139.7,0.0,0.18052,0.00018,12.17936]
[1779668646644,31.54,77139.7,0.0,0.18052,0.00018,12.17936]
[1779668646725,31.54,77160.44,0.0,0.18428,0.00018,12.34034]
[1779668648232,31.54,77169.45,0.0,0.18592,0.00018,12.41014]
[1779668649981,31.54,77169.45,0.0,0.18592,0.00018,12.41014]
[1779668650009,31.54,77169.45,0.0,0.18592,0.00018,12.41014]
[1779668650022,31.54,77172.15,0.0,0.18641,0.00018,12.43067]
[1779668651569,31.54,77156.05,0.0,0.18347,0.00018,12.30571]
[1779668654274,31.54,77142.94,0.0,0.18109,0.00018,12.2037]
[1779668659309,31.54,77141.27,0.0,0.18079,0.00018,12.19098]
[1779668661084,31.54,77141.27,0.0,0.18079,0.00018,12.19098]
[1779668661092,31.54,77142.55,0.0,0.18102,0.00018,12.20099]
[1779668661120,31.54,77142.55,0.0,0.18102,0.00018,12.20099]
[1779668661132,31.54,77142.55,0.0,0.18102,0.00018,12.20099]
[1779668661180,31.54,77142.55,0.0,0.18102,0.00018,12.20099]
[1779668661194,31.54,77142.55,0.0,0.18102,0.00018,12.20099]
[1779668661641,31.54,77141.17,0.0,0.18078,0.00018,12.19031]
[1779668663339,31.54,77131.31,0.0,0.179,0.00018,12.11357]
[1779668664297,31.54,77131.31,0.0,0.179,0.00018,12.11357]
[1779668664319,31.54,77131.31,0.0,0.179,0.00018,12.11357]
[1779668664484,31.54,77130.93,0.0,0.17894,0.00018,12.11056]
[1779668666023,31.54,77130.93,0.0,0.17894,0.00018,12.11056]
[1779668666043,31.54,77130.93,0.0,0.17894,0.00018,12.11056]
[1779668666028,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666147,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666161,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666210,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666250,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666273,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666280,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666336,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666357,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666367,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666420,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666455,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666462,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666485,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666528,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666542,31.54,77130.11,0.0,0.17879,0.00018,12.10408]
[1779668666563,31.54,77130.62,0.0,0.17888,0.00018,12.10805]
[1779668669434,31.54,77130.66,0.0,0.17888,0.00018,12.10831]
[1779668669461,31.54,77130.66,0.0,0.17888,0.00018,12.10831]
[1779668669470,31.54,77130.66,0.0,0.17888,0.00018,12.10831]
[1779668669491,31.54,77130.66,0.0,0.17888,0.00018,12.10831]
[1779668669520,31.54,77130.66,0.0,0.17888,0.00018,12.10831]
[1779668669563,31.54,77130.97,0.0,0.17893,0.00018,12.11054]
[1779668671511,31.54,77130.97,0.0,0.17893,0.00018,12.11054]
[1779668671532,31.54,77130.97,0.0,0.17893,0.00018,12.11054]
[1779668671600,31.53,77131.0,0.0,0.17887,0.00018,12.10465]
[1779668673526,31.53,77131.0,0.0,0.17887,0.00018,12.10456]
[1779668674066,31.53,77129.88,0.0,0.17867,0.00018,12.0957]
[1779668679084,31.53,77133.49,0.0,0.17931,0.00018,12.12353]
[1779668684111,31.53,77137.34,0.0,0.17999,0.00018,12.15298]
[1779668688092,31.53,77124.96,0.0,0.17776,0.00018,12.05609]
[1779668693099,31.53,77122.91,0.0,0.17738,0.00018,12.03972]
[1779668696346,31.53,77128.58,0.0,0.17838,0.00018,12.08332]
[1779668696410,31.53,77128.58,0.0,0.17838,0.00018,12.08332]
[1779668696775,31.53,77128.58,0.0,0.17838,0.00018,12.08332]
[1779668696866,31.53,77142.76,0.0,0.18092,0.00018,12.19361]
[1779668698585,31.53,77154.12,0.0,0.18297,0.00018,12.28156]
[1779668702270,31.52,77159.14,0.0,0.18386,0.00018,12.31952]
[1779668702314,31.52,77159.14,0.0,0.18386,0.00018,12.31952]
[1779668702616,31.52,77159.14,0.0,0.18386,0.00018,12.31952]
[1779668704210,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704253,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704341,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704375,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704489,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704529,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704693,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704710,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704899,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704943,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668705109,31.52,77163.52,0.0,0.18465,0.00018,12.35322]
[1779668704955,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705147,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705313,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705360,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705525,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705541,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705732,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705753,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705765,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705781,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705900,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668705927,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668706026,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668706048,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668706133,31.52,77173.77,0.0,0.18652,0.00018,12.43223]
[1779668706127,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668706169,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668706278,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668706290,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668706428,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668706450,31.52,77175.84,0.0,0.1869,0.00018,12.44806]
[1779668707083,31.52,77174.33,0.0,0.18661,0.00018,12.43615]
[1779668708519,31.52,77174.33,0.0,0.18661,0.00018,12.43615]
[1779668708548,31.52,77174.33,0.0,0.18661,0.00018,12.43615]
[1779668708655,31.52,77174.59,0.0,0.18666,0.00018,12.43796]
[1779668710507,31.52,77174.15,0.0,0.18657,0.00018,12.43435]
[1779668711085,31.52,77175.43,0.0,0.1868,0.00018,12.44387]
[1779668712582,31.52,77175.96,0.0,0.18689,0.00018,12.44778]
[1779668712592,31.52,77175.96,0.0,0.18689,0.00018,12.44778]
[1779668712599,31.52,77175.96,0.0,0.18689,0.00018,12.44778]
[1779668713725,31.52,77176.32,0.0,0.18695,0.00018,12.45037]
[1779668713737,31.52,77176.32,0.0,0.18695,0.00018,12.45037]
[1779668713753,31.52,77176.32,0.0,0.18695,0.00018,12.45037]
[1779668713774,31.52,77176.32,0.0,0.18695,0.00018,12.45037]
[1779668713808,31.52,77176.32,0.0,0.18695,0.00018,12.45037]
[1779668713876,31.52,77175.54,0.0,0.1868,0.00018,12.44413]
[1779668716713,31.51,77165.36,0.0,0.18493,0.00018,12.36494]
[1779668718758,31.51,77161.27,0.0,0.18418,0.00018,12.33311]
[1779668719039,31.51,77152.93,0.0,0.18266,0.00018,12.26824]
[1779668722093,31.51,77142.14,0.0,0.18071,0.00018,12.18437]
[1779668723880,31.51,77129.21,0.0,0.17839,0.00018,12.08385]
[1779668729803,31.51,77127.11,0.0,0.17802,0.00018,12.0676]
[1779668734838,31.51,77132.22,0.0,0.17887,0.00018,12.10146]
[1779668739873,31.51,77129.82,0.0,0.17844,0.00018,12.08288]
[1779668744908,31.52,77126.61,0.0,0.17787,0.00018,12.05804]
[1779668748929,31.52,77123.26,0.0,0.17728,0.00018,12.0322]
[1779668748952,31.52,77123.26,0.0,0.17728,0.00018,12.0322]
[1779668749522,31.52,77124.44,0.0,0.17749,0.00018,12.0416]
[1779668749524,31.52,77124.44,0.0,0.17749,0.00018,12.0416]
[1779668749561,31.52,77124.44,0.0,0.17749,0.00018,12.0416]
[1779668750187,31.52,77122.66,0.0,0.17718,0.00018,12.02784]
[1779668751482,31.52,77122.66,0.0,0.17718,0.00018,12.02797]
[1779668752157,31.52,77127.64,0.0,0.17807,0.00018,12.06687]
[1779668755641,31.52,77124.56,0.0,0.17753,0.00018,12.04313]
[1779668755656,31.52,77124.56,0.0,0.17753,0.00018,12.04313]
[1779668757692,31.52,77123.29,0.0,0.17731,0.00018,12.03343]
[1779668757714,31.52,77123.29,0.0,0.17731,0.00018,12.03343]
[1779668759455,31.52,77122.5,0.0,0.17717,0.00018,12.02746]
[1779668759471,31.52,77122.5,0.0,0.17717,0.00018,12.02746]
[1779668759499,31.52,77122.5,0.0,0.17717,0.00018,12.02746]
[1779668759746,31.52,77122.5,0.0,0.17717,0.00018,12.02746]
[1779668759794,31.52,77122.5,0.0,0.17717,0.00018,12.02746]
[1779668760046,31.52,77122.5,0.0,0.17717,0.00018,12.02756]
[1779668761815,31.52,77119.62,0.0,0.17666,0.00018,12.00516]
[1779668762172,31.52,77116.48,0.0,0.17611,0.00018,11.98075]
[1779668765575,31.52,77115.88,0.0,0.176,0.00018,11.9759]
[1779668765583,31.52,77115.88,0.0,0.176,0.00018,11.9759]
[1779668765641,31.52,77115.88,0.0,0.176,0.00018,11.9759]
[1779668765904,31.52,77115.88,0.0,0.176,0.00018,11.9759]
[1779668765908,31.52,77115.88,0.0,0.176,0.00018,11.9759]
[1779668766076,31.52,77115.88,0.0,0.17599,0.00018,11.97584]
[1779668770104,31.52,77123.49,0.0,0.17735,0.00018,12.03528]
[1779668775140,31.52,77113.22,0.0,0.17552,0.00018,11.95516]
[1779668776146,31.52,77100.31,0.0,0.17324,0.00018,11.85421]
[1779668781181,31.52,77106.3,0.0,0.17429,0.00018,11.90075]
[1779668786217,31.52,77111.65,0.0,0.17523,0.00018,11.9424]
[1779668791252,31.52,77110.9,0.0,0.17503,0.00018,11.93032]
[1779668796224,31.52,77121.78,0.0,0.17696,0.00018,12.01499]
[1779668801322,31.52,77123.78,0.0,0.17732,0.00018,12.03076]
[1779668803599,31.52,77130.65,0.0,0.17854,0.00018,12.08429]
[1779668809378,31.52,77126.67,0.0,0.17783,0.00018,12.05327]
[1779668814413,31.52,77126.7,0.0,0.17784,0.00018,12.05357]
[1779668820455,31.52,77127.63,0.0,0.17801,0.00018,12.06089]
[1779668822815,31.52,77115.4,0.0,0.17583,0.00018,11.96548]
[1779668828511,31.52,77113.72,0.0,0.17553,0.00018,11.95216]
[1779668833546,31.52,77111.18,0.0,0.17507,0.00018,11.93216]
[1779668838585,31.52,77116.14,0.0,0.17594,0.00018,11.97052]
[1779668843617,31.51,77115.1,0.0,0.17574,0.00018,11.96184]
[1779668848656,31.51,77106.08,0.0,0.17414,0.00018,11.89104]
[1779668853692,31.51,77105.55,0.0,0.17397,0.00018,11.8806]
[1779668857419,31.51,77102.0,0.0,0.17333,0.00018,11.85196]
[1779668857502,31.51,77102.0,0.0,0.17333,0.00018,11.85196]
[1779668857533,31.51,77102.0,0.0,0.17333,0.00018,11.85196]
[1779668857551,31.51,77102.0,0.0,0.17333,0.00018,11.85196]
[1779668858114,31.51,77088.64,0.0,0.17098,0.00017,11.7474]
[1779668859664,31.51,77088.64,0.0,0.17098,0.00017,11.7474]
[1779668859693,31.51,77088.64,0.0,0.17098,0.00017,11.7474]
[1779668859783,31.51,77088.64,0.0,0.17098,0.00017,11.7474]
[1779668859794,31.51,77075.99,0.0,0.16879,0.00017,11.64846]
[1779668860733,31.51,77075.99,0.0,0.16879,0.00017,11.64846]
[1779668860774,31.51,77075.99,0.0,0.16879,0.00017,11.64846]
[1779668860934,31.51,77074.28,0.0,0.16849,0.00017,11.63505]
[1779668862521,31.51,77072.92,0.0,0.16826,0.00017,11.62453]
[1779668862565,31.51,77072.92,0.0,0.16826,0.00017,11.62453]
[1779668862593,31.51,77072.92,0.0,0.16826,0.00017,11.62453]
[1779668863096,31.51,77074.3,0.0,0.1685,0.00017,11.6354]
[1779668864597,31.51,77075.05,0.0,0.16863,0.00017,11.64133]
[1779668865286,31.51,77075.05,0.0,0.16863,0.00017,11.6414]
[1779668866636,31.51,77073.47,0.0,0.16836,0.00017,11.6291]
[1779668866665,31.51,77073.47,0.0,0.16836,0.00017,11.6291]
[1779668866781,31.51,77073.47,0.0,0.16836,0.00017,11.6291]
[1779668868687,31.51,77074.76,0.0,0.16859,0.00017,11.63935]
[1779668869238,31.51,77074.87,0.0,0.16861,0.00017,11.64028]
[1779668874252,31.51,77071.44,0.0,0.16802,0.00017,11.61385]
[1779668879272,31.51,77074.26,0.0,0.16852,0.00017,11.6364]
[1779668881176,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881212,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881225,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881245,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881279,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881302,31.51,77078.73,0.0,0.1693,0.00017,11.67148]
[1779668881278,31.51,77082.7,0.0,0.16999,0.00017,11.70255]
[1779668881889,31.51,77082.7,0.0,0.16999,0.00017,11.70255]
[1779668883088,31.51,77082.7,0.0,0.16999,0.00017,11.70255]
[1779668883124,31.51,77082.7,0.0,0.16999,0.00017,11.70255]
[1779668883281,31.51,77087.07,0.0,0.17075,0.00017,11.73667]
[1779668883750,31.51,77087.07,0.0,0.17075,0.00017,11.73667]
[1779668884313,31.51,77087.24,0.0,0.17077,0.00017,11.73796]
[1779668889323,31.51,77087.65,0.0,0.17084,0.00017,11.74093]
[1779668891287,31.51,77087.43,0.0,0.1708,0.00017,11.73916]
[1779668891305,31.51,77087.43,0.0,0.1708,0.00017,11.73916]
[1779668893321,31.51,77090.28,0.0,0.1713,0.00017,11.7613]
[1779668893330,31.51,77090.28,0.0,0.1713,0.00017,11.7613]
[1779668895365,31.51,77090.77,0.0,0.17137,0.00017,11.76485]
[1779668895394,31.51,77090.77,0.0,0.17137,0.00017,11.76485]
[1779668895987,31.51,77090.77,0.0,0.17137,0.00017,11.76475]
[1779668897457,31.51,77090.55,0.0,0.17133,0.00017,11.76293]
[1779668898310,31.51,77090.62,0.0,0.17134,0.00017,11.76337]
[1779668903328,31.51,77090.28,0.0,0.17127,0.00017,11.76031]
[1779668905653,31.51,77091.39,0.0,0.17146,0.00017,11.76868]
[1779668905661,31.51,77091.39,0.0,0.17146,0.00017,11.76868]
[1779668907713,31.51,77091.39,0.0,0.17145,0.00017,11.76844]
[1779668907745,31.51,77091.39,0.0,0.17145,0.00017,11.76844]
[1779668908072,31.51,77082.76,0.0,0.16995,0.00017,11.70098]
[1779668909742,31.51,77082.01,0.0,0.16982,0.00017,11.69509]
[1779668910266,31.51,77082.03,0.0,0.16982,0.00017,11.69522]
[1779668910792,31.51,77082.03,0.0,0.16982,0.00017,11.69522]
[1779668910809,31.51,77082.03,0.0,0.16982,0.00017,11.69522]
[1779668910814,31.51,77082.03,0.0,0.16982,0.00017,11.69522]
[1779668910991,31.51,77082.03,0.0,0.16982,0.00017,11.69522]
[1779668911095,31.51,77089.09,0.0,0.17099,0.00017,11.7444]
[1779668911806,31.51,77089.09,0.0,0.17099,0.00017,11.7444]
[1779668911827,31.51,77089.09,0.0,0.17099,0.00017,11.7444]
[1779668912131,31.51,77090.18,0.0,0.17117,0.00017,11.75282]
[1779668913856,31.51,77090.18,0.0,0.17117,0.00017,11.75272]
[1779668914303,31.51,77091.52,0.0,0.1714,0.00017,11.76306]
[1779668915914,31.5,77090.78,0.0,0.17127,0.00017,11.75716]
[1779668915941,31.5,77090.78,0.0,0.17127,0.00017,11.75716]
[1779668916127,31.5,77090.78,0.0,0.17127,0.00017,11.75705]
[1779668917958,31.5,77090.34,0.0,0.17119,0.00017,11.7535]
[1779668918330,31.5,77090.39,0.0,0.17119,0.00017,11.75379]
[1779668922078,31.5,77089.73,0.0,0.17107,0.00017,11.74829]
[1779668922091,31.5,77089.73,0.0,0.17107,0.00017,11.74829]
[1779668926532,31.5,77090.38,0.0,0.17117,0.00017,11.75286]
[1779668926549,31.5,77090.38,0.0,0.17117,0.00017,11.75286]
[1779668926574,31.5,77090.38,0.0,0.17117,0.00017,11.75286]
[1779668926924,31.5,77090.38,0.0,0.17117,0.00017,11.75286]
[1779668927204,31.5,77090.38,0.0,0.17117,0.00017,11.75275]
[1779668928212,31.5,77102.81,0.0,0.17335,0.00018,11.84972]
[1779668933248,31.5,77107.64,0.0,0.17418,0.00018,11.88655]
[1779668939290,31.5,77112.29,0.0,0.17499,0.00018,11.92231]
[1779668943519,31.5,77111.23,0.0,0.17479,0.00018,11.91366]
[1779668943580,31.5,77111.23,0.0,0.17479,0.00018,11.91366]
[1779668945334,31.5,77126.4,0.0,0.17748,0.00018,12.03193]
[1779668946744,31.5,77127.51,0.0,0.17768,0.00018,12.04052]
[1779668947316,31.49,77127.18,0.0,0.17762,0.00018,12.03788]
[1779668948799,31.49,77127.18,0.0,0.17762,0.00018,12.03781]
[1779668950371,31.49,77127.18,0.0,0.17762,0.00018,12.03768]
[1779668955405,31.49,77126.71,0.0,0.17752,0.00018,12.03375]
[1779668961447,31.49,77127.38,0.0,0.17764,0.00018,12.03868]
[1779668966482,31.49,77123.79,0.0,0.177,0.00018,12.01067]
[1779668971628,31.49,77126.96,0.0,0.17756,0.00018,12.03536]
[1779668976833,31.49,77128.22,0.0,0.17772,0.00018,12.03918]
[1779668981933,31.49,77133.25,0.0,0.1786,0.00018,12.07764]
[1779668987941,31.49,77136.53,0.0,0.17917,0.00018,12.10235]
[1779668994015,31.49,77131.24,0.0,0.17821,0.00018,12.06069]
[1779668999713,31.49,77135.5,0.0,0.17897,0.00018,12.09357]
[1779669001814,31.48,77138.11,0.0,0.17943,0.00018,12.11373]
[1779669001865,31.48,77138.11,0.0,0.17943,0.00018,12.11373]
[1779669002197,31.48,77138.11,0.0,0.17943,0.00018,12.11373]
[1779669002276,31.48,77149.48,0.0,0.18149,0.00018,12.20224]
[1779669008311,31.48,77152.56,0.0,0.18202,0.00018,12.22511]
[1779669008386,31.48,77152.56,0.0,0.18202,0.00018,12.22511]
[1779669008412,31.48,77152.21,0.0,0.18194,0.00018,12.22187]
[1779669014187,31.48,77150.79,0.0,0.18165,0.00018,12.20929]
[1779669016835,31.47,77161.95,0.0,0.18367,0.00018,12.29572]
[1779669019855,31.47,77138.98,0.0,0.1795,0.00018,12.11655]
[1779669024890,31.47,77142.11,0.0,0.18007,0.00018,12.14126]
[1779669029925,31.47,77145.62,0.0,0.18071,0.00018,12.16882]
[1779669034961,31.47,77149.82,0.0,0.1814,0.00018,12.19555]
[1779669037855,31.47,77149.94,0.0,0.18142,0.00018,12.19639]
[1779669037942,31.47,77149.94,0.0,0.18142,0.00018,12.19639]
[1779669038126,31.47,77161.98,0.0,0.18361,0.00018,12.29002]
[1779669042341,31.47,77163.33,0.0,0.18385,0.00018,12.30022]
[1779669042378,31.47,77163.33,0.0,0.18385,0.00018,12.30022]
[1779669042479,31.47,77175.43,0.0,0.18606,0.00018,12.39388]
[1779669044199,31.47,77175.43,0.0,0.18606,0.00018,12.39388]
[1779669044409,31.47,77175.48,0.0,0.18607,0.00018,12.39419]
[1779669046047,31.47,77165.79,0.0,0.18429,0.00018,12.31886]
[1779669048212,31.47,77156.67,0.0,0.18262,0.00018,12.24776]
[1779669054058,31.47,77157.92,0.0,0.18284,0.00018,12.25722]
[1779669057751,31.47,77164.92,0.0,0.18411,0.00018,12.31132]
[1779669063163,31.47,77168.04,0.0,0.18466,0.00018,12.33444]
[1779669067526,31.46,77162.81,0.0,0.18368,0.00018,12.29317]
[1779669067603,31.46,77162.81,0.0,0.18368,0.00018,12.29317]
[1779669068199,31.46,77160.55,0.0,0.18327,0.00018,12.27546]
[1779669069207,31.46,77146.23,0.0,0.18067,0.00018,12.16391]
[1779669070214,31.46,77135.67,0.0,0.17876,0.00018,12.08142]
[1779669075332,31.46,77136.52,0.0,0.1789,0.00018,12.08735]
[1779669080385,31.46,77131.54,0.0,0.17797,0.00018,12.04714]
[1779669086162,31.45,77126.36,0.0,0.17703,0.00018,12.00617]
[1779669091330,31.45,77123.6,0.0,0.17652,0.00018,11.98373]
[1779669091424,31.45,77123.6,0.0,0.17652,0.00018,11.98373]
[1779669091434,31.45,77125.55,0.0,0.1768,0.00018,11.99288]
[1779669093374,31.45,77140.33,0.0,0.17944,0.00018,12.10779]
[1779669098409,31.45,77138.67,0.0,0.17912,0.00018,12.09397]
[1779669103445,31.45,77138.48,0.0,0.17907,0.00018,12.09189]
[1779669108485,31.44,77141.25,0.0,0.17955,0.00018,12.1129]
[1779669113517,31.44,77136.53,0.0,0.17869,0.00018,12.07541]
[1779669118551,31.44,77135.0,0.0,0.1784,0.00018,12.06265]
[1779669124992,31.44,77137.59,0.0,0.17883,0.00018,12.08151]
[1779669128458,31.43,77130.01,0.0,0.17746,0.00018,12.02193]
[1779669133670,31.43,77129.86,0.0,0.17743,0.00018,12.0206]
[1779669139970,31.43,77124.96,0.0,0.17655,0.00018,11.98221]
[1779669139994,31.43,77124.96,0.0,0.17655,0.00018,11.98221]
[1779669140458,31.43,77124.96,0.0,0.17655,0.00018,11.98221]
[1779669140492,31.43,77124.96,0.0,0.17655,0.00018,11.98221]
[1779669145831,31.43,77119.02,0.0,0.17549,0.00018,11.93569]
[1779669145866,31.43,77119.02,0.0,0.17549,0.00018,11.93569]
[1779669146030,31.43,77119.02,0.0,0.17549,0.00018,11.93569]
[1779669146041,31.43,77119.02,0.0,0.17549,0.00018,11.93569]
[1779669146083,31.43,77119.02,0.0,0.17549,0.00018,11.93569]
[1779669146084,31.43,77119.6,0.0,0.17559,0.00018,11.9402]
[1779669148075,31.43,77119.6,0.0,0.17559,0.00018,11.94016]
[1779669148524,31.43,77120.12,0.0,0.17568,0.00018,11.94417]
[1779669153543,31.43,77120.92,0.0,0.17575,0.00018,11.94413]
[1779669156619,31.43,77113.22,0.0,0.17437,0.00018,11.88307]
[1779669161639,31.43,77107.62,0.0,0.17336,0.00018,11.83872]
[1779669166667,31.43,77107.78,0.0,0.17338,0.00018,11.83948]
[1779669171694,31.42,77102.61,0.0,0.17246,0.00018,11.79841]
[1779669176717,31.42,77100.68,0.0,0.17211,0.00018,11.78309]
[1779669181769,31.42,77098.23,0.0,0.17168,0.00018,11.76369]
[1779669183534,31.42,77110.93,0.0,0.17391,0.00018,11.86296]
[1779669188534,31.42,77108.98,0.0,0.17355,0.00018,11.84702]
[1779669193543,31.42,77110.68,0.0,0.17383,0.00018,11.85944]
[1779669193644,31.42,77103.07,0.0,0.17248,0.00018,11.79967]
[1779669195637,31.42,77092.62,0.0,0.17065,0.00017,11.7176]
[1779669196574,31.42,77079.3,0.0,0.16833,0.00017,11.61319]
[1779669197339,31.42,77079.3,0.0,0.16833,0.00017,11.61319]
[1779669197373,31.42,77079.3,0.0,0.16833,0.00017,11.61319]
[1779669197598,31.42,77077.29,0.0,0.16798,0.00017,11.59755]
[1779669199397,31.42,77076.54,0.0,0.16785,0.00017,11.59167]
[1779669199438,31.42,77076.54,0.0,0.16785,0.00017,11.59167]
[1779669199539,31.42,77076.81,0.0,0.16791,0.00017,11.59406]
[1779669201444,31.42,77078.12,0.0,0.16814,0.00017,11.60447]
[1779669201633,31.42,77076.69,0.0,0.16789,0.00017,11.59339]
[1779669203492,31.42,77076.79,0.0,0.16791,0.00017,11.59408]
[1779669203508,31.42,77076.79,0.0,0.16791,0.00017,11.59408]
[1779669203589,31.42,77078.55,0.0,0.16821,0.00017,11.60779]
[1779669205547,31.42,77078.55,0.0,0.16821,0.00017,11.60779]
[1779669205641,31.42,77077.83,0.0,0.16808,0.00017,11.60194]
[1779669207608,31.42,77078.91,0.0,0.16826,0.00017,11.61031]
[1779669207614,31.42,77078.91,0.0,0.16826,0.00017,11.61031]
[1779669207620,31.42,77078.91,0.0,0.16826,0.00017,11.61031]
[1779669207658,31.42,77084.17,0.0,0.16917,0.00017,11.65144]
[1779669208871,31.42,77084.17,0.0,0.16917,0.00017,11.65144]
[1779669209638,31.42,77084.17,0.0,0.16917,0.00017,11.65144]
[1779669210205,31.42,77086.32,0.0,0.16954,0.00017,11.66796]
[1779669213231,31.42,77079.92,0.0,0.16835,0.00017,11.61133]
[1779669218261,31.41,77074.61,0.0,0.16742,0.00017,11.56918]
[1779669219876,31.41,77075.54,0.0,0.16758,0.00017,11.57642]
[1779669219920,31.41,77075.54,0.0,0.16758,0.00017,11.57642]
[1779669220460,31.41,77075.54,0.0,0.16758,0.00017,11.57642]
[1779669220488,31.41,77075.54,0.0,0.16758,0.00017,11.57642]
[1779669220517,31.41,77075.54,0.0,0.16758,0.00017,11.57642]
[1779669220618,31.41,77062.1,0.0,0.16527,0.00017,11.47088]
[1779669224026,31.41,77060.29,0.0,0.16496,0.00017,11.45687]
[1779669224058,31.41,77060.29,0.0,0.16496,0.00017,11.45687]
[1779669224083,31.41,77060.29,0.0,0.16496,0.00017,11.45687]
[1779669224118,31.41,77060.29,0.0,0.16496,0.00017,11.45687]
[1779669224147,31.41,77060.29,0.0,0.16496,0.00017,11.45687]
[1779669224305,31.41,77060.71,0.0,0.16503,0.00017,11.46028]
[1779669226107,31.41,77060.12,0.0,0.16494,0.00017,11.45577]
[1779669226144,31.41,77060.12,0.0,0.16494,0.00017,11.45577]
[1779669226384,31.42,77062.04,0.0,0.16527,0.00017,11.47107]
[1779669227179,31.42,77062.04,0.0,0.16527,0.00017,11.47107]
[1779669227577,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669228140,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669228147,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669228153,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669228182,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669228334,31.42,77065.17,0.0,0.16581,0.00017,11.49574]
[1779669230242,31.42,77064.79,0.0,0.16575,0.00017,11.49295]
[1779669230560,31.42,77068.39,0.0,0.16637,0.00017,11.52126]
[1779669232263,31.42,77069.74,0.0,0.1666,0.00017,11.53192]
[1779669232271,31.42,77069.74,0.0,0.1666,0.00017,11.53192]
[1779669232362,31.42,77069.74,0.0,0.1666,0.00017,11.53198]
[1779669237397,31.42,77075.81,0.0,0.16766,0.00017,11.57979]
[1779669242432,31.42,77077.53,0.0,0.16796,0.00017,11.5934]
[1779669248474,31.42,77079.02,0.0,0.16822,0.00017,11.6052]
[1779669253553,31.42,77085.19,0.0,0.16929,0.00017,11.65347]
[1779669258646,31.42,77085.08,0.0,0.16928,0.00017,11.65302]
[1779669265594,31.42,77089.64,0.0,0.1701,0.00017,11.68986]
[1779669271638,31.42,77088.65,0.0,0.16987,0.00017,11.67679]
[1779669276673,31.43,77087.07,0.0,0.16961,0.00017,11.66498]
[1779669281708,31.43,77082.02,0.0,0.16875,0.00017,11.62604]
[1779669286745,31.43,77082.57,0.0,0.16886,0.00017,11.63104]
[1779669290414,31.43,77082.98,0.0,0.16893,0.00017,11.63446]
[1779669290429,31.43,77082.98,0.0,0.16893,0.00017,11.63446]
[1779669291811,31.43,77082.51,0.0,0.16886,0.00017,11.63096]
[1779669291864,31.43,77084.29,0.0,0.16917,0.00017,11.645]
[1779669297833,31.43,77084.59,0.0,0.16923,0.00017,11.64779]
[1779669299402,31.43,77091.9,0.0,0.17051,0.00017,11.70512]
[1779669305665,31.43,77092.19,0.0,0.17056,0.00017,11.70738]
[1779669306466,31.43,77104.47,0.0,0.17271,0.00018,11.80346]
[1779669312957,31.43,77106.39,0.0,0.17303,0.00018,11.81758]
[1779669317992,31.43,77107.81,0.0,0.17326,0.00018,11.82796]
[1779669323028,31.43,77101.53,0.0,0.17214,0.00018,11.77816]
[1779669324037,31.43,77108.89,0.0,0.17343,0.00018,11.8357]
[1779669329071,31.42,77110.36,0.0,0.17368,0.00018,11.84642]
[1779669333099,31.42,77103.99,0.0,0.17247,0.00018,11.79004]
[1779669334107,31.42,77091.49,0.0,0.17028,0.00017,11.69205]
[1779669339140,31.42,77090.86,0.0,0.17017,0.00017,11.68726]
[1779669344176,31.42,77084.08,0.0,0.16899,0.00017,11.63413]
[1779669351225,31.42,77083.09,0.0,0.16883,0.00017,11.6268]
[1779669355257,31.42,77091.29,0.0,0.17026,0.00017,11.69128]
[1779669360294,31.42,77091.31,0.0,0.17027,0.00017,11.69135]
[1779669365328,31.42,77094.32,0.0,0.17078,0.00017,11.71459]
[1779669370407,31.42,77093.88,0.0,0.1707,0.00017,11.71084]
[1779669376767,31.42,77092.16,0.0,0.17039,0.00017,11.69677]
[1779669382447,31.42,77089.91,0.0,0.16999,0.00017,11.67886]
[1779669386777,31.42,77098.99,0.0,0.17157,0.00018,11.74971]
[1779669392521,31.42,77097.24,0.0,0.17118,0.00018,11.72908]
[1779669397552,31.41,77097.45,0.0,0.1712,0.00018,11.73027]
[1779669402588,31.41,77098.45,0.0,0.17137,0.00018,11.73764]
[1779669407622,31.41,77096.87,0.0,0.17108,0.00018,11.72483]
[1779669412658,31.41,77093.51,0.0,0.17048,0.00017,11.6981]
[1779669417693,31.41,77089.3,0.0,0.16974,0.00017,11.66478]
[1779669421935,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422150,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422342,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422355,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422502,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422537,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422616,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422725,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422804,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422851,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422875,31.41,77086.73,0.0,0.16929,0.00017,11.64466]
[1779669422817,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669422926,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669422978,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423128,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423159,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423342,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423385,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423413,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423441,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423542,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423571,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423592,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423612,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423628,31.41,77096.97,0.0,0.17108,0.00018,11.72492]
[1779669423760,31.41,77093.52,0.0,0.17047,0.00017,11.69778]
[1779669427554,31.41,77088.6,0.0,0.16961,0.00017,11.65901]
[1779669427556,31.41,77088.6,0.0,0.16961,0.00017,11.65901]
[1779669427587,31.41,77088.6,0.0,0.16961,0.00017,11.65901]
[1779669427784,31.41,77089.48,0.0,0.16976,0.00017,11.66589]
[1779669429329,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429344,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429374,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429413,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429435,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429535,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429539,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429566,31.41,77089.48,0.0,0.16976,0.00017,11.66587]
[1779669429778,31.41,77088.31,0.0,0.16956,0.00017,11.65666]
[1779669429909,31.41,77088.31,0.0,0.16956,0.00017,11.65666]
[1779669430786,31.41,77088.05,0.0,0.16951,0.00017,11.6546]
[1779669431582,31.41,77088.05,0.0,0.16951,0.00017,11.6546]
[1779669431611,31.41,77088.05,0.0,0.16951,0.00017,11.6546]
[1779669431795,31.41,77088.29,0.0,0.16955,0.00017,11.65646]
[1779669433620,31.41,77088.38,0.0,0.16957,0.00017,11.65715]
[1779669433830,31.41,77089.08,0.0,0.16969,0.00017,11.66261]
[1779669435699,31.41,77089.08,0.0,0.16969,0.00017,11.66259]
[1779669435706,31.41,77089.08,0.0,0.16969,0.00017,11.66259]
[1779669435713,31.41,77089.08,0.0,0.16969,0.00017,11.66259]
[1779669437761,31.41,77089.08,0.0,0.16969,0.00017,11.66252]
[1779669437766,31.41,77089.08,0.0,0.16969,0.00017,11.66252]
[1779669437859,31.41,77088.67,0.0,0.16962,0.00017,11.65928]
[1779669439800,31.41,77088.67,0.0,0.16962,0.00017,11.65925]
[1779669439878,31.41,77088.33,0.0,0.16956,0.00017,11.65656]
[1779669440354,31.41,77088.33,0.0,0.16956,0.00017,11.65656]
[1779669440476,31.41,77088.33,0.0,0.16956,0.00017,11.65656]
[1779669441863,31.41,77078.07,0.0,0.16777,0.00017,11.57604]
[1779669446010,31.41,77073.17,0.0,0.16693,0.00017,11.53791]
[1779669446022,31.41,77073.17,0.0,0.16693,0.00017,11.53791]
[1779669446898,31.41,77073.21,0.0,0.16694,0.00017,11.53828]
[1779669448066,31.41,77073.54,0.0,0.167,0.00017,11.54094]
[1779669448079,31.41,77073.54,0.0,0.167,0.00017,11.54094]
[1779669448113,31.41,77073.54,0.0,0.167,0.00017,11.54094]
[1779669448912,31.41,77073.79,0.0,0.16704,0.00017,11.54297]
[1779669450084,31.41,77074.33,0.0,0.16714,0.00017,11.54727]
[1779669450086,31.41,77074.33,0.0,0.16714,0.00017,11.54727]
[1779669450097,31.41,77074.33,0.0,0.16714,0.00017,11.54727]
[1779669450926,31.41,77074.39,0.0,0.16715,0.00017,11.54781]
[1779669452160,31.41,77078.14,0.0,0.16773,0.00017,11.57131]
[1779669452171,31.41,77078.14,0.0,0.16773,0.00017,11.57131]
[1779669452210,31.41,77078.14,0.0,0.16773,0.00017,11.57131]
[1779669452941,31.41,77079.42,0.0,0.16796,0.00017,11.58138]
[1779669454187,31.41,77083.25,0.0,0.16862,0.00017,11.61145]
[1779669454955,31.41,77081.86,0.0,0.16838,0.00017,11.60057]
[1779669459894,31.41,77088.81,0.0,0.16959,0.00017,11.65514]
[1779669462402,31.41,77088.86,0.0,0.1696,0.00017,11.65546]
[1779669462435,31.41,77088.86,0.0,0.1696,0.00017,11.65546]
[1779669462486,31.41,77091.95,0.0,0.17014,0.00017,11.67968]
[1779669464441,31.41,77090.22,0.0,0.16984,0.00017,11.66608]
[1779669464855,31.41,77090.9,0.0,0.16995,0.00017,11.67132]
[1779669466397,31.41,77090.93,0.0,0.16996,0.00017,11.67152]
[1779669466411,31.41,77090.93,0.0,0.16996,0.00017,11.67152]
[1779669466473,31.41,77090.93,0.0,0.16996,0.00017,11.67152]
[1779669471496,31.41,77093.38,0.0,0.17038,0.00017,11.6905]
[1779669474693,31.41,77093.72,0.0,0.17044,0.00017,11.69298]
[1779669474698,31.41,77093.72,0.0,0.17044,0.00017,11.69298]
[1779669474707,31.41,77093.72,0.0,0.17044,0.00017,11.69298]
[1779669476753,31.41,77094.04,0.0,0.17049,0.00017,11.69543]
[1779669476756,31.41,77094.04,0.0,0.17049,0.00017,11.69543]
[1779669476791,31.41,77094.04,0.0,0.17049,0.00017,11.69543]
[1779669476853,31.41,77092.98,0.0,0.1703,0.00017,11.68699]
[1779669478808,31.41,77092.81,0.0,0.17027,0.00017,11.68565]
[1779669478964,31.41,77092.81,0.0,0.17027,0.00017,11.68554]
[1779669480985,31.41,77092.81,0.0,0.17027,0.00017,11.68548]
[1779669480996,31.41,77092.81,0.0,0.17027,0.00017,11.68543]
[1779669485087,31.41,77090.87,0.0,0.16992,0.00017,11.67003]
[1779669485099,31.41,77090.87,0.0,0.16992,0.00017,11.67003]
[1779669490108,31.41,77087.39,0.0,0.16931,0.00017,11.64258]
[1779669491263,31.41,77087.45,0.0,0.16932,0.00017,11.64305]
[1779669491268,31.41,77087.45,0.0,0.16932,0.00017,11.64305]
[1779669492695,31.41,77087.45,0.0,0.16932,0.00017,11.64305]
[1779669492714,31.41,77087.45,0.0,0.16932,0.00017,11.64305]
[1779669492749,31.41,77086.56,0.0,0.16917,0.00017,11.63607]
[1779669493294,31.41,77086.56,0.0,0.16917,0.00017,11.63607]
[1779669493930,31.41,77085.83,0.0,0.16904,0.00017,11.63036]
[1779669497409,31.41,77089.76,0.0,0.16973,0.00017,11.66117]
[1779669497415,31.41,77089.76,0.0,0.16973,0.00017,11.66117]
[1779669499462,31.41,77088.6,0.0,0.16952,0.00017,11.65204]
[1779669499475,31.41,77088.6,0.0,0.16952,0.00017,11.65204]
[1779669500093,31.41,77085.95,0.0,0.16906,0.00017,11.63126]
[1779669500117,31.41,77085.95,0.0,0.16906,0.00017,11.63126]
[1779669500277,31.41,77085.95,0.0,0.16906,0.00017,11.63124]
[1779669501523,31.41,77085.95,0.0,0.16906,0.00017,11.63124]
[1779669501948,31.41,77082.62,0.0,0.16848,0.00017,11.60514]
[1779669506962,31.4,77078.64,0.0,0.16779,0.00017,11.57378]
[1779669511965,31.4,77080.51,0.0,0.16811,0.00017,11.58833]
[1779669516972,31.41,77081.16,0.0,0.16817,0.00017,11.58798]
[1779669521978,31.41,77084.48,0.0,0.16876,0.00017,11.61449]
[1779669525992,31.41,77091.98,0.0,0.17007,0.00017,11.67363]
[1779669528256,31.41,77093.97,0.0,0.17042,0.00017,11.6892]
[1779669528266,31.41,77093.97,0.0,0.17042,0.00017,11.6892]
[1779669528287,31.41,77093.97,0.0,0.17042,0.00017,11.6892]
[1779669528327,31.41,77093.97,0.0,0.17042,0.00017,11.6892]
[1779669528959,31.41,77094.72,0.0,0.17055,0.00018,11.69505]
[1779669530251,31.41,77094.72,0.0,0.17055,0.00018,11.69505]
[1779669531042,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531353,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531418,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531492,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531579,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531693,31.41,77099.75,0.0,0.17143,0.00018,11.73435]
[1779669531765,31.41,77109.1,0.0,0.17307,0.00018,11.8075]
[1779669532865,31.41,77109.1,0.0,0.17307,0.00018,11.8075]
[1779669532880,31.41,77109.1,0.0,0.17307,0.00018,11.8075]
[1779669532904,31.41,77109.1,0.0,0.17307,0.00018,11.8075]
[1779669532935,31.41,77109.1,0.0,0.17307,0.00018,11.8075]
[1779669532979,31.41,77111.19,0.0,0.17344,0.00018,11.82369]
[1779669533965,31.41,77111.19,0.0,0.17344,0.00018,11.82369]
[1779669534000,31.41,77111.19,0.0,0.17344,0.00018,11.82369]
[1779669534066,31.41,77118.23,0.0,0.17468,0.00018,11.8786]
[1779669534101,31.41,77118.23,0.0,0.17468,0.00018,11.8786]
[1779669538483,31.41,77121.65,0.0,0.17528,0.00018,11.90488]
[1779669538515,31.41,77121.65,0.0,0.17528,0.00018,11.90488]
[1779669538550,31.41,77121.65,0.0,0.17528,0.00018,11.90488]
[1779669538557,31.41,77121.65,0.0,0.17528,0.00018,11.90488]
[1779669538577,31.41,77121.65,0.0,0.17528,0.00018,11.90488]
[1779669538838,31.4,77121.65,0.0,0.17527,0.00018,11.90457]
[1779669541577,31.4,77122.71,0.0,0.17545,0.00018,11.91256]
[1779669541590,31.4,77127.24,0.0,0.17626,0.00018,11.94768]
[1779669543575,31.4,77135.99,0.0,0.17782,0.00018,12.01584]
[1779669548611,31.4,77136.47,0.0,0.17788,0.00018,12.0185]
[1779669553647,31.4,77141.53,0.0,0.17877,0.00018,12.05732]
[1779669558681,31.39,77141.6,0.0,0.17877,0.00018,12.05703]
[1779669563716,31.39,77140.4,0.0,0.17852,0.00018,12.04648]
[1779669568751,31.39,77140.09,0.0,0.17844,0.00018,12.04307]
[1779669573786,31.38,77130.35,0.0,0.17661,0.00018,11.96008]
[1779669578821,31.38,77127.55,0.0,0.1761,0.00018,11.93772]
[1779669581842,31.38,77119.38,0.0,0.17464,0.00018,11.87367]
[1779669586877,31.38,77114.23,0.0,0.17373,0.00018,11.83354]
[1779669591912,31.38,77116.33,0.0,0.17411,0.00018,11.85018]
[1779669596947,31.38,77112.39,0.0,0.17341,0.00018,11.81956]
[1779669601982,31.38,77111.65,0.0,0.17328,0.00018,11.81356]
[1779669607020,31.38,77109.14,0.0,0.17281,0.00018,11.793]
[1779669611054,31.38,77099.26,0.0,0.17106,0.00018,11.71491]
[1779669616091,31.38,77098.57,0.0,0.17093,0.00018,11.70915]
[1779669623140,31.38,77099.94,0.0,0.17116,0.00018,11.71953]
[1779669626375,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626529,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626629,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626656,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626713,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626746,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626773,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626810,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669626900,31.38,77101.77,0.0,0.17148,0.00018,11.73373]
[1779669627168,31.38,77101.21,0.0,0.17138,0.00018,11.72928]
[1779669628174,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669628839,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669628854,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669628860,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669628896,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669628965,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669629017,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669629166,31.38,77087.2,0.0,0.16893,0.00017,11.61931]
[1779669629118,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629198,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629394,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629433,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629607,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629638,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629874,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629905,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669630116,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669630141,31.38,77087.6,0.0,0.169,0.00017,11.62254]
[1779669629917,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630330,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630345,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630557,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630580,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630589,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630641,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630919,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630954,31.38,77087.15,0.0,0.16892,0.00017,11.61906]
[1779669630999,31.38,77087.21,0.0,0.16893,0.00017,11.61959]
[1779669632926,31.38,77088.37,0.0,0.16907,0.00017,11.62276]
[1779669632977,31.38,77088.37,0.0,0.16907,0.00017,11.62276]
[1779669633078,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669633533,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669633550,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669633638,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669633667,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669634079,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669634109,31.38,77087.73,0.0,0.16896,0.00017,11.61779]
[1779669634154,31.38,77087.44,0.0,0.16891,0.00017,11.61557]
[1779669634979,31.38,77087.44,0.0,0.16891,0.00017,11.61557]
[1779669634987,31.38,77086.86,0.0,0.16881,0.00017,11.61108]
[1779669637238,31.38,77094.21,0.0,0.1701,0.00018,11.66887]
[1779669642278,31.38,77093.66,0.0,0.17,0.00017,11.6646]
[1779669647314,31.38,77099.32,0.0,0.17099,0.00018,11.70878]
[1779669652347,31.38,77099.79,0.0,0.17106,0.00018,11.71218]
[1779669658757,31.38,77098.56,0.0,0.17084,0.00018,11.70223]
[1779669664432,31.38,77098.51,0.0,0.17083,0.00018,11.70155]
[1779669670473,31.37,77097.71,0.0,0.17068,0.00018,11.695]
[1779669675559,31.37,77096.36,0.0,0.17044,0.00018,11.6843]
[1779669681552,31.37,77098.17,0.0,0.17075,0.00018,11.69835]
[1779669686592,31.37,77098.44,0.0,0.1708,0.00018,11.70026]
[1779669691624,31.37,77097.3,0.0,0.17053,0.00018,11.68513]
[1779669695168,31.37,77107.69,0.0,0.17235,0.00018,11.76637]
[1779669695262,31.37,77107.69,0.0,0.17235,0.00018,11.76637]
[1779669695299,31.37,77107.69,0.0,0.17235,0.00018,11.76637]
[1779669695654,31.37,77107.41,0.0,0.1723,0.00018,11.76418]
[1779669700688,31.37,77104.65,0.0,0.1718,0.00018,11.74173]
[1779669705721,31.37,77102.61,0.0,0.17142,0.00018,11.72522]
[1779669709113,31.37,77090.65,0.0,0.16932,0.00017,11.63112]
[1779669713419,31.37,77091.07,0.0,0.1694,0.00017,11.63447]
[1779669713440,31.37,77091.07,0.0,0.1694,0.00017,11.63447]
[1779669715101,31.37,77091.83,0.0,0.16953,0.00017,11.64046]
[1779669715106,31.37,77091.83,0.0,0.16953,0.00017,11.64046]
[1779669715132,31.37,77091.83,0.0,0.16953,0.00017,11.64046]
[1779669715135,31.37,77091.99,0.0,0.16955,0.00017,11.64156]
[1779669715932,31.37,77091.99,0.0,0.16955,0.00017,11.64156]
[1779669716162,31.37,77093.47,0.0,0.16981,0.00017,11.65302]
[1779669717147,31.37,77093.47,0.0,0.16981,0.00017,11.65302]
[1779669717149,31.37,77093.47,0.0,0.16981,0.00017,11.65302]
[1779669717178,31.37,77093.47,0.0,0.16981,0.00017,11.65302]
[1779669717214,31.37,77086.74,0.0,0.16863,0.00017,11.60001]
[1779669719211,31.37,77086.74,0.0,0.16863,0.00017,11.60001]
[1779669719226,31.37,77086.74,0.0,0.16863,0.00017,11.60001]
[1779669719251,31.37,77087.48,0.0,0.16876,0.00017,11.60561]
[1779669722368,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669722380,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669722407,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669722463,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669722608,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669722733,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669723027,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669723250,31.36,77082.73,0.0,0.16792,0.00017,11.56799]
[1779669723102,31.36,77072.44,0.0,0.16614,0.00017,11.48716]
[1779669723882,31.36,77072.44,0.0,0.16614,0.00017,11.48716]
[1779669723934,31.36,77072.44,0.0,0.16614,0.00017,11.48716]
[1779669724265,31.36,77072.44,0.0,0.16614,0.00017,11.48716]
[1779669724192,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724310,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724414,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724459,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724607,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724736,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724753,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724796,31.36,77047.74,0.0,0.16191,0.00017,11.2928]
[1779669724904,31.36,77046.28,0.0,0.16166,0.00017,11.28133]
[1779669725439,31.36,77046.28,0.0,0.16166,0.00017,11.28133]
[1779669725488,31.36,77046.28,0.0,0.16166,0.00017,11.28133]
[1779669725884,31.36,77046.28,0.0,0.16166,0.00017,11.28138]
[1779669727409,31.36,77046.02,0.0,0.16162,0.00017,11.27941]
[1779669728223,31.36,77045.79,0.0,0.16158,0.00017,11.27775]
[1779669731897,31.37,77040.9,0.0,0.16076,0.00017,11.23956]
[1779669731928,31.37,77040.9,0.0,0.16076,0.00017,11.23956]
[1779669733600,31.37,77040.47,0.0,0.16069,0.00017,11.23641]
[1779669733940,31.37,77040.39,0.0,0.16068,0.00017,11.23589]
[1779669738073,31.37,77051.08,0.0,0.1625,0.00017,11.32019]
[1779669744014,31.37,77052.85,0.0,0.1628,0.00017,11.3339]
[1779669749050,31.37,77044.73,0.0,0.16141,0.00017,11.26993]
[1779669754086,31.37,77041.68,0.0,0.16084,0.00017,11.24022]
[1779669758114,31.37,77053.11,0.0,0.16278,0.00017,11.33001]
[1779669761156,31.37,77061.02,0.0,0.16412,0.00017,11.39192]
[1779669766170,31.37,77072.21,0.0,0.16605,0.00017,11.48026]
[1779669771206,31.37,77072.26,0.0,0.16607,0.00017,11.48093]
[1779669776241,31.37,77070.29,0.0,0.16572,0.00017,11.46488]
[1779669781275,31.37,77072.18,0.0,0.16603,0.00017,11.47931]
[1779669783294,31.36,77080.59,0.0,0.16748,0.00017,11.54509]
[1779669788329,31.36,77079.61,0.0,0.1673,0.00017,11.53672]
[1779669793364,31.36,77079.11,0.0,0.1672,0.00017,11.53223]
[1779669799206,31.36,77078.83,0.0,0.16714,0.00017,11.52961]
[1779669804441,31.36,77074.84,0.0,0.16643,0.00017,11.49743]
[1779669809838,31.36,77075.27,0.0,0.16652,0.00017,11.50153]
[1779669815518,31.36,77076.13,0.0,0.1666,0.00017,11.50197]
[1779669820554,31.36,77072.84,0.0,0.16602,0.00017,11.47581]
[1779669825590,31.36,77074.4,0.0,0.16629,0.00017,11.488]
[1779669831630,31.36,77076.37,0.0,0.16663,0.00017,11.50335]
[1779669836665,31.36,77083.04,0.0,0.16778,0.00017,11.55547]
[1779669841702,31.36,77083.11,0.0,0.16779,0.00017,11.55586]
[1779669843987,31.36,77072.28,0.0,0.16591,0.00017,11.47061]
[1779669845734,31.36,77064.76,0.0,0.16461,0.00017,11.41153]
[1779669850772,31.36,77060.61,0.0,0.16391,0.00017,11.37933]
[1779669855809,31.36,77058.2,0.0,0.1635,0.00017,11.36064]
[1779669861848,31.36,77051.82,0.0,0.16243,0.00017,11.31094]
[1779669866884,31.36,77050.69,0.0,0.16224,0.00017,11.30234]
[1779669872071,31.36,77052.15,0.0,0.16249,0.00017,11.31399]
[1779669879194,31.36,77047.18,0.0,0.16159,0.00017,11.26915]
[1779669886058,31.36,77045.36,0.0,0.16129,0.00017,11.25534]
[1779669891095,31.36,77044.99,0.0,0.16123,0.00017,11.25267]
[1779669896128,31.36,77040.19,0.0,0.16043,0.00017,11.21526]
[1779669901163,31.36,77040.02,0.0,0.16041,0.00017,11.21432]
[1779669906199,31.37,77039.48,0.0,0.16032,0.00017,11.21044]
[1779669907207,31.37,77029.78,0.0,0.15869,0.00017,11.13418]
[1779669909893,31.37,77030.08,0.0,0.15874,0.00017,11.1365]
[1779669909916,31.37,77030.08,0.0,0.15874,0.00017,11.1365]
[1779669910012,31.37,77030.08,0.0,0.15874,0.00017,11.1365]
[1779669910079,31.37,77030.08,0.0,0.15874,0.00017,11.1365]
[1779669910209,31.37,77030.08,0.0,0.15874,0.00017,11.1365]
[1779669910290,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910541,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910578,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910745,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910803,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910954,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669910988,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669911161,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669911199,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669911387,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669911432,31.37,77020.61,0.0,0.15716,0.00017,11.06207]
[1779669911241,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911608,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911644,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911818,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911849,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911857,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669911879,31.37,77020.06,0.0,0.15707,0.00017,11.05783]
[1779669912242,31.37,77020.06,0.0,0.15707,0.00017,11.05793]
[1779669914308,31.37,77020.37,0.0,0.15712,0.00017,11.06046]
[1779669914331,31.37,77020.37,0.0,0.15712,0.00017,11.06046]
[1779669914358,31.37,77024.52,0.0,0.15782,0.00017,11.09317]
[1779669916358,31.37,77024.52,0.0,0.15782,0.00017,11.09323]
[1779669916385,31.37,77024.52,0.0,0.15782,0.00017,11.09323]
[1779669916372,31.37,77024.23,0.0,0.15777,0.00017,11.09101]
[1779669917371,31.37,77024.23,0.0,0.15777,0.00017,11.09101]
[1779669917393,31.37,77024.23,0.0,0.15777,0.00017,11.09101]
[1779669917379,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917605,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917606,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917628,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917663,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917689,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917768,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669917804,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669918387,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669918394,31.37,77027.16,0.0,0.15826,0.00017,11.11411]
[1779669918283,31.37,77027.16,0.0,0.15826,0.00017,11.11415]
[1779669919381,31.37,77027.02,0.0,0.15824,0.00017,11.11309]
[1779669920432,31.37,77027.02,0.0,0.15824,0.00017,11.11309]
[1779669920441,31.37,77027.02,0.0,0.15824,0.00017,11.11309]
[1779669920452,31.37,77027.02,0.0,0.15824,0.00017,11.11309]
[1779669921735,31.37,77027.91,0.0,0.15839,0.00017,11.12019]
[1779669921770,31.37,77027.91,0.0,0.15839,0.00017,11.12019]
[1779669922458,31.37,77027.91,0.0,0.15839,0.00017,11.12019]
[1779669922314,31.37,77028.24,0.0,0.15845,0.00017,11.12283]
[1779669923370,31.37,77033.24,0.0,0.15929,0.00017,11.16212]
[1779669924526,31.37,77032.13,0.0,0.1591,0.00017,11.1534]
[1779669924538,31.37,77032.13,0.0,0.1591,0.00017,11.1534]
[1779669924551,31.37,77032.13,0.0,0.1591,0.00017,11.1534]
[1779669925333,31.37,77032.13,0.0,0.1591,0.00017,11.15341]
[1779669926569,31.37,77028.83,0.0,0.15855,0.00017,11.12752]
[1779669927372,31.37,77025.91,0.0,0.15806,0.00017,11.10466]
[1779669930675,31.37,77024.78,0.0,0.15788,0.00017,11.09606]
[1779669930701,31.37,77024.78,0.0,0.15788,0.00017,11.09606]
[1779669931376,31.37,77024.78,0.0,0.15782,0.00017,11.09017]
[1779669932724,31.37,77024.55,0.0,0.15778,0.00017,11.08847]
[1779669933475,31.37,77023.02,0.0,0.15753,0.00017,11.07656]
[1779669936823,31.37,77024.23,0.0,0.15774,0.00017,11.08646]
[1779669936825,31.37,77024.23,0.0,0.15774,0.00017,11.08646]
[1779669936855,31.37,77024.23,0.0,0.15774,0.00017,11.08646]
[1779669937417,31.37,77024.23,0.0,0.15774,0.00017,11.08659]
[1779669938880,31.37,77024.66,0.0,0.15781,0.00017,11.09009]
[1779669939470,31.37,77025.16,0.0,0.1579,0.00017,11.09413]
[1779669940937,31.37,77025.16,0.0,0.1579,0.00017,11.09425]
[1779669940943,31.37,77025.16,0.0,0.1579,0.00017,11.09425]
[1779669942974,31.37,77024.83,0.0,0.15785,0.00017,11.09178]
[1779669942981,31.37,77024.83,0.0,0.15785,0.00017,11.09178]
[1779669943005,31.37,77024.83,0.0,0.15785,0.00017,11.09178]
[1779669943459,31.37,77024.91,0.0,0.15787,0.00017,11.09265]
[1779669945044,31.37,77025.9,0.0,0.15804,0.00017,11.10056]
[1779669945472,31.37,77026.36,0.0,0.15812,0.00017,11.10429]
[1779669947105,31.37,77026.04,0.0,0.15807,0.00017,11.10189]
[1779669947111,31.37,77026.04,0.0,0.15807,0.00017,11.10189]
[1779669947117,31.37,77026.04,0.0,0.15807,0.00017,11.10189]
[1779669947149,31.37,77026.04,0.0,0.15807,0.00017,11.10189]
[1779669947488,31.37,77025.27,0.0,0.15794,0.00017,11.09596]
[1779669949162,31.37,77021.9,0.0,0.15738,0.00017,11.06961]
[1779669949501,31.38,77021.82,0.0,0.15737,0.00017,11.06915]
[1779669951483,31.38,77021.32,0.0,0.15729,0.00017,11.06539]
[1779669951520,31.38,77013.11,0.0,0.15593,0.00017,11.00107]
[1779669953299,31.38,77013.11,0.0,0.15593,0.00017,11.00107]
[1779669953505,31.38,77013.32,0.0,0.15597,0.00017,11.00316]
[1779669955318,31.38,77013.52,0.0,0.15601,0.00017,11.00498]
[1779669955333,31.38,77013.52,0.0,0.15601,0.00017,11.00498]
[1779669957375,31.38,77014.33,0.0,0.15616,0.00017,11.01185]
[1779669957382,31.38,77014.33,0.0,0.15616,0.00017,11.01185]
[1779669960478,31.38,77022.75,0.0,0.15758,0.00017,11.07892]
[1779669961471,31.38,77022.75,0.0,0.15758,0.00017,11.07892]
[1779669961472,31.38,77022.75,0.0,0.15758,0.00017,11.07892]
[1779669961502,31.38,77022.75,0.0,0.15758,0.00017,11.07892]
[1779669963535,31.38,77024.18,0.0,0.15783,0.00017,11.09062]
[1779669963545,31.38,77024.18,0.0,0.15783,0.00017,11.09062]
[1779669967622,31.38,77023.53,0.0,0.15773,0.00017,11.0861]
[1779669967633,31.38,77023.53,0.0,0.15773,0.00017,11.0861]
[1779669969692,31.39,77022.61,0.0,0.15758,0.00017,11.07916]
[1779669969713,31.39,77022.61,0.0,0.15758,0.00017,11.07916]
[1779669971298,31.39,77022.34,0.0,0.15754,0.00017,11.07719]
[1779669971314,31.39,77022.34,0.0,0.15754,0.00017,11.07719]
[1779669973299,31.39,77023.68,0.0,0.15777,0.00017,11.088]
[1779669973321,31.39,77023.68,0.0,0.15777,0.00017,11.088]
[1779669973327,31.39,77024.58,0.0,0.15793,0.00017,11.09519]
[1779669974676,31.39,77017.35,0.0,0.15672,0.00017,11.03853]
[1779669975837,31.39,77017.35,0.0,0.15672,0.00017,11.03853]
[1779669975867,31.39,77017.35,0.0,0.15672,0.00017,11.03853]
[1779669975930,31.39,77019.68,0.0,0.15711,0.00017,11.05702]
[1779669977890,31.39,77019.68,0.0,0.15712,0.00017,11.05719]
[1779669978092,31.39,77020.55,0.0,0.15727,0.00017,11.06419]
[1779669978566,31.39,77020.55,0.0,0.15727,0.00017,11.06419]
[1779669978661,31.39,77020.55,0.0,0.15727,0.00017,11.06419]
[1779669978762,31.39,77021.81,0.0,0.15748,0.00017,11.07424]
[1779669979974,31.39,77021.81,0.0,0.15748,0.00017,11.07424]
[1779669980476,31.39,77026.28,0.0,0.15823,0.00017,11.10965]
[1779669984097,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984103,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984105,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984142,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984179,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984503,31.39,77026.92,0.0,0.15835,0.00017,11.115]
[1779669984518,31.39,77026.78,0.0,0.15833,0.00017,11.114]
[1779669984721,31.39,77026.78,0.0,0.15833,0.00017,11.114]
[1779669985338,31.39,77039.96,0.0,0.16054,0.00017,11.21761]
[1779669986147,31.39,77039.96,0.0,0.16054,0.00017,11.21761]
[1779669986542,31.39,77044.12,0.0,0.16125,0.00017,11.25025]
[1779669988197,31.39,77044.52,0.0,0.16131,0.00017,11.25332]
[1779669988226,31.39,77044.52,0.0,0.16131,0.00017,11.25332]
[1779669988318,31.39,77043.7,0.0,0.16117,0.00017,11.24679]
[1779669990244,31.39,77043.7,0.0,0.16117,0.00017,11.24679]
[1779669990557,31.39,77041.89,0.0,0.16086,0.00017,11.23239]
[1779669990612,31.39,77041.89,0.0,0.16086,0.00017,11.23239]
[1779669990895,31.39,77041.59,0.0,0.16081,0.00017,11.23004]
[1779669992309,31.39,77041.59,0.0,0.16081,0.00017,11.23004]
[1779669992537,31.39,77042.32,0.0,0.16087,0.00017,11.22959]
[1779669994357,31.39,77042.2,0.0,0.16084,0.00017,11.22855]
[1779669994362,31.39,77042.2,0.0,0.16084,0.00017,11.22855]
[1779669994389,31.39,77042.2,0.0,0.16084,0.00017,11.22855]
[1779669994427,31.39,77042.2,0.0,0.16084,0.00017,11.22845]
[1779669996408,31.39,77042.2,0.0,0.16084,0.00017,11.22845]
[1779669996551,31.39,77040.13,0.0,0.16049,0.00017,11.21199]
[1779669998463,31.39,77040.7,0.0,0.16058,0.00017,11.21637]
[1779669998468,31.39,77040.7,0.0,0.16058,0.00017,11.21637]
[1779670002572,31.39,77041.64,0.0,0.16073,0.00017,11.22355]
[1779670002582,31.39,77041.64,0.0,0.16073,0.00017,11.22355]
[1779670002587,31.39,77041.64,0.0,0.16073,0.00017,11.22355]
[1779670004615,31.39,77040.41,0.0,0.16053,0.00017,11.21395]
[1779670004660,31.39,77040.41,0.0,0.16053,0.00017,11.21395]
[1779670005318,31.39,77040.41,0.0,0.16053,0.00017,11.21395]
[1779670006684,31.39,77036.46,0.0,0.15987,0.00017,11.18313]
[1779670006690,31.39,77036.46,0.0,0.15987,0.00017,11.18313]
[1779670006692,31.39,77036.46,0.0,0.15987,0.00017,11.18313]
[1779670008747,31.39,77036.45,0.0,0.15987,0.00017,11.18316]
[1779670008756,31.39,77036.45,0.0,0.15987,0.00017,11.18316]
[1779670008787,31.39,77036.45,0.0,0.15987,0.00017,11.18316]
[1779670009019,31.39,77035.87,0.0,0.15977,0.00017,11.1787]
[1779670010797,31.39,77035.87,0.0,0.15977,0.00017,11.1788]
[1779670011510,31.39,77036.34,0.0,0.15985,0.00017,11.18229]
[1779670016513,31.39,77036.99,0.0,0.15995,0.00017,11.18698]
[1779670016958,31.39,77037.21,0.0,0.15998,0.00017,11.18861]
[1779670016991,31.39,77037.21,0.0,0.15998,0.00017,11.18861]
[1779670017045,31.39,77037.93,0.0,0.16011,0.00017,11.19426]
[1779670019020,31.39,77037.93,0.0,0.16011,0.00017,11.19426]
[1779670019500,31.39,77039.06,0.0,0.16029,0.00017,11.20283]
[1779670023106,31.39,77041.62,0.0,0.16072,0.00017,11.22282]
[1779670023121,31.39,77041.62,0.0,0.16072,0.00017,11.22282]
[1779670025175,31.39,77042.79,0.0,0.16092,0.00017,11.23209]
[1779670025184,31.39,77042.79,0.0,0.16092,0.00017,11.23209]
[1779670025214,31.39,77042.79,0.0,0.16092,0.00017,11.23209]
[1779670025268,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670027309,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670027473,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670027476,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670027508,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670027517,31.39,77042.11,0.0,0.16081,0.00017,11.22692]
[1779670028048,31.39,77042.91,0.0,0.16095,0.00017,11.23339]
[1779670033082,31.39,77037.52,0.0,0.16003,0.00017,11.19069]
[1779670038099,31.39,77036.81,0.0,0.1599,0.00017,11.18485]
[1779670043153,31.39,77034.58,0.0,0.15952,0.00017,11.16697]
[1779670045396,31.38,77025.15,0.0,0.15793,0.00017,11.09271]
[1779670050549,31.38,77020.71,0.0,0.1572,0.00017,11.05799]
[1779670057251,31.39,77016.92,0.0,0.15652,0.00017,11.02301]
[1779670059555,31.39,77016.86,0.0,0.15651,0.00017,11.02263]
[1779670060076,31.39,77016.63,0.0,0.15647,0.00017,11.02093]
[1779670060627,31.39,77017.44,0.0,0.15661,0.00017,11.02739]
[1779670064188,31.39,77018.12,0.0,0.15672,0.00017,11.03277]
[1779670064197,31.39,77018.12,0.0,0.15672,0.00017,11.03277]
[1779670068299,31.39,77021.41,0.0,0.15726,0.00017,11.05798]
[1779670068306,31.39,77021.41,0.0,0.15726,0.00017,11.05798]
[1779670068310,31.39,77021.41,0.0,0.15726,0.00017,11.05798]
[1779670072383,31.38,77023.1,0.0,0.15752,0.00017,11.07059]
[1779670072393,31.38,77023.1,0.0,0.15752,0.00017,11.07059]
[1779670072483,31.38,77023.35,0.0,0.15756,0.00017,11.07239]
[1779670074453,31.38,77023.35,0.0,0.15756,0.00017,11.07223]
[1779670074652,31.38,77024.34,0.0,0.15772,0.00017,11.07983]
[1779670076512,31.38,77021.19,0.0,0.15719,0.00017,11.05492]
[1779670076526,31.38,77021.19,0.0,0.15719,0.00017,11.05492]
[1779670078550,31.38,77022.52,0.0,0.15741,0.00017,11.0651]
[1779670078587,31.38,77022.52,0.0,0.15741,0.00017,11.0651]
[1779670078651,31.38,77022.52,0.0,0.15741,0.00017,11.06523]
[1779670078853,31.38,77022.52,0.0,0.15741,0.00017,11.06523]
[1779670079573,31.38,77031.9,0.0,0.15898,0.00017,11.13903]
[1779670080611,31.38,77031.9,0.0,0.15898,0.00017,11.13903]
[1779670080614,31.38,77031.9,0.0,0.15898,0.00017,11.13903]
[1779670080621,31.38,77031.9,0.0,0.15898,0.00017,11.13903]
[1779670080623,31.38,77039.42,0.0,0.16025,0.00017,11.19814]
[1779670085635,31.38,77038.07,0.0,0.16002,0.00017,11.18738]
[1779670086760,31.38,77036.33,0.0,0.15972,0.00017,11.1736]
[1779670086765,31.38,77036.33,0.0,0.15972,0.00017,11.1736]
[1779670086784,31.38,77036.33,0.0,0.15972,0.00017,11.1736]
[1779670090875,31.38,77033.51,0.0,0.15924,0.00017,11.15124]
[1779670090884,31.38,77033.51,0.0,0.15924,0.00017,11.15124]
[1779670090894,31.38,77033.51,0.0,0.15924,0.00017,11.15124]
[1779670090905,31.38,77033.51,0.0,0.15924,0.00017,11.15124]
[1779670092948,31.38,77033.58,0.0,0.15926,0.00017,11.15174]
[1779670092957,31.38,77033.58,0.0,0.15926,0.00017,11.15174]
[1779670092993,31.38,77033.58,0.0,0.15926,0.00017,11.15174]
[1779670093005,31.38,77033.58,0.0,0.15925,0.00017,11.15169]
[1779670095001,31.38,77033.58,0.0,0.15925,0.00017,11.1516]
[1779670095032,31.38,77033.58,0.0,0.15925,0.00017,11.1516]
[1779670095518,31.38,77033.2,0.0,0.15919,0.00017,11.14857]
[1779670096198,31.38,77033.2,0.0,0.15919,0.00017,11.14857]
[1779670101560,31.38,77036.97,0.0,0.15981,0.00017,11.17774]
[1779670106596,31.38,77035.84,0.0,0.15961,0.00017,11.16834]
[1779670109616,31.38,77042.9,0.0,0.1608,0.00017,11.22367]
[1779670113644,31.38,77052.02,0.0,0.16228,0.00017,11.2891]
[1779670118680,31.38,77040.86,0.0,0.16037,0.00017,11.20095]
[1779670123715,31.38,77038.52,0.0,0.15998,0.00017,11.18266]
[1779670128921,31.38,77038.38,0.0,0.15996,0.00017,11.18159]
[1779670132114,31.38,77046.03,0.0,0.16125,0.00017,11.24183]
[1779670134824,31.38,77047.5,0.0,0.1615,0.00017,11.25327]
[1779670134842,31.38,77047.5,0.0,0.1615,0.00017,11.25327]
[1779670135811,31.38,77050.58,0.0,0.16202,0.00017,11.2774]
[1779670135841,31.38,77058.99,0.0,0.16346,0.00017,11.3434]
[1779670138148,31.38,77058.99,0.0,0.16345,0.00017,11.34331]
[1779670138171,31.38,77063.85,0.0,0.16428,0.00017,11.38132]
[1779670144863,31.38,77067.22,0.0,0.16486,0.00017,11.40778]
[1779670146358,31.38,77075.55,0.0,0.1663,0.00017,11.47323]
[1779670150949,31.37,77082.44,0.0,0.16749,0.00017,11.52715]
[1779670156953,31.37,77086.97,0.0,0.16827,0.00017,11.56234]
[1779670162715,31.37,77087.92,0.0,0.16842,0.00017,11.56932]
[1779670163407,31.37,77092.08,0.0,0.16915,0.00017,11.60189]
[1779670163684,31.37,77099.51,0.0,0.17044,0.00018,11.66]
[1779670164704,31.37,77110.4,0.0,0.17236,0.00018,11.74542]
[1779670166897,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670166909,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670166942,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670167710,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670167019,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670167938,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168015,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168069,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168106,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168281,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168313,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168484,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168519,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168684,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168699,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168712,31.37,77110.87,0.0,0.17244,0.00018,11.74888]
[1779670168546,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670168910,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670168942,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169108,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169142,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169501,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169536,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169725,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670169743,31.37,77116.28,0.0,0.17339,0.00018,11.79104]
[1779670170009,31.37,77119.68,0.0,0.17399,0.00018,11.81751]
[1779670171681,31.37,77123.17,0.0,0.17462,0.00018,11.84486]
[1779670171693,31.37,77123.17,0.0,0.17462,0.00018,11.84486]
[1779670171763,31.37,77123.17,0.0,0.17455,0.00018,11.83869]
[1779670171781,31.37,77123.17,0.0,0.17455,0.00018,11.83869]
[1779670171973,31.37,77123.17,0.0,0.17455,0.00018,11.83869]
[1779670171985,31.37,77123.17,0.0,0.17455,0.00018,11.83869]
[1779670172396,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670172916,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670172944,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670173057,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670173222,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670173262,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670173280,31.37,77124.23,0.0,0.17473,0.00018,11.84657]
[1779670173581,31.37,77139.12,0.0,0.17739,0.00018,11.96295]
[1779670175120,31.37,77139.12,0.0,0.17739,0.00018,11.96295]
[1779670175145,31.37,77139.12,0.0,0.17739,0.00018,11.96295]
[1779670175156,31.37,77140.07,0.0,0.17756,0.00018,11.97027]
[1779670177098,31.37,77140.07,0.0,0.17755,0.00018,11.96989]
[1779670177141,31.37,77140.07,0.0,0.17755,0.00018,11.96989]
[1779670177161,31.37,77140.07,0.0,0.17755,0.00018,11.96989]
[1779670177337,31.37,77140.07,0.0,0.17755,0.00018,11.96989]
[1779670177398,31.37,77141.3,0.0,0.17777,0.00018,11.97939]
[1779670179188,31.37,77141.3,0.0,0.17777,0.00018,11.97939]
[1779670179218,31.37,77141.3,0.0,0.17777,0.00018,11.97939]
[1779670179759,31.37,77141.3,0.0,0.17777,0.00018,11.97939]
[1779670179420,31.36,77140.92,0.0,0.17769,0.00018,11.97578]
[1779670180704,31.36,77146.03,0.0,0.1786,0.00018,12.01539]
[1779670181390,31.36,77146.03,0.0,0.1786,0.00018,12.01539]
[1779670181461,31.36,77146.03,0.0,0.1786,0.00018,12.01539]
[1779670181585,31.36,77146.03,0.0,0.1786,0.00018,12.01539]
[1779670181643,31.36,77146.03,0.0,0.1786,0.00018,12.01539]
[1779670181678,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670181819,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670181853,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670181893,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182058,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182133,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182276,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182314,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182478,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182538,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182681,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182707,31.36,77158.78,0.0,0.18091,0.00018,12.11486]
[1779670182639,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670182887,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670182914,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670182925,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670182943,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670183390,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670183463,31.36,77166.16,0.0,0.18226,0.00018,12.17236]
[1779670183542,31.36,77167.84,0.0,0.18256,0.00018,12.18529]
[1779670184930,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670184983,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670185313,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670185393,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670185571,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670185615,31.36,77162.36,0.0,0.18156,0.00018,12.14252]
[1779670185676,31.36,77171.03,0.0,0.18314,0.00018,12.20983]
[1779670185977,31.36,77171.03,0.0,0.18314,0.00018,12.20983]
[1779670186136,31.36,77171.03,0.0,0.18314,0.00018,12.20983]
[1779670186561,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670186849,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670186904,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670186953,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670186980,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187077,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187119,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187354,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187419,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187572,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187737,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187757,31.36,77195.22,0.0,0.18762,0.00019,12.39821]
[1779670187573,31.36,77186.66,0.0,0.18602,0.00019,12.3314]
[1779670187869,31.36,77186.66,0.0,0.18602,0.00019,12.3314]
[1779670187929,31.36,77186.66,0.0,0.18602,0.00019,12.3314]
[1779670187964,31.36,77186.66,0.0,0.18602,0.00019,12.3314]
[1779670188666,31.36,77182.07,0.0,0.18516,0.00019,12.29549]
[1779670190710,31.36,77182.07,0.0,0.18516,0.00019,12.29533]
[1779670190770,31.36,77182.07,0.0,0.18516,0.00019,12.29533]
[1779670190779,31.36,77172.24,0.0,0.18333,0.00018,12.21814]
[1779670192702,31.36,77170.11,0.0,0.18294,0.00018,12.2013]
[1779670192713,31.36,77170.11,0.0,0.18294,0.00018,12.2013]
[1779670192738,31.36,77170.11,0.0,0.18294,0.00018,12.2013]
[1779670192826,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670192854,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670192952,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670192973,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670193337,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670193414,31.36,77171.05,0.0,0.18311,0.00018,12.20863]
[1779670193733,31.35,77165.21,0.0,0.18203,0.00018,12.16263]
[1779670193915,31.35,77165.21,0.0,0.18203,0.00018,12.16263]
[1779670193964,31.35,77165.21,0.0,0.18203,0.00018,12.16263]
[1779670194249,31.35,77165.21,0.0,0.18203,0.00018,12.16263]
[1779670195257,31.35,77145.59,0.0,0.17845,0.00018,12.0089]
[1779670197908,31.35,77145.68,0.0,0.17846,0.00018,12.00925]
[1779670203411,31.35,77142.94,0.0,0.17791,0.00018,11.9856]
[1779670203859,31.35,77143.31,0.0,0.17798,0.00018,11.9885]
[1779670203955,31.35,77143.31,0.0,0.17798,0.00018,11.9885]
[1779670204320,31.34,77143.31,0.0,0.17797,0.00018,11.98811]
[1779670205873,31.34,77147.99,0.0,0.1788,0.00018,12.02436]
[1779670206782,31.34,77148.75,0.0,0.17893,0.00018,12.02988]
[1779670207935,31.34,77146.33,0.0,0.17849,0.00018,12.01073]
[1779670207957,31.34,77146.33,0.0,0.17849,0.00018,12.01073]
[1779670208592,31.34,77146.33,0.0,0.17849,0.00018,12.01073]
[1779670210010,31.34,77141.22,0.0,0.17756,0.00018,11.97037]
[1779670210011,31.34,77141.22,0.0,0.17756,0.00018,11.97037]
[1779670210031,31.34,77141.22,0.0,0.17756,0.00018,11.97037]
[1779670210071,31.34,77141.22,0.0,0.17756,0.00018,11.97037]
[1779670210362,31.34,77141.22,0.0,0.17756,0.00018,11.97037]
[1779670212091,31.34,77139.91,0.0,0.17732,0.00018,11.95998]
[1779670212708,31.34,77134.1,0.0,0.17627,0.00018,11.91428]
[1779670217730,31.34,77129.09,0.0,0.17537,0.00018,11.87503]
[1779670218402,31.34,77130.02,0.0,0.17554,0.00018,11.88234]
[1779670218418,31.34,77130.02,0.0,0.17554,0.00018,11.88234]
[1779670218435,31.34,77130.02,0.0,0.17554,0.00018,11.88234]
[1779670218493,31.34,77125.76,0.0,0.17478,0.00018,11.84894]
[1779670220188,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220203,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220326,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220361,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220577,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220630,31.34,77125.76,0.0,0.17478,0.00018,11.84896]
[1779670220727,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670220838,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670220868,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221048,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221072,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221252,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221277,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221754,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221793,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221814,31.34,77104.55,0.0,0.17101,0.00018,11.68233]
[1779670221792,31.34,77104.1,0.0,0.17092,0.00018,11.67846]
[1779670222509,31.34,77104.1,0.0,0.17092,0.00018,11.67846]
[1779670222547,31.34,77104.1,0.0,0.17092,0.00018,11.67846]
[1779670222766,31.34,77103.12,0.0,0.17074,0.00018,11.67057]
[1779670227581,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227610,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227707,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227721,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227731,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227812,31.34,77109.04,0.0,0.17178,0.00018,11.7165]
[1779670227772,31.33,77113.59,0.0,0.17258,0.00018,11.75209]
[1779670227846,31.33,77113.59,0.0,0.17258,0.00018,11.75209]
[1779670228600,31.33,77113.59,0.0,0.17258,0.00018,11.75209]
[1779670228677,31.33,77113.47,0.0,0.17255,0.00018,11.75104]
[1779670234534,31.33,77109.25,0.0,0.17173,0.00018,11.71145]
[1779670239569,31.33,77106.27,0.0,0.1712,0.00018,11.6878]
[1779670245612,31.33,77103.8,0.0,0.17076,0.00018,11.66827]
[1779670250649,31.33,77103.7,0.0,0.17074,0.00018,11.66741]
[1779670256689,31.33,77102.68,0.0,0.17056,0.00018,11.65932]
[1779670261723,31.33,77102.42,0.0,0.17051,0.00018,11.65723]
[1779670263232,31.33,77102.95,0.0,0.17061,0.00018,11.66138]
[1779670263273,31.33,77102.95,0.0,0.17061,0.00018,11.66138]
[1779670263736,31.33,77102.06,0.0,0.17044,0.00018,11.65421]
[1779670264744,31.33,77091.64,0.0,0.16862,0.00017,11.57224]
[1779670267765,31.33,77100.26,0.0,0.17012,0.00018,11.63966]
[1779670269477,31.33,77101.79,0.0,0.17038,0.00018,11.65151]
[1779670269502,31.33,77101.79,0.0,0.17038,0.00018,11.65151]
[1779670269624,31.33,77101.79,0.0,0.17038,0.00018,11.65151]
[1779670269779,31.33,77103.21,0.0,0.17063,0.00018,11.66248]
[1779670274819,31.33,77108.75,0.0,0.1716,0.00018,11.70549]
[1779670279849,31.33,77103.4,0.0,0.17064,0.00018,11.66311]
[1779670284884,31.33,77100.05,0.0,0.17004,0.00018,11.63637]
[1779670289920,31.32,77100.29,0.0,0.17007,0.00018,11.63736]
[1779670293340,31.32,77096.89,0.0,0.16939,0.00018,11.60419]
[1779670293365,31.32,77096.89,0.0,0.16939,0.00018,11.60419]
[1779670293372,31.32,77094.08,0.0,0.1689,0.00018,11.5821]
[1779670296336,31.32,77089.42,0.0,0.16808,0.00017,11.54523]
[1779670296429,31.32,77090.91,0.0,0.16834,0.00017,11.5569]
[1779670301490,31.32,77091.05,0.0,0.16836,0.00017,11.55776]
[1779670301926,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670301956,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670302143,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670302164,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670302547,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670302586,31.32,77091.72,0.0,0.16848,0.00017,11.56296]
[1779670302801,31.32,77079.05,0.0,0.16627,0.00017,11.46319]
[1779670303328,31.32,77070.84,0.0,0.16485,0.00017,11.39859]
[1779670304547,31.32,77070.84,0.0,0.16485,0.00017,11.39859]
[1779670304582,31.32,77070.84,0.0,0.16485,0.00017,11.39859]
[1779670304659,31.32,77068.32,0.0,0.16442,0.00017,11.37898]
[1779670305836,31.32,77068.32,0.0,0.16442,0.00017,11.37898]
[1779670305876,31.32,77069.69,0.0,0.16466,0.00017,11.38994]
[1779670308013,31.32,77067.41,0.0,0.16427,0.00017,11.37239]
[1779670308046,31.32,77067.41,0.0,0.16427,0.00017,11.37239]
[1779670312774,31.32,77069.8,0.0,0.16469,0.00017,11.39124]
[1779670312814,31.32,77069.8,0.0,0.16469,0.00017,11.39124]
[1779670312915,31.32,77069.81,0.0,0.16469,0.00017,11.39126]
[1779670314782,31.32,77072.04,0.0,0.16507,0.00017,11.40875]
[1779670314921,31.32,77072.61,0.0,0.16517,0.00017,11.41316]
[1779670319933,31.32,77075.39,0.0,0.16564,0.00017,11.43469]
[1779670323944,31.32,77083.07,0.0,0.16696,0.00017,11.49456]
[1779670325952,31.32,77093.46,0.0,0.16876,0.00017,11.57591]
[1779670330958,31.31,77099.52,0.0,0.1698,0.00018,11.62224]
[1779670333874,31.31,77111.99,0.0,0.17199,0.00018,11.72003]
[1779670335171,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335195,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335434,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335456,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335544,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335581,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335742,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335767,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335946,31.31,77118.49,0.0,0.17314,0.00018,11.77107]
[1779670335843,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670335975,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336149,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336181,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336352,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336387,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336554,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336593,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336769,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336806,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336861,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336892,31.31,77119.96,0.0,0.17341,0.00018,11.78262]
[1779670336936,31.31,77101.03,0.0,0.17005,0.00018,11.63348]
[1779670339430,31.31,77101.41,0.0,0.17011,0.00018,11.63636]
[1779670339467,31.31,77101.41,0.0,0.17011,0.00018,11.63636]
[1779670339702,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341086,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341093,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341104,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341170,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341237,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341464,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341504,31.31,77100.83,0.0,0.17,0.00018,11.63159]
[1779670341562,31.31,77100.65,0.0,0.16997,0.00018,11.63007]
[1779670342262,31.31,77100.65,0.0,0.16997,0.00018,11.63007]
[1779670342417,31.31,77087.54,0.0,0.16767,0.00017,11.52684]
[1779670343528,31.31,77087.54,0.0,0.16767,0.00017,11.52684]
[1779670343587,31.31,77087.54,0.0,0.16767,0.00017,11.52684]
[1779670343619,31.31,77091.1,0.0,0.16829,0.00017,11.55474]
[1779670345582,31.31,77091.1,0.0,0.16829,0.00017,11.55477]
[1779670345919,31.31,77085.05,0.0,0.16723,0.00017,11.50668]
[1779670347618,31.31,77086.32,0.0,0.16744,0.00017,11.51648]
[1779670347620,31.31,77086.32,0.0,0.16744,0.00017,11.51648]
[1779670347652,31.31,77086.32,0.0,0.16744,0.00017,11.51648]
[1779670347720,31.31,77086.33,0.0,0.16744,0.00017,11.51636]
[1779670349663,31.31,77087.15,0.0,0.16758,0.00017,11.52261]
[1779670349867,31.31,77087.62,0.0,0.16766,0.00017,11.52611]
[1779670351755,31.31,77087.62,0.0,0.16765,0.00017,11.5259]
[1779670351757,31.31,77087.62,0.0,0.16765,0.00017,11.5259]
[1779670351760,31.31,77087.62,0.0,0.16765,0.00017,11.5259]
[1779670351790,31.31,77087.62,0.0,0.16765,0.00017,11.5259]
[1779670351797,31.31,77090.93,0.0,0.16816,0.00017,11.54573]
[1779670353800,31.31,77090.93,0.0,0.16816,0.00017,11.54573]
[1779670353877,31.3,77093.04,0.0,0.16852,0.00017,11.56185]
[1779670358890,31.3,77095.57,0.0,0.16894,0.00018,11.58085]
[1779670359937,31.3,77096.16,0.0,0.16904,0.00018,11.58522]
[1779670359947,31.3,77096.16,0.0,0.16904,0.00018,11.58522]
[1779670364052,31.3,77099.47,0.0,0.16959,0.00018,11.61012]
[1779670364063,31.3,77099.47,0.0,0.16959,0.00018,11.61012]
[1779670366117,31.3,77100.56,0.0,0.16978,0.00018,11.61856]
[1779670366125,31.3,77100.56,0.0,0.16978,0.00018,11.61856]
[1779670368157,31.3,77099.83,0.0,0.16965,0.00018,11.61267]
[1779670368171,31.3,77099.83,0.0,0.16965,0.00018,11.61267]
[1779670373183,31.3,77098.44,0.0,0.1694,0.00018,11.60145]
[1779670376376,31.29,77095.9,0.0,0.16894,0.00018,11.58092]
[1779670376383,31.29,77095.9,0.0,0.16894,0.00018,11.58092]
[1779670378422,31.29,77095.98,0.0,0.16894,0.00018,11.58101]
[1779670378432,31.29,77095.98,0.0,0.16894,0.00018,11.58101]
[1779670378438,31.29,77095.98,0.0,0.16894,0.00018,11.58101]
[1779670380471,31.29,77096.09,0.0,0.16895,0.00018,11.58162]
[1779670380484,31.29,77096.09,0.0,0.16895,0.00018,11.58162]
[1779670380506,31.29,77096.09,0.0,0.16895,0.00018,11.58162]
[1779670380608,31.29,77096.37,0.0,0.169,0.00018,11.58356]
[1779670382518,31.29,77096.37,0.0,0.16899,0.00018,11.5833]
[1779670382968,31.29,77097.14,0.0,0.16911,0.00018,11.58885]
[1779670384572,31.29,77099.32,0.0,0.16949,0.00018,11.60574]
[1779670384580,31.29,77099.32,0.0,0.16949,0.00018,11.60574]
[1779670384584,31.29,77099.32,0.0,0.16949,0.00018,11.60574]
[1779670388647,31.28,77098.24,0.0,0.16928,0.00018,11.59614]
[1779670388830,31.28,77098.24,0.0,0.16928,0.00018,11.59614]
[1779670389910,31.28,77110.73,0.0,0.17147,0.00018,11.69387]
[1779670392742,31.28,77112.06,0.0,0.17169,0.00018,11.704]
[1779670392747,31.28,77112.06,0.0,0.17169,0.00018,11.704]
[1779670392778,31.28,77112.06,0.0,0.17169,0.00018,11.704]
[1779670394856,31.28,77116.52,0.0,0.17248,0.00018,11.73874]
[1779670394932,31.28,77114.55,0.0,0.17212,0.00018,11.72303]
[1779670400411,31.28,77108.11,0.0,0.17097,0.00018,11.67173]
[1779670405559,31.28,77109.22,0.0,0.17114,0.00018,11.67963]
[1779670410773,31.27,77099.65,0.0,0.16944,0.00018,11.60356]
[1779670415808,31.27,77105.02,0.0,0.17031,0.00018,11.63937]
[1779670420842,31.27,77101.21,0.0,0.16963,0.00018,11.60893]
[1779670422856,31.27,77108.25,0.0,0.17086,0.00018,11.66412]
[1779670427996,31.27,77109.74,0.0,0.17111,0.00018,11.67524]
[1779670431015,31.27,77099.28,0.0,0.16926,0.00018,11.59244]
[1779670436431,31.27,77098.74,0.0,0.16916,0.00018,11.58794]
[1779670439979,31.27,77090.51,0.0,0.16772,0.00017,11.52309]
[1779670445014,31.27,77093.11,0.0,0.16816,0.00017,11.54324]
[1779670450046,31.26,77096.64,0.0,0.16876,0.00018,11.56987]
[1779670455086,31.26,77096.7,0.0,0.16874,0.00018,11.56913]
[1779670460118,31.26,77108.3,0.0,0.17076,0.00018,11.65952]
[1779670466160,31.25,77107.99,0.0,0.17069,0.00018,11.65633]
[1779670470189,31.25,77101.01,0.0,0.16945,0.00018,11.6009]
[1779670475223,31.25,77099.38,0.0,0.16909,0.00018,11.5819]
[1779670476958,31.25,77107.01,0.0,0.17043,0.00018,11.64187]
[1779670482273,31.25,77100.23,0.0,0.16923,0.00018,11.58801]
[1779670488315,31.25,77101.32,0.0,0.16941,0.00018,11.59629]
[1779670493353,31.25,77103.66,0.0,0.16982,0.00018,11.61443]
[1779670498388,31.25,77102.4,0.0,0.16959,0.00018,11.60418]
[1779670503423,31.25,77101.24,0.0,0.16938,0.00018,11.59472]
[1779670504842,31.25,77089.41,0.0,0.1673,0.00017,11.50149]
[1779670510472,31.25,77086.57,0.0,0.16682,0.00017,11.47954]
[1779670515507,31.25,77082.95,0.0,0.1662,0.00017,11.45166]
[1779670520542,31.25,77084.84,0.0,0.16655,0.00017,11.46731]
[1779670524910,31.25,77077.22,0.0,0.16524,0.00017,11.408]
[1779670530484,31.26,77078.23,0.0,0.16544,0.00017,11.41685]
[1779670535647,31.26,77078.58,0.0,0.16545,0.00017,11.41436]
[1779670540685,31.26,77076.18,0.0,0.16503,0.00017,11.39522]
[1779670545718,31.26,77072.29,0.0,0.16435,0.00017,11.36411]
[1779670550456,31.26,77071.61,0.0,0.16422,0.00017,11.35827]
[1779670550483,31.26,77071.61,0.0,0.16422,0.00017,11.35827]
[1779670550809,31.26,77071.61,0.0,0.16422,0.00017,11.35827]
[1779670550818,31.26,77071.61,0.0,0.16422,0.00017,11.35827]
[1779670550839,31.26,77071.61,0.0,0.16422,0.00017,11.35827]
[1779670551056,31.26,77070.38,0.0,0.16401,0.00017,11.34855]
[1779670551296,31.26,77070.38,0.0,0.16401,0.00017,11.34855]
[1779670552108,31.26,77073.86,0.0,0.16461,0.00017,11.37598]
[1779670552849,31.26,77073.86,0.0,0.16461,0.00017,11.37598]
[1779670552861,31.26,77073.86,0.0,0.16461,0.00017,11.37598]
[1779670557870,31.25,77079.0,0.0,0.16549,0.00017,11.41612]
[1779670561045,31.25,77083.05,0.0,0.16618,0.00017,11.44771]
[1779670561062,31.25,77083.05,0.0,0.16618,0.00017,11.44771]
[1779670561192,31.25,77081.85,0.0,0.16597,0.00017,11.43812]
[1779670563120,31.25,77081.85,0.0,0.16597,0.00017,11.43812]
[1779670564160,31.25,77081.54,0.0,0.16591,0.00017,11.43531]
[1779670565156,31.25,77081.54,0.0,0.16591,0.00017,11.43531]
[1779670565166,31.25,77081.54,0.0,0.16591,0.00017,11.43531]
[1779670567208,31.25,77084.44,0.0,0.16641,0.00017,11.45794]
[1779670567222,31.25,77086.04,0.0,0.16668,0.00017,11.47044]
[1779670571318,31.25,77086.96,0.0,0.16683,0.00017,11.47717]
[1779670571325,31.25,77086.96,0.0,0.16683,0.00017,11.47717]
[1779670573366,31.25,77087.43,0.0,0.16691,0.00017,11.48062]
[1779670573386,31.25,77087.43,0.0,0.16691,0.00017,11.48062]
[1779670573916,31.25,77087.43,0.0,0.16691,0.00017,11.4805]
[1779670575426,31.25,77087.98,0.0,0.167,0.00017,11.48471]
[1779670576135,31.25,77088.89,0.0,0.16715,0.00017,11.49176]
[1779670579543,31.25,77088.58,0.0,0.16709,0.00017,11.48895]
[1779670579562,31.25,77088.58,0.0,0.16709,0.00017,11.48895]
[1779670581596,31.25,77087.24,0.0,0.16685,0.00017,11.47817]
[1779670581599,31.25,77087.24,0.0,0.16685,0.00017,11.47817]
[1779670581615,31.25,77087.24,0.0,0.16685,0.00017,11.47817]
[1779670581973,31.25,77087.4,0.0,0.16688,0.00017,11.47943]
[1779670583646,31.25,77085.39,0.0,0.16653,0.00017,11.46341]
[1779670584175,31.25,77081.77,0.0,0.1659,0.00017,11.4348]
[1779670585698,31.25,77081.46,0.0,0.16584,0.00017,11.43231]
[1779670585707,31.25,77081.46,0.0,0.16584,0.00017,11.43231]
[1779670586002,31.25,77081.46,0.0,0.16584,0.00017,11.43226]
[1779670587744,31.25,77081.42,0.0,0.16583,0.00017,11.4319]
[1779670588192,31.25,77082.58,0.0,0.16603,0.00017,11.44099]
[1779670589800,31.25,77081.96,0.0,0.16592,0.00017,11.43603]
[1779670589807,31.25,77081.96,0.0,0.16592,0.00017,11.43603]
[1779670589813,31.25,77081.96,0.0,0.16592,0.00017,11.43603]
[1779670593908,31.24,77086.47,0.0,0.16664,0.00017,11.46529]
[1779670593917,31.24,77086.47,0.0,0.16664,0.00017,11.46529]
[1779670598019,31.24,77085.66,0.0,0.16648,0.00017,11.45845]
[1779670598026,31.24,77085.66,0.0,0.16648,0.00017,11.45845]
[1779670598232,31.24,77093.78,0.0,0.1679,0.00018,11.52236]
[1779670598534,31.24,77093.78,0.0,0.1679,0.00018,11.52236]
[1779670598685,31.24,77093.78,0.0,0.1679,0.00018,11.52236]
[1779670599009,31.24,77093.78,0.0,0.1679,0.00018,11.52236]
[1779670599030,31.24,77093.78,0.0,0.1679,0.00018,11.52236]
[1779670599092,31.24,77093.78,0.0,0.16789,0.00018,11.52217]
[1779670600137,31.24,77093.78,0.0,0.16789,0.00018,11.52217]
[1779670600220,31.24,77098.86,0.0,0.16878,0.00018,11.56197]
[1779670600499,31.24,77098.86,0.0,0.16878,0.00018,11.56197]
[1779670600518,31.24,77098.86,0.0,0.16878,0.00018,11.56197]
[1779670601106,31.24,77098.86,0.0,0.16877,0.00018,11.56174]
[1779670602152,31.24,77098.86,0.0,0.16877,0.00018,11.56174]
[1779670602169,31.24,77098.86,0.0,0.16877,0.00018,11.56174]
[1779670602217,31.24,77099.67,0.0,0.16891,0.00018,11.56788]
[1779670604177,31.24,77099.67,0.0,0.16891,0.00018,11.56788]
[1779670604215,31.24,77099.76,0.0,0.16892,0.00018,11.56811]
[1779670609229,31.24,77100.2,0.0,0.16897,0.00018,11.57061]
[1779670610348,31.23,77100.08,0.0,0.16894,0.00018,11.56921]
[1779670610358,31.23,77100.08,0.0,0.16894,0.00018,11.56921]
[1779670615379,31.23,77099.11,0.0,0.16875,0.00018,11.56048]
[1779670620407,31.23,77099.55,0.0,0.1688,0.00018,11.5629]
[1779670625430,31.23,77100.07,0.0,0.16887,0.00018,11.56595]
[1779670630448,31.22,77100.56,0.0,0.16893,0.00018,11.56875]
[1779670635449,31.22,77100.11,0.0,0.16883,0.00018,11.56416]
[1779670640453,31.22,77100.12,0.0,0.1688,0.00018,11.56321]
[1779670641145,31.22,77100.12,0.0,0.1688,0.00018,11.56321]
[1779670641160,31.22,77100.12,0.0,0.1688,0.00018,11.56321]
[1779670641170,31.22,77100.12,0.0,0.1688,0.00018,11.56321]
[1779670641256,31.22,77100.31,0.0,0.16883,0.00018,11.56428]
[1779670646437,31.21,77099.39,0.0,0.16862,0.00018,11.55487]
[1779670652002,31.2,77097.28,0.0,0.16821,0.00018,11.53674]
[1779670658524,31.2,77094.83,0.0,0.16765,0.00018,11.50841]
[1779670666231,31.19,77088.55,0.0,0.16652,0.00017,11.45737]
[1779670672621,31.18,77076.64,0.0,0.16438,0.00017,11.36038]
[1779670675962,31.18,77067.68,0.0,0.16282,0.00017,11.28896]
[1779670678681,31.18,77067.31,0.0,0.16275,0.00017,11.28569]
[1779670678759,31.18,77066.96,0.0,0.16269,0.00017,11.28276]
[1779670680469,31.18,77066.96,0.0,0.16269,0.00017,11.28259]
[1779670680503,31.18,77066.96,0.0,0.16269,0.00017,11.28259]
[1779670680511,31.18,77066.96,0.0,0.16269,0.00017,11.28259]
[1779670683113,31.18,77066.03,0.0,0.16252,0.00017,11.27491]
[1779670683127,31.18,77066.03,0.0,0.16252,0.00017,11.27491]
[1779670684257,31.18,77065.59,0.0,0.16244,0.00017,11.2711]
[1779670684295,31.18,77065.59,0.0,0.16244,0.00017,11.2711]
[1779670684706,31.18,77065.96,0.0,0.1625,0.00017,11.27386]
[1779670686301,31.18,77065.96,0.0,0.1625,0.00017,11.27386]
[1779670686720,31.18,77064.95,0.0,0.16231,0.00017,11.26554]
[1779670691759,31.17,77066.41,0.0,0.16255,0.00017,11.27616]
[1779670696791,31.17,77064.53,0.0,0.1622,0.00017,11.26035]
[1779670701825,31.17,77063.48,0.0,0.162,0.00017,11.25117]
[1779670706861,31.17,77061.69,0.0,0.16168,0.00017,11.23619]
[1779670711895,31.16,77061.92,0.0,0.16163,0.00017,11.23117]
[1779670716930,31.16,77062.39,0.0,0.16169,0.00017,11.23408]
[1779670721965,31.16,77057.4,0.0,0.16082,0.00017,11.19388]
[1779670727283,31.16,77057.29,0.0,0.16079,0.00017,11.19246]
[1779670733045,31.16,77058.82,0.0,0.16104,0.00017,11.20395]
[1779670738084,31.16,77058.57,0.0,0.16099,0.00017,11.20139]
[1779670741222,31.16,77058.0,0.0,0.16089,0.00017,11.19688]
[1779670741362,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670741921,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670741925,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670741995,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670742115,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670742155,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670742314,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670742366,31.15,77041.87,0.0,0.15814,0.00017,11.06902]
[1779670742428,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742514,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742553,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742714,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742739,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742754,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670742757,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670743115,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670743777,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670743782,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670743824,31.15,77030.84,0.0,0.15628,0.00017,10.98186]
[1779670744123,31.16,77030.85,0.0,0.15629,0.00017,10.98215]
[1779670745846,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746190,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746202,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746233,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746272,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746295,31.16,77032.73,0.0,0.15661,0.00017,10.99723]
[1779670746397,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746478,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746504,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746689,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746709,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746912,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670746946,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670747137,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670747179,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670747346,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670747360,31.16,77031.01,0.0,0.15633,0.00017,10.98404]
[1779670747238,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747547,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747566,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747786,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747803,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747813,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670747832,31.16,77032.34,0.0,0.15655,0.00017,10.99454]
[1779670749767,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670749774,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670749789,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670749893,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670749910,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670749934,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670750187,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670750205,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670750313,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670750351,31.16,77033.12,0.0,0.15669,0.00017,11.0009]
[1779670750270,31.16,77030.83,0.0,0.1563,0.00017,10.9828]
[1779670750653,31.16,77030.83,0.0,0.1563,0.00017,10.9828]
[1779670750655,31.16,77030.83,0.0,0.1563,0.00017,10.9828]
[1779670750675,31.16,77030.83,0.0,0.1563,0.00017,10.9828]
[1779670751173,31.16,77030.83,0.0,0.15631,0.00017,10.98281]
[1779670751983,31.16,77030.83,0.0,0.15631,0.00017,10.98281]
[1779670751993,31.16,77030.83,0.0,0.15631,0.00017,10.98281]
[1779670752001,31.16,77030.83,0.0,0.15631,0.00017,10.98281]
[1779670752280,31.16,77031.99,0.0,0.1565,0.00017,10.99199]
[1779670754037,31.16,77031.99,0.0,0.1565,0.00017,10.992]
[1779670754361,31.16,77034.12,0.0,0.15686,0.00017,11.00884]
[1779670755916,31.16,77035.07,0.0,0.15702,0.00017,11.01636]
[1779670755927,31.16,77035.07,0.0,0.15702,0.00017,11.01636]
[1779670756069,31.16,77035.07,0.0,0.15702,0.00017,11.01636]
[1779670756374,31.16,77047.67,0.0,0.15915,0.00017,11.11602]
[1779670760219,31.16,77052.44,0.0,0.15996,0.00017,11.15402]
[1779670760243,31.16,77052.44,0.0,0.15996,0.00017,11.15402]
[1779670760320,31.16,77052.37,0.0,0.15995,0.00017,11.15354]
[1779670766278,31.16,77053.47,0.0,0.16015,0.00017,11.16251]
[1779670771314,31.16,77053.75,0.0,0.16013,0.00017,11.15886]
[1779670776349,31.16,77054.59,0.0,0.16028,0.00017,11.16563]
[1779670781386,31.16,77054.84,0.0,0.16032,0.00017,11.1676]
[1779670786743,31.16,77059.47,0.0,0.16111,0.00017,11.20397]
[1779670792037,31.16,77058.5,0.0,0.16093,0.00017,11.19606]
[1779670799515,31.16,77066.03,0.0,0.16221,0.00017,11.25478]
[1779670801910,31.16,77082.84,0.0,0.16511,0.00017,11.3875]
[1779670803112,31.16,77082.84,0.0,0.16511,0.00017,11.3875]
[1779670803461,31.16,77082.84,0.0,0.16511,0.00017,11.3875]
[1779670803434,31.16,77091.62,0.0,0.16663,0.00017,11.45665]
[1779670803468,31.16,77091.62,0.0,0.16663,0.00017,11.45665]
[1779670803489,31.16,77091.62,0.0,0.16663,0.00017,11.45665]
[1779670804119,31.16,77102.11,0.0,0.16847,0.00018,11.53958]
[1779670804641,31.16,77102.11,0.0,0.16847,0.00018,11.53958]
[1779670804671,31.15,77110.39,0.0,0.16993,0.00018,11.60485]
[1779670806890,31.15,77117.38,0.0,0.17116,0.00018,11.65944]
[1779670809216,31.15,77117.38,0.0,0.17115,0.00018,11.65907]
[1779670809239,31.15,77117.38,0.0,0.17115,0.00018,11.65907]
[1779670810590,31.15,77105.66,0.0,0.16904,0.00018,11.56521]
[1779670813575,31.15,77106.26,0.0,0.16913,0.00018,11.5693]
[1779670814118,31.15,77105.74,0.0,0.16903,0.00018,11.56487]
[1779670815793,31.14,77105.74,0.0,0.16903,0.00018,11.56457]
[1779670817633,31.14,77100.68,0.0,0.16813,0.00018,11.52425]
[1779670819204,31.14,77100.35,0.0,0.16806,0.00018,11.52097]
[1779670819767,31.14,77095.44,0.0,0.16717,0.00018,11.48125]
[1779670820452,31.14,77097.6,0.0,0.16754,0.00018,11.49795]
[1779670823835,31.13,77097.54,0.0,0.16751,0.00018,11.4963]
[1779670823845,31.13,77097.54,0.0,0.16751,0.00018,11.4963]
[1779670825187,31.13,77097.21,0.0,0.16744,0.00018,11.4933]
[1779670825432,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670825967,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826060,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826131,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826203,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826348,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826396,31.13,77098.29,0.0,0.16762,0.00018,11.50146]
[1779670826400,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826540,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826584,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826766,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826804,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826826,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826832,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670826865,31.13,77085.32,0.0,0.16534,0.00017,11.39844]
[1779670827148,31.13,77073.45,0.0,0.16328,0.00017,11.30421]
[1779670827946,31.13,77073.45,0.0,0.16328,0.00017,11.30421]
[1779670828420,31.13,77073.45,0.0,0.16328,0.00017,11.30421]
[1779670828400,31.13,77073.53,0.0,0.16329,0.00017,11.3047]
[1779670830030,31.13,77073.53,0.0,0.16329,0.00017,11.30455]
[1779670830463,31.13,77074.17,0.0,0.16339,0.00017,11.30946]
[1779670832106,31.13,77073.63,0.0,0.16323,0.00017,11.29901]
[1779670832115,31.13,77073.63,0.0,0.16323,0.00017,11.29901]
[1779670832117,31.13,77073.63,0.0,0.16323,0.00017,11.29901]
[1779670832146,31.13,77073.63,0.0,0.16323,0.00017,11.29901]
[1779670832217,31.13,77072.98,0.0,0.16311,0.00017,11.2937]
[1779670832904,31.13,77072.98,0.0,0.16311,0.00017,11.2937]
[1779670832947,31.13,77072.98,0.0,0.16311,0.00017,11.2937]
[1779670833590,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670833597,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670833695,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670834135,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670834150,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670834188,31.13,77071.67,0.0,0.16289,0.00017,11.28318]
[1779670834263,31.13,77064.2,0.0,0.1616,0.00017,11.22389]
[1779670835048,31.13,77047.29,0.0,0.15871,0.00017,11.08993]
[1779670836195,31.13,77038.79,0.0,0.15727,0.00017,11.02274]
[1779670841206,31.13,77038.9,0.0,0.15729,0.00017,11.02344]
[1779670842524,31.13,77040.82,0.0,0.15761,0.00017,11.03852]
[1779670845517,31.13,77048.34,0.0,0.15888,0.00017,11.09775]
[1779670846413,31.13,77048.34,0.0,0.15888,0.00017,11.09775]
[1779670846433,31.13,77048.34,0.0,0.15888,0.00017,11.09775]
[1779670846440,31.13,77048.34,0.0,0.15888,0.00017,11.09775]
[1779670846462,31.13,77048.34,0.0,0.15888,0.00017,11.09775]
[1779670846466,31.13,77048.87,0.0,0.15896,0.00017,11.10181]
[1779670847205,31.13,77048.87,0.0,0.15896,0.00017,11.10181]
[1779670847594,31.13,77050.15,0.0,0.15918,0.00017,11.1118]
[1779670848005,31.13,77050.15,0.0,0.15918,0.00017,11.1118]
[1779670848428,31.13,77050.15,0.0,0.15918,0.00017,11.1118]
[1779670848434,31.13,77050.15,0.0,0.15918,0.00017,11.1118]
[1779670848472,31.12,77049.52,0.0,0.15907,0.00017,11.10665]
[1779670850527,31.12,77049.93,0.0,0.15913,0.00017,11.10957]
[1779670850550,31.12,77049.93,0.0,0.15913,0.00017,11.10957]
[1779670851391,31.12,77049.93,0.0,0.15913,0.00017,11.10957]
[1779670852588,31.12,77055.03,0.0,0.15999,0.00017,11.14961]
[1779670852902,31.12,77055.03,0.0,0.15999,0.00017,11.1496]
[1779670858521,31.12,77056.34,0.0,0.16019,0.00017,11.15902]
[1779670863424,31.12,77040.96,0.0,0.15757,0.00017,11.03684]
[1779670864989,31.12,77033.74,0.0,0.15635,0.00017,10.97958]
[1779670870024,31.12,77034.36,0.0,0.15646,0.00017,10.98455]
[1779670875063,31.12,77039.54,0.0,0.15733,0.00017,11.02546]
[1779670880094,31.12,77037.6,0.0,0.157,0.00017,11.0101]
[1779670885130,31.12,77039.98,0.0,0.15741,0.00017,11.02906]
[1779670886978,31.12,77039.64,0.0,0.15735,0.00017,11.0264]
[1779670887093,31.12,77039.64,0.0,0.15735,0.00017,11.0264]
[1779670887164,31.12,77039.64,0.0,0.15735,0.00017,11.0264]
[1779670887179,31.12,77039.64,0.0,0.15735,0.00017,11.0264]
[1779670887417,31.12,77031.05,0.0,0.15591,0.00017,10.95843]
[1779670889158,31.12,77021.0,0.0,0.15423,0.00017,10.87924]
[1779670890423,31.12,77021.0,0.0,0.15423,0.00017,10.87924]
[1779670890441,31.12,77021.0,0.0,0.15423,0.00017,10.87924]
[1779670890615,31.12,77018.65,0.0,0.15385,0.00017,10.86087]
[1779670890632,31.12,77018.65,0.0,0.15385,0.00017,10.86087]
[1779670891356,31.12,77018.65,0.0,0.15385,0.00017,10.86087]
[1779670891504,31.12,77018.65,0.0,0.15385,0.00017,10.86087]
[1779670891498,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670891767,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670891797,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892013,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892037,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892269,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892308,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892472,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892516,31.12,77006.91,0.0,0.15184,0.00016,10.76223]
[1779670892332,31.12,77006.65,0.0,0.1518,0.00016,10.76029]
[1779670892763,31.12,77006.65,0.0,0.1518,0.00016,10.76029]
[1779670892809,31.12,77006.65,0.0,0.1518,0.00016,10.76029]
[1779670892814,31.12,77006.65,0.0,0.1518,0.00016,10.76029]
[1779670892838,31.12,77006.65,0.0,0.1518,0.00016,10.76029]
[1779670895770,31.12,77009.07,0.0,0.15221,0.00017,10.77971]
[1779670895803,31.12,77009.07,0.0,0.15221,0.00017,10.77971]
[1779670896209,31.12,77010.06,0.0,0.15237,0.00017,10.78759]
[1779670897822,31.12,77009.24,0.0,0.15224,0.00017,10.78115]
[1779670897847,31.12,77009.24,0.0,0.15224,0.00017,10.78115]
[1779670898224,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899327,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899334,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899371,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899411,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899431,31.12,77009.24,0.0,0.15224,0.00017,10.7812]
[1779670899557,31.12,77009.95,0.0,0.15235,0.00017,10.78685]
[1779670899599,31.12,77009.95,0.0,0.15235,0.00017,10.78685]
[1779670900542,31.12,77013.96,0.0,0.15302,0.00017,10.8186]
[1779670904264,31.13,77003.2,0.0,0.15126,0.00016,10.73433]
[1779670909301,31.13,77001.17,0.0,0.15095,0.00016,10.71948]
[1779670911643,31.13,76999.4,0.0,0.15067,0.00016,10.70586]
[1779670912169,31.13,76995.15,0.0,0.14997,0.00016,10.67238]
[1779670912364,31.13,76994.67,0.0,0.1499,0.00016,10.66858]
[1779670913187,31.13,76994.67,0.0,0.1499,0.00016,10.66858]
[1779670913307,31.13,76994.67,0.0,0.1499,0.00016,10.66858]
[1779670913409,31.15,76952.14,0.0,0.1432,0.00016,10.34036]
[1779670913952,31.15,76952.14,0.0,0.1432,0.00016,10.34036]
[1779670914366,31.15,76952.14,0.0,0.1432,0.00016,10.34036]
[1779670914505,31.15,76952.14,0.0,0.1432,0.00016,10.34036]
[1779670914559,31.15,76952.14,0.0,0.1432,0.00016,10.34036]
[1779670914566,31.16,76953.86,0.0,0.14359,0.00016,10.35977]
[1779670919406,31.17,76939.34,0.0,0.14135,0.00016,10.24848]
[1779670920337,31.17,76939.34,0.0,0.14135,0.00016,10.24848]
[1779670920379,31.17,76939.34,0.0,0.14135,0.00016,10.24848]
[1779670920415,31.17,76938.97,0.0,0.14131,0.00016,10.24627]
[1779670921422,31.18,76931.7,0.0,0.14019,0.00016,10.18997]
[1779670924443,31.18,76944.27,0.0,0.1422,0.00016,10.29063]
[1779670924716,31.18,76944.27,0.0,0.1422,0.00016,10.29063]
[1779670924738,31.18,76944.27,0.0,0.1422,0.00016,10.29063]
[1779670925451,31.18,76944.08,0.0,0.14218,0.00016,10.28976]
[1779670926571,31.18,76944.08,0.0,0.14218,0.00016,10.28976]
[1779670927776,31.19,76940.0,0.0,0.14157,0.00016,10.259]
[1779670927801,31.19,76940.0,0.0,0.14157,0.00016,10.259]
[1779670928565,31.19,76940.0,0.0,0.14157,0.00016,10.259]
[1779670928472,31.19,76950.78,0.0,0.14328,0.00016,10.34423]
[1779670933389,31.19,76954.85,0.0,0.14397,0.00016,10.37824]
[1779670933398,31.19,76954.85,0.0,0.14397,0.00016,10.37824]
[1779670933507,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933637,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933641,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933697,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933956,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933965,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670933988,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934229,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934254,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934313,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934334,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934342,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934369,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934421,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934423,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934439,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934460,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934586,31.19,76955.11,0.0,0.14402,0.00016,10.38076]
[1779670934590,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934640,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934755,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934795,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934817,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934852,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934964,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670934998,31.19,76962.19,0.0,0.14515,0.00016,10.4369]
[1779670935521,31.2,76962.19,0.0,0.14516,0.00016,10.4373]
[1779670936826,31.2,76959.35,0.0,0.14472,0.00016,10.41535]
[1779670937537,31.2,76957.95,0.0,0.1445,0.00016,10.40476]
[1779670942571,31.2,76959.03,0.0,0.14472,0.00016,10.41538]
[1779670946600,31.21,76968.02,0.0,0.14619,0.00016,10.48765]
[1779670951636,31.21,76977.79,0.0,0.14773,0.00016,10.55993]
[1779670956672,31.21,76981.59,0.0,0.14836,0.00016,10.59088]
[1779670959443,31.21,76984.8,0.0,0.14889,0.00016,10.61658]
[1779670959519,31.22,76986.07,0.0,0.14912,0.00016,10.62741]
[1779670963018,31.22,76977.99,0.0,0.14783,0.00016,10.56481]
[1779670968454,31.22,76979.48,0.0,0.14809,0.00016,10.57755]
[1779670968538,31.22,76996.7,0.0,0.15091,0.00016,10.71405]
[1779670973658,31.23,76996.97,0.0,0.15097,0.00016,10.71689]
[1779670979643,31.23,77005.17,0.0,0.15235,0.00016,10.78304]
[1779670981924,31.23,77010.06,0.0,0.15316,0.00017,10.82187]
[1779670981989,31.23,77010.06,0.0,0.15316,0.00017,10.82187]
[1779670982037,31.23,77010.06,0.0,0.15316,0.00017,10.82187]
[1779670982066,31.23,77010.06,0.0,0.15316,0.00017,10.82187]
[1779670982191,31.23,77010.37,0.0,0.15322,0.00017,10.82453]
[1779670984072,31.23,77013.06,0.0,0.15367,0.00017,10.84585]
[1779670986090,31.23,77009.47,0.0,0.15307,0.00017,10.81763]
[1779670988138,31.23,77005.33,0.0,0.1524,0.00016,10.78525]
[1779670993962,31.24,77014.22,0.0,0.15389,0.00017,10.85649]
[1779670995013,31.24,77014.22,0.0,0.15389,0.00017,10.85649]
[1779670995589,31.24,77017.63,0.0,0.15446,0.00017,10.88352]
[1779670996432,31.24,77017.63,0.0,0.15446,0.00017,10.88352]
[1779670996671,31.24,77017.63,0.0,0.15446,0.00017,10.88352]
[1779670996634,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670996729,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670996740,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670996871,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670996919,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997122,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997168,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997336,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997389,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997542,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997575,31.24,77040.56,0.0,0.1583,0.00017,11.06444]
[1779670997604,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670997747,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670997789,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670997965,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670998002,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670998029,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670998034,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670998058,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779670998085,31.24,77042.75,0.0,0.15867,0.00017,11.08154]
[1779671001630,31.24,77041.42,0.0,0.15844,0.00017,11.07066]
[1779671001641,31.24,77041.42,0.0,0.15844,0.00017,11.07066]
[1779671001645,31.24,77041.42,0.0,0.15844,0.00017,11.07066]
[1779671001676,31.23,77040.44,0.0,0.15826,0.00017,11.06256]
[1779671004817,31.23,77043.03,0.0,0.15869,0.00017,11.08244]
[1779671005013,31.23,77043.03,0.0,0.15869,0.00017,11.08244]
[1779671005652,31.23,77063.18,0.0,0.16212,0.00017,11.24146]
[1779671006661,31.23,77063.18,0.0,0.16212,0.00017,11.24146]
[1779671006671,31.23,77063.18,0.0,0.16212,0.00017,11.24146]
[1779671006676,31.23,77068.35,0.0,0.16301,0.00017,11.28207]
[1779671006798,31.23,77068.35,0.0,0.16301,0.00017,11.28207]
[1779671006822,31.23,77068.35,0.0,0.16301,0.00017,11.28207]
[1779671006927,31.23,77068.35,0.0,0.16301,0.00017,11.28207]
[1779671007133,31.23,77065.69,0.0,0.16255,0.00017,11.26107]
[1779671013103,31.23,77061.92,0.0,0.16181,0.00017,11.22425]
[1779671016393,31.23,77054.96,0.0,0.16061,0.00017,11.16855]
[1779671021629,31.22,77052.57,0.0,0.16018,0.00017,11.14873]
[1779671021711,31.22,77073.1,0.0,0.16369,0.00017,11.31045]
[1779671027210,31.22,77079.02,0.0,0.16468,0.00017,11.35573]
[1779671032245,31.22,77072.6,0.0,0.16354,0.00017,11.30352]
[1779671034340,31.22,77072.6,0.0,0.16354,0.00017,11.30352]
[1779671034674,31.21,77071.65,0.0,0.16336,0.00017,11.29522]
[1779671034880,31.21,77071.65,0.0,0.16336,0.00017,11.29522]
[1779671035723,31.21,77071.65,0.0,0.16336,0.00017,11.29522]
[1779671035611,31.21,77028.22,0.0,0.15597,0.00017,10.9523]
[1779671036037,31.21,77028.22,0.0,0.15597,0.00017,10.9523]
[1779671036280,31.21,77028.22,0.0,0.15596,0.00017,10.9518]
[1779671037194,31.21,77028.22,0.0,0.15596,0.00017,10.9518]
[1779671037212,31.21,77028.22,0.0,0.15596,0.00017,10.9518]
[1779671037360,31.21,77028.22,0.0,0.15596,0.00017,10.9518]
[1779671037524,31.21,77024.25,0.0,0.1553,0.00017,10.92041]
[1779671040308,31.21,77034.79,0.0,0.15706,0.00017,11.00359]
[1779671043639,31.21,77037.39,0.0,0.1575,0.00017,11.02385]
[1779671043646,31.21,77037.39,0.0,0.1575,0.00017,11.02385]
[1779671043735,31.21,77031.81,0.0,0.15655,0.00017,10.9797]
[1779671048701,31.21,77033.16,0.0,0.15678,0.00017,10.99024]
[1779671048722,31.21,77033.16,0.0,0.15678,0.00017,10.99024]
[1779671049372,31.21,77034.13,0.0,0.15694,0.00017,10.99784]
[1779671050382,31.21,77050.06,0.0,0.15963,0.00017,11.12344]
[1779671055414,31.21,77049.42,0.0,0.1595,0.00017,11.11739]
[1779671060449,31.2,77044.0,0.0,0.15856,0.00017,11.07355]
[1779671065696,31.2,77042.23,0.0,0.15825,0.00017,11.059]
[1779671065577,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671065794,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671065901,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671065974,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066047,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066079,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066128,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066288,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066331,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066526,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066557,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066732,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066777,31.2,77011.12,0.0,0.15304,0.00017,10.81337]
[1779671066736,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671066900,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671066986,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067039,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067057,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067086,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067206,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067257,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067413,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067446,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067636,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067684,31.2,77014.78,0.0,0.15365,0.00017,10.8423]
[1779671067728,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671067911,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671067954,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671067961,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671067987,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671068299,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671068334,31.2,77017.36,0.0,0.15408,0.00017,10.86281]
[1779671068611,31.2,77017.22,0.0,0.15405,0.00017,10.86157]
[1779671069177,31.2,77017.22,0.0,0.15405,0.00017,10.86157]
[1779671069206,31.2,77017.22,0.0,0.15405,0.00017,10.86157]
[1779671069609,31.2,77017.17,0.0,0.15404,0.00017,10.86104]
[1779671075553,31.2,77020.96,0.0,0.15461,0.00017,10.88506]
[1779671080621,31.2,77023.8,0.0,0.15509,0.00017,10.90783]
[1779671080722,31.2,77013.93,0.0,0.15345,0.00017,10.82984]
[1779671086698,31.2,77013.03,0.0,0.15331,0.00017,10.82341]
[1779671086794,31.2,77013.03,0.0,0.15331,0.00017,10.82341]
[1779671086699,31.2,77005.88,0.0,0.15213,0.00016,10.76699]
[1779671092693,31.2,77009.92,0.0,0.15279,0.00017,10.79871]
[1779671097725,31.2,77006.98,0.0,0.1523,0.00016,10.77536]
[1779671102761,31.2,77008.96,0.0,0.15263,0.00017,10.7908]
[1779671107797,31.2,77002.67,0.0,0.15159,0.00016,10.74109]
[1779671112832,31.2,77002.07,0.0,0.1515,0.00016,10.73688]
[1779671119202,31.21,77007.22,0.0,0.15237,0.00017,10.77867]
[1779671122387,31.21,77016.28,0.0,0.15388,0.00017,10.85063]
[1779671125796,31.21,77018.92,0.0,0.15433,0.00017,10.87164]
[1779671125824,31.21,77020.04,0.0,0.15452,0.00017,10.88062]
[1779671131609,31.21,77020.97,0.0,0.15468,0.00017,10.88823]
[1779671134070,31.21,77030.58,0.0,0.15622,0.00017,10.95832]
[1779671139343,31.21,77034.36,0.0,0.15686,0.00017,10.98814]
[1779671143772,31.21,77036.24,0.0,0.15717,0.00017,11.00288]
[1779671144060,31.21,77036.02,0.0,0.15713,0.00017,11.00103]
[1779671145061,31.21,77025.83,0.0,0.15542,0.00017,10.92053]
[1779671150466,31.21,77029.34,0.0,0.15601,0.00017,10.94837]
[1779671156590,31.21,77028.66,0.0,0.1559,0.00017,10.94328]
[1779671160693,31.21,77030.45,0.0,0.15621,0.00017,10.95779]
[1779671166208,31.21,77027.55,0.0,0.15574,0.00017,10.93542]
[1779671171243,31.22,77023.41,0.0,0.15505,0.00017,10.90318]
[1779671176278,31.22,77019.31,0.0,0.15438,0.00017,10.87135]
[1779671181313,31.22,77018.5,0.0,0.15426,0.00017,10.86552]
[1779671188362,31.22,77023.27,0.0,0.15507,0.00017,10.90372]
[1779671193725,31.22,77024.56,0.0,0.15529,0.00017,10.91407]
[1779671193745,31.22,77026.56,0.0,0.15556,0.00017,10.92419]
[1779671196419,31.22,77033.9,0.0,0.1568,0.00017,10.98224]
[1779671201456,31.22,77029.73,0.0,0.1561,0.00017,10.94949]
[1779671206493,31.22,77031.47,0.0,0.1564,0.00017,10.96362]
[1779671211532,31.22,77037.9,0.0,0.15749,0.00017,11.01466]
[1779671215311,31.22,77033.37,0.0,0.15673,0.00017,10.97911]
[1779671215557,31.22,77033.3,0.0,0.15672,0.00017,10.97856]
[1779671216566,31.23,77025.08,0.0,0.15535,0.00017,10.91394]
[1779671217570,31.23,77015.8,0.0,0.1538,0.00017,10.84073]
[1779671222321,31.23,77015.27,0.0,0.15371,0.00017,10.83651]
[1779671227643,31.22,77019.22,0.0,0.15436,0.00017,10.86739]
[1779671230216,31.22,77020.06,0.0,0.1545,0.00017,10.87383]
[1779671231669,31.22,77030.66,0.0,0.15627,0.00017,10.95742]
[1779671232936,31.22,77030.66,0.0,0.15627,0.00017,10.95742]
[1779671233683,31.22,77036.82,0.0,0.1573,0.00017,11.00607]
[1779671238719,31.22,77038.76,0.0,0.15763,0.00017,11.02134]
[1779671245767,31.22,77039.67,0.0,0.15778,0.00017,11.02841]
[1779671252816,31.22,77041.29,0.0,0.15798,0.00017,11.03496]
[1779671257851,31.22,77039.5,0.0,0.15768,0.00017,11.0208]
[1779671261879,31.22,77053.64,0.0,0.16007,0.00017,11.13221]
[1779671262361,31.22,77053.64,0.0,0.16007,0.00017,11.13221]
[1779671262885,31.22,77055.41,0.0,0.16037,0.00017,11.14602]
[1779671267921,31.22,77054.7,0.0,0.16023,0.00017,11.13958]
[1779671272957,31.22,77055.91,0.0,0.16042,0.00017,11.1482]
[1779671277991,31.21,77054.72,0.0,0.16019,0.00017,11.13782]
[1779671283026,31.21,77047.97,0.0,0.15903,0.00017,11.08371]
[1779671288062,31.21,77053.5,0.0,0.15995,0.00017,11.1264]
[1779671293097,31.21,77051.47,0.0,0.15958,0.00017,11.1093]
[1779671298133,31.2,77047.66,0.0,0.15891,0.00017,11.07825]
[1779671301808,31.2,77056.39,0.0,0.16038,0.00017,11.14645]
[1779671307437,31.2,77055.91,0.0,0.16028,0.00017,11.14175]
[1779671309209,31.2,77043.03,0.0,0.15807,0.00017,11.03925]
[1779671314244,31.19,77042.96,0.0,0.15798,0.00017,11.03198]
[1779671319280,31.19,77041.65,0.0,0.15774,0.00017,11.02106]
[1779671320617,31.19,77030.5,0.0,0.15586,0.00017,10.93288]
[1779671322407,31.19,77022.13,0.0,0.15447,0.00017,10.86681]
[1779671328061,31.19,77024.55,0.0,0.15488,0.00017,10.88647]
[1779671333136,31.2,77024.92,0.0,0.15496,0.00017,10.89005]
[1779671338209,31.2,77026.96,0.0,0.15531,0.00017,10.90685]
[1779671344456,31.2,77023.81,0.0,0.15481,0.00017,10.88303]
[1779671348972,31.2,77031.32,0.0,0.15608,0.00017,10.94298]
[1779671354526,31.2,77036.58,0.0,0.15697,0.00017,10.98485]
[1779671356541,31.2,77047.65,0.0,0.15885,0.00017,11.07239]
[1779671361576,31.21,77049.77,0.0,0.15921,0.00017,11.08945]
[1779671363790,31.2,77039.44,0.0,0.15746,0.00017,11.00779]
[1779671369634,31.21,77035.38,0.0,0.15678,0.00017,10.97602]
[1779671370973,31.21,77027.97,0.0,0.15555,0.00017,10.91772]
[1779671376686,31.21,77025.23,0.0,0.15504,0.00017,10.89117]
[1779671384742,31.21,77026.79,0.0,0.15533,0.00017,10.9047]
[1779671388110,31.21,77036.85,0.0,0.15703,0.00017,10.98462]
[1779671391116,31.21,77028.98,0.0,0.15571,0.00017,10.92274]
[1779671392048,31.21,77028.98,0.0,0.15571,0.00017,10.92274]
[1779671392082,31.22,77024.93,0.0,0.15504,0.00017,10.89095]
[1779671392771,31.22,77024.93,0.0,0.15504,0.00017,10.89095]
[1779671392846,31.21,77011.56,0.0,0.15282,0.00017,10.78542]
[1779671398838,31.22,77008.97,0.0,0.1524,0.00017,10.76545]
[1779671401871,31.22,76997.52,0.0,0.15052,0.00016,10.67555]
[1779671403882,31.22,77008.67,0.0,0.15237,0.00017,10.76396]
[1779671407794,31.22,77009.04,0.0,0.15245,0.00017,10.76781]
[1779671407911,31.22,77009.73,0.0,0.15257,0.00017,10.77355]
[1779671412945,31.23,77013.15,0.0,0.15316,0.00017,10.80182]
[1779671415354,31.23,77014.42,0.0,0.15338,0.00017,10.81232]
[1779671415969,31.23,77014.85,0.0,0.15346,0.00017,10.81595]
[1779671417389,31.23,77019.8,0.0,0.15429,0.00017,10.85516]
[1779671421508,31.23,77019.96,0.0,0.15433,0.00017,10.85711]
[1779671427045,31.23,77023.29,0.0,0.1549,0.00017,10.88435]
[1779671432079,31.24,77018.28,0.0,0.15402,0.00017,10.83976]
[1779671437114,31.24,77016.54,0.0,0.15376,0.00017,10.82715]
[1779671442041,31.24,77016.99,0.0,0.15385,0.00017,10.83158]
[1779671447184,31.24,77016.66,0.0,0.15382,0.00017,10.83028]
[1779671452373,31.25,77013.27,0.0,0.15328,0.00017,10.80445]
[1779671452574,31.25,77002.06,0.0,0.15143,0.00016,10.71636]
[1779671454241,31.25,76994.03,0.0,0.15013,0.00016,10.65363]
[1779671460011,31.25,76992.55,0.0,0.1499,0.00016,10.64266]
[1779671465313,31.25,76992.13,0.0,0.14986,0.00016,10.64043]
[1779671471690,31.26,76992.96,0.0,0.15001,0.00016,10.64806]
[1779671477402,31.26,76986.94,0.0,0.14906,0.00016,10.60207]
[1779671478885,31.26,76986.94,0.0,0.14906,0.00016,10.60207]
[1779671478902,31.26,76986.94,0.0,0.14906,0.00016,10.60207]
[1779671479024,31.26,76986.94,0.0,0.14906,0.00016,10.60207]
[1779671479111,31.26,76986.94,0.0,0.14906,0.00016,10.60207]
[1779671479176,31.26,76982.91,0.0,0.14841,0.00016,10.57075]
[1779671484445,31.27,76978.0,0.0,0.14765,0.00016,10.53377]
[1779671487213,31.27,76977.81,0.0,0.14763,0.00016,10.53284]
[1779671488386,31.27,76976.24,0.0,0.14741,0.00016,10.52164]
[1779671489480,31.27,76983.42,0.0,0.14859,0.00016,10.57921]
[1779671490972,31.27,76983.42,0.0,0.14859,0.00016,10.57921]
[1779671491121,31.27,76983.42,0.0,0.14859,0.00016,10.57921]
[1779671491304,31.28,76987.7,0.0,0.14924,0.00016,10.60777]
[1779671497536,31.28,76993.52,0.0,0.15024,0.00016,10.65602]
[1779671502572,31.29,76993.85,0.0,0.15034,0.00016,10.66058]
[1779671507608,31.29,76993.52,0.0,0.15032,0.00016,10.65991]
[1779671513649,31.3,76993.72,0.0,0.1504,0.00016,10.66376]
[1779671519690,31.3,76993.18,0.0,0.15036,0.00016,10.66175]
[1779671524725,31.31,76997.93,0.0,0.15118,0.00016,10.70088]
[1779671529760,31.31,77003.84,0.0,0.15218,0.00016,10.74879]
[1779671534795,31.32,77000.46,0.0,0.15164,0.00016,10.72296]
[1779671537845,31.32,77000.13,0.0,0.1516,0.00016,10.72076]
[1779671537894,31.32,77000.13,0.0,0.1516,0.00016,10.72076]
[1779671537987,31.32,77002.87,0.0,0.15205,0.00016,10.74269]
[1779671543860,31.32,77007.34,0.0,0.1528,0.00017,10.77844]
[1779671548894,31.32,77003.62,0.0,0.15221,0.00016,10.75]
[1779671552957,31.32,77011.41,0.0,0.15344,0.00017,10.80563]
[1779671557957,31.32,77007.39,0.0,0.15278,0.00017,10.7746]
[1779671560125,31.32,76999.12,0.0,0.15143,0.00016,10.70976]
[1779671563978,31.32,77000.17,0.0,0.1516,0.00016,10.7181]
[1779671564231,31.32,77000.17,0.0,0.1516,0.00016,10.7181]
[1779671564280,31.32,77000.17,0.0,0.1516,0.00016,10.7181]
[1779671564313,31.32,77016.57,0.0,0.15431,0.00017,10.84704]
[1779671564506,31.32,77016.57,0.0,0.15431,0.00017,10.84704]
[1779671564746,31.32,77016.57,0.0,0.15431,0.00017,10.84704]
[1779671565014,31.32,77016.57,0.0,0.15431,0.00017,10.84707]
[1779671566014,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671566716,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671566721,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671566749,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671567232,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671567256,31.32,77024.51,0.0,0.15563,0.00017,10.90948]
[1779671567288,31.32,77025.41,0.0,0.15578,0.00017,10.91652]
[1779671570483,31.32,77024.58,0.0,0.15564,0.00017,10.90987]
[1779671570491,31.32,77024.58,0.0,0.15564,0.00017,10.90987]
[1779671570526,31.32,77024.58,0.0,0.15564,0.00017,10.90987]
[1779671571304,31.32,77022.35,0.0,0.15527,0.00017,10.8923]
[1779671577096,31.32,77019.63,0.0,0.15481,0.00017,10.87092]
[1779671582131,31.32,77016.11,0.0,0.15424,0.00017,10.8435]
[1779671589179,31.33,77017.86,0.0,0.15453,0.00017,10.85764]
[1779671594213,31.33,77018.23,0.0,0.1546,0.00017,10.86081]
[1779671599251,31.33,77021.89,0.0,0.15521,0.00017,10.88973]
[1779671604284,31.33,77024.41,0.0,0.15564,0.00017,10.90963]
[1779671608312,31.33,77036.06,0.0,0.15759,0.00017,11.00125]
[1779671609062,31.33,77036.06,0.0,0.15759,0.00017,11.00125]
[1779671609364,31.33,77048.51,0.0,0.15969,0.00017,11.09915]
[1779671615370,31.32,77044.25,0.0,0.15888,0.00017,11.05853]
[1779671620405,31.32,77043.79,0.0,0.15879,0.00017,11.0541]
[1779671625440,31.32,77044.6,0.0,0.1589,0.00017,11.05961]
[1779671630475,31.32,77044.68,0.0,0.1589,0.00017,11.05937]
[1779671634536,31.32,77042.13,0.0,0.15846,0.00017,11.03882]
[1779671634626,31.32,77044.95,0.0,0.15893,0.00017,11.06086]
[1779671636594,31.31,77044.95,0.0,0.15893,0.00017,11.06068]
[1779671636615,31.31,77047.79,0.0,0.1594,0.00017,11.08286]
[1779671642893,31.31,77048.1,0.0,0.15943,0.00017,11.08403]
[1779671644101,31.31,77048.1,0.0,0.15943,0.00017,11.08403]
[1779671644161,31.31,77046.12,0.0,0.15908,0.00017,11.06802]
[1779671647675,31.31,77033.63,0.0,0.15696,0.00017,10.96922]
[1779671651721,31.31,77032.63,0.0,0.15679,0.00017,10.96113]
[1779671652072,31.31,77042.32,0.0,0.15842,0.00017,11.03725]
[1779671652964,31.31,77050.2,0.0,0.15976,0.00017,11.09928]
[1779671657777,31.3,77054.5,0.0,0.16047,0.00017,11.13225]
[1779671658196,31.3,77054.5,0.0,0.16047,0.00017,11.13225]
[1779671659338,31.3,77053.49,0.0,0.16029,0.00017,11.12376]
[1779671659339,31.3,77053.49,0.0,0.16029,0.00017,11.12376]
[1779671659432,31.3,77077.66,0.0,0.16444,0.00017,11.31411]
[1779671659908,31.3,77077.66,0.0,0.16444,0.00017,11.31411]
[1779671659951,31.3,77077.66,0.0,0.16444,0.00017,11.31411]
[1779671659993,31.3,77079.71,0.0,0.16479,0.00017,11.33006]
[1779671661359,31.3,77079.71,0.0,0.16479,0.00017,11.33006]
[1779671661393,31.3,77079.71,0.0,0.16479,0.00017,11.33006]
[1779671661408,31.3,77079.84,0.0,0.16481,0.00017,11.33086]
[1779671665134,31.3,77078.83,0.0,0.16462,0.00017,11.32245]
[1779671669522,31.3,77079.82,0.0,0.16476,0.00017,11.32882]
[1779671669552,31.3,77079.82,0.0,0.16476,0.00017,11.32882]
[1779671669751,31.3,77079.82,0.0,0.16476,0.00017,11.32882]
[1779671671556,31.3,77080.73,0.0,0.16492,0.00017,11.33574]
[1779671672364,31.29,77081.28,0.0,0.16493,0.00017,11.33355]
[1779671675659,31.29,77086.04,0.0,0.16575,0.00017,11.37032]
[1779671675662,31.29,77086.04,0.0,0.16575,0.00017,11.37032]
[1779671675794,31.29,77086.54,0.0,0.16583,0.00017,11.37425]
[1779671677709,31.29,77086.5,0.0,0.16582,0.00017,11.37365]
[1779671677989,31.29,77086.5,0.0,0.16582,0.00017,11.37365]
[1779671678021,31.29,77086.5,0.0,0.16582,0.00017,11.37365]
[1779671678090,31.29,77088.52,0.0,0.16616,0.00017,11.38898]
[1779671679758,31.29,77088.52,0.0,0.16616,0.00017,11.38898]
[1779671679789,31.29,77088.52,0.0,0.16616,0.00017,11.38898]
[1779671679855,31.29,77088.38,0.0,0.16613,0.00017,11.38757]
[1779671681811,31.29,77088.38,0.0,0.16611,0.00017,11.38695]
[1779671682403,31.29,77088.01,0.0,0.16604,0.00017,11.38372]
[1779671683864,31.29,77088.35,0.0,0.16609,0.00017,11.38609]
[1779671683877,31.29,77088.35,0.0,0.16609,0.00017,11.38609]
[1779671685915,31.28,77089.21,0.0,0.16623,0.00017,11.39223]
[1779671685919,31.28,77089.21,0.0,0.16623,0.00017,11.39223]
[1779671685921,31.28,77089.21,0.0,0.16623,0.00017,11.39223]
[1779671685929,31.28,77089.21,0.0,0.16623,0.00017,11.39223]
[1779671687976,31.28,77088.64,0.0,0.16612,0.00017,11.38711]
[1779671687984,31.28,77088.64,0.0,0.16612,0.00017,11.38711]
[1779671690015,31.28,77087.75,0.0,0.16595,0.00017,11.37946]
[1779671690021,31.28,77087.75,0.0,0.16595,0.00017,11.37946]
[1779671690032,31.28,77086.16,0.0,0.16566,0.00017,11.36662]
[1779671691637,31.28,77086.16,0.0,0.16566,0.00017,11.36662]
[1779671692062,31.28,77086.16,0.0,0.16566,0.00017,11.36662]
[1779671692360,31.28,77086.16,0.0,0.16565,0.00017,11.36598]
[1779671694123,31.28,77086.16,0.0,0.16564,0.00017,11.36566]
[1779671694128,31.28,77086.16,0.0,0.16564,0.00017,11.36566]
[1779671694152,31.28,77086.16,0.0,0.16564,0.00017,11.36566]
[1779671694164,31.28,77086.16,0.0,0.16563,0.00017,11.36534]
[1779671695808,31.28,77086.16,0.0,0.16563,0.00017,11.36534]
[1779671695820,31.28,77086.16,0.0,0.16563,0.00017,11.36534]
[1779671695981,31.28,77086.16,0.0,0.16563,0.00017,11.36534]
[1779671696199,31.28,77086.16,0.0,0.16563,0.00017,11.36534]
[1779671696292,31.27,77089.11,0.0,0.16613,0.00017,11.38793]
[1779671698253,31.27,77089.11,0.0,0.16613,0.00017,11.38793]
[1779671698284,31.27,77089.11,0.0,0.16613,0.00017,11.38793]
[1779671698307,31.27,77089.11,0.0,0.16613,0.00017,11.38793]
[1779671699485,31.27,77100.1,0.0,0.16803,0.00018,11.47339]
[1779671700301,31.27,77100.1,0.0,0.16803,0.00018,11.47339]
[1779671700306,31.27,77100.1,0.0,0.16803,0.00018,11.47339]
[1779671700314,31.27,77100.1,0.0,0.16803,0.00018,11.47339]
[1779671702506,31.27,77101.37,0.0,0.16823,0.00018,11.48211]
[1779671702524,31.27,77101.37,0.0,0.16823,0.00018,11.48211]
[1779671702591,31.27,77101.37,0.0,0.16823,0.00018,11.48211]
[1779671703441,31.27,77124.91,0.0,0.17239,0.00018,11.66698]
[1779671705002,31.26,77132.43,0.0,0.17372,0.00018,11.72546]
[1779671706483,31.26,77131.81,0.0,0.1736,0.00018,11.72]
[1779671706527,31.26,77131.81,0.0,0.1736,0.00018,11.72]
[1779671706540,31.26,77131.81,0.0,0.1736,0.00018,11.72]
[1779671707016,31.26,77130.97,0.0,0.17344,0.00018,11.71282]
[1779671708471,31.26,77130.97,0.0,0.17344,0.00018,11.71282]
[1779671708509,31.26,77130.14,0.0,0.17327,0.00018,11.70556]
[1779671709231,31.25,77129.55,0.0,0.17313,0.00018,11.69963]
[1779671710638,31.25,77129.55,0.0,0.17313,0.00018,11.69963]
[1779671710655,31.25,77129.55,0.0,0.17313,0.00018,11.69963]
[1779671711417,31.25,77123.31,0.0,0.17199,0.00018,11.64942]
[1779671716431,31.25,77120.38,0.0,0.17142,0.00018,11.62432]
[1779671721446,31.24,77125.55,0.0,0.17229,0.00018,11.66278]
[1779671726472,31.23,77125.13,0.0,0.17216,0.00018,11.65703]
[1779671731489,31.22,77122.17,0.0,0.17158,0.00018,11.6313]
[1779671736490,31.22,77120.01,0.0,0.17107,0.00018,11.60588]
[1779671741497,31.21,77117.9,0.0,0.17064,0.00018,11.58694]
[1779671746508,31.2,77118.26,0.0,0.17065,0.00018,11.58755]
[1779671748126,31.2,77118.22,0.0,0.17063,0.00018,11.58632]
[1779671748307,31.2,77118.22,0.0,0.17062,0.00018,11.58587]
[1779671750321,31.2,77125.18,0.0,0.17183,0.00018,11.63976]
[1779671751219,31.2,77125.18,0.0,0.17183,0.00018,11.63976]
[1779671751489,31.2,77125.18,0.0,0.17183,0.00018,11.63976]
[1779671751336,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671751639,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671751767,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671751771,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671751862,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671751902,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671752138,31.2,77126.06,0.0,0.17198,0.00018,11.64619]
[1779671752193,31.2,77143.45,0.0,0.17511,0.00018,11.78323]
[1779671755362,31.19,77158.69,0.0,0.17784,0.00018,11.90131]
[1779671757856,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671757860,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671757900,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671758437,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671758448,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671758459,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671758488,31.19,77152.78,0.0,0.17673,0.00018,11.85375]
[1779671758441,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758565,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758585,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758623,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758702,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758712,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671758777,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759027,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759039,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759048,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759152,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759166,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759319,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759343,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759529,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759537,31.19,77152.91,0.0,0.17674,0.00018,11.85428]
[1779671759420,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759551,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759592,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759655,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759669,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759691,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759732,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671759852,31.19,77144.93,0.0,0.1753,0.00018,11.79145]
[1779671760395,31.18,77144.93,0.0,0.17528,0.00018,11.79096]
[1779671760728,31.18,77144.93,0.0,0.17528,0.00018,11.79096]
[1779671760732,31.18,77144.93,0.0,0.17528,0.00018,11.79096]
[1779671761445,31.18,77128.38,0.0,0.17229,0.00018,11.65977]
[1779671766473,31.18,77127.02,0.0,0.17202,0.00018,11.64808]
[1779671768496,31.18,77125.02,0.0,0.17165,0.00018,11.63183]
[1779671768527,31.18,77125.02,0.0,0.17165,0.00018,11.63183]
[1779671768536,31.18,77125.02,0.0,0.17165,0.00018,11.63183]
[1779671768545,31.18,77112.21,0.0,0.16937,0.00018,11.53072]
[1779671768579,31.18,77112.21,0.0,0.16937,0.00018,11.53072]
[1779671770212,31.18,77112.21,0.0,0.16936,0.00018,11.53014]
[1779671770275,31.18,77112.21,0.0,0.16936,0.00018,11.53014]
[1779671770470,31.17,77111.84,0.0,0.16928,0.00018,11.52664]
[1779671771614,31.17,77109.58,0.0,0.16888,0.00018,11.50879]
[1779671771705,31.17,77109.58,0.0,0.16888,0.00018,11.50879]
[1779671772070,31.17,77109.58,0.0,0.16888,0.00018,11.50879]
[1779671772077,31.17,77109.58,0.0,0.16888,0.00018,11.50879]
[1779671772105,31.17,77109.58,0.0,0.16888,0.00018,11.50879]
[1779671772484,31.17,77098.68,0.0,0.16694,0.00018,11.42191]
[1779671774188,31.17,77094.4,0.0,0.16619,0.00018,11.38809]
[1779671774199,31.17,77094.4,0.0,0.16619,0.00018,11.38809]
[1779671774498,31.17,77095.1,0.0,0.1663,0.00018,11.39321]
[1779671779534,31.16,77096.24,0.0,0.16645,0.00018,11.40009]
[1779671784567,31.16,77096.74,0.0,0.16649,0.00018,11.40193]
[1779671786583,31.16,77088.73,0.0,0.16507,0.00017,11.33751]
[1779671787593,31.15,77099.35,0.0,0.16692,0.00018,11.42106]
[1779671792625,31.15,77103.97,0.0,0.16763,0.00018,11.44984]
[1779671796188,31.15,77104.49,0.0,0.16769,0.00018,11.45267]
[1779671796625,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671796836,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671796999,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671797177,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671797275,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671797490,31.14,77104.53,0.0,0.16769,0.00018,11.45256]
[1779671797363,31.14,77122.74,0.0,0.1709,0.00018,11.59586]
[1779671798321,31.14,77122.74,0.0,0.1709,0.00018,11.59586]
[1779671798357,31.14,77122.74,0.0,0.1709,0.00018,11.59586]
[1779671798422,31.14,77130.79,0.0,0.17233,0.00018,11.65904]
[1779671802018,31.14,77130.7,0.0,0.1723,0.00018,11.65733]
[1779671802226,31.14,77130.7,0.0,0.1723,0.00018,11.65733]
[1779671802331,31.14,77130.7,0.0,0.1723,0.00018,11.65733]
[1779671802350,31.14,77131.99,0.0,0.1725,0.00018,11.66652]
[1779671802630,31.14,77131.99,0.0,0.1725,0.00018,11.66652]
[1779671802812,31.14,77131.99,0.0,0.1725,0.00018,11.66652]
[1779671802913,31.14,77155.05,0.0,0.17668,0.00018,11.8485]
[1779671805721,31.13,77146.72,0.0,0.17513,0.00018,11.78155]
[1779671807088,31.13,77146.72,0.0,0.17513,0.00018,11.78155]
[1779671807131,31.13,77146.72,0.0,0.17513,0.00018,11.78155]
[1779671807149,31.13,77146.72,0.0,0.17513,0.00018,11.78155]
[1779671807296,31.13,77143.38,0.0,0.17452,0.00018,11.75479]
[1779671808816,31.13,77143.99,0.0,0.17462,0.00018,11.75923]
[1779671808861,31.13,77143.99,0.0,0.17462,0.00018,11.75923]
[1779671809118,31.13,77143.99,0.0,0.17462,0.00018,11.75923]
[1779671809395,31.13,77144.4,0.0,0.17468,0.00018,11.76175]
[1779671814784,31.12,77146.01,0.0,0.17493,0.00018,11.77265]
[1779671819820,31.12,77149.91,0.0,0.17559,0.00018,11.80158]
[1779671822841,31.11,77141.6,0.0,0.17406,0.00018,11.7348]
[1779671825863,31.11,77132.49,0.0,0.17239,0.00018,11.66191]
[1779671830901,31.11,77134.68,0.0,0.17275,0.00018,11.67769]
[1779671834196,31.11,77132.98,0.0,0.17244,0.00018,11.664]
[1779671835565,31.1,77122.34,0.0,0.17051,0.00018,11.57886]
[1779671838624,31.1,77114.01,0.0,0.169,0.00018,11.51183]
[1779671840068,31.1,77114.69,0.0,0.16913,0.00018,11.51722]
[1779671840127,31.1,77114.69,0.0,0.16913,0.00018,11.51722]
[1779671841954,31.1,77115.24,0.0,0.1692,0.00018,11.52064]
[1779671841966,31.1,77115.24,0.0,0.1692,0.00018,11.52064]
[1779671842613,31.1,77114.27,0.0,0.16902,0.00018,11.51247]
[1779671847618,31.09,77113.49,0.0,0.16884,0.00018,11.50439]
[1779671848627,31.09,77121.89,0.0,0.17031,0.00018,11.57018]
[1779671853650,31.08,77122.92,0.0,0.1704,0.00018,11.5709]
[1779671855668,31.08,77130.12,0.0,0.17166,0.00018,11.62685]
[1779671860668,31.08,77131.29,0.0,0.17184,0.00018,11.63452]
[1779671865677,31.07,77133.56,0.0,0.17219,0.00018,11.65007]
[1779671870694,31.06,77134.67,0.0,0.17234,0.00018,11.65682]
[1779671875707,31.06,77140.38,0.0,0.17332,0.00018,11.69995]
[1779671880709,31.05,77141.1,0.0,0.17341,0.00018,11.70387]
[1779671882626,31.05,77131.15,0.0,0.17159,0.00018,11.62373]
[1779671884619,31.05,77120.25,0.0,0.16962,0.00018,11.53661]
[1779671889628,31.04,77118.49,0.0,0.16929,0.00018,11.52172]
[1779671894643,31.04,77123.35,0.0,0.17013,0.00018,11.55914]
[1779671898662,31.04,77115.18,0.0,0.16865,0.00018,11.49325]
[1779671901673,31.03,77108.4,0.0,0.16743,0.00018,11.43892]
[1779671904599,31.03,77115.42,0.0,0.16866,0.00018,11.49387]
[1779671909618,31.03,77116.32,0.0,0.1688,0.00018,11.50007]
[1779671911645,31.03,77098.53,0.0,0.16556,0.00018,11.35163]
[1779671912585,31.03,77098.53,0.0,0.16556,0.00018,11.35163]
[1779671912590,31.03,77099.79,0.0,0.16578,0.00018,11.3615]
[1779671917748,31.02,77099.53,0.0,0.16572,0.00018,11.35875]
[1779671923563,31.02,77105.93,0.0,0.16683,0.00018,11.40881]
[1779671928599,31.02,77105.32,0.0,0.1667,0.00018,11.40295]
[1779671932280,31.02,77104.57,0.0,0.16656,0.00018,11.39683]
[1779671937663,31.02,77102.88,0.0,0.16624,0.00018,11.38224]
[1779671944719,31.01,77102.22,0.0,0.1661,0.00018,11.37594]
[1779671948336,31.01,77101.64,0.0,0.16598,0.00018,11.37079]
[1779671948655,31.01,77101.64,0.0,0.16598,0.00018,11.37079]
[1779671948741,31.01,77091.57,0.0,0.16421,0.00017,11.29075]
[1779671953777,31.01,77095.2,0.0,0.16485,0.00018,11.31936]
[1779671955651,31.01,77095.2,0.0,0.16485,0.00018,11.31936]
[1779671960825,31.01,77098.47,0.0,0.16541,0.00018,11.34484]
[1779671965860,31.01,77099.51,0.0,0.16558,0.00018,11.35278]
[1779671971918,31.01,77102.08,0.0,0.16603,0.00018,11.37302]
[1779671972689,31.01,77102.08,0.0,0.16603,0.00018,11.37302]
[1779671973354,31.01,77107.9,0.0,0.16699,0.00018,11.41297]
[1779671973627,31.01,77107.9,0.0,0.16699,0.00018,11.41297]
[1779671975419,31.01,77110.41,0.0,0.16743,0.00018,11.43281]
[1779671980965,31.0,77108.5,0.0,0.16707,0.00018,11.41676]
[1779671986000,31.0,77110.44,0.0,0.16739,0.00018,11.43117]
[1779671987266,31.0,77110.44,0.0,0.16739,0.00018,11.43117]
[1779671987594,31.0,77110.44,0.0,0.16739,0.00018,11.43117]
[1779671988133,31.0,77093.61,0.0,0.16442,0.00018,11.29692]
[1779671990814,31.0,77092.48,0.0,0.16422,0.00018,11.28792]
[1779671992349,31.0,77092.48,0.0,0.16422,0.00018,11.2879]
[1779671992544,31.0,77092.48,0.0,0.16422,0.00018,11.2879]
[1779671992770,31.0,77092.48,0.0,0.16422,0.00018,11.2879]
[1779671993361,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993428,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993577,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993657,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993688,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993751,31.0,77091.12,0.0,0.16398,0.00017,11.27707]
[1779671993694,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994039,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994079,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994328,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994363,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994585,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994648,31.0,77129.02,0.0,0.1707,0.00018,11.57835]
[1779671994718,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671994899,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671994928,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671995149,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671995177,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671995200,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671995225,31.0,77128.84,0.0,0.17066,0.00018,11.57676]
[1779671995509,31.0,77128.84,0.0,0.17066,0.00018,11.57659]
[1779672001118,31.0,77126.88,0.0,0.17028,0.00018,11.56018]
[1779672003270,30.99,77136.02,0.0,0.17191,0.00018,11.63215]
[1779672009173,30.99,77135.9,0.0,0.17186,0.00018,11.62974]
[1779672014209,30.98,77139.19,0.0,0.17241,0.00018,11.65388]
[1779672019575,30.98,77140.82,0.0,0.17266,0.00018,11.66527]
[1779672025607,30.97,77147.1,0.0,0.17374,0.00018,11.71227]
[1779672030844,30.96,77151.42,0.0,0.17446,0.00018,11.74387]
[1779672038966,30.95,77142.87,0.0,0.17273,0.00018,11.66516]
[1779672044063,30.94,77144.21,0.0,0.17291,0.00018,11.67337]
[1779672046904,30.94,77146.32,0.0,0.17327,0.00018,11.68917]
[1779672046975,30.94,77146.32,0.0,0.17327,0.00018,11.68917]
[1779672047441,30.94,77146.97,0.0,0.17337,0.00018,11.69335]
[1779672049457,30.94,77140.26,0.0,0.17214,0.00018,11.63958]
[1779672054489,30.93,77137.24,0.0,0.17155,0.00018,11.61348]
[1779672059525,30.92,77134.81,0.0,0.17106,0.00018,11.59179]
[1779672064560,30.92,77134.65,0.0,0.17098,0.00018,11.58852]
[1779672069595,30.91,77140.1,0.0,0.17192,0.00018,11.62972]
[1779672071775,30.91,77140.82,0.0,0.17204,0.00018,11.63499]
[1779672071835,30.91,77139.18,0.0,0.17173,0.00018,11.62148]
[1779672074630,30.9,77146.55,0.0,0.17303,0.00018,11.6786]
[1779672079665,30.9,77151.27,0.0,0.17382,0.00018,11.71342]
[1779672084701,30.89,77152.1,0.0,0.17391,0.00018,11.7173]
[1779672086714,30.89,77140.71,0.0,0.17182,0.00018,11.62571]
[1779672090264,30.88,77139.64,0.0,0.17161,0.00018,11.61636]
[1779672090742,30.88,77139.38,0.0,0.17154,0.00018,11.61345]
[1779672095777,30.88,77136.59,0.0,0.17094,0.00018,11.58367]
[1779672100812,30.87,77139.08,0.0,0.17133,0.00018,11.60106]
[1779672105848,30.86,77139.58,0.0,0.17137,0.00018,11.60301]
[1779672110882,30.86,77140.13,0.0,0.17144,0.00018,11.60585]
[1779672115918,30.85,77141.59,0.0,0.17165,0.00018,11.61523]
[1779672118945,30.85,77126.72,0.0,0.16894,0.00018,11.49543]
[1779672123978,30.84,77129.19,0.0,0.16935,0.00018,11.51334]
[1779672129017,30.84,77131.67,0.0,0.16977,0.00018,11.53212]
[1779672134052,30.84,77129.33,0.0,0.16932,0.00018,11.51215]
[1779672136650,30.84,77129.19,0.0,0.16929,0.00018,11.51085]
[1779672136751,30.84,77129.45,0.0,0.16933,0.00018,11.51274]
[1779672142116,30.83,77129.71,0.0,0.16935,0.00018,11.51375]
[1779672147422,30.83,77125.94,0.0,0.16867,0.00018,11.48317]
[1779672147477,30.83,77126.15,0.0,0.1687,0.00018,11.48469]
[1779672153845,30.83,77126.79,0.0,0.16874,0.00018,11.48353]
[1779672159236,30.83,77126.97,0.0,0.16877,0.00018,11.48491]
[1779672164271,30.83,77127.13,0.0,0.1688,0.00018,11.48593]
[1779672169798,30.83,77126.79,0.0,0.16873,0.00018,11.48294]
[1779672169871,30.83,77130.16,0.0,0.16933,0.00018,11.50984]
[1779672175839,30.83,77135.99,0.0,0.17037,0.00018,11.55578]
[1779672176667,30.83,77146.11,0.0,0.17219,0.00018,11.63596]
[1779672182788,30.82,77146.55,0.0,0.17223,0.00018,11.63801]
[1779672182886,30.82,77147.72,0.0,0.17244,0.00018,11.64704]
[1779672187404,30.82,77151.28,0.0,0.17306,0.00018,11.67419]
[1779672190459,30.81,77152.3,0.0,0.17322,0.00018,11.68133]
[1779672196688,30.81,77151.71,0.0,0.17307,0.00018,11.67495]
[1779672202537,30.8,77156.84,0.0,0.17394,0.00018,11.71299]
[1779672207977,30.8,77157.71,0.0,0.17407,0.00018,11.71884]
[1779672208018,30.79,77150.91,0.0,0.17282,0.00018,11.66383]
[1779672213614,30.79,77155.05,0.0,0.17346,0.00018,11.68902]
[1779672219656,30.78,77155.55,0.0,0.17351,0.00018,11.69126]
[1779672220458,30.78,77155.55,0.0,0.17351,0.00018,11.69126]
[1779672221770,30.78,77156.06,0.0,0.17361,0.00018,11.69533]
[1779672222039,30.78,77151.59,0.0,0.17278,0.00018,11.65906]
[1779672227300,30.78,77153.5,0.0,0.1731,0.00018,11.6733]
[1779672232051,30.78,77159.26,0.0,0.17412,0.00018,11.71791]
[1779672232054,30.78,77159.26,0.0,0.17412,0.00018,11.71791]
[1779672232746,30.77,77159.88,0.0,0.17423,0.00018,11.72256]
[1779672237782,30.77,77160.65,0.0,0.17433,0.00018,11.72713]
[1779672240534,30.77,77157.52,0.0,0.17375,0.00018,11.70154]
[1779672242313,30.77,77162.06,0.0,0.17456,0.00018,11.73725]
[1779672244370,30.76,77161.83,0.0,0.1745,0.00018,11.73446]
[1779672244831,30.76,77163.1,0.0,0.17472,0.00018,11.74426]
[1779672249866,30.76,77166.32,0.0,0.17527,0.00018,11.76812]
[1779672252588,30.76,77167.31,0.0,0.17545,0.00018,11.77562]
[1779672252888,30.76,77167.04,0.0,0.17539,0.00018,11.77305]
[1779672255588,30.75,77166.74,0.0,0.17531,0.00018,11.76984]
[1779672255908,30.75,77166.79,0.0,0.1753,0.00018,11.76943]
[1779672260944,30.74,77162.44,0.0,0.17445,0.00018,11.73261]
[1779672265980,30.74,77161.88,0.0,0.17431,0.00018,11.72646]
[1779672271014,30.74,77163.82,0.0,0.17457,0.00018,11.73456]
[1779672276064,30.73,77165.13,0.0,0.17476,0.00018,11.74287]
[1779672277073,30.73,77158.44,0.0,0.17353,0.00018,11.68939]
[1779672278775,30.73,77157.59,0.0,0.17336,0.00018,11.68203]
[1779672279088,30.73,77155.17,0.0,0.17292,0.00018,11.66243]
[1779672283115,30.72,77147.02,0.0,0.17141,0.00018,11.59642]
[1779672285792,30.72,77145.0,0.0,0.17104,0.00018,11.57996]
[1779672286137,30.72,77146.6,0.0,0.17132,0.00018,11.59251]
[1779672287144,30.72,77161.8,0.0,0.17409,0.00018,11.71384]
[1779672293185,30.72,77159.77,0.0,0.17368,0.00018,11.69576]
[1779672298220,30.71,77160.0,0.0,0.17368,0.00018,11.69603]
[1779672303255,30.71,77165.24,0.0,0.17461,0.00018,11.73637]
[1779672308952,30.7,77168.4,0.0,0.17516,0.00018,11.76022]
[1779672313064,30.7,77166.89,0.0,0.17484,0.00018,11.74663]
[1779672313132,30.7,77166.86,0.0,0.17483,0.00018,11.74601]
[1779672313723,30.7,77156.59,0.0,0.17293,0.00018,11.66308]
[1779672318736,30.69,77151.31,0.0,0.17195,0.00018,11.6201]
[1779672324418,30.69,77151.11,0.0,0.17188,0.00018,11.61714]
[1779672329754,30.69,77153.26,0.0,0.17225,0.00018,11.63347]
[1779672329838,30.69,77137.82,0.0,0.16944,0.00018,11.50951]
[1779672331794,30.69,77137.82,0.0,0.16944,0.00018,11.50946]
[1779672331799,30.69,77137.82,0.0,0.16944,0.00018,11.50946]
[1779672331939,30.69,77137.82,0.0,0.16944,0.00018,11.50946]
[1779672332001,30.69,77133.99,0.0,0.16868,0.00018,11.47268]
[1779672334125,30.69,77118.92,0.0,0.16598,0.00018,11.35146]
[1779672338896,30.69,77117.34,0.0,0.16569,0.00018,11.33865]
[1779672342869,30.68,77117.09,0.0,0.16565,0.00018,11.33655]
[1779672348573,30.68,77119.27,0.0,0.16603,0.00018,11.35399]
[1779672353608,30.68,77117.62,0.0,0.16574,0.00018,11.34061]
[1779672358646,30.68,77115.89,0.0,0.16542,0.00018,11.32636]
[1779672363677,30.68,77116.31,0.0,0.16548,0.00018,11.32921]
[1779672366437,30.68,77117.38,0.0,0.16567,0.00018,11.33756]
[1779672371604,30.68,77120.72,0.0,0.16625,0.00018,11.36388]
[1779672375048,30.68,77129.26,0.0,0.16777,0.00018,11.43179]
[1779672380148,30.68,77128.44,0.0,0.16761,0.00018,11.42486]
[1779672381880,30.68,77129.71,0.0,0.16782,0.00018,11.43439]
[1779672388165,30.67,77131.44,0.0,0.1681,0.00018,11.44684]
[1779672394894,30.67,77129.49,0.0,0.16764,0.00018,11.423]
[1779672399928,30.66,77126.58,0.0,0.16708,0.00018,11.39824]
[1779672404965,30.66,77120.03,0.0,0.16589,0.00018,11.34454]
[1779672408994,30.65,77112.61,0.0,0.16454,0.00018,11.28384]
[1779672414028,30.65,77110.27,0.0,0.16411,0.00018,11.2642]
[1779672419065,30.65,77112.28,0.0,0.16445,0.00018,11.27954]
[1779672424099,30.65,77117.46,0.0,0.16535,0.00018,11.32033]
[1779672429134,30.64,77117.59,0.0,0.16535,0.00018,11.32029]
[1779672436184,30.64,77117.49,0.0,0.1653,0.00018,11.31798]
[1779672444302,30.64,77117.82,0.0,0.16534,0.00018,11.32021]
[1779672453433,30.63,77117.11,0.0,0.16508,0.00018,11.30539]
[1779672456327,30.63,77123.89,0.0,0.16627,0.00018,11.35908]
[1779672461361,30.63,77122.62,0.0,0.16602,0.00018,11.34789]
[1779672464383,30.62,77115.76,0.0,0.16478,0.00018,11.29178]
[1779672469418,30.62,77112.11,0.0,0.16412,0.00018,11.26171]
[1779672470425,30.62,77104.28,0.0,0.16273,0.00018,11.19872]
[1779672473463,30.62,77104.98,0.0,0.16285,0.00018,11.20418]
[1779672474131,30.62,77104.98,0.0,0.16285,0.00018,11.20418]
[1779672474223,30.62,77104.98,0.0,0.16285,0.00018,11.20418]
[1779672474336,30.62,77104.98,0.0,0.16285,0.00018,11.20418]
[1779672474318,30.62,77104.13,0.0,0.1627,0.00018,11.19732]
[1779672475080,30.62,77077.6,0.0,0.15806,0.00017,10.98384]
[1779672476509,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476545,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476554,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476574,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476623,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476660,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476825,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672476865,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672477034,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672477070,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672477240,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672477262,30.62,77078.05,0.0,0.15814,0.00017,10.98773]
[1779672477276,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477464,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477499,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477693,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477706,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477907,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672477947,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672478129,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672478154,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672478167,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672478183,30.62,77078.69,0.0,0.15826,0.00017,10.99314]
[1779672478355,30.62,77078.94,0.0,0.1583,0.00017,10.99515]
[1779672478617,30.62,77078.94,0.0,0.1583,0.00017,10.99515]
[1779672478635,30.62,77078.94,0.0,0.1583,0.00017,10.99515]
[1779672478643,30.62,77078.51,0.0,0.15823,0.00017,10.99195]
[1779672481383,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481396,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481467,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481489,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481572,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481606,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481677,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481697,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481803,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481816,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481887,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481906,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672481987,30.62,77078.07,0.0,0.15817,0.00017,10.98915]
[1779672482064,30.63,77078.26,0.0,0.15821,0.00017,10.99093]
[1779672487554,30.63,77076.82,0.0,0.15798,0.00017,10.9803]
[1779672492585,30.63,77077.7,0.0,0.15817,0.00017,10.98895]
[1779672498355,30.64,77077.32,0.0,0.15813,0.00017,10.98699]
[1779672498947,30.64,77069.84,0.0,0.15685,0.00017,10.92742]
[1779672504168,30.64,77070.42,0.0,0.15698,0.00017,10.93358]
[1779672504202,30.64,77070.42,0.0,0.15698,0.00017,10.93358]
[1779672505243,30.64,77070.87,0.0,0.15707,0.00017,10.93759]
[1779672505277,30.64,77070.87,0.0,0.15707,0.00017,10.93759]
[1779672505318,30.64,77071.24,0.0,0.15714,0.00017,10.94095]
[1779672507306,30.65,77071.56,0.0,0.15721,0.00017,10.94431]
[1779672508331,30.65,77071.38,0.0,0.15719,0.00017,10.94326]
[1779672513356,30.65,77072.09,0.0,0.15729,0.00017,10.94495]
[1779672518379,30.66,77073.99,0.0,0.15766,0.00017,10.96192]
[1779672523381,30.66,77075.98,0.0,0.15805,0.00017,10.98011]
[1779672528406,30.67,77078.07,0.0,0.15846,0.00017,10.99915]
[1779672533441,30.68,77079.63,0.0,0.15879,0.00017,11.01445]
[1779672538447,30.68,77078.87,0.0,0.15871,0.00017,11.01073]
[1779672541309,30.69,77069.02,0.0,0.15705,0.00017,10.93345]
[1779672546310,30.69,77068.53,0.0,0.15699,0.00017,10.93068]
[1779672550423,30.7,77077.22,0.0,0.15854,0.00017,11.00275]
[1779672555434,30.7,77080.02,0.0,0.15904,0.00017,11.02603]
[1779672560443,30.7,77083.75,0.0,0.15972,0.00017,11.0572]
[1779672565447,30.71,77084.11,0.0,0.15981,0.00017,11.06154]
[1779672566454,30.71,77091.2,0.0,0.16106,0.00017,11.11893]
[1779672571468,30.71,77088.91,0.0,0.16061,0.00017,11.09533]
[1779672576481,30.71,77092.46,0.0,0.16125,0.00018,11.12446]
[1779672581484,30.71,77089.8,0.0,0.16079,0.00017,11.1034]
[1779672586504,30.71,77091.75,0.0,0.16114,0.00017,11.11943]
[1779672591505,30.71,77091.47,0.0,0.1611,0.00017,11.11748]
[1779672596531,30.72,77093.96,0.0,0.16154,0.00018,11.13766]
[1779672601535,30.72,77095.33,0.0,0.16178,0.00018,11.14867]
[1779672606556,30.72,77096.74,0.0,0.16203,0.00018,11.15999]
[1779672611579,30.72,77098.8,0.0,0.16239,0.00018,11.17648]
[1779672616600,30.72,77098.42,0.0,0.16232,0.00018,11.17335]
[1779672621607,30.72,77099.47,0.0,0.1625,0.00018,11.18176]
[1779672623506,30.71,77107.93,0.0,0.16399,0.00018,11.2494]
[1779672628540,30.71,77106.23,0.0,0.16367,0.00018,11.23501]
[1779672633565,30.71,77103.33,0.0,0.16308,0.00018,11.20496]
[1779672635295,30.71,77103.41,0.0,0.16309,0.00018,11.20548]
[1779672635327,30.71,77103.41,0.0,0.16309,0.00018,11.20548]
[1779672635365,30.71,77100.06,0.0,0.1625,0.00018,11.17848]
[1779672636835,30.71,77100.06,0.0,0.1625,0.00018,11.17848]
[1779672637521,30.71,77086.32,0.0,0.16009,0.00017,11.06816]
[1779672641462,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672641734,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672641889,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672641978,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672642153,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672642402,30.71,77075.87,0.0,0.15828,0.00017,10.98445]
[1779672642441,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672642571,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672642654,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672642901,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672642927,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643113,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643149,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643317,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643413,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643537,30.71,77051.6,0.0,0.15411,0.00017,10.78982]
[1779672643521,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672643616,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672643755,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672643790,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672643991,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672644027,30.71,77041.88,0.0,0.15247,0.00017,10.71217]
[1779672644540,30.71,77040.57,0.0,0.15226,0.00017,10.70202]
[1779672644892,30.71,77040.57,0.0,0.15226,0.00017,10.70202]
[1779672644919,30.71,77040.57,0.0,0.15226,0.00017,10.70202]
[1779672645100,30.71,77040.79,0.0,0.15229,0.00017,10.70378]
[1779672646642,30.71,77040.79,0.0,0.1523,0.00017,10.70414]
[1779672648437,30.71,77037.47,0.0,0.15175,0.00017,10.6779]
[1779672653722,30.72,77037.48,0.0,0.15181,0.00017,10.68067]
[1779672658757,30.73,77033.93,0.0,0.15125,0.00017,10.65413]
[1779672659699,30.73,77033.93,0.0,0.15125,0.00017,10.65413]
[1779672659707,30.73,77033.93,0.0,0.15125,0.00017,10.65413]
[1779672660487,30.73,77033.73,0.0,0.15124,0.00017,10.65337]
[1779672661486,30.73,77033.73,0.0,0.15124,0.00017,10.65337]
[1779672667459,30.73,77034.33,0.0,0.15137,0.00017,10.65985]
[1779672667653,30.74,77034.2,0.0,0.15138,0.00017,10.66008]
[1779672667657,30.74,77034.2,0.0,0.15138,0.00017,10.66008]
[1779672667689,30.74,77034.2,0.0,0.15138,0.00017,10.66008]
[1779672668062,30.74,77033.19,0.0,0.15121,0.00017,10.65199]
[1779672669703,30.74,77034.53,0.0,0.15145,0.00017,10.66358]
[1779672670506,30.74,77035.56,0.0,0.15163,0.00017,10.67225]
[1779672671747,30.74,77035.66,0.0,0.15165,0.00017,10.67305]
[1779672676884,30.75,77037.69,0.0,0.15205,0.00017,10.69191]
[1779672681923,30.75,77042.24,0.0,0.15286,0.00017,10.7305]
[1779672685950,30.76,77049.45,0.0,0.15412,0.00017,10.78976]
[1779672690260,30.76,77056.12,0.0,0.15528,0.00017,10.84449]
[1779672694362,30.76,77057.73,0.0,0.15552,0.00017,10.85249]
[1779672694463,30.76,77057.41,0.0,0.15547,0.00017,10.85022]
[1779672699549,30.77,77057.26,0.0,0.15547,0.00017,10.85054]
[1779672704622,30.77,77057.61,0.0,0.15557,0.00017,10.85487]
[1779672710428,30.78,77063.61,0.0,0.15663,0.00017,10.90447]
[1779672715788,30.78,77062.68,0.0,0.1565,0.00017,10.89846]
[1779672721208,30.78,77059.52,0.0,0.156,0.00017,10.87484]
[1779672722213,30.79,77052.32,0.0,0.15478,0.00017,10.81763]
[1779672727247,30.79,77051.1,0.0,0.15461,0.00017,10.80984]
[1779672732282,30.8,77049.93,0.0,0.15445,0.00017,10.80242]
[1779672735303,30.8,77060.24,0.0,0.15623,0.00017,10.88582]
[1779672740638,30.8,77059.83,0.0,0.15619,0.00017,10.88395]
[1779672746379,30.81,77059.61,0.0,0.15619,0.00017,10.88395]
[1779672751415,30.81,77059.37,0.0,0.15612,0.00017,10.87747]
[1779672753428,30.81,77049.16,0.0,0.15439,0.00017,10.79662]
[1779672754135,30.81,77049.16,0.0,0.15439,0.00017,10.79662]
[1779672754321,30.81,77049.16,0.0,0.15439,0.00017,10.79662]
[1779672755445,30.82,77040.84,0.0,0.15301,0.00017,10.7311]
[1779672756069,30.82,77040.84,0.0,0.15301,0.00017,10.7311]
[1779672756082,30.82,77040.84,0.0,0.15301,0.00017,10.7311]
[1779672756450,30.82,77040.22,0.0,0.15291,0.00017,10.72666]
[1779672761476,30.82,77039.78,0.0,0.15288,0.00017,10.72518]
[1779672767485,30.83,77040.25,0.0,0.15303,0.00017,10.73193]
[1779672772562,30.84,77039.98,0.0,0.15304,0.00017,10.73272]
[1779672777645,30.84,77038.81,0.0,0.15289,0.00017,10.72534]
[1779672783639,30.85,77040.78,0.0,0.15329,0.00017,10.74446]
[1779672788674,30.86,77041.29,0.0,0.15343,0.00017,10.75092]
[1779672791696,30.86,77053.43,0.0,0.15552,0.00017,10.84904]
[1779672793106,30.86,77055.05,0.0,0.1558,0.00017,10.86228]
[1779672795154,30.87,77060.56,0.0,0.15675,0.00017,10.90674]
[1779672795722,30.87,77066.59,0.0,0.15779,0.00017,10.95504]
[1779672796018,30.87,77066.59,0.0,0.15779,0.00017,10.95504]
[1779672796730,30.87,77064.93,0.0,0.15751,0.00017,10.94197]
[1779672801765,30.87,77065.34,0.0,0.1576,0.00017,10.94609]
[1779672807447,30.87,77064.45,0.0,0.15746,0.00017,10.93964]
[1779672807546,30.87,77064.45,0.0,0.15747,0.00017,10.93998]
[1779672811557,30.87,77064.87,0.0,0.15755,0.00017,10.94385]
[1779672814095,30.87,77064.57,0.0,0.15744,0.00017,10.93572]
[1779672814282,30.87,77064.2,0.0,0.15738,0.00017,10.93295]
[1779672814827,30.87,77064.2,0.0,0.15738,0.00017,10.93295]
[1779672816001,30.88,77064.2,0.0,0.15738,0.00017,10.93313]
[1779672816575,30.88,77064.2,0.0,0.15738,0.00017,10.93313]
[1779672816659,30.88,77078.51,0.0,0.15986,0.00017,11.04758]
[1779672817248,30.88,77086.69,0.0,0.16128,0.00017,11.11285]
[1779672821596,30.88,77088.36,0.0,0.16158,0.00017,11.12649]
[1779672821698,30.88,77093.51,0.0,0.16248,0.00018,11.16781]
[1779672824927,30.88,77079.42,0.0,0.16003,0.00017,11.05543]
[1779672829962,30.88,77081.51,0.0,0.16039,0.00017,11.07196]
[1779672834998,30.88,77083.21,0.0,0.16067,0.00017,11.08508]
[1779672840034,30.88,77086.16,0.0,0.16118,0.00017,11.10848]
[1779672841359,30.87,77076.66,0.0,0.15953,0.00017,11.0325]
[1779672848091,30.87,77074.94,0.0,0.15922,0.00017,11.01841]
[1779672853125,30.87,77075.19,0.0,0.15926,0.00017,11.02011]
[1779672858168,30.87,77073.66,0.0,0.15899,0.00017,11.00765]
[1779672864207,30.87,77074.26,0.0,0.15909,0.00017,11.01228]
[1779672869243,30.87,77074.66,0.0,0.15916,0.00017,11.01541]
[1779672874280,30.87,77075.55,0.0,0.15925,0.00017,11.01645]
[1779672879314,30.87,77069.69,0.0,0.15824,0.00017,10.96996]
[1779672884348,30.87,77076.09,0.0,0.15935,0.00017,11.02134]
[1779672886752,30.87,77085.73,0.0,0.16103,0.00017,11.09825]
[1779672892406,30.87,77085.25,0.0,0.16094,0.00017,11.09416]
[1779672895425,30.87,77092.4,0.0,0.16218,0.00018,11.15097]
[1779672898449,30.87,77100.57,0.0,0.16362,0.00018,11.21638]
[1779672901785,30.87,77107.44,0.0,0.16482,0.00018,11.2708]
[1779672903083,30.87,77107.44,0.0,0.16482,0.00018,11.2708]
[1779672908415,30.87,77110.31,0.0,0.16532,0.00018,11.29307]
[1779672913551,30.87,77113.88,0.0,0.16593,0.00018,11.32076]
[1779672918588,30.87,77113.01,0.0,0.16576,0.00018,11.31308]
[1779672923623,30.86,77113.21,0.0,0.16578,0.00018,11.31405]
[1779672925636,30.86,77120.8,0.0,0.16712,0.00018,11.37427]
[1779672930670,30.86,77119.32,0.0,0.16684,0.00018,11.36143]
[1779672935706,30.86,77119.17,0.0,0.16672,0.00018,11.35316]
[1779672940741,30.85,77119.72,0.0,0.16679,0.00018,11.3565]
[1779672945777,30.85,77119.51,0.0,0.16673,0.00018,11.35376]
[1779672950811,30.85,77124.53,0.0,0.1676,0.00018,11.39265]
[1779672955847,30.84,77123.3,0.0,0.16735,0.00018,11.38155]
[1779672960881,30.84,77124.48,0.0,0.16753,0.00018,11.38955]
[1779672965577,30.84,77128.18,0.0,0.16817,0.00018,11.41793]
[1779672965920,30.84,77130.31,0.0,0.16854,0.00018,11.4346]
[1779672967191,30.83,77129.9,0.0,0.16846,0.00018,11.43098]
[1779672967618,30.83,77129.9,0.0,0.16846,0.00018,11.43098]
[1779672967934,30.83,77124.99,0.0,0.16757,0.00018,11.39143]
[1779672973007,30.83,77118.76,0.0,0.16643,0.00018,11.3403]
[1779672979600,30.83,77118.54,0.0,0.16636,0.00018,11.33732]
[1779672984007,30.82,77114.43,0.0,0.1656,0.00018,11.30295]
[1779672984915,30.82,77107.51,0.0,0.16435,0.00018,11.2468]
[1779672989918,30.81,77106.86,0.0,0.1642,0.00018,11.24008]
[1779672992970,30.81,77100.9,0.0,0.16306,0.00018,11.18534]
[1779672996974,30.81,77093.66,0.0,0.16176,0.00018,11.12634]
[1779673002563,30.81,77095.17,0.0,0.162,0.00018,11.13727]
[1779673003364,30.81,77095.08,0.0,0.16198,0.00018,11.13632]
[1779673003398,30.81,77095.08,0.0,0.16198,0.00018,11.13632]
[1779673003456,30.81,77093.35,0.0,0.16168,0.00018,11.12248]
[1779673009222,30.8,77090.7,0.0,0.16119,0.00017,11.10006]
[1779673010503,30.8,77090.7,0.0,0.16119,0.00017,11.10006]
[1779673010751,30.8,77090.7,0.0,0.16119,0.00017,11.10006]
[1779673012810,30.8,77086.93,0.0,0.16052,0.00017,11.0695]
[1779673012889,30.8,77079.56,0.0,0.15923,0.00017,11.01027]
[1779673016898,30.8,77079.38,0.0,0.1592,0.00017,11.00864]
[1779673026346,30.8,77079.55,0.0,0.1592,0.00017,11.009]
[1779673030539,30.8,77079.55,0.0,0.1592,0.00017,11.00872]
[1779673030640,30.8,77067.55,0.0,0.15712,0.00017,10.91264]
[1779673033939,30.8,77064.79,0.0,0.15665,0.00017,10.89057]
[1779673039500,30.79,77061.56,0.0,0.15609,0.00017,10.86452]
[1779673044718,30.79,77062.41,0.0,0.15622,0.00017,10.87083]
[1779673045994,30.79,77062.95,0.0,0.15631,0.00017,10.87498]
[1779673046001,30.79,77062.95,0.0,0.15631,0.00017,10.87498]
[1779673049001,30.79,77063.26,0.0,0.15636,0.00017,10.87724]
[1779673049050,30.79,77063.26,0.0,0.15636,0.00017,10.87718]
[1779673051834,30.79,77066.04,0.0,0.15684,0.00017,10.89935]
[1779673051849,30.79,77066.04,0.0,0.15684,0.00017,10.89935]
[1779673051940,30.79,77069.19,0.0,0.15731,0.00017,10.91858]
[1779673053233,30.79,77069.91,0.0,0.15744,0.00017,10.92448]
[1779673053894,30.79,77069.91,0.0,0.15744,0.00017,10.92448]
[1779673053980,30.79,77070.15,0.0,0.15748,0.00017,10.92655]
[1779673056116,30.79,77072.49,0.0,0.15789,0.00017,10.94556]
[1779673056868,30.79,77072.49,0.0,0.15789,0.00017,10.94556]
[1779673059040,30.79,77078.1,0.0,0.15887,0.00017,10.99067]
[1779673060074,30.79,77079.66,0.0,0.15914,0.00017,11.0032]
[1779673065620,30.8,77077.43,0.0,0.15876,0.00017,10.98555]
[1779673067633,30.8,77069.63,0.0,0.15741,0.00017,10.92323]
[1779673071662,30.8,77077.44,0.0,0.15877,0.00017,10.98596]
[1779673075697,30.8,77070.38,0.0,0.15755,0.00017,10.92943]
[1779673077714,30.8,77062.46,0.0,0.15618,0.00017,10.86597]
[1779673083752,30.79,77062.28,0.0,0.15614,0.00017,10.86394]
[1779673089798,30.8,77063.01,0.0,0.15629,0.00017,10.87079]
[1779673094657,30.8,77062.64,0.0,0.15624,0.00017,10.86861]
[1779673098966,30.8,77057.87,0.0,0.15543,0.00017,10.83075]
[1779673104899,30.8,77057.35,0.0,0.15535,0.00017,10.82686]
[1779673109935,30.8,77056.53,0.0,0.15521,0.00017,10.82054]
[1779673114987,30.8,77057.49,0.0,0.15531,0.00017,10.82225]
[1779673120022,30.8,77058.54,0.0,0.15549,0.00017,10.83078]
[1779673121646,30.8,77058.93,0.0,0.15556,0.00017,10.83395]
[1779673127070,30.8,77057.33,0.0,0.15529,0.00017,10.8214]
[1779673129641,30.8,77058.89,0.0,0.15556,0.00017,10.83395]
[1779673129921,30.8,77058.89,0.0,0.15556,0.00017,10.83395]
[1779673131334,30.8,77051.84,0.0,0.15436,0.00017,10.77768]
[1779673135686,30.8,77049.76,0.0,0.15402,0.00017,10.76145]
[1779673138760,30.81,77045.91,0.0,0.15337,0.00017,10.73109]
[1779673140295,30.81,77045.98,0.0,0.15339,0.00017,10.73199]
[1779673140423,30.81,77046.43,0.0,0.15347,0.00017,10.73575]
[1779673146447,30.81,77046.2,0.0,0.15345,0.00017,10.73469]
[1779673152022,30.81,77049.32,0.0,0.15399,0.00017,10.76016]
[1779673153753,30.81,77039.25,0.0,0.15229,0.00017,10.68006]
[1779673159753,30.81,77044.51,0.0,0.1532,0.00017,10.72318]
[1779673165338,30.82,77044.45,0.0,0.15322,0.00017,10.72389]
[1779673170373,30.82,77047.03,0.0,0.15367,0.00017,10.74507]
[1779673175382,30.82,77047.88,0.0,0.15375,0.00017,10.74615]
[1779673181450,30.82,77053.03,0.0,0.15464,0.00017,10.7877]
[1779673186485,30.82,77053.84,0.0,0.15478,0.00017,10.79434]
[1779673192527,30.82,77055.63,0.0,0.1551,0.00017,10.80921]
[1779673197562,30.82,77060.1,0.0,0.15587,0.00017,10.84523]
[1779673202598,30.82,77060.09,0.0,0.15587,0.00017,10.84515]
[1779673211596,30.82,77060.46,0.0,0.15593,0.00017,10.84831]
[1779673216698,30.83,77064.98,0.0,0.15673,0.00017,10.88537]
[1779673221732,30.83,77064.04,0.0,0.15657,0.00017,10.87793]
[1779673226767,30.83,77063.97,0.0,0.15656,0.00017,10.87733]
[1779673231803,30.83,77062.99,0.0,0.15632,0.00017,10.86341]
[1779673236840,30.83,77062.98,0.0,0.15632,0.00017,10.86338]
[1779673242112,30.83,77058.93,0.0,0.15563,0.00017,10.83118]
[1779673245209,30.83,77047.79,0.0,0.15374,0.00017,10.74263]
[1779673250477,30.83,77045.95,0.0,0.15345,0.00017,10.7288]
[1779673251950,30.83,77038.16,0.0,0.15215,0.00017,10.6672]
[1779673256980,30.84,77036.18,0.0,0.15184,0.00017,10.65259]
[1779673262020,30.84,77034.96,0.0,0.15165,0.00017,10.6438]
[1779673267052,30.84,77035.01,0.0,0.15168,0.00017,10.64519]
[1779673272105,30.84,77033.88,0.0,0.15151,0.00017,10.6372]
[1779673272218,30.84,77033.88,0.0,0.15151,0.00017,10.6372]
[1779673272238,30.84,77021.66,0.0,0.14948,0.00017,10.53999]
[1779673277307,30.85,77020.79,0.0,0.14937,0.00017,10.53477]
[1779673279612,30.85,77020.59,0.0,0.14934,0.00017,10.53351]
[1779673280147,30.85,77020.59,0.0,0.14936,0.00017,10.53419]
[1779673285184,30.86,77019.76,0.0,0.14926,0.00017,10.52936]
[1779673290218,30.86,77022.16,0.0,0.14969,0.00017,10.55007]
[1779673294316,30.86,77018.52,0.0,0.14904,0.00017,10.51634]
[1779673295254,30.87,77018.3,0.0,0.14902,0.00017,10.51495]
[1779673299015,30.87,77018.39,0.0,0.14905,0.00017,10.51675]
[1779673299281,30.87,77019.03,0.0,0.14917,0.00017,10.52221]
[1779673304653,30.87,77021.88,0.0,0.14968,0.00017,10.5467]
[1779673310361,30.88,77022.3,0.0,0.14979,0.00017,10.55191]
[1779673315396,30.88,77020.79,0.0,0.14957,0.00017,10.54143]
[1779673321437,30.89,77021.32,0.0,0.1497,0.00017,10.54753]
[1779673326472,30.89,77025.22,0.0,0.15038,0.00017,10.57986]
[1779673334877,30.9,77024.55,0.0,0.15031,0.00017,10.57658]
[1779673340570,30.9,77023.68,0.0,0.1502,0.00017,10.57118]
[1779673345604,30.9,77022.72,0.0,0.15006,0.00017,10.56483]
[1779673351648,30.91,77020.24,0.0,0.14961,0.00017,10.54051]
[1779673355124,30.91,77012.51,0.0,0.14835,0.00017,10.48004]
[1779673360710,30.92,77009.85,0.0,0.14795,0.00017,10.46063]
[1779673364039,30.92,77012.99,0.0,0.14848,0.00017,10.48626]
[1779673364334,30.92,77012.99,0.0,0.14848,0.00017,10.48626]
[1779673364828,30.92,77012.53,0.0,0.14842,0.00017,10.48325]
[1779673364888,30.92,77024.6,0.0,0.15043,0.00017,10.57922]
[1779673366310,30.92,77024.6,0.0,0.15043,0.00017,10.57922]
[1779673366315,30.92,77030.26,0.0,0.15138,0.00017,10.62476]
[1779673367812,30.92,77030.26,0.0,0.15138,0.00017,10.62476]
[1779673368359,30.92,77030.26,0.0,0.15138,0.00017,10.62476]
[1779673370392,30.92,77037.57,0.0,0.15262,0.00017,10.68326]
[1779673370487,30.92,77037.57,0.0,0.15262,0.00017,10.68326]
[1779673371271,30.92,77037.57,0.0,0.15262,0.00017,10.68329]
[1779673376290,30.92,77038.15,0.0,0.15272,0.00017,10.68801]
[1779673377731,30.92,77037.48,0.0,0.15261,0.00017,10.68274]
[1779673378313,30.92,77038.02,0.0,0.1527,0.00017,10.68708]
[1779673383331,30.92,77039.31,0.0,0.15292,0.00017,10.69746]
[1779673388380,30.92,77039.3,0.0,0.15292,0.00017,10.6975]
[1779673393388,30.92,77042.99,0.0,0.15355,0.00017,10.72698]
[1779673398404,30.92,77046.28,0.0,0.1541,0.00017,10.75308]
[1779673401675,30.92,77050.04,0.0,0.15474,0.00017,10.78295]
[1779673402346,30.92,77050.38,0.0,0.15479,0.00017,10.78562]
[1779673404491,30.92,77057.2,0.0,0.15595,0.00017,10.83984]
[1779673404877,30.92,77057.2,0.0,0.15595,0.00017,10.83984]
[1779673405368,30.92,77073.91,0.0,0.15882,0.00017,10.97287]
[1779673405451,30.92,77073.91,0.0,0.15882,0.00017,10.97287]
[1779673406246,30.92,77073.91,0.0,0.15882,0.00017,10.97287]
[1779673406273,30.92,77073.91,0.0,0.15882,0.00017,10.97287]
[1779673406347,30.92,77083.36,0.0,0.16046,0.00017,11.04808]
[1779673407288,30.92,77083.36,0.0,0.16046,0.00017,11.04808]
[1779673407381,30.92,77082.53,0.0,0.16031,0.00017,11.04128]
[1779673412390,30.92,77081.29,0.0,0.16001,0.00017,11.02459]
[1779673417397,30.92,77080.49,0.0,0.15985,0.00017,11.01734]
[1779673421073,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673421169,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673421221,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673421238,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673421275,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673421318,30.92,77080.2,0.0,0.15979,0.00017,11.01433]
[1779673423160,30.91,77072.06,0.0,0.15837,0.00017,10.94906]
[1779673428194,30.91,77068.66,0.0,0.15776,0.00017,10.92076]
[1779673433230,30.91,77076.17,0.0,0.15903,0.00017,10.97946]
[1779673438265,30.9,77078.38,0.0,0.15939,0.00017,10.99598]
[1779673443302,30.9,77073.82,0.0,0.15858,0.00017,10.95891]
[1779673448339,30.9,77080.52,0.0,0.15971,0.00017,11.01108]
[1779673449344,30.9,77087.39,0.0,0.1609,0.00017,11.06559]
[1779673450150,30.9,77087.39,0.0,0.1609,0.00017,11.06559]
[1779673450167,30.9,77087.39,0.0,0.1609,0.00017,11.06559]
[1779673455389,30.89,77086.46,0.0,0.16071,0.00017,11.0568]
[1779673460421,30.89,77083.46,0.0,0.16015,0.00017,11.03128]
[1779673462436,30.89,77074.15,0.0,0.15853,0.00017,10.95653]
[1779673467471,30.89,77070.82,0.0,0.15794,0.00017,10.9293]
[1779673469485,30.89,77079.32,0.0,0.1594,0.00017,10.99686]
[1779673474536,30.88,77078.22,0.0,0.15912,0.00017,10.98089]
[1779673479556,30.88,77076.25,0.0,0.15876,0.00017,10.96424]
[1779673484590,30.88,77076.21,0.0,0.15873,0.00017,10.96302]
[1779673489628,30.88,77084.88,0.0,0.16022,0.00017,11.03126]
[1779673491740,30.87,77089.06,0.0,0.16094,0.00017,11.06435]
[1779673491985,30.87,77089.06,0.0,0.16094,0.00017,11.06435]
[1779673492055,30.87,77089.06,0.0,0.16094,0.00017,11.06435]
[1779673492183,30.87,77089.35,0.0,0.16098,0.00017,11.06635]
[1779673493061,30.87,77048.67,0.0,0.15396,0.00017,10.74115]
[1779673493688,30.87,77048.67,0.0,0.15396,0.00017,10.74115]
[1779673493692,30.87,77048.67,0.0,0.15396,0.00017,10.74115]
[1779673493928,30.87,77048.67,0.0,0.15396,0.00017,10.74115]
[1779673493980,30.87,77034.13,0.0,0.15151,0.00017,10.62542]
[1779673494908,30.87,77034.13,0.0,0.15151,0.00017,10.62542]
[1779673494919,30.87,77034.13,0.0,0.15151,0.00017,10.62542]
[1779673495090,30.87,77034.13,0.0,0.15151,0.00017,10.62542]
[1779673495192,30.87,77035.06,0.0,0.15167,0.00017,10.63283]
[1779673495744,30.87,77035.06,0.0,0.15167,0.00017,10.63283]
[1779673499907,30.88,77034.84,0.0,0.15166,0.00017,10.63241]
[1779673499919,30.88,77034.84,0.0,0.15166,0.00017,10.63241]
[1779673499926,30.88,77034.84,0.0,0.15166,0.00017,10.63241]
[1779673499950,30.88,77034.84,0.0,0.15166,0.00017,10.63241]
[1779673500129,30.88,77034.86,0.0,0.15167,0.00017,10.63287]
[1779673501171,30.88,77034.86,0.0,0.15167,0.00017,10.63287]
[1779673501214,30.88,77034.86,0.0,0.15167,0.00017,10.63287]
[1779673501315,30.88,77034.82,0.0,0.15168,0.00017,10.63313]
[1779673501915,30.88,77034.82,0.0,0.15168,0.00017,10.63313]
[1779673501960,30.88,77034.82,0.0,0.15168,0.00017,10.63313]
[1779673502017,30.88,77034.7,0.0,0.15166,0.00017,10.63217]
[1779673502788,30.88,77034.7,0.0,0.15166,0.00017,10.63217]
[1779673503063,30.88,77034.7,0.0,0.15166,0.00017,10.63217]
[1779673503195,30.88,77034.7,0.0,0.15166,0.00017,10.63217]
[1779673503326,30.88,77034.7,0.0,0.15166,0.00017,10.63217]
[1779673503413,30.88,77038.82,0.0,0.15236,0.00017,10.66559]
[1779673504744,30.88,77052.84,0.0,0.15474,0.00017,10.77749]
[1779673505750,30.88,77061.66,0.0,0.15625,0.00017,10.84785]
[1779673507053,30.88,77061.66,0.0,0.15625,0.00017,10.84785]
[1779673508111,30.88,77062.48,0.0,0.15639,0.00017,10.85439]
[1779673508130,30.88,77062.48,0.0,0.15639,0.00017,10.85439]
[1779673508212,30.88,77062.48,0.0,0.15639,0.00017,10.85441]
[1779673512296,30.88,77057.99,0.0,0.15562,0.00017,10.81872]
[1779673517837,30.88,77061.8,0.0,0.15629,0.00017,10.84991]
[1779673522305,30.88,77070.58,0.0,0.15781,0.00017,10.92036]
[1779673528426,30.88,77072.69,0.0,0.15818,0.00017,10.9374]
[1779673535526,30.89,77073.8,0.0,0.15831,0.00017,10.94047]
[1779673541076,30.89,77075.25,0.0,0.15857,0.00017,10.95255]
[1779673541380,30.89,77075.25,0.0,0.15857,0.00017,10.95255]
[1779673541437,30.89,77080.02,0.0,0.15939,0.00017,10.99046]
[1779673541652,30.89,77080.02,0.0,0.15939,0.00017,10.99046]
[1779673541819,30.89,77080.02,0.0,0.15939,0.00017,10.99046]
[1779673542376,30.89,77092.45,0.0,0.16156,0.00018,11.0895]
[1779673542972,30.89,77092.45,0.0,0.16156,0.00018,11.0895]
[1779673543052,30.89,77101.69,0.0,0.16318,0.00018,11.16321]
[1779673544730,30.89,77101.69,0.0,0.16318,0.00018,11.16314]
[1779673545088,30.89,77101.69,0.0,0.16318,0.00018,11.16314]
[1779673545111,30.89,77101.69,0.0,0.16318,0.00018,11.16314]
[1779673545144,30.89,77100.95,0.0,0.16304,0.00018,11.15707]
[1779673547096,30.89,77100.38,0.0,0.16294,0.00018,11.15236]
[1779673547129,30.89,77100.38,0.0,0.16294,0.00018,11.15236]
[1779673547197,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548247,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548269,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548276,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548304,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548457,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548462,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548478,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548483,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548514,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548562,30.88,77100.69,0.0,0.16299,0.00018,11.15467]
[1779673548558,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548603,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548615,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548641,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548688,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548709,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548730,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548772,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548793,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548820,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548876,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548897,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673548913,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673549274,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673549309,30.88,77100.69,0.0,0.16299,0.00018,11.1545]
[1779673549316,30.88,77100.69,0.0,0.16298,0.00018,11.15433]
[1779673550747,30.88,77100.69,0.0,0.16298,0.00018,11.15433]
[1779673551270,30.88,77100.69,0.0,0.16298,0.00018,11.15433]
[1779673551299,30.88,77100.81,0.0,0.163,0.00018,11.15495]
[1779673552299,30.88,77100.81,0.0,0.163,0.00018,11.15495]
[1779673552337,30.88,77100.81,0.0,0.163,0.00018,11.15495]
[1779673552392,30.88,77101.76,0.0,0.16316,0.00018,11.16236]
[1779673560144,30.88,77101.49,0.0,0.16308,0.00018,11.1588]
[1779673565179,30.88,77096.99,0.0,0.16227,0.00018,11.12197]
[1779673570391,30.87,77096.02,0.0,0.16209,0.00018,11.11385]
[1779673572585,30.87,77081.05,0.0,0.15946,0.00017,10.99343]
[1779673576257,30.87,77088.73,0.0,0.16077,0.00017,11.05357]
[1779673581292,30.86,77085.93,0.0,0.16023,0.00017,11.02892]
[1779673586326,30.86,77090.31,0.0,0.16096,0.00017,11.06237]
[1779673586729,30.86,77090.31,0.0,0.16096,0.00017,11.06237]
[1779673587360,30.86,77090.31,0.0,0.16096,0.00017,11.06237]
[1779673587515,30.86,77089.23,0.0,0.16077,0.00017,11.05374]
[1779673588293,30.86,77089.23,0.0,0.16077,0.00017,11.05374]
[1779673588299,30.86,77089.23,0.0,0.16077,0.00017,11.05374]
[1779673588357,30.86,77083.45,0.0,0.15975,0.00017,11.00697]
[1779673590637,30.86,77080.56,0.0,0.15924,0.00017,10.98353]
[1779673591065,30.86,77080.56,0.0,0.15924,0.00017,10.98353]
[1779673591574,30.85,77085.6,0.0,0.16004,0.00017,11.01733]
[1779673592417,30.85,77085.6,0.0,0.16004,0.00017,11.01733]
[1779673592422,30.85,77085.6,0.0,0.16004,0.00017,11.01733]
[1779673592428,30.85,77085.6,0.0,0.16004,0.00017,11.01733]
[1779673594469,30.85,77091.11,0.0,0.16097,0.00017,11.06014]
[1779673594474,30.85,77091.11,0.0,0.16097,0.00017,11.06014]
[1779673594543,30.85,77090.81,0.0,0.16092,0.00017,11.05774]
[1779673596101,30.85,77090.81,0.0,0.16091,0.00017,11.05729]
[1779673596528,30.85,77090.81,0.0,0.16091,0.00017,11.05729]
[1779673596568,30.85,77090.81,0.0,0.16091,0.00017,11.05729]
[1779673596549,30.85,77081.88,0.0,0.15934,0.00017,10.98509]
[1779673598603,30.85,77077.77,0.0,0.15862,0.00017,10.95227]
[1779673599564,30.85,77075.37,0.0,0.15819,0.00017,10.93242]
[1779673602717,30.84,77075.63,0.0,0.15822,0.00017,10.93357]
[1779673602722,30.84,77075.63,0.0,0.15822,0.00017,10.93357]
[1779673606822,30.84,77075.45,0.0,0.15816,0.00017,10.93091]
[1779673606859,30.84,77075.45,0.0,0.15816,0.00017,10.93091]
[1779673607477,30.84,77075.45,0.0,0.15815,0.00017,10.93061]
[1779673608864,30.84,77075.03,0.0,0.15807,0.00017,10.92695]
[1779673609541,30.84,77071.06,0.0,0.15738,0.00017,10.89493]
[1779673614559,30.83,77068.88,0.0,0.15698,0.00017,10.87647]
[1779673619562,30.83,77069.28,0.0,0.15702,0.00017,10.8785]
[1779673623678,30.83,77076.22,0.0,0.1582,0.00017,10.93283]
[1779673627637,30.82,77067.44,0.0,0.15666,0.00017,10.86154]
[1779673632657,30.82,77067.63,0.0,0.15667,0.00017,10.86215]
[1779673637674,30.82,77069.13,0.0,0.15691,0.00017,10.87313]
[1779673642678,30.82,77072.09,0.0,0.15739,0.00017,10.8955]
[1779673647686,30.81,77076.62,0.0,0.15815,0.00017,10.93049]
[1779673652706,30.81,77076.39,0.0,0.158,0.00017,10.92079]
[1779673657709,30.8,77076.37,0.0,0.15797,0.00017,10.91951]
[1779673662715,30.8,77076.95,0.0,0.15804,0.00017,10.92274]
[1779673667732,30.8,77076.53,0.0,0.15794,0.00017,10.91798]
[1779673672735,30.79,77076.55,0.0,0.15791,0.00017,10.91677]
[1779673677761,30.79,77078.18,0.0,0.15816,0.00017,10.92846]
[1779673682692,30.79,77070.96,0.0,0.15688,0.00017,10.86926]
[1779673683648,30.79,77070.96,0.0,0.15688,0.00017,10.86926]
[1779673686021,30.78,77062.76,0.0,0.15546,0.00017,10.80305]
[1779673686666,30.78,77050.33,0.0,0.15334,0.00017,10.70353]
[1779673686880,30.78,77050.33,0.0,0.15334,0.00017,10.70353]
[1779673687036,30.78,77050.24,0.0,0.15332,0.00017,10.70275]
[1779673689049,30.78,77042.14,0.0,0.15195,0.00017,10.63812]
[1779673693179,30.78,77041.47,0.0,0.15184,0.00017,10.63311]
[1779673693633,30.78,77041.47,0.0,0.15184,0.00017,10.63311]
[1779673695133,30.79,77040.74,0.0,0.15173,0.00017,10.62753]
[1779673695139,30.79,77040.74,0.0,0.15173,0.00017,10.62753]
[1779673695310,30.79,77043.81,0.0,0.15225,0.00017,10.65219]
[1779673698485,30.79,77033.21,0.0,0.15047,0.00017,10.56806]
[1779673699700,30.79,77033.21,0.0,0.15047,0.00017,10.56806]
[1779673700453,30.79,77032.83,0.0,0.15041,0.00017,10.56522]
[1779673706169,30.79,77033.24,0.0,0.15051,0.00017,10.56965]
[1779673711205,30.79,77033.2,0.0,0.15045,0.00017,10.5641]
[1779673716240,30.8,77031.66,0.0,0.15022,0.00017,10.55292]
[1779673721275,30.8,77037.51,0.0,0.15122,0.00017,10.60061]
[1779673726311,30.8,77034.99,0.0,0.15081,0.00017,10.58111]
[1779673731346,30.8,77037.37,0.0,0.15123,0.00017,10.60112]
[1779673736383,30.8,77039.76,0.0,0.15165,0.00017,10.62068]
[1779673741417,30.81,77040.51,0.0,0.15178,0.00017,10.62725]
[1779673746453,30.81,77041.25,0.0,0.15192,0.00017,10.63384]
[1779673751488,30.81,77043.27,0.0,0.15227,0.00017,10.65036]
[1779673756523,30.81,77042.01,0.0,0.15207,0.00017,10.64083]
[1779673759544,30.81,77033.48,0.0,0.15065,0.00017,10.57323]
[1779673764578,30.81,77030.51,0.0,0.15017,0.00017,10.55035]
[1779673769614,30.82,77032.89,0.0,0.15059,0.00017,10.57034]
[1779673774649,30.82,77033.42,0.0,0.15063,0.00017,10.56939]
[1779673779685,30.82,77034.77,0.0,0.15087,0.00017,10.58106]
[1779673784721,30.82,77040.64,0.0,0.15188,0.00017,10.62875]
[1779673789755,30.82,77043.25,0.0,0.15233,0.00017,10.65007]
[1779673792778,30.83,77036.03,0.0,0.15112,0.00017,10.59277]
[1779673795797,30.83,77045.08,0.0,0.15266,0.00017,10.66573]
[1779673800833,30.83,77043.74,0.0,0.15244,0.00017,10.65529]
[1779673805868,30.83,77041.77,0.0,0.15212,0.00017,10.63992]
[1779673811909,30.83,77041.4,0.0,0.15206,0.00017,10.63743]
[1779673817403,30.83,77046.4,0.0,0.15292,0.00017,10.67768]
[1779673818653,30.83,77052.76,0.0,0.154,0.00017,10.72849]
[1779673824345,30.83,77057.67,0.0,0.15483,0.00017,10.76748]
[1779673826485,30.83,77057.67,0.0,0.15483,0.00017,10.76745]
[1779673828649,30.83,77058.28,0.0,0.15493,0.00017,10.77229]
[1779673834414,30.83,77054.74,0.0,0.15426,0.00017,10.73809]
[1779673840119,30.83,77059.53,0.0,0.15509,0.00017,10.77656]
[1779673845155,30.83,77060.92,0.0,0.15533,0.00017,10.78779]
[1779673852204,30.83,77061.95,0.0,0.15551,0.00017,10.79635]
[1779673857239,30.83,77057.46,0.0,0.15475,0.00017,10.76087]
[1779673862274,30.84,77055.92,0.0,0.1545,0.00017,10.74914]
[1779673867310,30.84,77048.59,0.0,0.15327,0.00017,10.69133]
[1779673872343,30.84,77048.09,0.0,0.1532,0.00017,10.68816]
[1779673877379,30.84,77049.59,0.0,0.15347,0.00017,10.70093]
[1779673882413,30.84,77050.45,0.0,0.15363,0.00017,10.70846]
[1779673883582,30.84,77050.45,0.0,0.15363,0.00017,10.70846]
[1779673888618,30.85,77048.67,0.0,0.15335,0.00017,10.69487]
[1779673893634,30.85,77047.13,0.0,0.15303,0.00017,10.67707]
[1779673895641,30.85,77051.99,0.0,0.15386,0.00017,10.71607]
[1779673901548,30.85,77051.69,0.0,0.15381,0.00017,10.71399]
[1779673906583,30.85,77051.98,0.0,0.15387,0.00017,10.71658]
[1779673909604,30.85,77037.27,0.0,0.15139,0.00017,10.59957]
[1779673914641,30.85,77033.75,0.0,0.15082,0.00017,10.57259]
[1779673919675,30.86,77031.85,0.0,0.15052,0.00017,10.55846]
[1779673923647,30.86,77030.37,0.0,0.15029,0.00017,10.54728]
[1779673929222,30.86,77029.67,0.0,0.15019,0.00017,10.5425]
[1779673934779,30.86,77029.46,0.0,0.15019,0.00017,10.54239]
[1779673939814,30.87,77028.91,0.0,0.15011,0.00017,10.53888]
[1779673944854,30.87,77025.91,0.0,0.14963,0.00017,10.51582]
[1779673950625,30.87,77025.66,0.0,0.1496,0.00017,10.51455]
[1779673955931,30.87,77025.61,0.0,0.14955,0.00017,10.50927]
[1779673957626,30.87,77025.61,0.0,0.14955,0.00017,10.50927]
[1779673963766,30.88,77025.28,0.0,0.14952,0.00017,10.50769]
[1779673964633,30.88,77025.01,0.0,0.14948,0.00017,10.50588]
[1779673967623,30.88,77025.33,0.0,0.14955,0.00017,10.50893]
[1779673969639,30.88,77025.15,0.0,0.14952,0.00017,10.50782]
[1779673975397,30.88,77023.82,0.0,0.14932,0.00017,10.49833]
[1779673978281,30.88,77023.82,0.0,0.14933,0.00017,10.49865]
[1779673980883,30.88,77016.59,0.0,0.14814,0.00017,10.44165]
[1779673984709,30.89,77014.17,0.0,0.14775,0.00017,10.42292]
[1779673984714,30.89,77014.17,0.0,0.14775,0.00017,10.42292]
[1779673984762,30.89,77014.17,0.0,0.14775,0.00017,10.42292]
[1779673984849,30.89,77012.95,0.0,0.14756,0.00017,10.41378]
[1779673986750,30.89,77011.97,0.0,0.14741,0.00017,10.40629]
[1779673986830,30.89,77013.86,0.0,0.14772,0.00017,10.42164]
[1779673990966,30.89,77024.11,0.0,0.14946,0.00017,10.50458]
[1779673996251,30.9,77030.9,0.0,0.15063,0.00017,10.56053]
[1779673997017,30.9,77030.9,0.0,0.15063,0.00017,10.56053]
[1779673997221,30.9,77031.18,0.0,0.15069,0.00017,10.56313]
[1779673998270,30.9,77031.18,0.0,0.15069,0.00017,10.56313]
[1779673998279,30.9,77020.14,0.0,0.14885,0.00017,10.47566]
[1779673999091,30.9,77020.14,0.0,0.14885,0.00017,10.47566]
[1779673999958,30.9,77014.06,0.0,0.14786,0.00017,10.4282]
[1779674003180,30.91,77019.85,0.0,0.14886,0.00017,10.47573]
[1779674003185,30.91,77019.85,0.0,0.14886,0.00017,10.47573]
[1779674003194,30.91,77019.85,0.0,0.14886,0.00017,10.47573]
[1779674008194,30.91,77015.74,0.0,0.14821,0.00017,10.4448]
[1779674013219,30.92,77015.1,0.0,0.14808,0.00017,10.4355]
[1779674018230,30.92,77014.82,0.0,0.14807,0.00017,10.43529]
[1779674023240,30.93,77014.6,0.0,0.14808,0.00017,10.43553]
[1779674025713,30.93,77011.89,0.0,0.14765,0.00017,10.41481]
[1779674030722,30.94,77007.48,0.0,0.14697,0.00016,10.38215]
[1779674034647,30.94,77006.67,0.0,0.14688,0.00016,10.37768]
[1779674034797,30.94,77006.73,0.0,0.1469,0.00016,10.37866]
[1779674036020,30.94,77006.73,0.0,0.1469,0.00016,10.37866]
[1779674041535,30.95,77003.46,0.0,0.14644,0.00016,10.35649]
[1779674048584,30.96,77005.46,0.0,0.14685,0.00016,10.37601]
[1779674054626,30.97,77008.01,0.0,0.14733,0.00016,10.39922]
[1779674060669,30.98,77008.7,0.0,0.1475,0.00016,10.40762]
[1779674066046,30.98,77002.37,0.0,0.14652,0.00016,10.35996]
[1779674068335,30.99,77001.48,0.0,0.14639,0.00016,10.35396]
[1779674068394,30.99,77001.05,0.0,0.14633,0.00016,10.35108]
[1779674073765,31.0,76997.95,0.0,0.14581,0.00016,10.32309]
[1779674078799,31.0,76992.08,0.0,0.14491,0.00016,10.27947]
[1779674079606,31.0,76992.08,0.0,0.14491,0.00016,10.27947]
[1779674079807,31.0,76990.37,0.0,0.14465,0.00016,10.26656]
[1779674084842,31.01,76989.02,0.0,0.14449,0.00016,10.25899]
[1779674089888,31.02,76985.82,0.0,0.14404,0.00016,10.23684]
[1779674094911,31.03,76984.27,0.0,0.14386,0.00016,10.22782]
[1779674100953,31.04,76977.57,0.0,0.14286,0.00016,10.17915]
[1779674106063,31.05,76974.94,0.0,0.1425,0.00016,10.16131]
[1779674108308,31.05,76977.15,0.0,0.1429,0.00016,10.18091]
[1779674108378,31.05,76977.15,0.0,0.1429,0.00016,10.18091]
[1779674109014,31.06,76986.6,0.0,0.14444,0.00016,10.25609]
[1779674110006,31.06,76986.6,0.0,0.14444,0.00016,10.25609]
[1779674110124,31.06,76986.6,0.0,0.14444,0.00016,10.25609]
[1779674110065,31.06,77000.31,0.0,0.14669,0.00016,10.36491]
[1779674112044,31.06,77000.31,0.0,0.1467,0.00016,10.36535]
[1779674112079,31.06,77000.31,0.0,0.1467,0.00016,10.36535]
[1779674112106,31.06,77000.31,0.0,0.1467,0.00016,10.36535]
[1779674112136,31.06,77000.97,0.0,0.14681,0.00016,10.37101]
[1779674114218,31.06,77001.19,0.0,0.14687,0.00016,10.37361]
[1779674115052,31.06,77002.63,0.0,0.14711,0.00016,10.38541]
[1779674116138,31.06,76991.71,0.0,0.14534,0.00016,10.29962]
[1779674122101,31.07,76987.79,0.0,0.14477,0.00016,10.27206]
[1779674127137,31.08,76986.08,0.0,0.14455,0.00016,10.26151]
[1779674132171,31.09,76988.02,0.0,0.14486,0.00016,10.27367]
[1779674136656,31.1,76995.7,0.0,0.14617,0.00016,10.33685]
[1779674142244,31.1,76996.86,0.0,0.14641,0.00016,10.34829]
[1779674149295,31.11,76998.72,0.0,0.14678,0.00016,10.36606]
[1779674154443,31.11,77000.23,0.0,0.14706,0.00016,10.3797]
[1779674160481,31.12,77004.0,0.0,0.14773,0.00016,10.41198]
[1779674166419,31.13,77010.26,0.0,0.14882,0.00017,10.4639]
[1779674171454,31.13,77004.43,0.0,0.1479,0.00016,10.41993]
[1779674173468,31.14,76996.34,0.0,0.14659,0.00016,10.35704]
[1779674177804,31.14,76989.05,0.0,0.14544,0.00016,10.30149]
[1779674183539,31.15,76983.77,0.0,0.14465,0.00016,10.26313]
[1779674188903,31.16,76973.51,0.0,0.14306,0.00016,10.18523]
[1779674191596,31.16,76966.6,0.0,0.14192,0.00016,10.12669]
[1779674196631,31.17,76966.21,0.0,0.14193,0.00016,10.12692]
[1779674198635,31.17,76969.65,0.0,0.14249,0.00016,10.15459]
[1779674199942,31.17,76970.06,0.0,0.14257,0.00016,10.15841]
[1779674204959,31.18,76968.81,0.0,0.14243,0.00016,10.15155]
[1779674209976,31.19,76962.47,0.0,0.14148,0.00016,10.10483]
[1779674214989,31.2,76967.23,0.0,0.14231,0.00016,10.14534]
[1779674219998,31.21,76966.39,0.0,0.14223,0.00016,10.14167]
[1779674221786,31.21,76964.16,0.0,0.1419,0.00016,10.12534]
[1779674221840,31.21,76958.96,0.0,0.14108,0.00016,10.08516]
[1779674224228,31.21,76966.29,0.0,0.14227,0.00016,10.14355]
[1779674225396,31.21,76966.29,0.0,0.14228,0.00016,10.14399]
[1779674225838,31.22,76966.57,0.0,0.14233,0.00016,10.14663]
[1779674231097,31.22,76965.68,0.0,0.14223,0.00016,10.1414]
[1779674236914,31.23,76962.83,0.0,0.14184,0.00016,10.12212]
[1779674240646,31.23,76961.61,0.0,0.14167,0.00016,10.11387]
[1779674241358,31.23,76961.02,0.0,0.14158,0.00016,10.10969]
[1779674242280,31.23,76959.29,0.0,0.14132,0.00016,10.09657]
[1779674243411,31.24,76959.7,0.0,0.14139,0.00016,10.10024]
[1779674243422,31.24,76959.7,0.0,0.14139,0.00016,10.10024]
[1779674247522,31.24,76961.53,0.0,0.14172,0.00016,10.11636]
[1779674247538,31.24,76961.53,0.0,0.14172,0.00016,10.11636]
[1779674247991,31.24,76961.53,0.0,0.14173,0.00016,10.1168]
[1779674249570,31.24,76961.88,0.0,0.1418,0.00016,10.11998]
[1779674250260,31.24,76960.39,0.0,0.14157,0.00016,10.10875]
[1779674251630,31.24,76960.43,0.0,0.14152,0.00016,10.10343]
[1779674251638,31.24,76960.43,0.0,0.14152,0.00016,10.10343]
[1779674255746,31.25,76959.39,0.0,0.14139,0.00016,10.09716]
[1779674255748,31.25,76959.39,0.0,0.14139,0.00016,10.09716]
[1779674255758,31.25,76959.39,0.0,0.14139,0.00016,10.09716]
[1779674257508,31.25,76961.54,0.0,0.14175,0.00016,10.11498]
[1779674257521,31.25,76961.54,0.0,0.14175,0.00016,10.11498]
[1779674257553,31.25,76961.54,0.0,0.14175,0.00016,10.11498]
[1779674260626,31.25,76954.82,0.0,0.14069,0.00016,10.06283]
[1779674261082,31.25,76954.65,0.0,0.14066,0.00016,10.06138]
[1779674266118,31.25,76952.11,0.0,0.14022,0.00016,10.03967]
[1779674268955,31.25,76953.05,0.0,0.14036,0.00016,10.04635]
[1779674273988,31.24,76951.59,0.0,0.14009,0.00016,10.03329]
[1779674279209,31.24,76945.72,0.0,0.13913,0.00016,9.98577]
[1779674281595,31.24,76946.52,0.0,0.13925,0.00016,9.99151]
[1779674285648,31.23,76950.84,0.0,0.13991,0.00016,10.02434]
[1779674286576,31.23,76950.62,0.0,0.13987,0.00016,10.02231]
[1779674287265,31.23,76949.94,0.0,0.13976,0.00016,10.01669]
[1779674289315,31.23,76946.37,0.0,0.13919,0.00016,9.98846]
[1779674290683,31.23,76942.7,0.0,0.1386,0.00016,9.95926]
[1779674290687,31.23,76942.7,0.0,0.1386,0.00016,9.95926]
[1779674290717,31.23,76942.7,0.0,0.1386,0.00016,9.95926]
[1779674291292,31.23,76939.51,0.0,0.1381,0.00016,9.93414]
[1779674292734,31.23,76939.06,0.0,0.13802,0.00016,9.93044]
[1779674292760,31.23,76939.06,0.0,0.13802,0.00016,9.93044]
[1779674293308,31.23,76939.2,0.0,0.13804,0.00016,9.93136]
[1779674294792,31.23,76939.71,0.0,0.13812,0.00016,9.93518]
[1779674295321,31.23,76941.03,0.0,0.13832,0.00016,9.94533]
[1779674296841,31.23,76941.78,0.0,0.13843,0.00016,9.95102]
[1779674296882,31.23,76941.78,0.0,0.13843,0.00016,9.95102]
[1779674297335,31.23,76940.97,0.0,0.1383,0.00016,9.94451]
[1779674298896,31.23,76941.16,0.0,0.13833,0.00016,9.94583]
[1779674298942,31.23,76941.16,0.0,0.13833,0.00016,9.94583]
[1779674299350,31.23,76942.1,0.0,0.13847,0.00016,9.95302]
[1779674300955,31.23,76941.71,0.0,0.13841,0.00016,9.94981]
[1779674301253,31.23,76941.27,0.0,0.13834,0.00016,9.94621]
[1779674303026,31.23,76938.45,0.0,0.13789,0.00016,9.92402]
[1779674303034,31.23,76938.45,0.0,0.13789,0.00016,9.92402]
[1779674305147,31.22,76934.66,0.0,0.13728,0.00016,9.89355]
[1779674305175,31.22,76934.66,0.0,0.13728,0.00016,9.89355]
[1779674305190,31.22,76934.66,0.0,0.13728,0.00016,9.89355]
[1779674305234,31.22,76934.66,0.0,0.13728,0.00016,9.89355]
[1779674308036,31.22,76929.68,0.0,0.13648,0.00016,9.85355]
[1779674310199,31.22,76927.48,0.0,0.13613,0.00016,9.8357]
[1779674310203,31.22,76927.48,0.0,0.13613,0.00016,9.8357]
[1779674310269,31.22,76927.48,0.0,0.13613,0.00016,9.8357]
[1779674310330,31.22,76926.6,0.0,0.13599,0.00016,9.82852]
[1779674312444,31.22,76918.84,0.0,0.13471,0.00015,9.76134]
[1779674317501,31.21,76919.81,0.0,0.13484,0.00015,9.76797]
[1779674317582,31.21,76918.86,0.0,0.13468,0.00015,9.76008]
[1779674318869,31.21,76918.86,0.0,0.13468,0.00015,9.76008]
[1779674319232,31.21,76918.86,0.0,0.13468,0.00015,9.76008]
[1779674319268,31.21,76918.86,0.0,0.13468,0.00015,9.76008]
[1779674319325,31.21,76913.5,0.0,0.13385,0.00015,9.71807]
[1779674319512,31.21,76913.5,0.0,0.13385,0.00015,9.71807]
[1779674319828,31.21,76913.5,0.0,0.13385,0.00015,9.71807]
[1779674320006,31.21,76913.5,0.0,0.13385,0.00015,9.71807]
[1779674320132,31.21,76913.5,0.0,0.13385,0.00015,9.71807]
[1779674320174,31.21,76897.87,0.0,0.13146,0.00015,9.59627]
[1779674320776,31.21,76897.87,0.0,0.13146,0.00015,9.59627]
[1779674320787,31.21,76897.87,0.0,0.13146,0.00015,9.59627]
[1779674320795,31.21,76897.87,0.0,0.13146,0.00015,9.59627]
[1779674320853,31.21,76897.87,0.0,0.13146,0.00015,9.59627]
[1779674320890,31.21,76896.77,0.0,0.13129,0.00015,9.58743]
[1779674321557,31.21,76896.77,0.0,0.13129,0.00015,9.58743]
[1779674321565,31.21,76896.77,0.0,0.13129,0.00015,9.58743]
[1779674321616,31.21,76896.77,0.0,0.13129,0.00015,9.58743]
[1779674321717,31.21,76899.2,0.0,0.13166,0.00015,9.60631]
[1779674323885,31.21,76899.2,0.0,0.13166,0.00015,9.60631]
[1779674323987,31.21,76901.18,0.0,0.13196,0.00015,9.62161]
[1779674326859,31.21,76893.77,0.0,0.13082,0.00015,9.5635]
[1779674332576,31.21,76893.82,0.0,0.13082,0.00015,9.56364]
[1779674334606,31.21,76902.14,0.0,0.13208,0.00015,9.6281]
[1779674339973,31.21,76905.27,0.0,0.13255,0.00015,9.65175]
[1779674342880,31.2,76905.55,0.0,0.13258,0.00015,9.65349]
[1779674343138,31.2,76905.55,0.0,0.13258,0.00015,9.65349]
[1779674343336,31.2,76905.55,0.0,0.13258,0.00015,9.65349]
[1779674343186,31.2,76886.98,0.0,0.12976,0.00015,9.50887]
[1779674344681,31.2,76861.65,0.0,0.12598,0.00015,9.31235]
[1779674345484,31.2,76861.65,0.0,0.12598,0.00015,9.31235]
[1779674345499,31.2,76861.65,0.0,0.12598,0.00015,9.31235]
[1779674345509,31.2,76861.65,0.0,0.12598,0.00015,9.31235]
[1779674345512,31.2,76861.65,0.0,0.12598,0.00015,9.31235]
[1779674346304,31.2,76849.77,0.0,0.12421,0.00015,9.21924]
[1779674352295,31.19,76852.17,0.0,0.12445,0.00015,9.2324]
[1779674356492,31.18,76853.67,0.0,0.12465,0.00015,9.24269]
[1779674356534,31.18,76853.97,0.0,0.12469,0.00015,9.24501]
[1779674360131,31.18,76843.63,0.0,0.12317,0.00015,9.16466]
[1779674365828,31.17,76841.6,0.0,0.12277,0.00014,9.14353]
[1779674368849,31.17,76850.41,0.0,0.12404,0.00015,9.21086]
[1779674373339,31.18,76845.42,0.0,0.12336,0.00015,9.17197]
[1779674373343,31.18,76845.6,0.0,0.12339,0.00015,9.17366]
[1779674378919,31.18,76851.47,0.0,0.12427,0.00015,9.22034]
[1779674383359,31.19,76849.7,0.0,0.12403,0.00015,9.20729]
[1779674389161,31.19,76856.98,0.0,0.12511,0.00015,9.26447]
[1779674394930,31.19,76861.13,0.0,0.12573,0.00015,9.29706]
[1779674400414,31.19,76862.14,0.0,0.12589,0.00015,9.30529]
[1779674400959,31.19,76862.14,0.0,0.12589,0.00015,9.30529]
[1779674401241,31.19,76862.14,0.0,0.12589,0.00015,9.30529]
[1779674401369,31.19,76875.51,0.0,0.12787,0.00015,9.40874]
[1779674402118,31.19,76875.51,0.0,0.12787,0.00015,9.40874]
[1779674402242,31.19,76875.51,0.0,0.12787,0.00015,9.40874]
[1779674402288,31.19,76875.51,0.0,0.12787,0.00015,9.40874]
[1779674402444,31.19,76875.51,0.0,0.12787,0.00015,9.40874]
[1779674402457,31.19,76893.83,0.0,0.13063,0.00015,9.55108]
[1779674403883,31.19,76893.83,0.0,0.13063,0.00015,9.55107]
[1779674403927,31.19,76893.83,0.0,0.13063,0.00015,9.55107]
[1779674404144,31.19,76900.67,0.0,0.13166,0.00015,9.60416]
[1779674409175,31.19,76899.34,0.0,0.13146,0.00015,9.59361]
[1779674409887,31.19,76899.34,0.0,0.13146,0.00015,9.59361]
[1779674410183,31.19,76904.87,0.0,0.1323,0.00015,9.63654]
[1779674411901,31.19,76907.88,0.0,0.13275,0.00015,9.65984]
[1779674412197,31.19,76908.4,0.0,0.13283,0.00015,9.66376]
[1779674412634,31.19,76908.4,0.0,0.13283,0.00015,9.66376]
[1779674413931,31.19,76909.82,0.0,0.13305,0.00015,9.67468]
[1779674414370,31.19,76909.61,0.0,0.13301,0.00015,9.6729]
[1779674418044,31.19,76908.97,0.0,0.13291,0.00015,9.66752]
[1779674418063,31.19,76908.97,0.0,0.13291,0.00015,9.66752]
[1779674418287,31.19,76908.97,0.0,0.13291,0.00015,9.66752]
[1779674418469,31.19,76908.97,0.0,0.1329,0.00015,9.66739]
[1779674421509,31.19,76905.02,0.0,0.13229,0.00015,9.63627]
[1779674421530,31.19,76905.02,0.0,0.13229,0.00015,9.63627]
[1779674422145,31.19,76905.02,0.0,0.13229,0.00015,9.63627]
[1779674427301,31.19,76906.69,0.0,0.13254,0.00015,9.64888]
[1779674432338,31.18,76906.7,0.0,0.13246,0.00015,9.64247]
[1779674437371,31.18,76906.78,0.0,0.13247,0.00015,9.64276]
[1779674439382,31.18,76907.53,0.0,0.13258,0.00015,9.64854]
[1779674439483,31.18,76911.4,0.0,0.13317,0.00015,9.67862]
[1779674445428,31.18,76914.55,0.0,0.13364,0.00015,9.7024]
[1779674447552,31.18,76915.43,0.0,0.13377,0.00015,9.70899]
[1779674448449,31.18,76915.34,0.0,0.13376,0.00015,9.70815]
[1779674450499,31.18,76916.52,0.0,0.13393,0.00015,9.71721]
[1779674450789,31.18,76916.7,0.0,0.13396,0.00015,9.71846]
[1779674450894,31.18,76916.7,0.0,0.13396,0.00015,9.71846]
[1779674451519,31.18,76916.7,0.0,0.13396,0.00015,9.71846]
[1779674452942,31.18,76920.25,0.0,0.1345,0.00015,9.74584]
[1779674452970,31.18,76920.25,0.0,0.1345,0.00015,9.74584]
[1779674453179,31.18,76920.25,0.0,0.1345,0.00015,9.74584]
[1779674453483,31.18,76920.67,0.0,0.13456,0.00015,9.74893]
[1779674458519,31.18,76915.29,0.0,0.13371,0.00015,9.70596]
[1779674458678,31.18,76915.29,0.0,0.13371,0.00015,9.70596]
[1779674458694,31.18,76915.29,0.0,0.13371,0.00015,9.70596]
[1779674459526,31.18,76910.85,0.0,0.13303,0.00015,9.6712]
[1779674463533,31.17,76920.17,0.0,0.13445,0.00015,9.74337]
[1779674468616,31.17,76924.44,0.0,0.13509,0.00015,9.77567]
[1779674470945,31.17,76932.37,0.0,0.13632,0.00016,9.8377]
[1779674476011,31.17,76932.58,0.0,0.13635,0.00016,9.83893]
[1779674477679,31.17,76915.75,0.0,0.13372,0.00015,9.70646]
[1779674482715,31.17,76914.12,0.0,0.13345,0.00015,9.69291]
[1779674487750,31.16,76914.08,0.0,0.13343,0.00015,9.69175]
[1779674492786,31.16,76913.8,0.0,0.1333,0.00015,9.68269]
[1779674496228,31.16,76914.61,0.0,0.13342,0.00015,9.68872]
[1779674496298,31.16,76914.0,0.0,0.13332,0.00015,9.68365]
[1779674498717,31.16,76914.64,0.0,0.13342,0.00015,9.68849]
[1779674500307,31.16,76915.16,0.0,0.13349,0.00015,9.69239]
[1779674500524,31.16,76916.2,0.0,0.13365,0.00015,9.70015]
[1779674500891,31.16,76916.2,0.0,0.13365,0.00015,9.70015]
[1779674501269,31.16,76916.2,0.0,0.13365,0.00015,9.70015]
[1779674501281,31.16,76916.2,0.0,0.13365,0.00015,9.70015]
[1779674501370,31.16,76917.89,0.0,0.1339,0.00015,9.71316]
[1779674503863,31.16,76925.99,0.0,0.13515,0.00015,9.77594]
[1779674509236,31.15,76924.56,0.0,0.1349,0.00015,9.76354]
[1779674515947,31.15,76924.76,0.0,0.13487,0.00015,9.76208]
[1779674521302,31.14,76921.57,0.0,0.13434,0.00015,9.73555]
[1779674527037,31.14,76922.11,0.0,0.13439,0.00015,9.73788]
[1779674532072,31.13,76922.17,0.0,0.13437,0.00015,9.73675]
[1779674537107,31.13,76927.85,0.0,0.13521,0.00016,9.77942]
[1779674542143,31.12,76930.55,0.0,0.13559,0.00016,9.79868]
[1779674544275,31.12,76924.75,0.0,0.13469,0.00015,9.75295]
[1779674544431,31.12,76904.87,0.0,0.13163,0.00015,9.59743]
[1779674544727,31.12,76904.87,0.0,0.13163,0.00015,9.59743]
[1779674545166,31.12,76904.87,0.0,0.13162,0.00015,9.59703]
[1779674546169,31.12,76895.2,0.0,0.13014,0.00015,9.52142]
[1779674546681,31.12,76895.2,0.0,0.13014,0.00015,9.52142]
[1779674549007,31.12,76895.6,0.0,0.13019,0.00015,9.52394]
[1779674549039,31.12,76895.6,0.0,0.13019,0.00015,9.52394]
[1779674549191,31.12,76896.22,0.0,0.13028,0.00015,9.52848]
[1779674550186,31.12,76896.22,0.0,0.13028,0.00015,9.52848]
[1779674550230,31.12,76896.22,0.0,0.13028,0.00015,9.52848]
[1779674550280,31.12,76896.78,0.0,0.13036,0.00015,9.53255]
[1779674553278,31.12,76907.55,0.0,0.13192,0.00015,9.61005]
[1779674553822,31.12,76907.55,0.0,0.13192,0.00015,9.61005]
[1779674553840,31.12,76907.55,0.0,0.13192,0.00015,9.61005]
[1779674554233,31.12,76907.55,0.0,0.13192,0.00015,9.60997]
[1779674555863,31.12,76909.09,0.0,0.13216,0.00015,9.62188]
[1779674555869,31.12,76909.09,0.0,0.13216,0.00015,9.62188]
[1779674556638,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674556900,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674556907,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674556927,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674556935,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674556967,31.12,76911.04,0.0,0.13245,0.00015,9.63699]
[1779674557615,31.11,76924.27,0.0,0.13449,0.00015,9.74022]
[1779674561599,31.11,76933.98,0.0,0.13598,0.00016,9.81566]
[1779674562041,31.11,76933.98,0.0,0.13598,0.00016,9.81566]
[1779674562282,31.11,76933.98,0.0,0.13598,0.00016,9.81564]
[1779674564512,31.11,76948.8,0.0,0.1383,0.00016,9.93177]
[1779674564716,31.11,76948.8,0.0,0.1383,0.00016,9.93177]
[1779674565306,31.11,76948.8,0.0,0.1383,0.00016,9.9316]
[1779674566177,31.11,76948.8,0.0,0.1383,0.00016,9.9316]
[1779674566588,31.11,76957.22,0.0,0.13963,0.00016,9.99748]
[1779674569917,31.11,76960.54,0.0,0.14014,0.00016,10.02278]
[1779674570554,31.11,76960.98,0.0,0.1402,0.00016,10.02594]
[1779674576382,31.1,76959.81,0.0,0.13998,0.00016,10.01502]
[1779674581421,31.1,76959.45,0.0,0.1399,0.00016,10.01079]
[1779674586456,31.1,76967.29,0.0,0.14111,0.00016,10.07084]
[1779674591492,31.09,76968.14,0.0,0.14121,0.00016,10.07579]
[1779674596530,31.09,76962.0,0.0,0.1402,0.00016,10.02587]
[1779674601563,31.08,76962.12,0.0,0.14019,0.00016,10.02545]
[1779674605345,31.08,76960.06,0.0,0.13985,0.00016,10.00845]
[1779674605470,31.08,76960.06,0.0,0.13985,0.00016,10.00845]
[1779674605591,31.08,76971.42,0.0,0.14165,0.00016,10.09749]
[1779674605720,31.08,76971.42,0.0,0.14165,0.00016,10.09749]
[1779674605835,31.08,76971.42,0.0,0.14165,0.00016,10.09749]
[1779674606597,31.08,76985.61,0.0,0.14393,0.00016,10.20904]
[1779674607253,31.08,76985.61,0.0,0.14393,0.00016,10.20904]
[1779674607339,31.08,76990.7,0.0,0.14475,0.00016,10.24887]
[1779674611430,31.08,76992.34,0.0,0.14499,0.00016,10.2601]
[1779674611444,31.08,76992.34,0.0,0.14499,0.00016,10.2601]
[1779674611635,31.07,76992.6,0.0,0.14495,0.00016,10.25546]
[1779674612616,31.07,76992.6,0.0,0.14495,0.00016,10.25546]
[1779674615315,31.07,76991.78,0.0,0.14478,0.00016,10.24727]
[1779674615322,31.07,76991.78,0.0,0.14478,0.00016,10.24727]
[1779674615348,31.07,76991.78,0.0,0.14478,0.00016,10.24727]
[1779674615448,31.07,76991.78,0.0,0.14478,0.00016,10.24727]
[1779674615507,31.07,76991.78,0.0,0.14478,0.00016,10.24727]
[1779674615661,31.07,76991.66,0.0,0.14475,0.00016,10.24577]
[1779674617532,31.07,76995.81,0.0,0.14541,0.00016,10.278]
[1779674617569,31.07,76995.81,0.0,0.14541,0.00016,10.278]
[1779674617678,31.06,76999.21,0.0,0.14596,0.00016,10.30428]
[1779674618331,31.06,76999.21,0.0,0.14596,0.00016,10.30428]
[1779674618482,31.06,76999.21,0.0,0.14596,0.00016,10.30428]
[1779674618657,31.06,76999.21,0.0,0.14596,0.00016,10.30428]
[1779674618664,31.06,76999.21,0.0,0.14596,0.00016,10.30428]
[1779674618690,31.06,77000.98,0.0,0.14623,0.00016,10.31765]
[1779674619676,31.06,77000.98,0.0,0.14623,0.00016,10.31765]
[1779674619711,31.06,77010.89,0.0,0.14786,0.00017,10.39563]
[1779674624732,31.06,77006.57,0.0,0.1471,0.00016,10.3593]
[1779674630636,31.05,77007.95,0.0,0.14728,0.00016,10.36814]
[1779674633930,31.05,77008.24,0.0,0.1473,0.00016,10.36922]
[1779674634028,31.05,77008.41,0.0,0.14732,0.00016,10.37016]
[1779674639882,31.04,77008.17,0.0,0.14724,0.00016,10.36628]
[1779674640371,31.04,76998.36,0.0,0.1456,0.00016,10.28743]
[1779674642157,31.04,76998.36,0.0,0.1456,0.00016,10.28743]
[1779674645191,31.03,76988.97,0.0,0.14404,0.00016,10.2117]
[1779674646277,31.03,76985.91,0.0,0.14353,0.00016,10.18666]
[1779674646634,31.03,76985.91,0.0,0.14353,0.00016,10.18666]
[1779674652246,31.02,76983.7,0.0,0.14311,0.00016,10.16647]
[1779674653608,31.02,76983.7,0.0,0.14311,0.00016,10.16647]
[1779674653621,31.02,76983.7,0.0,0.14311,0.00016,10.16647]
[1779674653694,31.02,76982.41,0.0,0.14289,0.00016,10.15595]
[1779674658974,31.02,76976.81,0.0,0.14196,0.00016,10.11023]
[1779674661606,31.02,76982.98,0.0,0.14295,0.00016,10.15866]
[1779674661704,31.02,76983.06,0.0,0.14295,0.00016,10.15856]
[1779674662340,31.02,76983.06,0.0,0.14295,0.00016,10.15856]
[1779674662372,31.02,76983.06,0.0,0.14295,0.00016,10.15856]
[1779674662408,31.02,76990.61,0.0,0.14416,0.00016,10.21785]
[1779674664092,31.02,76990.61,0.0,0.14416,0.00016,10.21785]
[1779674664551,31.02,76990.61,0.0,0.14416,0.00016,10.21785]
[1779674664622,31.02,76990.61,0.0,0.14416,0.00016,10.21785]
[1779674664650,31.01,76998.87,0.0,0.14549,0.00016,10.28221]
[1779674664789,31.01,76998.87,0.0,0.14549,0.00016,10.28221]
[1779674670500,31.01,77004.43,0.0,0.14636,0.00016,10.32396]
[1779674670947,31.0,77007.85,0.0,0.14689,0.00016,10.34988]
[1779674672387,31.0,77016.58,0.0,0.14824,0.00017,10.41174]
[1779674673008,31.0,77016.58,0.0,0.14824,0.00017,10.41174]
[1779674678529,31.0,77022.36,0.0,0.14916,0.00017,10.45543]
[1779674684154,30.98,77019.86,0.0,0.1486,0.00017,10.42912]
[1779674690386,30.97,77019.22,0.0,0.14844,0.00017,10.42122]
[1779674691477,30.97,77018.86,0.0,0.14835,0.00017,10.41695]
[1779674697629,30.96,77017.6,0.0,0.14805,0.00017,10.4028]
[1779674697656,30.95,77017.11,0.0,0.14795,0.00017,10.39824]
[1779674700546,30.95,77005.72,0.0,0.14603,0.00016,10.30604]
[1779674701750,30.95,77005.72,0.0,0.14603,0.00016,10.30604]
[1779674711341,30.93,77012.76,0.0,0.14706,0.00017,10.3556]
[1779674715372,30.93,77020.34,0.0,0.14827,0.00017,10.41329]
[1779674716684,30.93,77020.34,0.0,0.14827,0.00017,10.41329]
[1779674716792,30.92,77023.15,0.0,0.14872,0.00017,10.43489]
[1779674717194,30.92,77023.15,0.0,0.14872,0.00017,10.43489]
[1779674717294,30.92,77023.15,0.0,0.14872,0.00017,10.43489]
[1779674717395,30.92,77023.15,0.0,0.14872,0.00017,10.43489]
[1779674717422,30.92,77032.01,0.0,0.15018,0.00017,10.50462]
[1779674718231,30.92,77032.01,0.0,0.15018,0.00017,10.50462]
[1779674718390,30.92,77032.01,0.0,0.15017,0.00017,10.50409]
[1779674719399,30.92,77039.16,0.0,0.15136,0.00017,10.56035]
[1779674719941,30.92,77039.16,0.0,0.15136,0.00017,10.56035]
[1779674719986,30.92,77039.16,0.0,0.15136,0.00017,10.56035]
[1779674720214,30.92,77039.16,0.0,0.15136,0.00017,10.56035]
[1779674720254,30.92,77039.16,0.0,0.15136,0.00017,10.56035]
[1779674721411,30.91,77048.01,0.0,0.15283,0.00017,10.62947]
[1779674722749,30.91,77048.01,0.0,0.15283,0.00017,10.62947]
[1779674722767,30.91,77048.01,0.0,0.15283,0.00017,10.62947]
[1779674723426,30.91,77052.35,0.0,0.15353,0.00017,10.66263]
[1779674726400,30.91,77053.93,0.0,0.15377,0.00017,10.67379]
[1779674726430,30.91,77053.93,0.0,0.15377,0.00017,10.67379]
[1779674726491,30.9,77055.37,0.0,0.154,0.00017,10.68454]
[1779674732058,30.9,77056.39,0.0,0.15403,0.00017,10.68296]
[1779674737438,30.89,77064.69,0.0,0.15539,0.00017,10.74639]
[1779674743570,30.88,77072.35,0.0,0.15663,0.00017,10.80373]
[1779674748605,30.87,77075.44,0.0,0.15709,0.00017,10.82538]
[1779674753640,30.86,77070.81,0.0,0.15623,0.00017,10.78542]
[1779674758674,30.85,77077.4,0.0,0.1573,0.00017,10.83485]
[1779674763710,30.84,77077.84,0.0,0.1573,0.00017,10.83512]
[1779674768749,30.83,77077.31,0.0,0.15714,0.00017,10.82764]
[1779674771672,30.83,77078.22,0.0,0.15727,0.00017,10.8336]
[1779674771793,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772155,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772206,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772223,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772337,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772378,30.83,77079.47,0.0,0.15748,0.00017,10.84359]
[1779674772788,30.83,77100.93,0.0,0.16122,0.00018,11.0144]
[1779674773699,30.83,77100.93,0.0,0.16122,0.00018,11.0144]
[1779674773816,30.83,77100.93,0.0,0.16122,0.00018,11.0144]
[1779674773875,30.83,77136.88,0.0,0.16763,0.00018,11.3016]
[1779674774040,30.83,77136.88,0.0,0.16763,0.00018,11.3016]
[1779674775834,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776169,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776348,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776743,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776805,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776877,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776909,30.83,77154.84,0.0,0.17089,0.00018,11.44495]
[1779674776878,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674776930,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674776930,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674776974,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674777308,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674777335,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674777723,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674777751,30.83,77174.43,0.0,0.17449,0.00019,11.60113]
[1779674777881,30.82,77184.86,0.0,0.17639,0.00019,11.68244]
[1779674779777,30.82,77190.43,0.0,0.17743,0.00019,11.72678]
[1779674779810,30.82,77190.43,0.0,0.17743,0.00019,11.72678]
[1779674779919,30.77,77194.5,0.0,0.17777,0.00019,11.74166]
[1779674780735,30.77,77194.5,0.0,0.17777,0.00019,11.74166]
[1779674780745,30.77,77194.5,0.0,0.17777,0.00019,11.74166]
[1779674780748,30.77,77194.5,0.0,0.17777,0.00019,11.74166]
[1779674780919,30.77,77200.0,0.0,0.17881,0.00019,11.78547]
[1779674781926,30.75,77215.91,0.0,0.18164,0.00019,11.90466]
[1779674782928,30.75,77223.73,0.0,0.18311,0.00019,11.96619]
[1779674785814,30.71,77215.78,0.0,0.18132,0.00019,11.89183]
[1779674787216,30.71,77211.83,0.0,0.18055,0.00019,11.85948]
[1779674787416,30.71,77211.83,0.0,0.18055,0.00019,11.85948]
[1779674787452,30.71,77211.83,0.0,0.18055,0.00019,11.85948]
[1779674787662,30.71,77211.83,0.0,0.18055,0.00019,11.85948]
[1779674787728,30.71,77211.83,0.0,0.18055,0.00019,11.85948]
[1779674787921,30.71,77207.9,0.0,0.17979,0.00019,11.8273]
[1779674788856,30.68,77197.06,0.0,0.17755,0.00019,11.73272]
[1779674789902,30.66,77189.22,0.0,0.17591,0.00019,11.66318]
[1779674791873,30.66,77181.57,0.0,0.17439,0.00019,11.59439]
[1779674793633,30.66,77187.6,0.0,0.17549,0.00019,11.64191]
[1779674793659,30.66,77187.6,0.0,0.17549,0.00019,11.64191]
[1779674794219,30.65,77193.46,0.0,0.17657,0.00019,11.688]
[1779674794264,30.65,77193.46,0.0,0.17657,0.00019,11.688]
[1779674796279,30.65,77196.67,0.0,0.17713,0.00019,11.71212]
[1779674796324,30.65,77196.67,0.0,0.17713,0.00019,11.71212]
[1779674796425,30.65,77201.23,0.0,0.17798,0.00019,11.74791]
[1779674798375,30.65,77201.12,0.0,0.17796,0.00019,11.74703]
[1779674798844,30.64,77207.32,0.0,0.17909,0.00019,11.7951]
[1779674799592,30.64,77207.32,0.0,0.17909,0.00019,11.7951]
[1779674800027,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800042,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800364,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800670,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800729,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800887,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800936,30.64,77211.37,0.0,0.17984,0.00019,11.8267]
[1779674800919,30.64,77215.74,0.0,0.18065,0.00019,11.86081]
[1779674801077,30.64,77215.74,0.0,0.18065,0.00019,11.86081]
[1779674802476,30.64,77215.74,0.0,0.18065,0.00019,11.86081]
[1779674802518,30.64,77215.74,0.0,0.18065,0.00019,11.86081]
[1779674802909,30.63,77227.74,0.0,0.18291,0.00019,11.9553]
[1779674803435,30.63,77227.74,0.0,0.18291,0.00019,11.9553]
[1779674803608,30.63,77227.74,0.0,0.18291,0.00019,11.9553]
[1779674803954,30.63,77229.05,0.0,0.18314,0.00019,11.96502]
[1779674804301,30.63,77229.05,0.0,0.18314,0.00019,11.96502]
[1779674804970,30.63,77242.97,0.0,0.18581,0.00019,12.07526]
[1779674805963,30.6,77250.41,0.0,0.18704,0.00019,12.12605]
[1779674808719,30.56,77249.98,0.0,0.18662,0.00019,12.10879]
[1779674808880,30.54,77249.88,0.0,0.18643,0.00019,12.10139]
[1779674809199,30.54,77249.88,0.0,0.18643,0.00019,12.10139]
[1779674810785,30.52,77246.35,0.0,0.18558,0.00019,12.06668]
[1779674810971,30.52,77249.19,0.0,0.18612,0.00019,12.08877]
[1779674812845,30.51,77250.3,0.0,0.18632,0.00019,12.097]
[1779674812851,30.51,77250.3,0.0,0.18632,0.00019,12.097]
[1779674812854,30.51,77250.3,0.0,0.18632,0.00019,12.097]
[1779674813213,30.51,77251.03,0.0,0.18645,0.00019,12.10219]
[1779674813333,30.51,77251.03,0.0,0.18645,0.00019,12.10219]
[1779674813869,30.51,77251.0,0.0,0.18643,0.00019,12.10129]
[1779674814933,30.51,77251.0,0.0,0.18643,0.00019,12.10129]
[1779674815902,30.49,77253.54,0.0,0.18674,0.0002,12.11414]
[1779674816990,30.49,77253.54,0.0,0.18674,0.0002,12.11414]
[1779674816999,30.47,77253.01,0.0,0.18647,0.0002,12.10324]
[1779674817098,30.47,77253.01,0.0,0.18647,0.0002,12.10324]
[1779674817203,30.46,77253.01,0.0,0.18645,0.0002,12.10259]
[1779674818098,30.46,77253.01,0.0,0.18645,0.0002,12.10259]
[1779674818665,30.46,77253.01,0.0,0.18645,0.0002,12.10259]
[1779674818675,30.46,77253.01,0.0,0.18645,0.0002,12.10259]
[1779674819050,30.46,77248.9,0.0,0.18563,0.00019,12.06905]
[1779674819934,30.46,77242.65,0.0,0.1844,0.00019,12.01835]
[1779674821129,30.46,77241.07,0.0,0.18408,0.00019,12.00513]
[1779674821137,30.46,77241.07,0.0,0.18408,0.00019,12.00513]
[1779674821147,30.46,77241.07,0.0,0.18408,0.00019,12.00513]
[1779674821458,30.46,77241.07,0.0,0.18408,0.00019,12.00513]
[1779674822339,30.46,77246.98,0.0,0.18522,0.00019,12.05195]
[1779674822348,30.46,77246.98,0.0,0.18522,0.00019,12.05195]
[1779674822382,30.46,77246.98,0.0,0.18522,0.00019,12.05195]
[1779674822502,30.45,77249.75,0.0,0.18574,0.00019,12.07355]
[1779674823192,30.45,77249.75,0.0,0.18574,0.00019,12.07355]
[1779674823839,30.45,77253.92,0.0,0.18654,0.0002,12.10632]
[1779674824305,30.45,77253.92,0.0,0.18654,0.0002,12.10632]
[1779674824956,30.45,77253.92,0.0,0.18654,0.0002,12.10632]
[1779674824964,30.45,77267.77,0.0,0.18924,0.0002,12.21641]
[1779674825993,30.43,77293.05,0.0,0.19412,0.0002,12.4123]
[1779674826452,30.43,77293.05,0.0,0.19412,0.0002,12.4123]
[1779674826778,30.43,77293.05,0.0,0.19412,0.0002,12.4123]
[1779674826864,30.41,77325.81,0.0,0.20054,0.0002,12.66446]
[1779674827694,30.41,77325.81,0.0,0.20054,0.0002,12.66446]
[1779674827785,30.41,77325.81,0.0,0.20054,0.0002,12.66446]
[1779674827991,30.41,77325.81,0.0,0.20054,0.0002,12.66446]
[1779674828015,30.39,77342.29,0.0,0.20374,0.00021,12.78799]
[1779674828197,30.39,77342.29,0.0,0.20374,0.00021,12.78799]
[1779674829025,30.36,77345.6,0.0,0.20423,0.00021,12.80667]
[1779674830693,30.33,77349.44,0.0,0.20481,0.00021,12.82888]
[1779674830727,30.33,77349.44,0.0,0.20481,0.00021,12.82888]
[1779674830892,30.33,77349.44,0.0,0.20481,0.00021,12.82888]
[1779674830999,30.33,77349.44,0.0,0.20481,0.00021,12.82888]
[1779674830989,30.3,77364.74,0.0,0.20777,0.00021,12.94105]
[1779674831031,30.3,77364.74,0.0,0.20777,0.00021,12.94105]
[1779674831208,30.3,77364.74,0.0,0.20777,0.00021,12.94105]
[1779674831471,30.3,77364.74,0.0,0.20777,0.00021,12.94105]
[1779674831804,30.28,77376.99,0.0,0.21018,0.00021,13.03136]
[1779674832148,30.28,77376.99,0.0,0.21018,0.00021,13.03136]
[1779674832219,30.28,77376.99,0.0,0.21018,0.00021,13.03136]
[1779674832334,30.26,77377.11,0.0,0.21002,0.00021,13.02548]
[1779674833538,30.26,77377.11,0.0,0.21002,0.00021,13.02548]
[1779674833639,30.26,77377.11,0.0,0.21002,0.00021,13.02548]
[1779674834016,30.24,77375.35,0.0,0.20951,0.00021,13.00679]
[1779674835308,30.22,77375.35,0.0,0.20934,0.00021,13.00033]
[1779674835328,30.22,77375.35,0.0,0.20934,0.00021,13.00033]
[1779674835393,30.22,77375.35,0.0,0.20934,0.00021,13.00033]
[1779674835817,30.22,77375.35,0.0,0.20934,0.00021,13.00033]
[1779674836044,30.22,77375.35,0.0,0.20934,0.00021,13.00033]
[1779674835873,30.2,77387.23,0.0,0.21167,0.00021,13.08702]
[1779674837169,30.2,77387.23,0.0,0.21167,0.00021,13.08702]
[1779674837249,30.2,77387.23,0.0,0.21167,0.00021,13.08702]
[1779674837406,30.2,77387.23,0.0,0.21167,0.00021,13.08702]
[1779674837669,30.2,77387.23,0.0,0.21167,0.00021,13.08702]
[1779674837771,30.16,77378.97,0.0,0.2096,0.00021,13.01045]
[1779674839028,30.16,77378.97,0.0,0.2096,0.00021,13.01045]
[1779674839691,30.16,77378.97,0.0,0.2096,0.00021,13.01045]
[1779674839722,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841080,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841155,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841231,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841280,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841483,30.11,77365.3,0.0,0.20637,0.00021,12.88959]
[1779674841587,30.07,77343.12,0.0,0.20142,0.00021,12.70058]
[1779674843789,30.07,77342.84,0.0,0.20136,0.00021,12.69834]
[1779674843924,30.07,77342.84,0.0,0.20136,0.00021,12.69834]
[1779674844040,30.03,77334.69,0.0,0.19936,0.00021,12.62124]
[1779674844604,30.03,77334.69,0.0,0.19936,0.00021,12.62124]
[1779674844703,30.03,77334.69,0.0,0.19936,0.00021,12.62124]
[1779674844749,30.03,77334.69,0.0,0.19936,0.00021,12.62124]
[1779674844851,30.03,77342.92,0.0,0.20106,0.00021,12.68714]
[1779674845932,30.03,77342.92,0.0,0.20106,0.00021,12.68714]
[1779674845933,30.01,77352.33,0.0,0.20283,0.00021,12.75515]
[1779674846362,30.01,77352.33,0.0,0.20283,0.00021,12.75515]
[1779674846402,30.01,77352.33,0.0,0.20283,0.00021,12.75515]
[1779674846831,30.01,77352.33,0.0,0.20283,0.00021,12.75515]
[1779674846924,30.01,77352.33,0.0,0.20283,0.00021,12.75515]
[1779674846956,30.01,77365.21,0.0,0.20551,0.00021,12.85742]
[1779674847748,30.01,77365.21,0.0,0.20551,0.00021,12.85742]
[1779674847792,29.99,77381.18,0.0,0.20877,0.00021,12.98036]
[1779674850491,29.95,77389.98,0.0,0.21033,0.00021,13.03915]
[1779674853790,29.88,77397.67,0.0,0.21136,0.00021,13.0739]
[1779674855434,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855443,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855497,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855523,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855590,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855602,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855632,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855686,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855696,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855726,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855791,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855812,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855818,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855846,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855875,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674855905,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674856000,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674856029,29.87,77396.22,0.0,0.21094,0.00021,13.0586]
[1779674856021,29.87,77393.86,0.0,0.21043,0.00021,13.0396]
[1779674856148,29.87,77393.86,0.0,0.21043,0.00021,13.0396]
[1779674856180,29.87,77393.86,0.0,0.21043,0.00021,13.0396]
[1779674856188,29.87,77393.86,0.0,0.21043,0.00021,13.0396]
[1779674856555,29.87,77393.86,0.0,0.21042,0.00021,13.03935]
[1779674857703,29.87,77393.86,0.0,0.21042,0.00021,13.03935]
[1779674857725,29.87,77393.86,0.0,0.21042,0.00021,13.03935]
[1779674857763,29.87,77379.44,0.0,0.20735,0.00021,12.92431]
[1779674858704,29.87,77379.44,0.0,0.20735,0.00021,12.92431]
[1779674858777,29.87,77377.35,0.0,0.20689,0.00021,12.90726]
[1779674862071,29.87,77378.19,0.0,0.20706,0.00021,12.9136]
[1779674862103,29.87,77378.19,0.0,0.20706,0.00021,12.9136]
[1779674862104,29.87,77394.84,0.0,0.2106,0.00021,13.04593]
[1779674862805,29.86,77402.14,0.0,0.21216,0.00021,13.10375]
[1779674866065,29.86,77389.16,0.0,0.20936,0.00021,12.99976]
[1779674867797,29.86,77384.21,0.0,0.2083,0.00021,12.96003]
[1779674870216,29.86,77383.19,0.0,0.20805,0.00021,12.95095]
[1779674871039,29.86,77392.95,0.0,0.21012,0.00021,13.02837]
[1779674876715,29.85,77387.85,0.0,0.20899,0.00021,12.98618]
[1779674881470,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881602,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881650,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881706,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881741,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881792,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881849,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881891,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881924,29.85,77382.54,0.0,0.20782,0.00021,12.94216]
[1779674881994,29.84,77369.8,0.0,0.20511,0.00021,12.84003]
[1779674883033,29.84,77361.21,0.0,0.2033,0.00021,12.77072]
[1779674883432,29.84,77361.21,0.0,0.2033,0.00021,12.77072]
[1779674883441,29.84,77361.21,0.0,0.2033,0.00021,12.77072]
[1779674884003,29.84,77358.46,0.0,0.20271,0.00021,12.74828]
[1779674887093,29.84,77367.73,0.0,0.20464,0.00021,12.82189]
[1779674890075,29.84,77356.65,0.0,0.20228,0.00021,12.73199]
[1779674892797,29.83,77342.39,0.0,0.19928,0.00021,12.61588]
[1779674893634,29.83,77342.39,0.0,0.19928,0.00021,12.61588]
[1779674894082,29.83,77330.75,0.0,0.19687,0.00021,12.52155]
[1779674895839,29.83,77330.75,0.0,0.19686,0.00021,12.52111]
[1779674895885,29.83,77330.75,0.0,0.19686,0.00021,12.52111]
[1779674895920,29.83,77323.8,0.0,0.19542,0.0002,12.46446]
[1779674896235,29.83,77323.8,0.0,0.19542,0.0002,12.46446]
[1779674896825,29.83,77323.8,0.0,0.19541,0.0002,12.46413]
[1779674900545,29.82,77322.89,0.0,0.1952,0.0002,12.45588]
[1779674900854,29.82,77322.31,0.0,0.19508,0.0002,12.45091]
[1779674901628,29.82,77322.31,0.0,0.19508,0.0002,12.45091]
[1779674904154,29.82,77300.92,0.0,0.19071,0.0002,12.27634]
[1779674906615,29.82,77299.87,0.0,0.19048,0.0002,12.26719]
[1779674906654,29.82,77299.87,0.0,0.19048,0.0002,12.26719]
[1779674907562,29.82,77299.22,0.0,0.19035,0.0002,12.26183]
[1779674907639,29.82,77299.22,0.0,0.19035,0.0002,12.26183]
[1779674908007,29.82,77298.18,0.0,0.19013,0.0002,12.25312]
[1779674909598,29.82,77298.04,0.0,0.1901,0.0002,12.25174]
[1779674910096,29.82,77295.88,0.0,0.18965,0.0002,12.2339]
[1779674915114,29.81,77295.64,0.0,0.18949,0.0002,12.22409]
[1779674920116,29.8,77295.87,0.0,0.18949,0.0002,12.2238]
[1779674925139,29.8,77294.37,0.0,0.18913,0.0002,12.20944]
[1779674930155,29.79,77291.05,0.0,0.18841,0.0002,12.18033]
[1779674935162,29.79,77287.82,0.0,0.18772,0.0002,12.15212]
[1779674940191,29.78,77286.62,0.0,0.18744,0.0002,12.1407]
[1779674943198,29.78,77303.14,0.0,0.19073,0.0002,12.27431]
[1779674945525,29.77,77304.45,0.0,0.19098,0.0002,12.28417]
[1779674945534,29.77,77304.45,0.0,0.19098,0.0002,12.28417]
[1779674948194,29.77,77296.79,0.0,0.18939,0.0002,12.22032]
[1779674952246,29.77,77301.42,0.0,0.19029,0.0002,12.25647]
[1779674952273,29.77,77301.42,0.0,0.19029,0.0002,12.25647]
[1779674952750,29.77,77301.42,0.0,0.19029,0.0002,12.25647]
[1779674953227,29.76,77305.31,0.0,0.19106,0.0002,12.28775]
[1779674958228,29.76,77299.39,0.0,0.18982,0.0002,12.2375]
[1779674963238,29.75,77295.12,0.0,0.1889,0.0002,12.20027]
[1779674968244,29.74,77298.48,0.0,0.18952,0.0002,12.2256]
[1779674973245,29.74,77304.72,0.0,0.19065,0.0002,12.26796]
[1779674978408,29.73,77309.22,0.0,0.19152,0.0002,12.30296]
[1779674983443,29.73,77311.05,0.0,0.19185,0.0002,12.31611]
[1779674984621,29.73,77311.05,0.0,0.19185,0.0002,12.31611]
[1779674984720,29.72,77311.98,0.0,0.19202,0.0002,12.32298]
[1779674987471,29.72,77319.7,0.0,0.19358,0.0002,12.38542]
[1779674990125,29.72,77319.58,0.0,0.19355,0.0002,12.38414]
[1779674993278,29.72,77327.42,0.0,0.19512,0.00021,12.44642]
[1779674993829,29.72,77327.42,0.0,0.19512,0.00021,12.44642]
[1779674993840,29.72,77327.42,0.0,0.19512,0.00021,12.44642]
[1779674994620,29.71,77326.25,0.0,0.19487,0.00021,12.43654]
[1779674994641,29.71,77326.25,0.0,0.19487,0.00021,12.43654]
[1779674994675,29.71,77326.25,0.0,0.19487,0.00021,12.43654]
[1779674994736,29.71,77325.14,0.0,0.19463,0.00021,12.42715]
[1779674997547,29.71,77314.88,0.0,0.19252,0.0002,12.34296]
[1779675002579,29.71,77312.96,0.0,0.19208,0.0002,12.32553]
[1779675008621,29.7,77314.75,0.0,0.1924,0.0002,12.33836]
[1779675014933,29.7,77316.7,0.0,0.19277,0.0002,12.353]
[1779675018641,29.7,77316.97,0.0,0.19281,0.0002,12.35479]
[1779675019224,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675019386,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675019630,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675019839,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675019915,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675019924,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675020093,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675020123,29.69,77339.32,0.0,0.1974,0.00021,12.53654]
[1779675020221,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020328,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020356,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020597,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020670,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020796,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675020833,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675021025,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675021066,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675021221,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675021246,29.69,77354.32,0.0,0.20051,0.00021,12.65742]
[1779675021126,29.69,77354.47,0.0,0.20053,0.00021,12.65812]
[1779675021319,29.69,77354.47,0.0,0.20053,0.00021,12.65812]
[1779675022157,29.69,77354.47,0.0,0.20053,0.00021,12.65812]
[1779675022234,29.69,77351.43,0.0,0.19988,0.00021,12.633]
[1779675023216,29.69,77343.48,0.0,0.19822,0.00021,12.56853]
[1779675023843,29.69,77343.48,0.0,0.19822,0.00021,12.56853]
[1779675024011,29.69,77342.3,0.0,0.19795,0.00021,12.55807]
[1779675025246,29.69,77352.81,0.0,0.20013,0.00021,12.6429]
[1779675028791,29.68,77354.87,0.0,0.20055,0.00021,12.65909]
[1779675029010,29.68,77354.87,0.0,0.20055,0.00021,12.65909]
[1779675029028,29.68,77354.87,0.0,0.20055,0.00021,12.65909]
[1779675029082,29.68,77354.98,0.0,0.20055,0.00021,12.65897]
[1779675031008,29.68,77347.75,0.0,0.19893,0.00021,12.59283]
[1779675033048,29.68,77344.15,0.0,0.19818,0.00021,12.56362]
[1779675033298,29.67,77342.76,0.0,0.19788,0.00021,12.5519]
[1779675033448,29.67,77342.76,0.0,0.19788,0.00021,12.5519]
[1779675033591,29.67,77342.76,0.0,0.19788,0.00021,12.5519]
[1779675034103,29.67,77329.69,0.0,0.19518,0.00021,12.44558]
[1779675035530,29.67,77326.44,0.0,0.19448,0.00021,12.41785]
[1779675035560,29.67,77326.44,0.0,0.19448,0.00021,12.41785]
[1779675036862,29.67,77322.88,0.0,0.19374,0.00021,12.38859]
[1779675036884,29.67,77322.88,0.0,0.19374,0.00021,12.38859]
[1779675037266,29.67,77320.68,0.0,0.19329,0.0002,12.37063]
[1779675038840,29.67,77312.56,0.0,0.19161,0.0002,12.30355]
[1779675043876,29.66,77308.06,0.0,0.19067,0.0002,12.26568]
[1779675048913,29.66,77309.79,0.0,0.19098,0.0002,12.2782]
[1779675053944,29.65,77306.68,0.0,0.19031,0.0002,12.2515]
[1779675058980,29.65,77302.82,0.0,0.18949,0.0002,12.21813]
[1779675064025,29.64,77298.92,0.0,0.18864,0.0002,12.18375]
[1779675068188,29.64,77298.29,0.0,0.18846,0.0002,12.17677]
[1779675068211,29.64,77298.29,0.0,0.18846,0.0002,12.17677]
[1779675068338,29.64,77298.29,0.0,0.18846,0.0002,12.17677]
[1779675069060,29.63,77293.7,0.0,0.18752,0.0002,12.13826]
[1779675070069,29.63,77287.26,0.0,0.18621,0.0002,12.0848]
[1779675070537,29.63,77287.26,0.0,0.18621,0.0002,12.0848]
[1779675070599,29.63,77287.26,0.0,0.18621,0.0002,12.0848]
[1779675071074,29.63,77283.17,0.0,0.18539,0.0002,12.05116]
[1779675071852,29.63,77283.17,0.0,0.18539,0.0002,12.05116]
[1779675071891,29.63,77283.17,0.0,0.18539,0.0002,12.05116]
[1779675073935,29.63,77289.41,0.0,0.18662,0.0002,12.10154]
[1779675073961,29.63,77289.41,0.0,0.18662,0.0002,12.10154]
[1779675075986,29.63,77293.04,0.0,0.18733,0.0002,12.13045]
[1779675076027,29.63,77293.04,0.0,0.18733,0.0002,12.13045]
[1779675076421,29.63,77293.34,0.0,0.18738,0.0002,12.13256]
[1779675076457,29.63,77293.34,0.0,0.18738,0.0002,12.13256]
[1779675078041,29.62,77293.77,0.0,0.18746,0.0002,12.13575]
[1779675078044,29.62,77293.77,0.0,0.18746,0.0002,12.13575]
[1779675078074,29.62,77293.77,0.0,0.18746,0.0002,12.13575]
[1779675078121,29.62,77294.18,0.0,0.18754,0.0002,12.13911]
[1779675080100,29.62,77293.79,0.0,0.18744,0.0002,12.13522]
[1779675080161,29.62,77293.79,0.0,0.18744,0.0002,12.13522]
[1779675082141,29.62,77289.8,0.0,0.18663,0.0002,12.10211]
[1779675082176,29.62,77289.8,0.0,0.18663,0.0002,12.10211]
[1779675084623,29.62,77290.53,0.0,0.18675,0.0002,12.10702]
[1779675085172,29.62,77290.7,0.0,0.18677,0.0002,12.10784]
[1779675090209,29.61,77292.28,0.0,0.18706,0.0002,12.1196]
[1779675096031,29.61,77294.85,0.0,0.18748,0.0002,12.1334]
[1779675101283,29.6,77295.18,0.0,0.18749,0.0002,12.13402]
[1779675106318,29.6,77300.65,0.0,0.18856,0.0002,12.17738]
[1779675111353,29.59,77298.77,0.0,0.18812,0.0002,12.15987]
[1779675116388,29.59,77298.6,0.0,0.18806,0.0002,12.1571]
[1779675120111,29.58,77292.05,0.0,0.1867,0.0002,12.10199]
[1779675126372,29.58,77292.42,0.0,0.18675,0.0002,12.10393]
[1779675126379,29.58,77293.37,0.0,0.18693,0.0002,12.11118]
[1779675126787,29.58,77293.37,0.0,0.18693,0.0002,12.11118]
[1779675126836,29.58,77293.37,0.0,0.18693,0.0002,12.11118]
[1779675128842,29.58,77293.04,0.0,0.18685,0.0002,12.10817]
[1779675128886,29.58,77293.04,0.0,0.18685,0.0002,12.10817]
[1779675130901,29.58,77292.57,0.0,0.18674,0.0002,12.10372]
[1779675130948,29.58,77292.57,0.0,0.18674,0.0002,12.10372]
[1779675132950,29.57,77293.34,0.0,0.18689,0.0002,12.10949]
[1779675133000,29.57,77293.34,0.0,0.18689,0.0002,12.10949]
[1779675133232,29.57,77293.34,0.0,0.18689,0.0002,12.10949]
[1779675133359,29.57,77293.34,0.0,0.18689,0.0002,12.10949]
[1779675133869,29.57,77293.93,0.0,0.18697,0.0002,12.11282]
[1779675134042,29.57,77293.93,0.0,0.18697,0.0002,12.11282]
[1779675134386,29.57,77293.93,0.0,0.18697,0.0002,12.11282]
[1779675134416,29.57,77293.93,0.0,0.18697,0.0002,12.11282]
[1779675134405,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134596,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134643,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134764,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134794,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134896,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675134979,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675135052,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675135096,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675135247,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675135308,29.57,77302.74,0.0,0.18874,0.0002,12.18493]
[1779675135343,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675135529,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675135582,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675135818,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675135877,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675136019,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675136069,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675136234,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675136277,29.57,77319.82,0.0,0.19221,0.0002,12.32485]
[1779675136292,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675136634,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675136677,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675136691,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675136704,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675136726,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675137068,29.57,77324.2,0.0,0.19311,0.00021,12.36074]
[1779675137326,29.57,77324.44,0.0,0.19315,0.00021,12.36233]
[1779675142329,29.56,77326.27,0.0,0.19349,0.00021,12.3758]
[1779675147340,29.55,77328.42,0.0,0.19387,0.00021,12.39094]
[1779675148970,29.55,77331.05,0.0,0.19439,0.00021,12.4116]
[1779675149413,29.55,77331.05,0.0,0.19439,0.00021,12.4116]
[1779675149787,29.55,77336.42,0.0,0.19549,0.00021,12.45524]
[1779675151451,29.55,77338.73,0.0,0.19597,0.00021,12.47413]
[1779675156466,29.54,77343.59,0.0,0.19686,0.00021,12.50579]
[1779675160656,29.54,77343.77,0.0,0.19686,0.00021,12.50596]
[1779675161705,29.54,77343.77,0.0,0.19686,0.00021,12.50596]
[1779675163361,29.54,77343.38,0.0,0.19677,0.00021,12.50243]
[1779675168763,29.53,77347.19,0.0,0.19751,0.00021,12.53145]
[1779675169945,29.53,77347.19,0.0,0.19751,0.00021,12.53145]
[1779675169976,29.53,77347.24,0.0,0.19751,0.00021,12.53152]
[1779675174042,29.53,77346.99,0.0,0.19745,0.00021,12.52913]
[1779675174051,29.53,77347.15,0.0,0.19748,0.00021,12.5301]
[1779675175435,29.53,77347.15,0.0,0.19748,0.00021,12.5301]
[1779675176440,29.53,77347.42,0.0,0.19753,0.00021,12.53199]
[1779675180876,29.53,77347.84,0.0,0.1976,0.00021,12.53479]
[1779675180916,29.53,77347.84,0.0,0.1976,0.00021,12.53479]
[1779675180924,29.53,77347.84,0.0,0.1976,0.00021,12.53479]
[1779675180947,29.53,77347.84,0.0,0.1976,0.00021,12.53479]
[1779675181017,29.53,77358.31,0.0,0.19979,0.00021,12.62018]
[1779675183456,29.52,77366.07,0.0,0.20141,0.00021,12.68282]
[1779675184189,29.52,77366.07,0.0,0.20141,0.00021,12.68282]
[1779675184374,29.52,77366.07,0.0,0.20141,0.00021,12.68282]
[1779675184390,29.52,77372.47,0.0,0.20276,0.00021,12.73468]
[1779675189911,29.52,77374.72,0.0,0.20321,0.00021,12.75191]
[1779675190666,29.52,77374.72,0.0,0.20321,0.00021,12.75191]
[1779675190944,29.52,77374.72,0.0,0.20321,0.00021,12.75191]
[1779675191085,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675191591,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675191675,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675191896,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675191976,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675192102,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675192138,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675192308,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675192372,29.52,77356.45,0.0,0.19935,0.00021,12.6031]
[1779675192395,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675192519,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675192560,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675192723,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675192785,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675192815,29.52,77338.43,0.0,0.19556,0.00021,12.45479]
[1779675193019,29.52,77334.33,0.0,0.19471,0.00021,12.42121]
[1779675193486,29.52,77334.33,0.0,0.19471,0.00021,12.42121]
[1779675194371,29.52,77335.07,0.0,0.19486,0.00021,12.42699]
[1779675196956,29.51,77334.12,0.0,0.19465,0.00021,12.41871]
[1779675196978,29.51,77334.12,0.0,0.19465,0.00021,12.41871]
[1779675200303,29.51,77338.85,0.0,0.19561,0.00021,12.45673]
[1779675200346,29.51,77338.85,0.0,0.19561,0.00021,12.45673]
[1779675200476,29.51,77339.86,0.0,0.19581,0.00021,12.46476]
[1779675200809,29.51,77339.86,0.0,0.19581,0.00021,12.46476]
[1779675200989,29.51,77339.86,0.0,0.19581,0.00021,12.46476]
[1779675202849,29.51,77340.96,0.0,0.19603,0.00021,12.47348]
[1779675203009,29.51,77342.28,0.0,0.1963,0.00021,12.48398]
[1779675204632,29.51,77342.8,0.0,0.19639,0.00021,12.4876]
[1779675204662,29.51,77342.8,0.0,0.19639,0.00021,12.4876]
[1779675204909,29.51,77342.8,0.0,0.19639,0.00021,12.4876]
[1779675205432,29.51,77341.43,0.0,0.1961,0.00021,12.47606]
[1779675208128,29.5,77340.69,0.0,0.19593,0.00021,12.46934]
[1779675208403,29.5,77338.49,0.0,0.19546,0.00021,12.451]
[1779675209417,29.5,77331.01,0.0,0.1939,0.00021,12.38935]
[1779675211806,29.5,77328.4,0.0,0.19328,0.00021,12.36127]
[1779675213203,29.5,77328.4,0.0,0.19328,0.00021,12.36104]
[1779675213299,29.5,77319.38,0.0,0.19142,0.00021,12.28672]
[1779675219119,29.5,77319.54,0.0,0.19143,0.00021,12.28737]
[1779675220672,29.5,77322.09,0.0,0.19195,0.00021,12.30825]
[1779675221304,29.5,77310.57,0.0,0.18959,0.0002,12.21334]
[1779675223148,29.49,77296.44,0.0,0.18672,0.0002,12.0965]
[1779675228182,29.49,77293.72,0.0,0.18617,0.0002,12.07387]
[1779675230451,29.49,77293.81,0.0,0.18618,0.0002,12.0746]
[1779675230478,29.49,77293.81,0.0,0.18618,0.0002,12.0746]
[1779675231706,29.49,77296.55,0.0,0.18674,0.0002,12.09718]
[1779675232211,29.49,77297.15,0.0,0.18685,0.0002,12.10204]
[1779675237249,29.49,77301.48,0.0,0.18772,0.0002,12.13732]
[1779675242286,29.49,77298.88,0.0,0.18718,0.0002,12.11523]
[1779675247321,29.49,77295.89,0.0,0.18656,0.0002,12.0899]
[1779675252355,29.49,77294.96,0.0,0.18636,0.0002,12.08169]
[1779675257389,29.48,77300.3,0.0,0.18742,0.0002,12.12509]
[1779675262426,29.48,77298.22,0.0,0.18698,0.0002,12.10713]
[1779675267461,29.48,77297.92,0.0,0.1869,0.0002,12.10388]
[1779675271865,29.48,77298.63,0.0,0.18696,0.0002,12.10301]
[1779675271887,29.48,77298.63,0.0,0.18696,0.0002,12.10301]
[1779675271958,29.48,77298.63,0.0,0.18696,0.0002,12.10301]
[1779675272495,29.48,77297.55,0.0,0.18673,0.0002,12.09393]
[1779675273507,29.48,77309.1,0.0,0.18908,0.0002,12.18913]
[1779675278537,29.47,77314.88,0.0,0.19022,0.0002,12.23535]
[1779675282566,29.47,77322.07,0.0,0.19166,0.00021,12.29342]
[1779675285055,29.47,77322.68,0.0,0.19179,0.00021,12.2983]
[1779675287102,29.47,77322.24,0.0,0.19169,0.00021,12.29444]
[1779675291179,29.47,77319.15,0.0,0.19104,0.00021,12.26859]
[1779675296949,29.47,77315.73,0.0,0.19033,0.0002,12.23991]
[1779675300836,29.47,77315.75,0.0,0.19033,0.0002,12.23992]
[1779675302705,29.46,77305.68,0.0,0.18827,0.0002,12.15661]
[1779675305130,29.46,77304.57,0.0,0.18804,0.0002,12.14731]
[1779675305164,29.46,77304.57,0.0,0.18804,0.0002,12.14731]
[1779675305535,29.46,77304.57,0.0,0.18804,0.0002,12.14731]
[1779675305567,29.46,77302.34,0.0,0.18758,0.0002,12.12862]
[1779675308783,29.46,77295.51,0.0,0.18619,0.0002,12.07182]
[1779675311191,29.46,77279.78,0.0,0.18303,0.0002,11.9414]
[1779675313784,29.46,77272.99,0.0,0.18167,0.0002,11.88491]
[1779675315565,29.46,77272.99,0.0,0.18167,0.0002,11.88491]
[1779675315591,29.46,77272.99,0.0,0.18167,0.0002,11.88491]
[1779675315845,29.46,77272.74,0.0,0.18162,0.0002,11.88278]
[1779675316333,29.46,77272.78,0.0,0.18163,0.0002,11.88308]
[1779675320068,29.46,77272.3,0.0,0.18153,0.0002,11.87905]
[1779675320079,29.46,77272.3,0.0,0.18153,0.0002,11.87905]
[1779675320592,29.46,77282.96,0.0,0.18365,0.0002,11.96732]
[1779675321569,29.46,77294.32,0.0,0.18593,0.0002,12.06115]
[1779675324071,29.46,77296.3,0.0,0.18632,0.0002,12.07727]
[1779675324532,29.46,77295.78,0.0,0.18621,0.0002,12.07272]
[1779675329536,29.46,77294.61,0.0,0.18595,0.0002,12.06206]
[1779675334537,29.45,77292.61,0.0,0.18545,0.0002,12.03827]
[1779675336644,29.45,77286.2,0.0,0.18415,0.0002,11.98448]
[1779675341539,29.45,77277.92,0.0,0.18248,0.0002,11.91538]
[1779675344346,29.45,77275.54,0.0,0.182,0.0002,11.89559]
[1779675344376,29.45,77275.54,0.0,0.182,0.0002,11.89559]
[1779675344638,29.45,77275.54,0.0,0.182,0.0002,11.89559]
[1779675345600,29.45,77272.85,0.0,0.18147,0.0002,11.87325]
[1779675350624,29.45,77267.27,0.0,0.18036,0.0002,11.82706]
[1779675355649,29.45,77263.99,0.0,0.17973,0.0002,11.80033]
[1779675356688,29.45,77258.91,0.0,0.17873,0.0002,11.75834]
[1779675356700,29.45,77258.91,0.0,0.17873,0.0002,11.75834]
[1779675357378,29.45,77255.99,0.0,0.17816,0.0002,11.73419]
[1779675361703,29.45,77251.83,0.0,0.17735,0.0002,11.70017]
[1779675361967,29.45,77251.83,0.0,0.17735,0.0002,11.70017]
[1779675365210,29.45,77255.47,0.0,0.17808,0.0002,11.73097]
[1779675370480,29.45,77260.89,0.0,0.17915,0.0002,11.7759]
[1779675373456,29.45,77252.8,0.0,0.17755,0.0002,11.70835]
[1779675376171,29.45,77247.92,0.0,0.17659,0.0002,11.66768]
[1779675376211,29.45,77247.92,0.0,0.17659,0.0002,11.66768]
[1779675377469,29.45,77242.04,0.0,0.17544,0.00019,11.6188]
[1779675377475,29.45,77242.04,0.0,0.17544,0.00019,11.6188]
[1779675377658,29.45,77240.26,0.0,0.1751,0.00019,11.60405]
[1779675382813,29.46,77238.07,0.0,0.17469,0.00019,11.5866]
[1779675387591,29.46,77219.96,0.0,0.1712,0.00019,11.43565]
[1779675393387,29.46,77217.57,0.0,0.17069,0.00019,11.41046]
[1779675396199,29.46,77214.87,0.0,0.17018,0.00019,11.38833]
[1779675396223,29.46,77214.87,0.0,0.17018,0.00019,11.38833]
[1779675397358,29.46,77213.25,0.0,0.16988,0.00019,11.37502]
[1779675397666,29.46,77211.56,0.0,0.16956,0.00019,11.36116]
[1779675402681,29.46,77210.4,0.0,0.16936,0.00019,11.35253]
[1779675406719,29.47,77217.83,0.0,0.17081,0.00019,11.41582]
[1779675411719,29.47,77217.65,0.0,0.1708,0.00019,11.41532]
[1779675414726,29.47,77209.92,0.0,0.16933,0.00019,11.35102]
[1779675416214,29.47,77204.05,0.0,0.16822,0.00019,11.30205]
[1779675421586,29.47,77199.88,0.0,0.16745,0.00019,11.26813]
[1779675423598,29.47,77211.49,0.0,0.16966,0.00019,11.36536]
[1779675424606,29.47,77204.17,0.0,0.16827,0.00019,11.30435]
[1779675427626,29.48,77197.21,0.0,0.16696,0.00019,11.24677]
[1779675432664,29.48,77194.53,0.0,0.16648,0.00019,11.22547]
[1779675434674,29.48,77203.41,0.0,0.16817,0.00019,11.29994]
[1779675439716,29.48,77202.31,0.0,0.16797,0.00019,11.2913]
[1779675444742,29.48,77200.77,0.0,0.16769,0.00019,11.279]
[1779675450023,29.48,77199.93,0.0,0.16755,0.00019,11.27244]
[1779675455823,29.49,77203.48,0.0,0.16817,0.00019,11.29666]
[1779675460858,29.49,77199.1,0.0,0.16734,0.00019,11.26045]
[1779675465893,29.49,77194.45,0.0,0.16648,0.00019,11.22233]
[1779675471384,29.49,77198.98,0.0,0.16735,0.00019,11.26072]
[1779675471467,29.49,77205.93,0.0,0.16867,0.00019,11.31883]
[1779675477522,29.49,77208.46,0.0,0.16915,0.00019,11.33992]
[1779675479992,29.49,77217.16,0.0,0.17081,0.00019,11.4123]
[1779675485044,29.49,77223.09,0.0,0.17194,0.00019,11.46137]
[1779675490078,29.49,77222.2,0.0,0.17177,0.00019,11.45426]
[1779675495113,29.49,77219.07,0.0,0.17118,0.00019,11.42831]
[1779675500147,29.49,77217.91,0.0,0.17096,0.00019,11.41905]
[1779675505182,29.49,77214.08,0.0,0.17024,0.00019,11.38764]
[1779675510218,29.49,77217.11,0.0,0.17084,0.00019,11.41348]
[1779675515253,29.5,77217.25,0.0,0.17081,0.00019,11.40927]
[1779675520288,29.5,77215.17,0.0,0.17043,0.00019,11.39255]
[1779675525312,29.5,77211.67,0.0,0.16978,0.00019,11.36404]
[1779675530357,29.5,77215.37,0.0,0.17051,0.00019,11.39596]
[1779675536401,29.51,77213.99,0.0,0.17027,0.00019,11.38551]
[1779675541437,29.51,77212.96,0.0,0.17009,0.00019,11.3777]
[1779675545465,29.51,77206.16,0.0,0.16881,0.00019,11.32165]
[1779675547478,29.51,77197.43,0.0,0.16717,0.00019,11.24937]
[1779675552513,29.51,77193.9,0.0,0.16652,0.00019,11.22076]
[1779675557548,29.52,77195.87,0.0,0.16691,0.00019,11.23785]
[1779675562582,29.52,77198.83,0.0,0.16748,0.00019,11.26316]
[1779675567618,29.52,77199.1,0.0,0.16755,0.00019,11.26599]
[1779675572654,29.52,77200.09,0.0,0.16768,0.00019,11.26872]
[1779675577689,29.52,77198.99,0.0,0.16749,0.00019,11.26023]
[1779675582724,29.52,77199.49,0.0,0.1676,0.00019,11.2651]
[1779675584737,29.53,77206.77,0.0,0.16898,0.00019,11.32596]
[1779675589773,29.53,77207.16,0.0,0.16906,0.00019,11.32945]
[1779675594807,29.53,77206.52,0.0,0.16894,0.00019,11.32432]
[1779675597829,29.53,77196.67,0.0,0.16708,0.00019,11.24244]
[1779675602863,29.53,77195.02,0.0,0.16679,0.00019,11.2294]
[1779675607897,29.53,77189.64,0.0,0.16579,0.00019,11.18535]
[1779675614946,29.53,77184.69,0.0,0.1649,0.00019,11.14549]
[1779675619985,29.54,77186.82,0.0,0.16532,0.00019,11.16421]
[1779675625019,29.54,77192.12,0.0,0.16633,0.00019,11.20923]
[1779675628924,29.54,77192.62,0.0,0.16643,0.00019,11.21366]
[1779675628931,29.54,77194.32,0.0,0.16676,0.00019,11.2282]
[1779675631094,29.54,77186.57,0.0,0.16525,0.00019,11.15783]
[1779675638112,29.55,77186.39,0.0,0.16524,0.00019,11.15747]
[1779675643146,29.55,77185.04,0.0,0.16501,0.00019,11.14717]
[1779675649455,29.54,77185.95,0.0,0.16515,0.00019,11.15348]
[1779675654614,29.54,77186.0,0.0,0.16513,0.00019,11.15276]
[1779675660265,29.54,77183.83,0.0,0.16468,0.00019,11.13275]
[1779675665226,29.53,77182.73,0.0,0.16445,0.00019,11.12251]
[1779675667146,29.53,77183.21,0.0,0.16453,0.00019,11.12598]
[1779675672349,29.53,77184.65,0.0,0.16476,0.00019,11.13645]
[1779675679004,29.52,77188.38,0.0,0.16544,0.00019,11.16646]
[1779675686479,29.52,77188.15,0.0,0.16536,0.00019,11.16313]
[1779675687676,29.52,77188.24,0.0,0.16535,0.00019,11.16249]
[1779675689775,29.52,77188.24,0.0,0.16533,0.00019,11.16194]
[1779675691797,29.51,77187.02,0.0,0.16509,0.00019,11.15122]
[1779675692810,29.51,77186.1,0.0,0.16484,0.00019,11.13685]
[1779675693847,29.51,77186.36,0.0,0.16488,0.00019,11.13875]
[1779675699017,29.51,77186.36,0.0,0.16488,0.00019,11.13849]
[1779675700010,29.51,77186.36,0.0,0.16485,0.00019,11.13722]
[1779675705580,29.5,77184.78,0.0,0.16451,0.00019,11.12232]
[1779675710618,29.5,77182.39,0.0,0.16404,0.00019,11.10146]
[1779675715651,29.5,77180.78,0.0,0.16372,0.00019,11.08703]
[1779675720686,29.49,77180.45,0.0,0.16363,0.00019,11.08309]
[1779675725720,29.49,77180.9,0.0,0.16369,0.00019,11.08582]
[1779675730756,29.49,77182.95,0.0,0.16405,0.00019,11.10187]
[1779675735791,29.49,77181.35,0.0,0.16373,0.00019,11.08737]
[1779675740826,29.48,77180.8,0.0,0.1636,0.00019,11.0817]
[1779675746868,29.48,77178.68,0.0,0.16318,0.00019,11.06276]
[1779675752520,29.48,77181.7,0.0,0.16372,0.00019,11.0872]
[1779675754924,29.47,77173.02,0.0,0.16201,0.00019,11.00722]
[1779675756938,29.47,77166.42,0.0,0.16078,0.00018,10.9518]
[1779675761973,29.47,77163.52,0.0,0.16022,0.00018,10.92631]
[1779675768017,29.47,77166.04,0.0,0.16065,0.00018,10.94601]
[1779675773052,29.46,77164.31,0.0,0.16031,0.00018,10.93047]
[1779675775536,29.46,77158.91,0.0,0.15931,0.00018,10.88505]
[1779675775542,29.46,77158.91,0.0,0.15931,0.00018,10.88505]
[1779675776073,29.46,77157.5,0.0,0.15904,0.00018,10.87287]
[1779675781108,29.46,77155.36,0.0,0.15863,0.00018,10.8541]
[1779675782998,29.46,77154.12,0.0,0.1584,0.00018,10.84388]
[1779675783008,29.46,77154.12,0.0,0.1584,0.00018,10.84388]
[1779675783042,29.46,77154.12,0.0,0.1584,0.00018,10.84388]
[1779675783123,29.46,77155.03,0.0,0.15857,0.00018,10.85163]
[1779675788618,29.46,77157.3,0.0,0.159,0.00018,10.87111]
[1779675788987,29.46,77159.88,0.0,0.15948,0.00018,10.89275]
[1779675794032,29.46,77161.98,0.0,0.15986,0.00018,10.91041]
[1779675799234,29.46,77163.33,0.0,0.16011,0.00018,10.92171]
[1779675804271,29.46,77161.81,0.0,0.15983,0.00018,10.90894]
[1779675807291,29.46,77154.55,0.0,0.1585,0.00018,10.84831]
[1779675812326,29.46,77153.1,0.0,0.15818,0.00018,10.8305]
[1779675817361,29.46,77154.69,0.0,0.15848,0.00018,10.84441]
[1779675822417,29.47,77157.32,0.0,0.15897,0.00018,10.86691]
[1779675828166,29.47,77160.78,0.0,0.15963,0.00018,10.89652]
[1779675834481,29.47,77159.34,0.0,0.15939,0.00018,10.88592]
[1779675839515,29.47,77158.64,0.0,0.15929,0.00018,10.88101]
[1779675844550,29.48,77158.04,0.0,0.15919,0.00018,10.87688]
[1779675849585,29.48,77156.39,0.0,0.15891,0.00018,10.86395]
[1779675854620,29.48,77155.23,0.0,0.15872,0.00018,10.85515]
[1779675860945,29.48,77153.06,0.0,0.15835,0.00018,10.83825]
[1779675861216,29.48,77153.06,0.0,0.15835,0.00018,10.83825]
[1779675861457,29.48,77153.06,0.0,0.15835,0.00018,10.83825]
[1779675861774,29.48,77143.45,0.0,0.1566,0.00018,10.75804]
[1779675862386,29.48,77143.45,0.0,0.1566,0.00018,10.75804]
[1779675866027,29.48,77134.33,0.0,0.15495,0.00018,10.68211]
[1779675866661,29.48,77134.33,0.0,0.15495,0.00018,10.68211]
[1779675868527,29.48,77133.56,0.0,0.15482,0.00018,10.67587]
[1779675873754,29.49,77134.01,0.0,0.15485,0.00018,10.67417]
[1779675876775,29.49,77141.22,0.0,0.15616,0.00018,10.73463]
[1779675878800,29.49,77142.21,0.0,0.15634,0.00018,10.74295]
[1779675880826,29.49,77141.7,0.0,0.15625,0.00018,10.73878]
[1779675882661,29.49,77142.54,0.0,0.1564,0.00018,10.74589]
[1779675882888,29.49,77142.54,0.0,0.1564,0.00018,10.74589]
[1779675885169,29.49,77142.8,0.0,0.15645,0.00018,10.74815]
[1779675886985,29.49,77143.81,0.0,0.15663,0.00018,10.75667]
[1779675892891,29.49,77143.46,0.0,0.15658,0.00018,10.75403]
[1779675897927,29.49,77143.41,0.0,0.15657,0.00018,10.75386]
[1779675902981,29.49,77149.24,0.0,0.15764,0.00018,10.8027]
[1779675908021,29.49,77147.21,0.0,0.15727,0.00018,10.78566]
[1779675909066,29.49,77136.47,0.0,0.15532,0.00018,10.69605]
[1779675910058,29.49,77136.47,0.0,0.15532,0.00018,10.69605]
[1779675910069,29.49,77136.47,0.0,0.15532,0.00018,10.69605]
[1779675910106,29.49,77135.16,0.0,0.15508,0.00018,10.6852]
[1779675912754,29.49,77135.14,0.0,0.15509,0.00018,10.68527]
[1779675913683,29.49,77134.02,0.0,0.15489,0.00018,10.67606]
[1779675917801,29.49,77134.34,0.0,0.15496,0.00018,10.67933]
[1779675918090,29.49,77132.57,0.0,0.15464,0.00018,10.66472]
[1779675918644,29.49,77132.57,0.0,0.15464,0.00018,10.66472]
[1779675919096,29.49,77130.4,0.0,0.15426,0.00018,10.64679]
[1779675921484,29.5,77127.07,0.0,0.15367,0.00018,10.61943]
[1779675925140,29.5,77114.19,0.0,0.15137,0.00018,10.51223]
[1779675926059,29.5,77114.19,0.0,0.15137,0.00018,10.51223]
[1779675927195,29.5,77086.18,0.0,0.14646,0.00017,10.27929]
[1779675927389,29.5,77086.18,0.0,0.14646,0.00017,10.27929]
[1779675927850,29.5,77086.18,0.0,0.14646,0.00017,10.27929]
[1779675928189,29.5,77085.4,0.0,0.14633,0.00017,10.27296]
[1779675928893,29.5,77085.4,0.0,0.14633,0.00017,10.27296]
[1779675929193,29.5,77055.26,0.0,0.14116,0.00017,10.02256]
[1779675929735,29.5,77055.26,0.0,0.14116,0.00017,10.02256]
[1779675930223,29.5,77042.17,0.0,0.13895,0.00017,9.91433]
[1779675933234,29.5,77025.62,0.0,0.13615,0.00017,9.77239]
[1779675935799,29.5,77028.21,0.0,0.13658,0.00017,9.79407]
[1779675935825,29.5,77028.21,0.0,0.13658,0.00017,9.79407]
[1779675938323,29.5,77027.61,0.0,0.1365,0.00017,9.79015]
[1779675939263,29.5,77026.13,0.0,0.13627,0.00017,9.77841]
[1779675940422,29.5,77027.17,0.0,0.13645,0.00017,9.78749]
[1779675941277,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675941767,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675941771,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675941992,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675942088,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675942277,29.51,77034.62,0.0,0.1377,0.00017,9.8495]
[1779675942284,29.51,77034.26,0.0,0.13765,0.00017,9.84693]
[1779675942675,29.51,77034.26,0.0,0.13765,0.00017,9.84693]
[1779675942844,29.51,77034.26,0.0,0.13765,0.00017,9.84693]
[1779675943009,29.51,77034.26,0.0,0.13765,0.00017,9.84693]
[1779675943028,29.51,77034.26,0.0,0.13765,0.00017,9.84693]
[1779675943292,29.51,77019.6,0.0,0.13523,0.00016,9.72633]
[1779675943299,29.51,77019.6,0.0,0.13523,0.00016,9.72633]
[1779675943677,29.51,77019.6,0.0,0.13523,0.00016,9.72633]
[1779675943829,29.51,77019.6,0.0,0.13523,0.00016,9.72633]
[1779675943878,29.51,76995.27,0.0,0.13127,0.00016,9.52639]
[1779675945696,29.51,76994.65,0.0,0.13117,0.00016,9.5213]
[1779675945833,29.51,76994.65,0.0,0.13117,0.00016,9.5213]
[1779675946010,29.51,76994.65,0.0,0.13117,0.00016,9.5213]
[1779675946297,29.51,76994.65,0.0,0.13117,0.00016,9.5213]
[1779675946207,29.51,76974.2,0.0,0.12791,0.00016,9.35441]
[1779675948202,29.51,76981.45,0.0,0.12908,0.00016,9.41457]
[1779675950248,29.51,76988.28,0.0,0.13018,0.00016,9.47105]
[1779675950258,29.51,76988.28,0.0,0.13018,0.00016,9.47105]
[1779675950421,29.51,76984.15,0.0,0.12953,0.00016,9.43764]
[1779675950436,29.51,76984.15,0.0,0.12953,0.00016,9.43764]
[1779675955379,29.53,76991.59,0.0,0.13086,0.00016,9.5057]
[1779675956816,29.53,76991.59,0.0,0.13086,0.00016,9.5057]
[1779675956821,29.53,76991.59,0.0,0.13086,0.00016,9.5057]
[1779675956851,29.53,76991.59,0.0,0.13086,0.00016,9.5057]
[1779675956928,29.53,76992.19,0.0,0.13097,0.00016,9.51115]
[1779675958300,29.53,76992.19,0.0,0.13097,0.00016,9.51115]
[1779675959091,29.54,76980.48,0.0,0.12912,0.00016,9.41633]
[1779675962298,29.54,76998.37,0.0,0.13201,0.00016,9.56417]
[1779675964449,29.54,76990.8,0.0,0.13082,0.00016,9.50322]
[1779675968653,29.54,76992.97,0.0,0.13119,0.00016,9.5223]
[1779675968665,29.54,76992.97,0.0,0.13119,0.00016,9.5223]
[1779675969110,29.54,76992.97,0.0,0.13119,0.00016,9.5223]
[1779675969131,29.54,76992.97,0.0,0.13119,0.00016,9.5223]
[1779675969260,29.55,76999.53,0.0,0.13226,0.00016,9.57658]
[1779675971154,29.55,76999.53,0.0,0.13227,0.00016,9.57701]
[1779675971180,29.55,77015.11,0.0,0.13482,0.00016,9.70545]
[1779675971788,29.55,77015.11,0.0,0.13482,0.00016,9.70545]
[1779675974188,29.55,77012.05,0.0,0.13433,0.00016,9.68082]
[1779675976972,29.55,77016.36,0.0,0.13505,0.00016,9.71703]
[1779675977287,29.55,77013.83,0.0,0.13464,0.00016,9.69646]
[1779675979548,29.55,77021.84,0.0,0.13597,0.00016,9.76307]
[1779675984583,29.56,77014.93,0.0,0.13485,0.00016,9.70729]
[1779675989617,29.56,77014.27,0.0,0.13477,0.00016,9.7033]
[1779675994653,29.56,77015.58,0.0,0.13495,0.00016,9.70933]
[1779675998685,29.56,77015.99,0.0,0.13503,0.00016,9.71355]
[1779675998764,29.57,77017.46,0.0,0.13528,0.00016,9.72592]
[1779675999703,29.57,77017.46,0.0,0.13528,0.00016,9.72592]
[1779675999884,29.57,77017.46,0.0,0.13528,0.00016,9.72592]
[1779676000404,29.57,77023.03,0.0,0.1362,0.00017,9.77204]
[1779676001943,29.57,77023.03,0.0,0.13621,0.00017,9.77224]
[1779676001963,29.57,77026.07,0.0,0.13671,0.00017,9.79745]
[1779676004723,29.57,77018.08,0.0,0.13541,0.00016,9.73229]
[1779676009757,29.57,77019.32,0.0,0.13564,0.00016,9.74374]
[1779676014560,29.57,77016.35,0.0,0.13517,0.00016,9.7203]
[1779676014873,29.57,77016.35,0.0,0.13517,0.00016,9.7203]
[1779676014973,29.57,77003.69,0.0,0.13311,0.00016,9.61655]
[1779676015456,29.57,77003.69,0.0,0.13311,0.00016,9.61655]
[1779676015535,29.57,77003.69,0.0,0.13311,0.00016,9.61655]
[1779676015557,29.57,77003.69,0.0,0.13311,0.00016,9.61655]
[1779676015811,29.57,77003.69,0.0,0.13311,0.00016,9.61654]
[1779676016817,29.57,76993.69,0.0,0.13149,0.00016,9.53463]
[1779676018432,29.58,76994.87,0.0,0.13168,0.00016,9.54451]
[1779676018443,29.58,76994.87,0.0,0.13168,0.00016,9.54451]
[1779676018479,29.58,76994.87,0.0,0.13168,0.00016,9.54451]
[1779676018828,29.58,76995.03,0.0,0.13171,0.00016,9.54603]
[1779676021151,29.58,76992.62,0.0,0.13134,0.00016,9.52679]
[1779676022112,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676022530,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676022537,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676022548,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676022574,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023202,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023210,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023224,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023306,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023340,29.58,77000.46,0.0,0.13262,0.00016,9.59183]
[1779676023296,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023454,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023475,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023485,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023579,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023602,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023622,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023634,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023747,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023778,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023790,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023808,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023853,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023869,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676023979,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024018,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024315,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024325,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024327,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024342,29.58,77007.65,0.0,0.13384,0.00016,9.65331]
[1779676024353,29.59,77008.17,0.0,0.13393,0.00016,9.65801]
[1779676026609,29.59,77007.86,0.0,0.13388,0.00016,9.65555]
[1779676026634,29.59,77007.86,0.0,0.13388,0.00016,9.65555]
[1779676026658,29.59,77007.86,0.0,0.13388,0.00016,9.65555]
[1779676026885,29.59,77009.46,0.0,0.13414,0.00016,9.66873]
[1779676028671,29.59,77011.41,0.0,0.13446,0.00016,9.68477]
[1779676029324,29.59,77011.63,0.0,0.1345,0.00016,9.68657]
[1779676032372,29.59,77002.7,0.0,0.13305,0.00016,9.61384]
[1779676034281,29.59,76994.12,0.0,0.13167,0.00016,9.54355]
[1779676036701,29.59,76991.44,0.0,0.13127,0.00016,9.52346]
[1779676036879,29.59,76991.44,0.0,0.13127,0.00016,9.52346]
[1779676036887,29.59,76991.44,0.0,0.13127,0.00016,9.52346]
[1779676036932,29.59,76991.44,0.0,0.13127,0.00016,9.52346]
[1779676036979,29.59,76984.89,0.0,0.13022,0.00016,9.47005]
[1779676037480,29.59,76984.89,0.0,0.13022,0.00016,9.47005]
[1779676038914,29.59,76984.89,0.0,0.13023,0.00016,9.47026]
[1779676038993,29.59,76978.46,0.0,0.12921,0.00016,9.41798]
[1779676040442,29.59,76978.46,0.0,0.12921,0.00016,9.4183]
[1779676044005,29.6,76987.17,0.0,0.13063,0.00016,9.49077]
[1779676049039,29.6,76992.61,0.0,0.13152,0.00016,9.53613]
[1779676054075,29.6,76996.31,0.0,0.13206,0.00016,9.5609]
[1779676059107,29.6,76997.68,0.0,0.13229,0.00016,9.57244]
[1779676060116,29.6,77005.7,0.0,0.13359,0.00016,9.63824]
[1779676065150,29.6,77011.63,0.0,0.13455,0.00016,9.68642]
[1779676069712,29.6,77009.17,0.0,0.13415,0.00016,9.66638]
[1779676070185,29.6,77010.98,0.0,0.13445,0.00016,9.68144]
[1779676075221,29.6,77012.49,0.0,0.13472,0.00016,9.6947]
[1779676080256,29.61,77011.91,0.0,0.13464,0.00016,9.69087]
[1779676085290,29.61,77014.99,0.0,0.13517,0.00016,9.71723]
[1779676090325,29.61,77018.48,0.0,0.13576,0.00016,9.74676]
[1779676091445,29.61,77019.45,0.0,0.13592,0.00016,9.75489]
[1779676092339,29.61,77019.2,0.0,0.13588,0.00016,9.75299]
[1779676096375,29.61,77026.26,0.0,0.13706,0.00017,9.81161]
[1779676101408,29.61,77029.05,0.0,0.13753,0.00017,9.83485]
[1779676104632,29.61,77030.01,0.0,0.13769,0.00017,9.84285]
[1779676105437,29.61,77031.21,0.0,0.13789,0.00017,9.85276]
[1779676106525,29.61,77029.72,0.0,0.13764,0.00017,9.84051]
[1779676106786,29.61,77029.72,0.0,0.13764,0.00017,9.84051]
[1779676107452,29.61,77018.61,0.0,0.13581,0.00016,9.74915]
[1779676108458,29.61,77007.31,0.0,0.13395,0.00016,9.6562]
[1779676108760,29.61,77007.31,0.0,0.13395,0.00016,9.6562]
[1779676109466,29.61,77003.89,0.0,0.13339,0.00016,9.62813]
[1779676110802,29.61,77003.37,0.0,0.13332,0.00016,9.62419]
[1779676110810,29.61,77003.37,0.0,0.13332,0.00016,9.62419]
[1779676110817,29.61,77003.37,0.0,0.13332,0.00016,9.62419]
[1779676112838,29.62,77003.3,0.0,0.13325,0.00016,9.61814]
[1779676112844,29.62,77003.3,0.0,0.13325,0.00016,9.61814]
[1779676112861,29.62,77003.3,0.0,0.13325,0.00016,9.61814]
[1779676112940,29.62,77003.07,0.0,0.13322,0.00016,9.61658]
[1779676114878,29.62,77003.07,0.0,0.13322,0.00016,9.61658]
[1779676115424,29.62,77003.56,0.0,0.13331,0.00016,9.62125]
[1779676116567,29.62,77005.94,0.0,0.1337,0.00016,9.64109]
[1779676117449,29.62,77008.01,0.0,0.13405,0.00016,9.65836]
[1779676119014,29.62,77007.24,0.0,0.13393,0.00016,9.65233]
[1779676119030,29.62,77007.24,0.0,0.13393,0.00016,9.65233]
[1779676119039,29.62,77007.24,0.0,0.13393,0.00016,9.65233]
[1779676121075,29.62,77009.4,0.0,0.13429,0.00016,9.6706]
[1779676121083,29.62,77009.4,0.0,0.13429,0.00016,9.6706]
[1779676121091,29.62,77009.4,0.0,0.13429,0.00016,9.6706]
[1779676123144,29.62,77012.96,0.0,0.13488,0.00016,9.70029]
[1779676123150,29.62,77012.96,0.0,0.13488,0.00016,9.70029]
[1779676123161,29.62,77012.96,0.0,0.13488,0.00016,9.70029]
[1779676123226,29.62,77013.65,0.0,0.135,0.00016,9.70616]
[1779676125190,29.62,77013.65,0.0,0.135,0.00016,9.70637]
[1779676125390,29.62,77014.07,0.0,0.13508,0.00016,9.71003]
[1779676130411,29.63,77011.43,0.0,0.13466,0.00016,9.68925]
[1779676131357,29.63,77012.2,0.0,0.13479,0.00016,9.69582]
[1779676131450,29.63,77012.57,0.0,0.13486,0.00016,9.69911]
[1779676133404,29.63,77012.57,0.0,0.13487,0.00016,9.69935]
[1779676134437,29.63,77013.26,0.0,0.13499,0.00016,9.7055]
[1779676137520,29.63,77015.03,0.0,0.13529,0.00016,9.72075]
[1779676137522,29.63,77015.03,0.0,0.13529,0.00016,9.72075]
[1779676137529,29.63,77015.03,0.0,0.13529,0.00016,9.72075]
[1779676141646,29.63,77016.07,0.0,0.13548,0.00016,9.73023]
[1779676141669,29.63,77016.07,0.0,0.13548,0.00016,9.73023]
[1779676142332,29.63,77024.43,0.0,0.13687,0.00017,9.79915]
[1779676143697,29.64,77030.83,0.0,0.13793,0.00017,9.85193]
[1779676144235,29.64,77030.29,0.0,0.13784,0.00017,9.84756]
[1779676150390,29.64,77027.94,0.0,0.13746,0.00017,9.82852]
[1779676155789,29.64,77029.38,0.0,0.13771,0.00017,9.84088]
[1779676159027,29.64,77029.96,0.0,0.1378,0.00017,9.84571]
[1779676159072,29.64,77027.21,0.0,0.13735,0.00017,9.82313]
[1779676161907,29.64,77035.0,0.0,0.13865,0.00017,9.88726]
[1779676167610,29.64,77036.1,0.0,0.13885,0.00017,9.89735]
[1779676168108,29.64,77036.1,0.0,0.13885,0.00017,9.89735]
[1779676168140,29.64,77035.54,0.0,0.13876,0.00017,9.89301]
[1779676173185,29.64,77038.88,0.0,0.13927,0.00017,9.91536]
[1779676178948,29.65,77037.16,0.0,0.139,0.00017,9.90205]
[1779676183986,29.65,77037.88,0.0,0.13915,0.00017,9.90922]
[1779676189025,29.65,77035.94,0.0,0.13885,0.00017,9.89453]
[1779676193779,29.65,77039.03,0.0,0.13939,0.00017,9.92101]
[1779676195414,29.66,77038.95,0.0,0.13938,0.00017,9.9206]
[1779676195464,29.66,77052.2,0.0,0.14161,0.00017,10.03002]
[1779676197075,29.66,77052.2,0.0,0.14162,0.00017,10.03044]
[1779676197103,29.66,77052.2,0.0,0.14162,0.00017,10.03044]
[1779676197177,29.66,77055.78,0.0,0.14224,0.00017,10.06029]
[1779676200721,29.66,77062.25,0.0,0.14335,0.00017,10.11452]
[1779676201175,29.66,77062.25,0.0,0.14335,0.00017,10.11452]
[1779676206260,29.66,77056.97,0.0,0.14247,0.00017,10.07172]
[1779676209455,29.66,77043.86,0.0,0.14026,0.00017,9.96375]
[1779676215315,29.66,77045.42,0.0,0.14054,0.00017,9.97744]
[1779676215537,29.66,77045.42,0.0,0.14054,0.00017,9.97744]
[1779676215526,29.66,77033.76,0.0,0.13859,0.00017,9.88161]
[1779676216470,29.67,77029.36,0.0,0.13786,0.00017,9.84567]
[1779676217605,29.67,77029.36,0.0,0.13787,0.00017,9.84598]
[1779676217613,29.67,77029.36,0.0,0.13787,0.00017,9.84598]
[1779676219640,29.67,77028.13,0.0,0.13768,0.00017,9.83657]
[1779676219646,29.67,77028.13,0.0,0.13768,0.00017,9.83657]
[1779676221706,29.67,77028.55,0.0,0.13776,0.00017,9.84072]
[1779676221709,29.67,77028.55,0.0,0.13776,0.00017,9.84072]
[1779676221742,29.67,77028.55,0.0,0.13776,0.00017,9.84072]
[1779676221805,29.67,77028.55,0.0,0.13776,0.00017,9.84072]
[1779676223615,29.67,77040.1,0.0,0.1397,0.00017,9.9364]
[1779676225800,29.67,77043.14,0.0,0.14022,0.00017,9.96191]
[1779676225813,29.67,77043.14,0.0,0.14022,0.00017,9.96191]
[1779676225815,29.67,77043.14,0.0,0.14022,0.00017,9.96191]
[1779676226817,29.67,77043.14,0.0,0.14023,0.00017,9.96208]
[1779676226829,29.67,77043.14,0.0,0.14023,0.00017,9.96208]
[1779676226881,29.67,77043.14,0.0,0.14023,0.00017,9.96208]
[1779676227292,29.67,77042.49,0.0,0.14012,0.00017,9.9569]
[1779676227827,29.67,77042.49,0.0,0.14012,0.00017,9.9569]
[1779676228485,29.67,77042.65,0.0,0.14015,0.00017,9.95838]
[1779676233490,29.68,77041.3,0.0,0.13987,0.00017,9.94177]
[1779676234004,29.68,77040.4,0.0,0.13972,0.00017,9.93452]
[1779676234018,29.68,77040.4,0.0,0.13972,0.00017,9.93452]
[1779676239039,29.68,77040.04,0.0,0.13968,0.00017,9.93242]
[1779676240170,29.68,77040.04,0.0,0.13968,0.00017,9.93258]
[1779676240179,29.68,77040.04,0.0,0.13968,0.00017,9.93258]
[1779676240480,29.68,77038.82,0.0,0.13948,0.00017,9.92271]
[1779676242248,29.68,77038.82,0.0,0.13949,0.00017,9.92288]
[1779676244265,29.68,77038.4,0.0,0.13942,0.00017,9.91977]
[1779676249447,29.68,77037.16,0.0,0.13924,0.00017,9.91057]
[1779676254481,29.68,77029.19,0.0,0.13793,0.00017,9.84592]
[1779676259518,29.69,77029.84,0.0,0.13806,0.00017,9.85246]
[1779676262537,29.69,77037.23,0.0,0.1393,0.00017,9.91385]
[1779676262689,29.69,77037.23,0.0,0.1393,0.00017,9.91385]
[1779676262880,29.69,77037.23,0.0,0.1393,0.00017,9.91385]
[1779676262896,29.69,77037.23,0.0,0.1393,0.00017,9.91385]
[1779676263544,29.69,77048.45,0.0,0.14119,0.00017,10.00634]
[1779676264550,29.69,77059.16,0.0,0.14301,0.00017,10.09487]
[1779676264847,29.69,77059.16,0.0,0.14301,0.00017,10.09487]
[1779676264883,29.69,77059.16,0.0,0.14301,0.00017,10.09487]
[1779676265562,29.69,77061.32,0.0,0.14338,0.00017,10.11286]
[1779676266619,29.69,77061.32,0.0,0.14338,0.00017,10.11286]
[1779676266654,29.69,77061.29,0.0,0.14338,0.00017,10.11275]
[1779676267576,29.69,77061.95,0.0,0.1435,0.00017,10.11834]
[1779676268975,29.69,77062.42,0.0,0.14358,0.00017,10.12236]
[1779676270393,29.69,77062.42,0.0,0.14358,0.00017,10.12249]
[1779676270428,29.69,77062.42,0.0,0.14358,0.00017,10.12249]
[1779676271014,29.69,77062.42,0.0,0.14358,0.00017,10.12263]
[1779676271031,29.69,77062.42,0.0,0.14358,0.00017,10.12263]
[1779676271113,29.69,77062.42,0.0,0.14359,0.00017,10.12277]
[1779676273026,29.69,77062.42,0.0,0.14359,0.00017,10.1229]
[1779676273618,29.69,77065.16,0.0,0.14406,0.00017,10.14564]
[1779676275092,29.69,77065.83,0.0,0.14418,0.00017,10.15128]
[1779676275104,29.69,77065.83,0.0,0.14418,0.00017,10.15128]
[1779676275634,29.69,77066.07,0.0,0.14422,0.00017,10.15337]
[1779676276377,29.69,77066.07,0.0,0.14422,0.00017,10.15337]
[1779676276628,29.69,77070.29,0.0,0.14495,0.00017,10.18829]
[1779676276879,29.69,77070.29,0.0,0.14495,0.00017,10.18829]
[1779676277149,29.69,77070.29,0.0,0.14495,0.00017,10.18829]
[1779676277481,29.69,77070.29,0.0,0.14495,0.00017,10.18829]
[1779676277534,29.69,77075.04,0.0,0.14576,0.00017,10.22751]
[1779676280201,29.69,77078.83,0.0,0.14642,0.00017,10.25885]
[1779676280302,29.69,77079.52,0.0,0.14654,0.00017,10.26452]
[1779676287404,29.69,77080.37,0.0,0.14668,0.00017,10.2713]
[1779676292760,29.69,77075.02,0.0,0.14568,0.00017,10.22063]
[1779676296838,29.69,77067.56,0.0,0.1444,0.00017,10.15928]
[1779676302830,29.7,77067.32,0.0,0.14438,0.00017,10.15801]
[1779676308071,29.7,77072.08,0.0,0.1452,0.00017,10.19774]
[1779676308198,29.7,77079.23,0.0,0.14643,0.00017,10.2568]
[1779676312899,29.7,77070.84,0.0,0.14499,0.00017,10.18765]
[1779676317785,29.7,77066.71,0.0,0.1443,0.00017,10.15416]
[1779676318150,29.7,77069.24,0.0,0.14473,0.00017,10.17503]
[1779676320887,29.7,77070.71,0.0,0.14499,0.00017,10.18737]
[1779676322336,29.7,77071.25,0.0,0.14508,0.00017,10.19168]
[1779676322670,29.7,77070.17,0.0,0.14488,0.00017,10.18245]
[1779676326463,29.7,77068.91,0.0,0.14466,0.00017,10.17158]
[1779676326469,29.7,77068.91,0.0,0.14466,0.00017,10.17158]
[1779676326473,29.7,77068.91,0.0,0.14466,0.00017,10.17158]
[1779676328519,29.7,77068.86,0.0,0.14464,0.00017,10.17086]
[1779676328522,29.7,77068.86,0.0,0.14464,0.00017,10.17086]
[1779676328527,29.7,77068.86,0.0,0.14464,0.00017,10.17086]
[1779676328576,29.7,77068.86,0.0,0.14464,0.00017,10.17071]
[1779676330583,29.7,77068.86,0.0,0.14464,0.00017,10.17071]
[1779676330697,29.69,77066.58,0.0,0.14424,0.00017,10.15162]
[1779676335710,29.7,77063.64,0.0,0.14375,0.00017,10.12802]
[1779676336762,29.7,77064.44,0.0,0.14389,0.00017,10.13476]
[1779676336769,29.7,77064.44,0.0,0.14389,0.00017,10.13476]
[1779676336773,29.7,77064.44,0.0,0.14389,0.00017,10.13476]
[1779676342104,29.7,77072.22,0.0,0.14524,0.00017,10.19944]
[1779676347142,29.7,77071.89,0.0,0.14519,0.00017,10.19704]
[1779676353480,29.7,77074.58,0.0,0.14559,0.00017,10.21347]
[1779676359230,29.7,77075.46,0.0,0.14575,0.00017,10.22125]
[1779676362251,29.7,77084.66,0.0,0.14735,0.00017,10.29739]
[1779676367286,29.7,77089.74,0.0,0.14822,0.00017,10.33903]
[1779676372322,29.7,77083.88,0.0,0.14719,0.00017,10.29022]
[1779676377357,29.7,77084.84,0.0,0.14736,0.00017,10.29798]
[1779676382072,29.7,77091.06,0.0,0.14843,0.00017,10.34911]
[1779676382089,29.7,77091.06,0.0,0.14843,0.00017,10.34911]
[1779676382390,29.7,77091.06,0.0,0.14843,0.00017,10.34904]
[1779676383690,29.7,77101.67,0.0,0.15029,0.00018,10.43673]
[1779676384145,29.7,77101.67,0.0,0.15029,0.00018,10.43673]
[1779676384407,29.7,77101.67,0.0,0.15029,0.00018,10.43673]
[1779676386179,29.7,77101.22,0.0,0.15021,0.00018,10.43307]
[1779676387720,29.7,77100.97,0.0,0.15017,0.00018,10.43106]
[1779676388433,29.7,77100.69,0.0,0.15012,0.00018,10.42887]
[1779676393760,29.7,77100.16,0.0,0.15004,0.00018,10.42487]
[1779676399511,29.7,77098.85,0.0,0.14982,0.00018,10.41438]
[1779676404488,29.7,77099.34,0.0,0.14991,0.00018,10.4187]
[1779676404560,29.7,77092.54,0.0,0.14872,0.00017,10.36253]
[1779676409580,29.7,77090.88,0.0,0.14844,0.00017,10.34944]
[1779676414615,29.71,77090.24,0.0,0.14828,0.00017,10.33879]
[1779676416980,29.71,77089.51,0.0,0.14816,0.00017,10.33309]
[1779676417076,29.71,77089.65,0.0,0.14819,0.00017,10.33442]
[1779676422671,29.71,77090.6,0.0,0.14836,0.00017,10.34267]
[1779676427706,29.71,77094.67,0.0,0.14907,0.00017,10.37621]
[1779676432741,29.71,77095.44,0.0,0.14921,0.00018,10.38305]
[1779676437776,29.71,77092.04,0.0,0.14862,0.00017,10.3552]
[1779676439965,29.71,77090.62,0.0,0.14837,0.00017,10.34315]
[1779676440801,29.71,77082.93,0.0,0.14703,0.00017,10.27955]
[1779676442812,29.71,77071.18,0.0,0.14501,0.00017,10.18262]
[1779676446841,29.71,77062.57,0.0,0.14354,0.00017,10.1121]
[1779676447963,29.71,77062.57,0.0,0.14354,0.00017,10.1121]
[1779676448350,29.71,77062.57,0.0,0.14354,0.00017,10.1121]
[1779676448354,29.71,77060.72,0.0,0.14323,0.00017,10.09702]
[1779676454188,29.71,77049.43,0.0,0.14133,0.00017,10.00488]
[1779676456038,29.71,77047.13,0.0,0.14095,0.00017,9.98602]
[1779676459933,29.71,77037.66,0.0,0.13937,0.00017,9.9089]
[1779676463371,29.72,77034.92,0.0,0.13893,0.00017,9.88686]
[1779676464247,29.72,77034.46,0.0,0.13885,0.00017,9.88334]
[1779676464262,29.72,77033.25,0.0,0.13866,0.00017,9.87365]
[1779676466735,29.72,77033.25,0.0,0.13866,0.00017,9.87392]
[1779676468381,29.72,77031.56,0.0,0.13839,0.00017,9.86055]
[1779676468630,29.72,77031.56,0.0,0.13839,0.00017,9.86055]
[1779676469537,29.72,77028.59,0.0,0.1379,0.00017,9.83646]
[1779676469608,29.72,77028.59,0.0,0.1379,0.00017,9.83646]
[1779676469953,29.72,77024.11,0.0,0.13717,0.00017,9.80001]
[1779676470000,29.72,77024.11,0.0,0.13717,0.00017,9.80001]
[1779676470400,29.72,77024.11,0.0,0.13717,0.00017,9.80001]
[1779676471836,29.72,77010.98,0.0,0.13496,0.00016,9.68719]
[1779676472454,29.72,77010.98,0.0,0.13496,0.00016,9.68719]
[1779676472464,29.72,77010.98,0.0,0.13496,0.00016,9.68719]
[1779676472475,29.72,77010.98,0.0,0.13496,0.00016,9.68719]
[1779676477485,29.72,77004.31,0.0,0.13389,0.00016,9.63364]
[1779676482504,29.73,77006.9,0.0,0.13433,0.00016,9.65597]
[1779676485890,29.73,76994.91,0.0,0.13241,0.00016,9.55913]
[1779676490908,29.73,76993.95,0.0,0.13229,0.00016,9.55306]
[1779676495796,29.74,76991.45,0.0,0.13191,0.00016,9.53401]
[1779676495811,29.74,76991.45,0.0,0.13191,0.00016,9.53401]
[1779676495999,29.74,76989.36,0.0,0.13158,0.00016,9.51732]
[1779676496056,29.74,76989.36,0.0,0.13158,0.00016,9.51732]
[1779676496168,29.74,76989.36,0.0,0.13158,0.00016,9.51732]
[1779676496779,29.74,76986.57,0.0,0.13114,0.00016,9.49459]
[1779676501355,29.74,76993.46,0.0,0.13226,0.00016,9.55148]
[1779676501359,29.74,76993.46,0.0,0.13226,0.00016,9.55148]
[1779676501381,29.74,76993.46,0.0,0.13226,0.00016,9.55148]
[1779676501415,29.74,76993.16,0.0,0.13221,0.00016,9.54901]
[1779676503350,29.74,76993.16,0.0,0.13221,0.00016,9.54898]
[1779676503787,29.74,76995.23,0.0,0.13255,0.00016,9.56609]
[1779676503908,29.74,76995.23,0.0,0.13255,0.00016,9.56609]
[1779676503917,29.74,76995.23,0.0,0.13255,0.00016,9.56609]
[1779676503979,29.74,76995.23,0.0,0.13255,0.00016,9.56609]
[1779676504548,29.74,77004.89,0.0,0.13412,0.00016,9.64517]
[1779676505238,29.74,77004.89,0.0,0.13412,0.00016,9.64517]
[1779676507459,29.74,77009.53,0.0,0.13488,0.00016,9.68326]
[1779676507496,29.74,77010.59,0.0,0.13505,0.00016,9.69199]
[1779676513318,29.75,77011.92,0.0,0.13532,0.00016,9.70514]
[1779676518582,29.75,77008.42,0.0,0.13476,0.00016,9.67719]
[1779676524669,29.75,77008.8,0.0,0.13483,0.00016,9.68085]
[1779676530430,29.75,77006.26,0.0,0.13444,0.00016,9.66097]
[1779676535466,29.76,77011.32,0.0,0.13522,0.00016,9.6973]
[1779676538486,29.76,77003.58,0.0,0.13396,0.00016,9.63444]
[1779676540500,29.76,76993.53,0.0,0.13234,0.00016,9.55287]
[1779676542133,29.76,76989.64,0.0,0.13172,0.00016,9.52147]
[1779676542875,29.76,76989.64,0.0,0.13172,0.00016,9.52147]
[1779676542888,29.76,76984.51,0.0,0.13091,0.00016,9.48033]
[1779676548556,29.76,76982.4,0.0,0.1306,0.00016,9.46442]
[1779676553591,29.77,76983.67,0.0,0.13084,0.00016,9.47681]
[1779676554099,29.77,76983.67,0.0,0.13084,0.00016,9.47681]
[1779676554898,29.77,76994.41,0.0,0.13258,0.00016,9.56501]
[1779676560427,29.77,77000.61,0.0,0.13361,0.00016,9.61659]
[1779676563670,29.78,77014.61,0.0,0.13592,0.00016,9.7321]
[1779676568705,29.78,77019.36,0.0,0.13673,0.00016,9.77269]
[1779676573744,29.78,77018.98,0.0,0.13671,0.00016,9.77122]
[1779676578776,29.78,77020.17,0.0,0.13691,0.00016,9.78124]
[1779676579782,29.79,77027.57,0.0,0.13814,0.00017,9.84213]
[1779676583810,29.79,77038.1,0.0,0.13991,0.00017,9.92927]
[1779676585797,29.79,77040.17,0.0,0.14026,0.00017,9.94646]
[1779676585831,29.79,77040.17,0.0,0.14026,0.00017,9.94646]
[1779676585869,29.79,77039.58,0.0,0.14016,0.00017,9.94172]
[1779676586317,29.79,77039.58,0.0,0.14016,0.00017,9.94172]
[1779676586376,29.79,77039.58,0.0,0.14016,0.00017,9.94172]
[1779676586832,29.79,77040.15,0.0,0.14026,0.00017,9.94639]
[1779676587751,29.79,77040.15,0.0,0.14026,0.00017,9.94639]
[1779676587758,29.79,77040.15,0.0,0.14026,0.00017,9.94639]
[1779676587894,29.79,77049.98,0.0,0.14192,0.00017,10.02722]
[1779676592907,29.79,77056.82,0.0,0.14301,0.00017,10.07731]
[1779676595957,29.79,77057.19,0.0,0.14307,0.00017,10.08044]
[1779676595967,29.79,77057.19,0.0,0.14307,0.00017,10.08044]
[1779676595959,29.79,77057.04,0.0,0.14305,0.00017,10.07942]
[1779676596906,29.79,77056.98,0.0,0.14305,0.00017,10.07914]
[1779676598016,29.79,77056.85,0.0,0.14303,0.00017,10.07829]
[1779676598023,29.79,77056.85,0.0,0.14303,0.00017,10.07829]
[1779676600068,29.79,77057.09,0.0,0.14308,0.00017,10.08068]
[1779676600072,29.79,77057.09,0.0,0.14308,0.00017,10.08068]
[1779676600076,29.79,77057.09,0.0,0.14308,0.00017,10.08068]
[1779676600932,29.79,77057.09,0.0,0.14308,0.00017,10.08089]
[1779676602122,29.79,77058.33,0.0,0.1433,0.00017,10.09128]
[1779676602986,29.79,77058.81,0.0,0.14338,0.00017,10.09543]
[1779676608009,29.8,77064.48,0.0,0.14437,0.00017,10.14293]
[1779676613018,29.8,77064.8,0.0,0.14442,0.00017,10.14554]
[1779676616444,29.8,77061.22,0.0,0.14382,0.00017,10.11641]
[1779676616454,29.8,77061.22,0.0,0.14382,0.00017,10.11641]
[1779676617016,29.8,77061.15,0.0,0.14381,0.00017,10.116]
[1779676620563,29.8,77063.41,0.0,0.14421,0.00017,10.13506]
[1779676620571,29.8,77063.41,0.0,0.14421,0.00017,10.13506]
[1779676622067,29.8,77071.98,0.0,0.14568,0.00017,10.20571]
[1779676622617,29.8,77071.98,0.0,0.14568,0.00017,10.20571]
[1779676622627,29.8,77071.98,0.0,0.14568,0.00017,10.20571]
[1779676626722,29.8,77073.9,0.0,0.14601,0.00017,10.22175]
[1779676626727,29.8,77073.9,0.0,0.14601,0.00017,10.22175]
[1779676626739,29.8,77073.9,0.0,0.14601,0.00017,10.22175]
[1779676628796,29.8,77074.92,0.0,0.14619,0.00017,10.23022]
[1779676628804,29.8,77074.92,0.0,0.14619,0.00017,10.23022]
[1779676630856,29.8,77075.06,0.0,0.14622,0.00017,10.23144]
[1779676630866,29.8,77075.06,0.0,0.14622,0.00017,10.23144]
[1779676634945,29.8,77075.49,0.0,0.14629,0.00017,10.2351]
[1779676635046,29.8,77075.46,0.0,0.14629,0.00017,10.23492]
[1779676638655,29.8,77071.72,0.0,0.14565,0.00017,10.20428]
[1779676639066,29.8,77071.12,0.0,0.14555,0.00017,10.19942]
[1779676639959,29.8,77071.2,0.0,0.14556,0.00017,10.20025]
[1779676641137,29.8,77071.33,0.0,0.14559,0.00017,10.2014]
[1779676642098,29.8,77071.47,0.0,0.14561,0.00017,10.20263]
[1779676642222,29.8,77071.47,0.0,0.14561,0.00017,10.20263]
[1779676643174,29.8,77071.47,0.0,0.14561,0.00017,10.20263]
[1779676643184,29.8,77071.47,0.0,0.14561,0.00017,10.20263]
[1779676643206,29.8,77071.47,0.0,0.14561,0.00017,10.20263]
[1779676643637,29.8,77063.59,0.0,0.14427,0.00017,10.13796]
[1779676645217,29.8,77063.59,0.0,0.14427,0.00017,10.13813]
[1779676645222,29.8,77063.59,0.0,0.14427,0.00017,10.13813]
[1779676645960,29.8,77063.25,0.0,0.14422,0.00017,10.13571]
[1779676647283,29.8,77063.77,0.0,0.14431,0.00017,10.14017]
[1779676647989,29.8,77064.11,0.0,0.14437,0.00017,10.14315]
[1779676651406,29.81,77064.53,0.0,0.14446,0.00017,10.14718]
[1779676651411,29.81,77064.53,0.0,0.14446,0.00017,10.14718]
[1779676651412,29.81,77064.53,0.0,0.14446,0.00017,10.14718]
[1779676653430,29.81,77072.13,0.0,0.1457,0.00017,10.20369]
[1779676653461,29.81,77072.13,0.0,0.1457,0.00017,10.20369]
[1779676653472,29.81,77072.75,0.0,0.1458,0.00017,10.20891]
[1779676655482,29.81,77072.75,0.0,0.14581,0.00017,10.20902]
[1779676655995,29.81,77072.57,0.0,0.14578,0.00017,10.20765]
[1779676660995,29.81,77072.25,0.0,0.14573,0.00017,10.20556]
[1779676661662,29.81,77071.18,0.0,0.14555,0.00017,10.19686]
[1779676661665,29.81,77071.18,0.0,0.14555,0.00017,10.19686]
[1779676661672,29.81,77071.18,0.0,0.14555,0.00017,10.19686]
[1779676663715,29.81,77068.9,0.0,0.14517,0.00017,10.17832]
[1779676663724,29.81,77068.9,0.0,0.14517,0.00017,10.17832]
[1779676665774,29.81,77067.95,0.0,0.14501,0.00017,10.17074]
[1779676665820,29.81,77067.95,0.0,0.14501,0.00017,10.17074]
[1779676665834,29.81,77067.09,0.0,0.14486,0.00017,10.16367]
[1779676667819,29.81,77067.09,0.0,0.14486,0.00017,10.16379]
[1779676668022,29.81,77066.66,0.0,0.14479,0.00017,10.1605]
[1779676671934,29.81,77068.11,0.0,0.14505,0.00017,10.17275]
[1779676671939,29.81,77068.11,0.0,0.14505,0.00017,10.17275]
[1779676676041,29.81,77068.0,0.0,0.14504,0.00017,10.17221]
[1779676676046,29.81,77068.0,0.0,0.14504,0.00017,10.17221]
[1779676676050,29.81,77068.0,0.0,0.14504,0.00017,10.17221]
[1779676678092,29.81,77068.03,0.0,0.14505,0.00017,10.17263]
[1779676678095,29.81,77068.03,0.0,0.14505,0.00017,10.17263]
[1779676678111,29.81,77067.33,0.0,0.14493,0.00017,10.16696]
[1779676678481,29.81,77067.33,0.0,0.14493,0.00017,10.16696]
[1779676680144,29.81,77069.89,0.0,0.14537,0.00017,10.18809]
[1779676681065,29.81,77070.24,0.0,0.14543,0.00017,10.19109]
[1779676686065,29.81,77068.92,0.0,0.14521,0.00017,10.18051]
[1779676686296,29.81,77068.85,0.0,0.1452,0.00017,10.18001]
[1779676686299,29.81,77068.85,0.0,0.1452,0.00017,10.18001]
[1779676686340,29.81,77068.85,0.0,0.1452,0.00017,10.18001]
[1779676686536,29.81,77068.85,0.0,0.1452,0.00017,10.18001]
[1779676688363,29.81,77068.59,0.0,0.14516,0.00017,10.17794]
[1779676689032,29.82,77067.36,0.0,0.14495,0.00017,10.16799]
[1779676690409,29.82,77067.93,0.0,0.14505,0.00017,10.17277]
[1779676690420,29.82,77067.93,0.0,0.14505,0.00017,10.17277]
[1779676692469,29.82,77069.26,0.0,0.14528,0.00017,10.18389]
[1779676692479,29.82,77069.26,0.0,0.14528,0.00017,10.18389]
[1779676692579,29.82,77069.26,0.0,0.14528,0.00017,10.18389]
[1779676694496,29.82,77068.36,0.0,0.14513,0.00017,10.17657]
[1779676695005,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676695465,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676695490,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676695502,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676695600,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676695739,29.82,77067.49,0.0,0.14498,0.00017,10.16959]
[1779676696022,29.82,77064.16,0.0,0.14442,0.00017,10.14222]
[1779676696570,29.82,77064.16,0.0,0.14442,0.00017,10.14222]
[1779676696577,29.82,77064.16,0.0,0.14442,0.00017,10.14222]
[1779676696582,29.82,77064.16,0.0,0.14442,0.00017,10.14222]
[1779676696716,29.82,77059.47,0.0,0.14361,0.00017,10.1035]
[1779676697522,29.82,77059.47,0.0,0.14361,0.00017,10.1035]
[1779676697534,29.82,77059.47,0.0,0.14361,0.00017,10.1035]
[1779676697667,29.82,77057.84,0.0,0.14333,0.00017,10.08997]
[1779676703978,29.81,77058.9,0.0,0.1435,0.00017,10.09817]
[1779676709705,29.81,77057.23,0.0,0.14321,0.00017,10.08423]
[1779676714740,29.81,77052.6,0.0,0.14236,0.00017,10.04012]
[1779676717592,29.81,77058.03,0.0,0.14328,0.00017,10.08478]
[1779676718001,29.81,77060.36,0.0,0.14368,0.00017,10.1039]
[1779676724120,29.81,77066.65,0.0,0.14475,0.00017,10.15547]
[1779676728355,29.81,77070.96,0.0,0.14549,0.00017,10.19088]
[1779676728555,29.81,77070.96,0.0,0.14549,0.00017,10.19088]
[1779676728580,29.81,77070.96,0.0,0.14549,0.00017,10.19088]
[1779676728838,29.81,77070.97,0.0,0.14549,0.00017,10.19083]
[1779676730853,29.82,77079.6,0.0,0.14699,0.00017,10.26262]
[1779676735887,29.82,77080.61,0.0,0.14718,0.00017,10.27138]
[1779676742936,29.82,77080.89,0.0,0.14723,0.00017,10.2738]
[1779676747971,29.82,77082.54,0.0,0.14753,0.00017,10.288]
[1779676753006,29.82,77084.93,0.0,0.14797,0.00017,10.3091]
[1779676755559,29.82,77086.91,0.0,0.14833,0.00017,10.3259]
[1779676756027,29.82,77086.63,0.0,0.14829,0.00017,10.32403]
[1779676761062,29.83,77087.36,0.0,0.14844,0.00017,10.33108]
[1779676766096,29.83,77086.69,0.0,0.14834,0.00017,10.32649]
[1779676771132,29.83,77084.68,0.0,0.14794,0.00017,10.30478]
[1779676776167,29.84,77083.72,0.0,0.1478,0.00017,10.29794]
[1779676781203,29.84,77082.34,0.0,0.14758,0.00017,10.28764]
[1779676786237,29.84,77081.67,0.0,0.14749,0.00017,10.28318]
[1779676791272,29.84,77081.8,0.0,0.14752,0.00017,10.28468]
[1779676796307,29.84,77081.93,0.0,0.14754,0.00017,10.28557]
[1779676801341,29.84,77071.95,0.0,0.14583,0.00017,10.20398]
[1779676809397,29.84,77071.98,0.0,0.14583,0.00017,10.20439]
[1779676815227,29.84,77073.99,0.0,0.14619,0.00017,10.22149]
[1779676817223,29.85,77068.76,0.0,0.1453,0.00017,10.17885]
[1779676817525,29.84,77049.22,0.0,0.14197,0.00017,10.01826]
[1779676823497,29.84,77051.53,0.0,0.14236,0.00017,10.03727]
[1779676826517,29.84,77058.44,0.0,0.14353,0.00017,10.09375]
[1779676831553,29.84,77058.11,0.0,0.1434,0.00017,10.08459]
[1779676838601,29.84,77052.15,0.0,0.14239,0.00017,10.0358]
[1779676841487,29.84,77051.33,0.0,0.14225,0.00017,10.02915]
[1779676841495,29.84,77051.33,0.0,0.14225,0.00017,10.02915]
[1779676841622,29.84,77052.37,0.0,0.14243,0.00017,10.0377]
[1779676846660,29.85,77047.48,0.0,0.14161,0.00017,9.99801]
[1779676850714,29.85,77052.19,0.0,0.14241,0.00017,10.03684]
[1779676856727,29.85,77048.97,0.0,0.14188,0.00017,10.01103]
[1779676860043,29.85,77049.73,0.0,0.14201,0.00017,10.01749]
[1779676861002,29.85,77049.33,0.0,0.14195,0.00017,10.01433]
[1779676866798,29.85,77046.72,0.0,0.14153,0.00017,9.99388]
[1779676871833,29.85,77050.33,0.0,0.14215,0.00017,10.02418]
[1779676876868,29.85,77049.63,0.0,0.14205,0.00017,10.01914]
[1779676881903,29.86,77048.57,0.0,0.14188,0.00017,10.01123]
[1779676887945,29.86,77049.07,0.0,0.14199,0.00017,10.01628]
[1779676889885,29.86,77047.28,0.0,0.14169,0.00017,10.00177]
[1779676894149,29.86,77040.44,0.0,0.14046,0.00017,9.93924]
[1779676900520,29.85,77046.27,0.0,0.14139,0.00017,9.98463]
[1779676906072,29.85,77047.08,0.0,0.14148,0.00017,9.98893]
[1779676911107,29.84,77046.98,0.0,0.14142,0.00017,9.98617]
[1779676916142,29.84,77045.75,0.0,0.14118,0.00017,9.97423]
[1779676918561,29.83,77042.23,0.0,0.14057,0.00017,9.9447]
[1779676918568,29.83,77042.23,0.0,0.14057,0.00017,9.9447]
[1779676918646,29.83,77042.23,0.0,0.14057,0.00017,9.9447]
[1779676919163,29.83,77041.02,0.0,0.14036,0.00017,9.93447]
[1779676920170,29.83,77029.57,0.0,0.13844,0.00017,9.84044]
[1779676921179,29.83,77022.1,0.0,0.1372,0.00017,9.77918]
[1779676926212,29.83,77024.47,0.0,0.13758,0.00017,9.79792]
[1779676932255,29.83,77030.28,0.0,0.13851,0.00017,9.84398]
[1779676939308,29.82,77026.23,0.0,0.1378,0.00017,9.80904]
[1779676944343,29.82,77030.45,0.0,0.13848,0.00017,9.8422]
[1779676949380,29.82,77037.83,0.0,0.13969,0.00017,9.9015]
[1779676954416,29.81,77039.04,0.0,0.1398,0.00017,9.9046]
[1779676959450,29.81,77042.74,0.0,0.14038,0.00017,9.93295]
[1779676964485,29.81,77044.77,0.0,0.1407,0.00017,9.94858]
[1779676968778,29.81,77046.56,0.0,0.141,0.00017,9.96293]
[1779676968920,29.81,77046.56,0.0,0.141,0.00017,9.96293]
[1779676968933,29.81,77046.56,0.0,0.141,0.00017,9.96293]
[1779676969408,29.81,77062.84,0.0,0.14376,0.00017,10.09644]
[1779676971853,29.81,77068.65,0.0,0.14475,0.00017,10.14412]
[1779676971902,29.81,77068.65,0.0,0.14475,0.00017,10.14412]
[1779676971936,29.81,77069.77,0.0,0.14494,0.00017,10.15323]
[1779676973872,29.81,77069.77,0.0,0.14494,0.00017,10.15314]
[1779676974033,29.81,77069.77,0.0,0.14494,0.00017,10.15314]
[1779676978084,29.8,77068.95,0.0,0.14479,0.00017,10.14594]
[1779676978107,29.8,77068.95,0.0,0.14479,0.00017,10.14594]
[1779676978181,29.8,77068.44,0.0,0.1447,0.00017,10.14164]
[1779676980134,29.8,77068.44,0.0,0.14469,0.00017,10.14153]
[1779676980190,29.8,77068.44,0.0,0.14469,0.00017,10.14153]
[1779676980236,29.8,77067.51,0.0,0.14453,0.00017,10.13376]
[1779676981386,29.8,77067.51,0.0,0.14453,0.00017,10.13376]
[1779676981520,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676981532,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676981538,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676981551,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676982178,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676982249,29.8,77067.51,0.0,0.14453,0.00017,10.13365]
[1779676982319,29.8,77058.92,0.0,0.14306,0.00017,10.06301]
[1779676984210,29.8,77058.92,0.0,0.14306,0.00017,10.06299]
[1779676984293,29.8,77058.92,0.0,0.14306,0.00017,10.06299]
[1779676984364,29.8,77054.52,0.0,0.14231,0.00017,10.02685]
[1779676986274,29.8,77054.52,0.0,0.14232,0.00017,10.02688]
[1779676986433,29.8,77054.48,0.0,0.14231,0.00017,10.02657]
[1779676990385,29.8,77054.43,0.0,0.1423,0.00017,10.02624]
[1779676990406,29.8,77054.43,0.0,0.1423,0.00017,10.02624]
[1779676990477,29.8,77054.57,0.0,0.14233,0.00017,10.02741]
[1779676992424,29.8,77054.57,0.0,0.14233,0.00017,10.02741]
[1779676992465,29.8,77054.57,0.0,0.14233,0.00017,10.02746]
[1779676992681,29.8,77054.66,0.0,0.14234,0.00017,10.02822]
[1779676994469,29.8,77054.72,0.0,0.14235,0.00017,10.02873]
[1779676995095,29.8,77054.72,0.0,0.14235,0.00017,10.02873]
[1779676995244,29.8,77056.59,0.0,0.14267,0.00017,10.0441]
[1779676996513,29.8,77058.19,0.0,0.14294,0.00017,10.05723]
[1779676996522,29.8,77058.19,0.0,0.14294,0.00017,10.05723]
[1779676996571,29.8,77058.19,0.0,0.14294,0.00017,10.05723]
[1779676996709,29.8,77058.19,0.0,0.14294,0.00017,10.0572]
[1779676998597,29.8,77062.64,0.0,0.1437,0.00017,10.09368]
[1779676998639,29.8,77062.64,0.0,0.1437,0.00017,10.09368]
[1779676998723,29.8,77063.48,0.0,0.14384,0.00017,10.10049]
[1779677000628,29.8,77063.98,0.0,0.14392,0.00017,10.1045]
[1779677001447,29.8,77063.58,0.0,0.14385,0.00017,10.1011]
[1779677002611,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677002654,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677002686,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677002699,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677002704,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677002713,29.8,77063.27,0.0,0.1438,0.00017,10.09845]
[1779677003360,29.8,77064.87,0.0,0.14407,0.00017,10.1115]
[1779677006797,29.8,77069.11,0.0,0.14478,0.00017,10.14591]
[1779677006814,29.8,77069.11,0.0,0.14478,0.00017,10.14591]
[1779677006820,29.8,77069.11,0.0,0.14478,0.00017,10.14591]
[1779677010917,29.8,77067.94,0.0,0.14457,0.00017,10.13562]
[1779677010926,29.8,77067.94,0.0,0.14457,0.00017,10.13562]
[1779677015016,29.8,77066.52,0.0,0.14424,0.00017,10.11711]
[1779677015031,29.8,77066.52,0.0,0.14424,0.00017,10.11711]
[1779677015064,29.8,77066.52,0.0,0.14424,0.00017,10.11711]
[1779677017066,29.8,77066.47,0.0,0.14423,0.00017,10.1164]
[1779677017395,29.8,77067.26,0.0,0.14436,0.00017,10.12275]
[1779677019093,29.8,77067.76,0.0,0.14444,0.00017,10.12672]
[1779677019097,29.8,77067.76,0.0,0.14444,0.00017,10.12672]
[1779677019184,29.8,77067.72,0.0,0.14443,0.00017,10.12623]
[1779677026244,29.79,77071.01,0.0,0.14497,0.00017,10.15222]
[1779677031973,29.79,77074.17,0.0,0.1455,0.00017,10.17731]
[1779677037011,29.79,77074.69,0.0,0.14557,0.00017,10.18081]
[1779677039620,29.79,77074.38,0.0,0.14551,0.00017,10.17795]
[1779677045068,29.78,77072.07,0.0,0.14509,0.00017,10.15799]
[1779677050102,29.78,77069.33,0.0,0.14461,0.00017,10.13469]
[1779677055136,29.78,77070.51,0.0,0.14479,0.00017,10.1437]
[1779677056040,29.78,77070.51,0.0,0.14479,0.00017,10.1437]
[1779677062186,29.78,77067.79,0.0,0.14431,0.00017,10.12044]
[1779677067221,29.78,77066.31,0.0,0.14404,0.00017,10.10767]
[1779677072256,29.78,77066.07,0.0,0.14392,0.00017,10.09892]
[1779677077292,29.77,77072.39,0.0,0.14499,0.00017,10.15017]
[1779677082326,29.77,77070.83,0.0,0.1447,0.00017,10.13635]
[1779677087363,29.77,77070.7,0.0,0.14466,0.00017,10.13431]
[1779677092398,29.77,77076.2,0.0,0.14558,0.00017,10.17847]
[1779677095338,29.76,77077.1,0.0,0.14572,0.00017,10.18536]
[1779677095437,29.76,77077.1,0.0,0.14572,0.00017,10.18536]
[1779677098621,29.76,77078.43,0.0,0.14593,0.00017,10.19529]
[1779677099171,29.76,77078.43,0.0,0.14593,0.00017,10.19529]
[1779677100521,29.76,77078.43,0.0,0.14592,0.00017,10.19502]
[1779677104481,29.76,77088.76,0.0,0.14769,0.00017,10.27875]
[1779677107353,29.76,77090.03,0.0,0.14789,0.00017,10.28847]
[1779677107502,29.75,77082.64,0.0,0.1466,0.00017,10.22716]
[1779677112538,29.75,77078.49,0.0,0.14586,0.00017,10.19176]
[1779677117573,29.75,77076.08,0.0,0.14542,0.00017,10.17084]
[1779677118435,29.75,77076.08,0.0,0.14542,0.00017,10.17084]
[1779677118579,29.75,77075.61,0.0,0.14533,0.00017,10.16677]
[1779677122554,29.75,77066.78,0.0,0.1438,0.00017,10.09336]
[1779677122598,29.75,77066.78,0.0,0.1438,0.00017,10.09336]
[1779677127614,29.75,77067.85,0.0,0.14397,0.00017,10.10161]
[1779677127643,29.75,77067.85,0.0,0.14397,0.00017,10.10161]
[1779677131033,29.74,77068.03,0.0,0.144,0.00017,10.10297]
[1779677131487,29.74,77068.03,0.0,0.14392,0.00017,10.09643]
[1779677136096,29.74,77068.49,0.0,0.14399,0.00017,10.09964]
[1779677136494,29.74,77068.49,0.0,0.14399,0.00017,10.09964]
[1779677138627,29.74,77075.75,0.0,0.14523,0.00017,10.15897]
[1779677140212,29.74,77077.27,0.0,0.14548,0.00017,10.1713]
[1779677140217,29.74,77077.27,0.0,0.14548,0.00017,10.1713]
[1779677140218,29.74,77077.27,0.0,0.14548,0.00017,10.1713]
[1779677140226,29.74,77077.27,0.0,0.14548,0.00017,10.1713]
[1779677142258,29.74,77078.75,0.0,0.14573,0.00017,10.18308]
[1779677144314,29.74,77079.59,0.0,0.14587,0.00017,10.18978]
[1779677144355,29.74,77079.59,0.0,0.14587,0.00017,10.18978]
[1779677144399,29.74,77081.56,0.0,0.1462,0.00017,10.20558]
[1779677146363,29.74,77081.56,0.0,0.1462,0.00017,10.20563]
[1779677146535,29.74,77083.33,0.0,0.14651,0.00017,10.22027]
[1779677147632,29.74,77083.9,0.0,0.14661,0.00017,10.22501]
[1779677148418,29.74,77083.9,0.0,0.14661,0.00017,10.22501]
[1779677150488,29.74,77084.29,0.0,0.14667,0.00017,10.22773]
[1779677150490,29.74,77084.29,0.0,0.14667,0.00017,10.22773]
[1779677150496,29.74,77084.29,0.0,0.14667,0.00017,10.22773]
[1779677150640,29.74,77084.64,0.0,0.14672,0.00017,10.23037]
[1779677152544,29.74,77084.8,0.0,0.14675,0.00017,10.23144]
[1779677152566,29.74,77084.8,0.0,0.14675,0.00017,10.23144]
[1779677152606,29.73,77085.01,0.0,0.14678,0.00017,10.23292]
[1779677154590,29.73,77085.01,0.0,0.14677,0.00017,10.23268]
[1779677155501,29.73,77082.73,0.0,0.14637,0.00017,10.21364]
[1779677155518,29.73,77082.73,0.0,0.14637,0.00017,10.21364]
[1779677156379,29.73,77080.39,0.0,0.14596,0.00017,10.19413]
[1779677156460,29.73,77077.71,0.0,0.1455,0.00017,10.17184]
[1779677156638,29.73,77077.71,0.0,0.1455,0.00017,10.17184]
[1779677157535,29.73,77076.72,0.0,0.14532,0.00017,10.16352]
[1779677160768,29.73,77070.5,0.0,0.14424,0.00017,10.11181]
[1779677162801,29.73,77068.87,0.0,0.14396,0.00017,10.09821]
[1779677165234,29.73,77066.7,0.0,0.14358,0.00017,10.08019]
[1779677165656,29.73,77066.02,0.0,0.14347,0.00017,10.07453]
[1779677166538,29.73,77056.41,0.0,0.14183,0.00017,9.99537]
[1779677171551,29.73,77049.95,0.0,0.14071,0.00017,9.94115]
[1779677176571,29.72,77049.34,0.0,0.14057,0.00017,9.93413]
[1779677181578,29.72,77050.51,0.0,0.14073,0.00017,9.94215]
[1779677182765,29.72,77050.03,0.0,0.14065,0.00017,9.93792]
[1779677182774,29.72,77050.03,0.0,0.14065,0.00017,9.93792]
[1779677182804,29.72,77050.03,0.0,0.14065,0.00017,9.93792]
[1779677183033,29.72,77050.03,0.0,0.14064,0.00017,9.9378]
[1779677188068,29.71,77049.65,0.0,0.14056,0.00017,9.93359]
[1779677193103,29.71,77047.95,0.0,0.14017,0.00017,9.91217]
[1779677197470,29.71,77057.4,0.0,0.14177,0.00017,9.98962]
[1779677203175,29.71,77052.92,0.0,0.141,0.00017,9.95223]
[1779677208208,29.71,77050.42,0.0,0.14056,0.00017,9.931]
[1779677213244,29.7,77048.48,0.0,0.1402,0.00017,9.9133]
[1779677218279,29.7,77049.15,0.0,0.14028,0.00017,9.91722]
[1779677223318,29.69,77048.92,0.0,0.1402,0.00017,9.91373]
[1779677225697,29.69,77043.17,0.0,0.13922,0.00017,9.86588]
[1779677226336,29.69,77042.35,0.0,0.13908,0.00017,9.85889]
[1779677229357,29.69,77034.78,0.0,0.1378,0.00017,9.79609]
[1779677234393,29.69,77029.82,0.0,0.13697,0.00017,9.75475]
[1779677237414,29.69,77044.41,0.0,0.13939,0.00017,9.87416]
[1779677238379,29.69,77044.41,0.0,0.13939,0.00017,9.87416]
[1779677238448,29.69,77048.66,0.0,0.1401,0.00017,9.90883]
[1779677243459,29.68,77048.3,0.0,0.14001,0.00017,9.90423]
[1779677245028,29.68,77048.3,0.0,0.14001,0.00017,9.90423]
[1779677245036,29.68,77048.3,0.0,0.14001,0.00017,9.90423]
[1779677245471,29.68,77049.07,0.0,0.14012,0.00017,9.90993]
[1779677247023,29.68,77054.66,0.0,0.14107,0.00017,9.95594]
[1779677250573,29.68,77056.99,0.0,0.14147,0.00017,9.9755]
[1779677250632,29.68,77056.88,0.0,0.14146,0.00017,9.97481]
[1779677253631,29.69,77064.46,0.0,0.14269,0.00017,10.03173]
[1779677255319,29.69,77065.18,0.0,0.14282,0.00017,10.03783]
[1779677255327,29.69,77065.18,0.0,0.14282,0.00017,10.03783]
[1779677255333,29.69,77065.18,0.0,0.14282,0.00017,10.03783]
[1779677255362,29.69,77065.18,0.0,0.14282,0.00017,10.03783]
[1779677255542,29.69,77065.18,0.0,0.14282,0.00017,10.03796]
[1779677256549,29.69,77072.09,0.0,0.14401,0.00017,10.09508]
[1779677257351,29.69,77072.09,0.0,0.14401,0.00017,10.09508]
[1779677257660,29.69,77073.17,0.0,0.14419,0.00017,10.10402]
[1779677259395,29.69,77071.89,0.0,0.14397,0.00017,10.09348]
[1779677259404,29.69,77071.89,0.0,0.14397,0.00017,10.09348]
[1779677262590,29.69,77074.43,0.0,0.14441,0.00017,10.11449]
[1779677262613,29.69,77074.43,0.0,0.14441,0.00017,10.11449]
[1779677262682,29.69,77075.53,0.0,0.1446,0.00017,10.12357]
[1779677263505,29.69,77075.53,0.0,0.1446,0.00017,10.12357]
[1779677263720,29.69,77080.29,0.0,0.14542,0.00017,10.16284]
[1779677265551,29.69,77081.24,0.0,0.14558,0.00017,10.17065]
[1779677265551,29.69,77081.24,0.0,0.14558,0.00017,10.17065]
[1779677265570,29.69,77081.24,0.0,0.14558,0.00017,10.17065]
[1779677266938,29.69,77077.98,0.0,0.14502,0.00017,10.14353]
[1779677267620,29.69,77077.98,0.0,0.14502,0.00017,10.14353]
[1779677267626,29.69,77077.98,0.0,0.14502,0.00017,10.14353]
[1779677267637,29.69,77077.98,0.0,0.14502,0.00017,10.14353]
[1779677267640,29.69,77077.98,0.0,0.14502,0.00017,10.14353]
[1779677267721,29.69,77074.46,0.0,0.14441,0.00017,10.1144]
[1779677273655,29.69,77071.95,0.0,0.14397,0.00017,10.09348]
[1779677278710,29.68,77072.48,0.0,0.14406,0.00017,10.09768]
[1779677282739,29.68,77082.12,0.0,0.14571,0.00017,10.17689]
[1779677288126,29.68,77081.84,0.0,0.14564,0.00017,10.17362]
[1779677290794,29.68,77073.1,0.0,0.14413,0.00017,10.1012]
[1779677295830,29.68,77071.08,0.0,0.14378,0.00017,10.08431]
[1779677300864,29.68,77074.16,0.0,0.14431,0.00017,10.10951]
[1779677302878,29.68,77084.5,0.0,0.14608,0.00017,10.19454]
[1779677308266,29.68,77085.2,0.0,0.14619,0.00017,10.19944]
[1779677313957,29.67,77084.15,0.0,0.14591,0.00017,10.18356]
[1779677318992,29.67,77082.84,0.0,0.14567,0.00017,10.17193]
[1779677324027,29.67,77086.89,0.0,0.14635,0.00017,10.20458]
[1779677329062,29.67,77088.21,0.0,0.14656,0.00017,10.21458]
[1779677334098,29.66,77089.52,0.0,0.14677,0.00017,10.22448]
[1779677339133,29.66,77088.44,0.0,0.14656,0.00017,10.21467]
[1779677340545,29.66,77076.99,0.0,0.14458,0.00017,10.1199]
[1779677343921,29.66,77075.83,0.0,0.14438,0.00017,10.1102]
[1779677349204,29.66,77072.38,0.0,0.14378,0.00017,10.08168]
[1779677354238,29.66,77073.54,0.0,0.14398,0.00017,10.09126]
[1779677359648,29.66,77073.34,0.0,0.14395,0.00017,10.08958]
[1779677365316,29.66,77070.62,0.0,0.14348,0.00017,10.06708]
[1779677368786,29.66,77079.23,0.0,0.14496,0.00017,10.13813]
[1779677370352,29.66,77087.61,0.0,0.14641,0.00017,10.20722]
[1779677375387,29.66,77093.47,0.0,0.14733,0.00017,10.24837]
[1779677380421,29.65,77099.28,0.0,0.14833,0.00018,10.29524]
[1779677385456,29.65,77099.34,0.0,0.1483,0.00018,10.29428]
[1779677388838,29.65,77087.71,0.0,0.14626,0.00017,10.1972]
[1779677389724,29.65,77078.21,0.0,0.14461,0.00017,10.11844]
[1779677395527,29.65,77076.87,0.0,0.14437,0.00017,10.107]
[1779677400561,29.65,77075.9,0.0,0.14419,0.00017,10.09873]
[1779677408970,29.65,77076.61,0.0,0.14431,0.00017,10.10411]
[1779677414663,29.64,77080.35,0.0,0.14494,0.00017,10.13456]
[1779677419696,29.64,77086.05,0.0,0.14591,0.00017,10.1809]
[1779677424740,29.64,77089.6,0.0,0.14651,0.00017,10.20936]
[1779677426749,29.64,77077.79,0.0,0.14446,0.00017,10.11132]
[1779677431788,29.64,77072.09,0.0,0.1434,0.00017,10.05783]
[1779677436824,29.64,77073.14,0.0,0.14358,0.00017,10.06644]
[1779677441859,29.64,77073.28,0.0,0.1436,0.00017,10.06749]
[1779677448909,29.64,77074.06,0.0,0.14373,0.00017,10.07365]
[1779677450923,29.64,77081.14,0.0,0.14495,0.00017,10.13204]
[1779677456965,29.63,77081.8,0.0,0.14504,0.00017,10.13667]
[1779677462002,29.63,77081.58,0.0,0.14499,0.00017,10.13419]
[1779677465794,29.63,77085.45,0.0,0.14566,0.00017,10.16589]
[1779677465817,29.63,77092.8,0.0,0.14693,0.00017,10.22628]
[1779677471068,29.63,77095.97,0.0,0.14745,0.00017,10.25094]
[1779677475096,29.62,77085.75,0.0,0.14565,0.00017,10.16548]
[1779677477129,29.62,77079.82,0.0,0.14462,0.00017,10.11636]
[1779677477912,29.62,77076.57,0.0,0.14406,0.00017,10.08945]
[1779677482932,29.62,77071.3,0.0,0.14315,0.00017,10.04583]
[1779677487935,29.62,77069.94,0.0,0.1429,0.00017,10.03388]
[1779677492952,29.62,77075.6,0.0,0.14378,0.00017,10.07332]
[1779677497961,29.62,77075.45,0.0,0.14375,0.00017,10.07199]
[1779677502984,29.62,77075.45,0.0,0.14375,0.00017,10.07187]
[1779677508008,29.62,77076.81,0.0,0.14398,0.00017,10.08292]
[1779677513033,29.62,77076.14,0.0,0.14386,0.00017,10.07718]
[1779677518019,29.62,77068.07,0.0,0.14247,0.00017,10.01033]
[1779677523041,29.62,77070.36,0.0,0.14287,0.00017,10.02946]
[1779677528054,29.62,77071.4,0.0,0.14305,0.00017,10.03817]
[1779677529909,29.62,77082.76,0.0,0.14501,0.00017,10.13214]
[1779677534912,29.62,77082.55,0.0,0.14496,0.00017,10.13001]
[1779677539931,29.62,77082.14,0.0,0.14488,0.00017,10.12606]
[1779677544950,29.61,77081.84,0.0,0.14482,0.00017,10.123]
[1779677549964,29.61,77079.19,0.0,0.14435,0.00017,10.10053]
[1779677554975,29.61,77078.44,0.0,0.14414,0.00017,10.08767]
[1779677559993,29.61,77078.33,0.0,0.14411,0.00017,10.08635]
[1779677565014,29.61,77078.47,0.0,0.14412,0.00017,10.08708]
[1779677570044,29.61,77077.84,0.0,0.144,0.00017,10.08138]
[1779677573024,29.61,77068.23,0.0,0.14235,0.00017,10.00162]
[1779677578035,29.61,77064.88,0.0,0.14176,0.00017,9.97338]
[1779677583039,29.6,77065.33,0.0,0.14181,0.00017,9.97588]
[1779677588059,29.6,77066.64,0.0,0.14203,0.00017,9.9864]
[1779677593080,29.6,77069.21,0.0,0.14248,0.00017,10.00786]
[1779677598103,29.6,77071.69,0.0,0.1429,0.00017,10.02847]
[1779677603131,29.6,77071.69,0.0,0.1429,0.00017,10.02846]
[1779677608154,29.6,77071.75,0.0,0.14291,0.00017,10.02898]
[1779677613163,29.6,77071.85,0.0,0.14286,0.00017,10.02366]
[1779677614686,29.6,77071.78,0.0,0.14285,0.00017,10.02309]
[1779677619342,29.6,77072.46,0.0,0.14297,0.00017,10.0288]
[1779677625147,29.6,77078.61,0.0,0.14402,0.00017,10.0795]
[1779677626476,29.6,77078.61,0.0,0.14402,0.00017,10.0795]
[1779677627192,29.6,77078.67,0.0,0.14403,0.00017,10.07988]
[1779677627649,29.6,77078.67,0.0,0.14403,0.00017,10.07988]
[1779677629236,29.6,77078.68,0.0,0.14403,0.00017,10.07985]
[1779677629504,29.6,77078.68,0.0,0.14403,0.00017,10.07985]
[1779677631286,29.6,77078.26,0.0,0.14396,0.00017,10.07626]
[1779677637230,29.6,77075.87,0.0,0.14354,0.00017,10.05624]
[1779677642265,29.6,77075.59,0.0,0.14349,0.00017,10.05382]
[1779677647300,29.6,77076.2,0.0,0.14359,0.00017,10.05878]
[1779677653342,29.6,77075.52,0.0,0.14347,0.00017,10.05305]
[1779677658378,29.6,77074.98,0.0,0.14338,0.00017,10.04852]
[1779677663414,29.6,77074.98,0.0,0.14338,0.00017,10.04849]
[1779677668448,29.6,77076.21,0.0,0.14359,0.00017,10.0586]
[1779677673483,29.6,77074.59,0.0,0.14324,0.00017,10.03898]
[1779677678518,29.6,77068.44,0.0,0.14219,0.00017,9.98821]
[1779677684560,29.6,77067.31,0.0,0.142,0.00017,9.97944]
[1779677689595,29.6,77075.29,0.0,0.14338,0.00017,10.04581]
[1779677693783,29.6,77083.87,0.0,0.14486,0.00017,10.11679]
[1779677695730,29.6,77086.43,0.0,0.1453,0.00017,10.1379]
[1779677696162,29.6,77086.43,0.0,0.1453,0.00017,10.1379]
[1779677696134,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696396,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696465,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696508,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696582,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696842,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696876,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696884,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696937,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677696992,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677697038,29.6,77071.25,0.0,0.14268,0.00017,10.01224]
[1779677697116,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697224,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697263,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697421,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697469,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697652,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697691,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697857,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697900,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677698168,29.6,77050.18,0.0,0.1391,0.00017,9.83817]
[1779677697950,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698243,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698367,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698413,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698565,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698605,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698782,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698815,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677698988,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677699022,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677699185,29.6,77046.75,0.0,0.13852,0.00017,9.80966]
[1779677699200,29.6,77046.75,0.0,0.13851,0.00017,9.80932]
[1779677701055,29.6,77048.64,0.0,0.13881,0.00017,9.82431]
[1779677703199,29.6,77052.06,0.0,0.13938,0.00017,9.85221]
[1779677703215,29.6,77052.06,0.0,0.13938,0.00017,9.8519]
[1779677703694,29.6,77054.74,0.0,0.13982,0.00017,9.87365]
[1779677711124,29.59,77052.49,0.0,0.13939,0.00017,9.85253]
[1779677716785,29.59,77053.81,0.0,0.13957,0.00017,9.86123]
[1779677718802,29.58,77062.12,0.0,0.14097,0.00017,9.9296]
[1779677723833,29.58,77066.32,0.0,0.14169,0.00017,9.96433]
[1779677728869,29.58,77063.98,0.0,0.14129,0.00017,9.94479]
[1779677733973,29.58,77059.0,0.0,0.14037,0.00017,9.89735]
[1779677733984,29.58,77051.31,0.0,0.13906,0.00017,9.8339]
[1779677739947,29.58,77051.43,0.0,0.13908,0.00017,9.83486]
[1779677744980,29.58,77052.22,0.0,0.13919,0.00017,9.84019]
[1779677750019,29.58,77055.56,0.0,0.13975,0.00017,9.86719]
[1779677755050,29.58,77063.12,0.0,0.14103,0.00017,9.92972]
[1779677760086,29.58,77062.2,0.0,0.14088,0.00017,9.92211]
[1779677765122,29.58,77059.63,0.0,0.14044,0.00017,9.90107]
[1779677770157,29.58,77060.52,0.0,0.1406,0.00017,9.90865]
[1779677775193,29.58,77061.55,0.0,0.14078,0.00017,9.91736]
[1779677778268,29.58,77061.96,0.0,0.14085,0.00017,9.92083]
[1779677779221,29.58,77053.7,0.0,0.13945,0.00017,9.85271]
[1779677784259,29.58,77047.82,0.0,0.13846,0.00017,9.8041]
[1779677789293,29.58,77046.58,0.0,0.13824,0.00017,9.79352]
[1779677794327,29.58,77046.65,0.0,0.13815,0.00017,9.78637]
[1779677800371,29.57,77047.41,0.0,0.13823,0.00017,9.79055]
[1779677801924,29.57,77047.41,0.0,0.13823,0.00017,9.79055]
[1779677801950,29.57,77047.41,0.0,0.13823,0.00017,9.79055]
[1779677802204,29.57,77047.41,0.0,0.13823,0.00017,9.79055]
[1779677802697,29.57,77046.17,0.0,0.13802,0.00017,9.78002]
[1779677803041,29.57,77046.17,0.0,0.13802,0.00017,9.78002]
[1779677803217,29.57,77046.17,0.0,0.13802,0.00017,9.78002]
[1779677803270,29.57,77022.41,0.0,0.13406,0.00016,9.58414]
[1779677804398,29.57,77011.88,0.0,0.13233,0.00016,9.49776]
[1779677805463,29.57,77011.88,0.0,0.13233,0.00016,9.49776]
[1779677805480,29.57,77011.88,0.0,0.13233,0.00016,9.49776]
[1779677805482,29.57,77011.88,0.0,0.13233,0.00016,9.49776]
[1779677805512,29.57,77011.88,0.0,0.13233,0.00016,9.49776]
[1779677805613,29.57,77011.19,0.0,0.13222,0.00016,9.49219]
[1779677806385,29.57,77011.19,0.0,0.13222,0.00016,9.49219]
[1779677806420,29.57,77011.19,0.0,0.13222,0.00016,9.49219]
[1779677806486,29.57,77010.7,0.0,0.13215,0.00016,9.48827]
[1779677808265,29.57,77010.7,0.0,0.13215,0.00016,9.48827]
[1779677808276,29.57,77010.7,0.0,0.13215,0.00016,9.48827]
[1779677808285,29.57,77010.07,0.0,0.13205,0.00016,9.48322]
[1779677810618,29.57,77018.12,0.0,0.13337,0.00016,9.54956]
[1779677812114,29.57,77018.12,0.0,0.13337,0.00016,9.54956]
[1779677813045,29.57,77018.01,0.0,0.13335,0.00016,9.54867]
[1779677815578,29.57,77016.53,0.0,0.13311,0.00016,9.53662]
[1779677822258,29.57,77015.57,0.0,0.13296,0.00016,9.52902]
[1779677829773,29.57,77021.52,0.0,0.13394,0.00016,9.578]
[1779677838049,29.57,77026.77,0.0,0.13481,0.00017,9.62133]
[1779677838134,29.57,77029.86,0.0,0.13532,0.00017,9.6467]
[1779677838759,29.57,77029.86,0.0,0.13532,0.00017,9.6467]
[1779677838846,29.57,77032.63,0.0,0.13578,0.00017,9.66943]
[1779677839821,29.57,77032.63,0.0,0.13578,0.00017,9.66943]
[1779677840650,29.57,77035.85,0.0,0.13631,0.00017,9.69586]
[1779677843036,29.57,77036.78,0.0,0.13646,0.00017,9.70331]
[1779677844921,29.57,77036.78,0.0,0.13646,0.00017,9.7031]
[1779677845349,29.57,77037.3,0.0,0.13654,0.00017,9.70729]
[1779677846976,29.57,77037.52,0.0,0.13658,0.00017,9.70901]
[1779677846980,29.57,77037.52,0.0,0.13658,0.00017,9.70901]
[1779677849029,29.57,77037.52,0.0,0.13657,0.00017,9.70882]
[1779677849246,29.57,77036.81,0.0,0.13645,0.00017,9.70288]
[1779677853136,29.57,77038.37,0.0,0.13664,0.00017,9.70929]
[1779677853138,29.57,77038.37,0.0,0.13664,0.00017,9.70929]
[1779677853232,29.57,77038.73,0.0,0.1367,0.00017,9.71218]
[1779677855184,29.57,77038.73,0.0,0.13669,0.00017,9.71209]
[1779677855278,29.57,77039.51,0.0,0.13682,0.00017,9.71842]
[1779677859288,29.57,77039.09,0.0,0.13675,0.00017,9.71469]
[1779677859295,29.57,77039.09,0.0,0.13675,0.00017,9.71469]
[1779677861347,29.57,77039.66,0.0,0.13684,0.00017,9.71922]
[1779677861350,29.57,77039.66,0.0,0.13684,0.00017,9.71922]
[1779677863396,29.57,77040.36,0.0,0.13695,0.00017,9.72471]
[1779677863402,29.57,77040.36,0.0,0.13695,0.00017,9.72471]
[1779677865395,29.57,77033.1,0.0,0.13574,0.00017,9.66472]
[1779677865457,29.57,77033.1,0.0,0.13574,0.00017,9.66472]
[1779677865463,29.57,77033.1,0.0,0.13574,0.00017,9.66472]
[1779677865467,29.57,77033.1,0.0,0.13574,0.00017,9.66472]
[1779677870495,29.57,77034.19,0.0,0.13591,0.00017,9.67356]
[1779677871625,29.57,77034.52,0.0,0.13597,0.00017,9.67625]
[1779677871631,29.57,77034.52,0.0,0.13597,0.00017,9.67625]
[1779677871675,29.57,77034.52,0.0,0.13597,0.00017,9.67622]
[1779677872814,29.57,77034.52,0.0,0.13597,0.00017,9.67622]
[1779677872878,29.57,77034.52,0.0,0.13597,0.00017,9.67619]
[1779677877912,29.57,77034.23,0.0,0.13592,0.00017,9.67374]
[1779677882949,29.57,77030.69,0.0,0.13533,0.00017,9.64464]
[1779677886977,29.57,77022.26,0.0,0.13394,0.00016,9.57563]
[1779677892102,29.57,77018.74,0.0,0.13338,0.00016,9.54732]
[1779677892127,29.57,77026.76,0.0,0.1347,0.00017,9.61339]
[1779677900069,29.57,77026.54,0.0,0.13468,0.00017,9.61216]
[1779677907123,29.57,77023.26,0.0,0.13415,0.00016,9.58577]
[1779677912158,29.57,77020.52,0.0,0.13364,0.00016,9.55755]
[1779677917196,29.57,77020.52,0.0,0.13365,0.00016,9.55809]
[1779677922228,29.58,77020.15,0.0,0.1336,0.00016,9.55558]
[1779677927264,29.58,77016.29,0.0,0.13298,0.00016,9.52448]
[1779677932298,29.58,77020.11,0.0,0.13362,0.00016,9.55651]
[1779677937620,29.58,77020.57,0.0,0.1337,0.00016,9.56066]
[1779677943607,29.58,77019.86,0.0,0.13359,0.00016,9.55531]
[1779677945598,29.58,77019.69,0.0,0.13357,0.00016,9.55416]
[1779677945601,29.58,77019.69,0.0,0.13357,0.00016,9.55416]
[1779677946397,29.58,77021.5,0.0,0.13387,0.00016,9.5691]
[1779677948637,29.58,77025.35,0.0,0.13451,0.00017,9.60083]
[1779677949720,29.58,77027.67,0.0,0.13489,0.00017,9.61991]
[1779677950424,29.58,77027.19,0.0,0.13481,0.00017,9.61595]
[1779677951770,29.58,77025.54,0.0,0.13454,0.00017,9.60237]
[1779677951871,29.58,77026.21,0.0,0.13465,0.00017,9.60789]
[1779677953628,29.58,77026.21,0.0,0.13465,0.00017,9.60789]
[1779677953828,29.58,77026.21,0.0,0.13465,0.00017,9.60789]
[1779677954452,29.58,77027.5,0.0,0.13486,0.00017,9.6185]
[1779677955901,29.58,77028.3,0.0,0.13499,0.00017,9.62508]
[1779677955908,29.58,77028.3,0.0,0.13499,0.00017,9.62508]
[1779677956467,29.58,77028.57,0.0,0.13504,0.00017,9.6273]
[1779677957943,29.58,77029.34,0.0,0.13517,0.00017,9.63364]
[1779677958479,29.58,77029.65,0.0,0.13522,0.00017,9.63619]
[1779677962054,29.58,77031.09,0.0,0.13546,0.00017,9.64806]
[1779677962060,29.58,77031.09,0.0,0.13546,0.00017,9.64806]
[1779677962121,29.58,77031.55,0.0,0.13553,0.00017,9.65185]
[1779677964107,29.58,77031.55,0.0,0.13553,0.00017,9.65186]
[1779677964486,29.58,77032.23,0.0,0.13565,0.00017,9.65747]
[1779677966179,29.58,77033.15,0.0,0.1358,0.00017,9.66505]
[1779677966186,29.58,77033.15,0.0,0.1358,0.00017,9.66505]
[1779677968229,29.58,77033.15,0.0,0.1358,0.00017,9.66508]
[1779677968269,29.58,77033.15,0.0,0.1358,0.00017,9.66508]
[1779677968283,29.58,77032.3,0.0,0.13566,0.00017,9.6581]
[1779677970277,29.58,77032.3,0.0,0.13566,0.00017,9.65814]
[1779677970378,29.58,77033.18,0.0,0.13581,0.00017,9.66541]
[1779677972340,29.58,77033.18,0.0,0.13574,0.00017,9.65926]
[1779677972346,29.58,77033.18,0.0,0.13574,0.00017,9.65926]
[1779677974625,29.58,77024.73,0.0,0.13434,0.00017,9.58996]
[1779677979659,29.59,77032.43,0.0,0.13563,0.00017,9.65399]
[1779677984696,29.59,77039.7,0.0,0.13684,0.00017,9.71386]
[1779677989730,29.58,77041.01,0.0,0.13706,0.00017,9.72449]
[1779677991101,29.58,77033.78,0.0,0.13585,0.00017,9.66498]
[1779677996778,29.59,77034.11,0.0,0.13592,0.00017,9.66808]
[1779678001813,29.59,77036.68,0.0,0.13635,0.00017,9.6895]
[1779678006849,29.59,77034.75,0.0,0.13604,0.00017,9.67401]
[1779678007929,29.59,77034.75,0.0,0.13604,0.00017,9.67401]
[1779678008083,29.59,77034.75,0.0,0.13604,0.00017,9.67401]
[1779678008298,29.59,77044.53,0.0,0.13767,0.00017,9.75458]
[1779678009874,29.59,77057.24,0.0,0.13981,0.00017,9.85937]
[1779678010733,29.59,77057.24,0.0,0.13981,0.00017,9.85937]
[1779678010750,29.59,77057.24,0.0,0.13981,0.00017,9.85937]
[1779678011515,29.59,77057.24,0.0,0.13981,0.00017,9.85937]
[1779678011794,29.59,77057.45,0.0,0.13985,0.00017,9.86088]
[1779678011890,29.59,77057.54,0.0,0.13986,0.00017,9.86139]
[1779678012906,29.59,77076.24,0.0,0.14305,0.00017,10.0157]
[1779678015096,29.59,77076.27,0.0,0.14306,0.00017,10.01621]
[1779678015161,29.59,77092.4,0.0,0.14585,0.00017,10.14992]
[1779678017933,29.59,77082.75,0.0,0.14418,0.00017,10.07001]
[1779678019947,29.59,77091.12,0.0,0.14563,0.00017,10.13943]
[1779678023178,29.59,77082.54,0.0,0.14414,0.00017,10.06833]
[1779678029025,29.59,77083.13,0.0,0.14424,0.00017,10.07286]
[1779678030534,29.59,77075.54,0.0,0.14292,0.00017,10.0098]
[1779678033044,29.58,77085.09,0.0,0.14449,0.00017,10.08205]
[1779678038081,29.58,77080.16,0.0,0.14362,0.00017,10.04056]
[1779678043114,29.58,77077.93,0.0,0.14322,0.00017,10.02107]
[1779678048152,29.58,77076.21,0.0,0.1429,0.00017,10.00586]
[1779678053184,29.57,77074.24,0.0,0.14254,0.00017,9.98864]
[1779678058221,29.57,77075.21,0.0,0.14269,0.00017,9.99574]
[1779678062252,29.57,77062.89,0.0,0.14056,0.00017,9.89309]
[1779678067284,29.57,77050.6,0.0,0.13848,0.00017,9.79141]
[1779678068293,29.57,77042.96,0.0,0.13719,0.00017,9.72813]
[1779678073325,29.57,77039.65,0.0,0.13662,0.00017,9.7]
[1779678078360,29.57,77040.22,0.0,0.1367,0.00017,9.70404]
[1779678083396,29.56,77043.18,0.0,0.13718,0.00017,9.72775]
[1779678088430,29.56,77039.72,0.0,0.13659,0.00017,9.69862]
[1779678090616,29.56,77043.67,0.0,0.13724,0.00017,9.73099]
[1779678091451,29.56,77043.57,0.0,0.13715,0.00017,9.72384]
[1779678093803,29.56,77044.05,0.0,0.13723,0.00017,9.72754]
[1779678094474,29.56,77043.65,0.0,0.13716,0.00017,9.72413]
[1779678099512,29.56,77044.71,0.0,0.13733,0.00017,9.73225]
[1779678104544,29.56,77043.75,0.0,0.13715,0.00017,9.72378]
[1779678109580,29.56,77044.59,0.0,0.13728,0.00017,9.73011]
[1779678114616,29.55,77048.62,0.0,0.13794,0.00017,9.76263]
[1779678119650,29.55,77055.29,0.0,0.13904,0.00017,9.8165]
[1779678124684,29.55,77054.7,0.0,0.13892,0.00017,9.81024]
[1779678129720,29.54,77052.12,0.0,0.13845,0.00017,9.78728]
[1779678134755,29.54,77050.1,0.0,0.13808,0.00017,9.76927]
[1779678138350,29.54,77059.27,0.0,0.13962,0.00017,9.84448]
[1779678143818,29.54,77052.3,0.0,0.13847,0.00017,9.78825]
[1779678148853,29.54,77051.14,0.0,0.13826,0.00017,9.77809]
[1779678154671,29.54,77048.65,0.0,0.13774,0.00017,9.7501]
[1779678154686,29.54,77041.76,0.0,0.13658,0.00017,9.69305]
[1779678155676,29.54,77035.64,0.0,0.13556,0.00017,9.64241]
[1779678160952,29.54,77034.26,0.0,0.13532,0.00017,9.63047]
[1779678166351,29.53,77029.14,0.0,0.13446,0.00017,9.58797]
[1779678171809,29.53,77028.69,0.0,0.13439,0.00017,9.58439]
[1779678173089,29.53,77029.48,0.0,0.13452,0.00017,9.59092]
[1779678173682,29.53,77029.48,0.0,0.13452,0.00017,9.59092]
[1779678173557,29.53,77018.29,0.0,0.13268,0.00016,9.49901]
[1779678176331,29.54,77011.68,0.0,0.1316,0.00016,9.44481]
[1779678177452,29.53,77007.92,0.0,0.13098,0.00016,9.41391]
[1779678177458,29.53,77007.92,0.0,0.13098,0.00016,9.41391]
[1779678177540,29.53,77007.72,0.0,0.13095,0.00016,9.41221]
[1779678182659,29.53,77003.69,0.0,0.13029,0.00016,9.37895]
[1779678182720,29.53,77008.35,0.0,0.13105,0.00016,9.41711]
[1779678183999,29.53,77008.35,0.0,0.13104,0.00016,9.4171]
[1779678184620,29.53,77020.07,0.0,0.13296,0.00016,9.51321]
[1779678185062,29.53,77020.07,0.0,0.13296,0.00016,9.51321]
[1779678185433,29.53,77020.07,0.0,0.13296,0.00016,9.51321]
[1779678185444,29.53,77011.48,0.0,0.13156,0.00016,9.4428]
[1779678186370,29.53,77011.48,0.0,0.13156,0.00016,9.4428]
[1779678186625,29.53,77011.08,0.0,0.13149,0.00016,9.43961]
[1779678187712,29.53,77019.5,0.0,0.13287,0.00016,9.50893]
[1779678188090,29.53,77019.5,0.0,0.13287,0.00016,9.50893]
[1779678190445,29.54,77029.29,0.0,0.1345,0.00017,9.5898]
[1779678196448,29.54,77033.16,0.0,0.13514,0.00017,9.62162]
[1779678198349,29.54,77033.4,0.0,0.13518,0.00017,9.62353]
[1779678198623,29.54,77034.67,0.0,0.13539,0.00017,9.63395]
[1779678202467,29.54,77035.86,0.0,0.13558,0.00017,9.64363]
[1779678208698,29.53,77036.53,0.0,0.13569,0.00017,9.64885]
[1779678214323,29.53,77038.41,0.0,0.13592,0.00017,9.65778]
[1779678219359,29.53,77035.12,0.0,0.13537,0.00017,9.63044]
[1779678220949,29.53,77036.06,0.0,0.13553,0.00017,9.63817]
[1779678225993,29.53,77034.04,0.0,0.13519,0.00017,9.62148]
[1779678231443,29.53,77030.88,0.0,0.13467,0.00017,9.59578]
[1779678236480,29.53,77029.57,0.0,0.13446,0.00017,9.5853]
[1779678241513,29.54,77026.0,0.0,0.13388,0.00017,9.55632]
[1779678243565,29.54,77025.79,0.0,0.13384,0.00017,9.55468]
[1779678247555,29.54,77012.99,0.0,0.13174,0.00016,9.44947]
[1779678248224,29.54,77012.99,0.0,0.13174,0.00016,9.44947]
[1779678249800,29.53,77005.17,0.0,0.13046,0.00016,9.38516]
[1779678254806,29.53,76999.8,0.0,0.12959,0.00016,9.34109]
[1779678257690,29.53,77001.96,0.0,0.12994,0.00016,9.35881]
[1779678258212,29.53,77005.59,0.0,0.13053,0.00016,9.38855]
[1779678258704,29.53,77017.33,0.0,0.13244,0.00016,9.48456]
[1779678259040,29.53,77017.33,0.0,0.13244,0.00016,9.48456]
[1779678259173,29.53,77017.33,0.0,0.13244,0.00016,9.48456]
[1779678259640,29.53,77017.33,0.0,0.13245,0.00016,9.48483]
[1779678260647,29.53,77025.45,0.0,0.13378,0.00017,9.5517]
[1779678264243,29.54,77023.48,0.0,0.13346,0.00016,9.53562]
[1779678264263,29.54,77023.48,0.0,0.13346,0.00016,9.53562]
[1779678264277,29.54,77023.48,0.0,0.13346,0.00016,9.53562]
[1779678264752,29.54,77023.48,0.0,0.13346,0.00016,9.53562]
[1779678264785,29.54,77023.48,0.0,0.13346,0.00016,9.53562]
[1779678264779,29.53,77023.0,0.0,0.13338,0.00016,9.53143]
[1779678270717,29.53,77022.06,0.0,0.13321,0.00016,9.52293]
[1779678275752,29.53,77034.28,0.0,0.13517,0.00017,9.61764]
[1779678280593,29.53,77035.68,0.0,0.13539,0.00017,9.62898]
[1779678282641,29.53,77036.91,0.0,0.1356,0.00017,9.63902]
[1779678282652,29.53,77036.91,0.0,0.1356,0.00017,9.63902]
[1779678288842,29.53,77037.51,0.0,0.13569,0.00017,9.64361]
[1779678290837,29.53,77038.24,0.0,0.13581,0.00017,9.64952]
[1779678293884,29.53,77027.08,0.0,0.13396,0.00017,9.55761]
[1779678298405,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298438,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298459,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298552,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298572,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298576,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298721,29.53,77026.24,0.0,0.13382,0.00017,9.55057]
[1779678298728,29.53,77022.22,0.0,0.13315,0.00016,9.51727]
[1779678300261,29.53,77022.22,0.0,0.13315,0.00016,9.51727]
[1779678300283,29.53,77022.22,0.0,0.13315,0.00016,9.51727]
[1779678300334,29.53,77022.22,0.0,0.13315,0.00016,9.51727]
[1779678300392,29.53,76997.65,0.0,0.12914,0.00016,9.31552]
[1779678305358,29.53,77000.04,0.0,0.12953,0.00016,9.33526]
[1779678307338,29.53,77004.44,0.0,0.13024,0.00016,9.37125]
[1779678307380,29.53,77004.44,0.0,0.13024,0.00016,9.37125]
[1779678307605,29.53,77004.44,0.0,0.13024,0.00016,9.37125]
[1779678307662,29.53,77004.69,0.0,0.13028,0.00016,9.37323]
[1779678309348,29.53,77004.64,0.0,0.13027,0.00016,9.37276]
[1779678309372,29.53,77004.64,0.0,0.13027,0.00016,9.37276]
[1779678309437,29.53,77004.02,0.0,0.13017,0.00016,9.36762]
[1779678313127,29.53,77003.59,0.0,0.1301,0.00016,9.36391]
[1779678318081,29.53,76996.04,0.0,0.12887,0.00016,9.30195]
[1779678325109,29.52,76998.76,0.0,0.12926,0.00016,9.32169]
[1779678330015,29.52,76997.04,0.0,0.12896,0.00016,9.30637]
[1779678330818,29.52,76982.86,0.0,0.12668,0.00016,9.19021]
[1779678335837,29.52,76984.04,0.0,0.12679,0.00016,9.1932]
[1779678340857,29.52,76988.33,0.0,0.12746,0.00016,9.22761]
[1779678345860,29.51,76993.56,0.0,0.12828,0.00016,9.26931]
[1779678350482,29.51,76992.22,0.0,0.12804,0.00016,9.25719]
[1779678350912,29.51,76992.22,0.0,0.12804,0.00016,9.25695]
[1779678351860,29.51,76999.88,0.0,0.12927,0.00016,9.31945]
[1779678356871,29.51,77000.62,0.0,0.12938,0.00016,9.32533]
[1779678361881,29.51,76999.3,0.0,0.12917,0.00016,9.31431]
[1779678365864,29.51,76990.98,0.0,0.12783,0.00016,9.24611]
[1779678370875,29.51,76990.59,0.0,0.12774,0.00016,9.24191]
[1779678375891,29.5,76991.04,0.0,0.12779,0.00016,9.24442]
[1779678378800,29.5,76980.22,0.0,0.12605,0.00016,9.15507]
[1779678383815,29.5,76978.21,0.0,0.12571,0.00016,9.13796]
[1779678383849,29.5,76985.57,0.0,0.12688,0.00016,9.19786]
[1779678388862,29.5,76987.72,0.0,0.12721,0.00016,9.2147]
[1779678393867,29.49,76986.81,0.0,0.12697,0.00016,9.20002]
[1779678398884,29.49,76983.57,0.0,0.12644,0.00016,9.17251]
[1779678403907,29.49,76983.29,0.0,0.12638,0.00016,9.16951]
[1779678403923,29.49,76992.16,0.0,0.12779,0.00016,9.24181]
[1779678404855,29.49,76992.16,0.0,0.12779,0.00016,9.24181]
[1779678405973,29.49,77002.77,0.0,0.12949,0.00016,9.32836]
[1779678410997,29.49,77004.99,0.0,0.12985,0.00016,9.3464]
[1779678415997,29.49,77002.49,0.0,0.12944,0.00016,9.3256]
[1779678421025,29.49,77002.57,0.0,0.12944,0.00016,9.3259]
[1779678422741,29.49,77003.07,0.0,0.12952,0.00016,9.32991]
[1779678422820,29.49,77003.07,0.0,0.12952,0.00016,9.32991]
[1779678425647,29.49,77008.12,0.0,0.13034,0.00016,9.37109]
[1779678426550,29.49,77008.32,0.0,0.13037,0.00016,9.37259]
[1779678426584,29.49,77008.32,0.0,0.13037,0.00016,9.37259]
[1779678428610,29.49,77005.47,0.0,0.1299,0.00016,9.34899]
[1779678428673,29.49,77005.47,0.0,0.1299,0.00016,9.34899]
[1779678429764,29.49,77005.82,0.0,0.12996,0.00016,9.35178]
[1779678429784,29.49,77005.82,0.0,0.12996,0.00016,9.35178]
[1779678429853,29.49,77012.98,0.0,0.13112,0.00016,9.41046]
[1779678430665,29.49,77012.98,0.0,0.13112,0.00016,9.41046]
[1779678430704,29.49,77012.98,0.0,0.13112,0.00016,9.41046]
[1779678431995,29.48,77021.65,0.0,0.13254,0.00016,9.48157]
[1779678432725,29.48,77021.65,0.0,0.13254,0.00016,9.48157]
[1779678432756,29.48,77021.65,0.0,0.13254,0.00016,9.48157]
[1779678433574,29.48,77022.61,0.0,0.13269,0.00016,9.48943]
[1779678433600,29.48,77022.61,0.0,0.13269,0.00016,9.48943]
[1779678436828,29.48,77023.14,0.0,0.13278,0.00016,9.49371]
[1779678436913,29.48,77024.06,0.0,0.13293,0.00016,9.50126]
[1779678441937,29.48,77025.91,0.0,0.13323,0.00016,9.51637]
[1779678446972,29.48,77027.39,0.0,0.13347,0.00017,9.52842]
[1779678452009,29.48,77022.8,0.0,0.13265,0.00016,9.48448]
[1779678455844,29.48,77022.84,0.0,0.13265,0.00016,9.48483]
[1779678455856,29.48,77022.84,0.0,0.13265,0.00016,9.48483]
[1779678455905,29.48,77022.84,0.0,0.13265,0.00016,9.48483]
[1779678455910,29.48,77022.84,0.0,0.13265,0.00016,9.48483]
[1779678457042,29.48,77035.89,0.0,0.13481,0.00017,9.59229]
[1779678462077,29.48,77040.71,0.0,0.1356,0.00017,9.63128]
[1779678467947,29.48,77040.83,0.0,0.13561,0.00017,9.63164]
[1779678474045,29.48,77042.55,0.0,0.13587,0.00017,9.64485]
[1779678476016,29.48,77054.21,0.0,0.13782,0.00017,9.74069]
[1779678481216,29.47,77048.84,0.0,0.13689,0.00017,9.69497]
[1779678486255,29.47,77047.62,0.0,0.13666,0.00017,9.6838]
[1779678488633,29.47,77040.41,0.0,0.13544,0.00017,9.62366]
[1779678494314,29.47,77039.22,0.0,0.13523,0.00017,9.61322]
[1779678499470,29.47,77038.84,0.0,0.13516,0.00017,9.60957]
[1779678501042,29.47,77038.92,0.0,0.13517,0.00017,9.61013]
[1779678502634,29.47,77034.84,0.0,0.13449,0.00017,9.57637]
[1779678502946,29.47,77033.35,0.0,0.13424,0.00017,9.564]
[1779678504689,29.47,77035.87,0.0,0.13466,0.00017,9.58476]
[1779678504967,29.47,77035.87,0.0,0.13466,0.00017,9.58476]
[1779678506439,29.47,77035.8,0.0,0.13465,0.00017,9.58413]
[1779678506503,29.47,77035.8,0.0,0.13465,0.00017,9.58413]
[1779678506746,29.47,77035.8,0.0,0.13465,0.00017,9.58413]
[1779678507052,29.47,77024.58,0.0,0.13279,0.00016,9.49155]
[1779678508962,29.47,77016.34,0.0,0.13143,0.00016,9.42373]
[1779678510857,29.46,77013.49,0.0,0.13097,0.00016,9.40023]
[1779678510883,29.46,77013.49,0.0,0.13097,0.00016,9.40023]
[1779678510985,29.46,77013.37,0.0,0.13094,0.00016,9.39918]
[1779678512908,29.46,77013.37,0.0,0.13087,0.00016,9.393]
[1779678513019,29.46,77013.26,0.0,0.13086,0.00016,9.39204]
[1779678518033,29.46,77015.91,0.0,0.13129,0.00016,9.41368]
[1779678523042,29.46,77014.1,0.0,0.13098,0.00016,9.39855]
[1779678527315,29.46,77016.39,0.0,0.13136,0.00016,9.41738]
[1779678527319,29.46,77016.39,0.0,0.13136,0.00016,9.41738]
[1779678528382,29.46,77017.46,0.0,0.13154,0.00016,9.42637]
[1779678528396,29.46,77017.46,0.0,0.13154,0.00016,9.42637]
[1779678528436,29.46,77017.46,0.0,0.13154,0.00016,9.42637]
[1779678528479,29.46,77017.46,0.0,0.13154,0.00016,9.42637]
[1779678528538,29.46,77017.46,0.0,0.13154,0.00016,9.42637]
[1779678529379,29.46,77019.2,0.0,0.13183,0.00016,9.44086]
[1779678529384,29.46,77019.2,0.0,0.13183,0.00016,9.44086]
[1779678529422,29.46,77019.2,0.0,0.13183,0.00016,9.44086]
[1779678529561,29.46,77019.2,0.0,0.13183,0.00016,9.44104]
[1779678531439,29.47,77023.55,0.0,0.13255,0.00016,9.47701]
[1779678532018,29.47,77025.14,0.0,0.13281,0.00016,9.49022]
[1779678533030,29.47,77025.14,0.0,0.13281,0.00016,9.49022]
[1779678533065,29.47,77025.14,0.0,0.13281,0.00016,9.49022]
[1779678533057,29.47,77025.14,0.0,0.13281,0.00016,9.4901]
[1779678533491,29.47,77025.14,0.0,0.13281,0.00016,9.4901]
[1779678534001,29.47,77031.92,0.0,0.13393,0.00017,9.54584]
[1779678537601,29.47,77027.0,0.0,0.13312,0.00017,9.50547]
[1779678537608,29.47,77027.0,0.0,0.13312,0.00017,9.50547]
[1779678537624,29.47,77027.0,0.0,0.13312,0.00017,9.50547]
[1779678542643,29.47,77025.47,0.0,0.13287,0.00016,9.49327]
[1779678547651,29.47,77031.67,0.0,0.13391,0.00017,9.54475]
[1779678551127,29.47,77039.18,0.0,0.13516,0.00017,9.60677]
[1779678556131,29.47,77039.4,0.0,0.13519,0.00017,9.60836]
[1779678561154,29.47,77040.94,0.0,0.13544,0.00017,9.62085]
[1779678566171,29.47,77040.91,0.0,0.13543,0.00017,9.62033]
[1779678567612,29.47,77041.01,0.0,0.13545,0.00017,9.6211]
[1779678568491,29.47,77041.15,0.0,0.13547,0.00017,9.6222]
[1779678573872,29.46,77040.89,0.0,0.13535,0.00017,9.61347]
[1779678574616,29.46,77040.89,0.0,0.13535,0.00017,9.61347]
[1779678574667,29.46,77040.89,0.0,0.13535,0.00017,9.61347]
[1779678575167,29.46,77040.04,0.0,0.13521,0.00017,9.6064]
[1779678576121,29.46,77017.21,0.0,0.13143,0.00016,9.41828]
[1779678581024,29.46,77010.13,0.0,0.13027,0.00016,9.36005]
[1779678586039,29.46,77010.46,0.0,0.13033,0.00016,9.36287]
[1779678591066,29.46,77009.44,0.0,0.13017,0.00016,9.35461]
[1779678596091,29.47,77007.43,0.0,0.12984,0.00016,9.33816]
[1779678601104,29.47,77004.04,0.0,0.12929,0.00016,9.3104]
[1779678606121,29.47,77004.5,0.0,0.12937,0.00016,9.31419]
[1779678610833,29.47,77003.59,0.0,0.12922,0.00016,9.3067]
[1779678616173,29.46,77012.8,0.0,0.13071,0.00016,9.38199]
[1779678621208,29.46,77015.37,0.0,0.13112,0.00016,9.40264]
[1779678623814,29.46,77016.45,0.0,0.13129,0.00016,9.41143]
[1779678623992,29.46,77016.45,0.0,0.13129,0.00016,9.41143]
[1779678623997,29.46,77016.45,0.0,0.13129,0.00016,9.41143]
[1779678624013,29.46,77016.45,0.0,0.13129,0.00016,9.41143]
[1779678624110,29.46,77016.45,0.0,0.13129,0.00016,9.41143]
[1779678624132,29.46,77015.71,0.0,0.13117,0.00016,9.40515]
[1779678626042,29.46,77016.28,0.0,0.13126,0.00016,9.40973]
[1779678626052,29.46,77016.28,0.0,0.13126,0.00016,9.40973]
[1779678626112,29.46,77016.28,0.0,0.13126,0.00016,9.40973]
[1779678626081,29.46,77015.53,0.0,0.13113,0.00016,9.40345]
[1779678628076,29.46,77015.53,0.0,0.13113,0.00016,9.40345]
[1779678628085,29.46,77015.53,0.0,0.13113,0.00016,9.40345]
[1779678628136,29.46,77015.53,0.0,0.13113,0.00016,9.40345]
[1779678628108,29.46,77014.97,0.0,0.13104,0.00016,9.39861]
[1779678630148,29.46,77015.16,0.0,0.13107,0.00016,9.40005]
[1779678630150,29.46,77015.16,0.0,0.13107,0.00016,9.40005]
[1779678630172,29.46,77015.16,0.0,0.13107,0.00016,9.40005]
[1779678631164,29.46,77015.74,0.0,0.13116,0.00016,9.40469]
[1779678631179,29.46,77015.74,0.0,0.13116,0.00016,9.40469]
[1779678631064,29.46,77012.46,0.0,0.13055,0.00016,9.37142]
[1779678631186,29.46,77012.46,0.0,0.13055,0.00016,9.37142]
[1779678632163,29.46,77012.46,0.0,0.13055,0.00016,9.37142]
[1779678631287,29.46,77011.19,0.0,0.13034,0.00016,9.36099]
[1779678632283,29.46,77011.19,0.0,0.13034,0.00016,9.3609]
[1779678639332,29.46,77012.33,0.0,0.13052,0.00016,9.36966]
[1779678644735,29.46,77013.19,0.0,0.13065,0.00016,9.3762]
[1779678648917,29.46,77022.3,0.0,0.13213,0.00016,9.45068]
[1779678650944,29.46,77031.51,0.0,0.13365,0.00017,9.52644]
[1779678656451,29.45,77032.75,0.0,0.13383,0.00017,9.53533]
[1779678659249,29.45,77032.99,0.0,0.13386,0.00017,9.53706]
[1779678659327,29.45,77032.99,0.0,0.13386,0.00017,9.53706]
[1779678659492,29.45,77038.18,0.0,0.13471,0.00017,9.57938]
[1779678664877,29.45,77045.46,0.0,0.13591,0.00017,9.6384]
[1779678670419,29.44,77044.84,0.0,0.13577,0.00017,9.63171]
[1779678674948,29.44,77033.75,0.0,0.13388,0.00017,9.53802]
[1779678677614,29.44,77025.5,0.0,0.1325,0.00016,9.4694]
[1779678682650,29.44,77026.0,0.0,0.13256,0.00016,9.47254]
[1779678687685,29.43,77025.31,0.0,0.13243,0.00016,9.46591]
[1779678692722,29.43,77025.33,0.0,0.13234,0.00016,9.45881]
[1779678697754,29.43,77032.25,0.0,0.13346,0.00017,9.51483]
[1779678702790,29.43,77024.81,0.0,0.13222,0.00016,9.45252]
[1779678707824,29.42,77028.41,0.0,0.13279,0.00017,9.48135]
[1779678712858,29.42,77027.86,0.0,0.13268,0.00017,9.47589]
[1779678717894,29.42,77034.2,0.0,0.13371,0.00017,9.52719]
[1779678722931,29.41,77038.56,0.0,0.13441,0.00017,9.5618]
[1779678728257,29.41,77042.4,0.0,0.13502,0.00017,9.59235]
[1779678728275,29.41,77029.57,0.0,0.13289,0.00017,9.48639]
[1779678728843,29.41,77029.57,0.0,0.13289,0.00017,9.48639]
[1779678728886,29.41,77029.57,0.0,0.13289,0.00017,9.48639]
[1779678730003,29.41,77029.57,0.0,0.13288,0.00017,9.48572]
[1779678730039,29.41,77029.57,0.0,0.13288,0.00017,9.48572]
[1779678730072,29.41,77029.57,0.0,0.13288,0.00017,9.48572]
[1779678730101,29.41,77029.57,0.0,0.13288,0.00017,9.48572]
[1779678730308,29.41,77010.64,0.0,0.12977,0.00016,9.32962]
[1779678730341,29.41,77010.64,0.0,0.12977,0.00016,9.32962]
[1779678730393,29.41,77010.64,0.0,0.12977,0.00016,9.32962]
[1779678730435,29.41,77010.64,0.0,0.12977,0.00016,9.32962]
[1779678730987,29.41,77010.64,0.0,0.12977,0.00016,9.32958]
[1779678734431,29.41,77008.02,0.0,0.12935,0.00016,9.3082]
[1779678734453,29.41,77008.02,0.0,0.12935,0.00016,9.3082]
[1779678734463,29.41,77008.02,0.0,0.12935,0.00016,9.3082]
[1779678734494,29.41,77008.02,0.0,0.12935,0.00016,9.3082]
[1779678735284,29.41,77008.71,0.0,0.12946,0.00016,9.31394]
[1779678736500,29.41,77007.76,0.0,0.12931,0.00016,9.30619]
[1779678736514,29.41,77007.76,0.0,0.12931,0.00016,9.30619]
[1779678736521,29.41,77007.76,0.0,0.12931,0.00016,9.30619]
[1779678737029,29.41,77007.76,0.0,0.12931,0.00016,9.30624]
[1779678738558,29.41,77008.2,0.0,0.12938,0.00016,9.30992]
[1779678738584,29.41,77008.2,0.0,0.12938,0.00016,9.30992]
[1779678739043,29.41,77008.22,0.0,0.12938,0.00016,9.30984]
[1779678740538,29.41,77007.75,0.0,0.1293,0.00016,9.30569]
[1779678740601,29.41,77007.75,0.0,0.1293,0.00016,9.30569]
[1779678741057,29.41,77007.36,0.0,0.12923,0.00016,9.30221]
[1779678746092,29.41,77010.07,0.0,0.12964,0.00016,9.32304]
[1779678751126,29.4,77012.96,0.0,0.13003,0.00016,9.34016]
[1779678758094,29.4,77015.06,0.0,0.13037,0.00016,9.35743]
[1779678763211,29.4,77014.98,0.0,0.13036,0.00016,9.35682]
[1779678766232,29.4,77007.69,0.0,0.12918,0.00016,9.29701]
[1779678770260,29.4,77000.41,0.0,0.128,0.00016,9.23714]
[1779678775295,29.4,76998.28,0.0,0.12764,0.00016,9.21877]
[1779678780330,29.4,76995.87,0.0,0.12723,0.00016,9.19811]
[1779678785368,29.4,76991.68,0.0,0.12654,0.00016,9.16285]
[1779678791297,29.4,76991.68,0.0,0.12653,0.00016,9.16254]
[1779678791868,29.4,76991.55,0.0,0.1265,0.00016,9.16087]
[1779678793364,29.4,76991.07,0.0,0.12642,0.00016,9.15678]
[1779678798399,29.39,76991.1,0.0,0.12641,0.00016,9.15624]
[1779678802160,29.39,76991.12,0.0,0.1264,0.00016,9.15591]
[1779678802180,29.39,76991.12,0.0,0.1264,0.00016,9.15591]
[1779678802200,29.39,76991.12,0.0,0.1264,0.00016,9.15591]
[1779678802212,29.39,76996.18,0.0,0.12721,0.00016,9.19721]
[1779678804208,29.39,76996.18,0.0,0.12721,0.00016,9.19698]
[1779678804310,29.39,76996.56,0.0,0.12726,0.00016,9.19986]
[1779678808310,29.39,76995.91,0.0,0.12715,0.00016,9.19382]
[1779678808318,29.39,76995.91,0.0,0.12715,0.00016,9.19382]
[1779678808352,29.39,76995.91,0.0,0.12715,0.00016,9.19382]
[1779678808641,29.39,77000.29,0.0,0.12784,0.00016,9.22929]
[1779678810370,29.39,77000.29,0.0,0.12784,0.00016,9.22929]
[1779678810393,29.39,77001.16,0.0,0.12798,0.00016,9.23657]
[1779678810577,29.39,77001.16,0.0,0.12798,0.00016,9.23657]
[1779678811371,29.39,77001.97,0.0,0.12804,0.00016,9.23704]
[1779678812436,29.39,77001.5,0.0,0.12797,0.00016,9.23324]
[1779678812438,29.39,77001.5,0.0,0.12797,0.00016,9.23324]
[1779678812563,29.39,77001.5,0.0,0.12797,0.00016,9.23331]
[1779678817946,29.39,77000.76,0.0,0.12786,0.00016,9.22766]
[1779678819933,29.39,77000.76,0.0,0.12786,0.00016,9.22741]
[1779678820647,29.39,77000.51,0.0,0.12781,0.00016,9.22511]
[1779678821316,29.39,76993.04,0.0,0.1266,0.00016,9.1636]
[1779678822690,29.39,76988.9,0.0,0.12594,0.00016,9.12951]
[1779678822700,29.39,76988.9,0.0,0.12594,0.00016,9.12951]
[1779678822722,29.39,76988.9,0.0,0.12594,0.00016,9.12951]
[1779678822725,29.39,76989.64,0.0,0.12605,0.00016,9.13544]
[1779678824758,29.39,76989.64,0.0,0.12605,0.00016,9.1353]
[1779678825325,29.39,76991.09,0.0,0.12628,0.00016,9.14701]
[1779678830345,29.38,76990.34,0.0,0.12615,0.00016,9.1402]
[1779678833356,29.38,76989.16,0.0,0.12595,0.00016,9.13009]
[1779678833364,29.38,76989.16,0.0,0.12595,0.00016,9.13009]
[1779678833452,29.38,76989.16,0.0,0.12595,0.00016,9.12994]
[1779678833477,29.38,76989.16,0.0,0.12595,0.00016,9.12994]
[1779678835051,29.38,76987.75,0.0,0.12572,0.00016,9.11825]
[1779678835067,29.38,76987.75,0.0,0.12572,0.00016,9.11825]
[1779678839139,29.38,76985.51,0.0,0.12535,0.00016,9.0993]
[1779678839192,29.38,76985.51,0.0,0.12535,0.00016,9.0993]
[1779678844217,29.38,76988.01,0.0,0.12574,0.00016,9.11923]
[1779678845323,29.38,76987.53,0.0,0.12566,0.00016,9.11519]
[1779678845325,29.38,76987.53,0.0,0.12566,0.00016,9.11519]
[1779678845333,29.38,76987.53,0.0,0.12566,0.00016,9.11519]
[1779678846756,29.38,76989.19,0.0,0.12592,0.00016,9.12851]
[1779678846791,29.38,76989.19,0.0,0.12592,0.00016,9.12851]
[1779678847235,29.38,76989.19,0.0,0.12592,0.00016,9.12851]
[1779678847284,29.38,76989.19,0.0,0.12592,0.00016,9.12851]
[1779678847364,29.38,76989.19,0.0,0.12592,0.00016,9.12851]
[1779678848397,29.38,76997.38,0.0,0.12722,0.00016,9.19535]
[1779678849428,29.38,76997.38,0.0,0.12722,0.00016,9.19535]
[1779678849833,29.38,76999.48,0.0,0.12757,0.00016,9.21289]
[1779678854868,29.38,77000.99,0.0,0.12782,0.00016,9.2257]
[1779678859902,29.38,76996.34,0.0,0.12707,0.00016,9.18723]
[1779678864939,29.38,76993.24,0.0,0.12655,0.00016,9.1607]
[1779678870507,29.37,76997.36,0.0,0.12719,0.00016,9.19362]
[1779678876016,29.37,76995.78,0.0,0.12683,0.00016,9.17273]
[1779678881051,29.37,76991.83,0.0,0.12618,0.00016,9.13915]
[1779678886087,29.36,76994.73,0.0,0.12662,0.00016,9.16172]
[1779678891127,29.36,76995.33,0.0,0.12671,0.00016,9.16643]
[1779678893290,29.36,77003.57,0.0,0.12804,0.00016,9.23427]
[1779678898530,29.36,77003.0,0.0,0.12795,0.00016,9.2297]
[1779678904220,29.36,77001.64,0.0,0.12773,0.00016,9.21859]
[1779678905222,29.36,76994.46,0.0,0.12658,0.00016,9.15968]
[1779678908241,29.37,76986.93,0.0,0.12538,0.00016,9.09836]
[1779678913276,29.36,76986.79,0.0,0.12534,0.00016,9.09636]
[1779678918312,29.36,76987.77,0.0,0.12548,0.00016,9.1035]
[1779678923346,29.36,76991.57,0.0,0.12607,0.00016,9.13365]
[1779678929390,29.36,76992.43,0.0,0.12618,0.00016,9.13966]
[1779678934425,29.36,76993.79,0.0,0.12634,0.00016,9.14522]
[1779678939460,29.36,76994.05,0.0,0.1264,0.00016,9.14791]
[1779678944497,29.36,76993.8,0.0,0.12637,0.00016,9.14642]
[1779678949531,29.36,76993.12,0.0,0.12627,0.00016,9.14147]
[1779678954565,29.36,76993.44,0.0,0.12634,0.00016,9.14479]
[1779678960470,29.36,76993.14,0.0,0.1263,0.00016,9.14277]
[1779678964636,29.37,77000.89,0.0,0.12755,0.00016,9.20682]
[1779678970415,29.37,77004.51,0.0,0.12814,0.00016,9.23681]
[1779678975549,29.37,77007.73,0.0,0.12867,0.00016,9.26359]
[1779678985783,29.37,77017.4,0.0,0.13025,0.00016,9.34364]
[1779678991824,29.37,77021.47,0.0,0.13085,0.00016,9.37096]
[1779678996860,29.37,77023.09,0.0,0.13111,0.00016,9.38426]
[1779679001895,29.37,77018.54,0.0,0.13037,0.00016,9.34665]
[1779679006930,29.37,77016.67,0.0,0.13006,0.00016,9.33115]
[1779679011994,29.37,77011.09,0.0,0.12915,0.00016,9.28528]
[1779679017182,29.37,77013.76,0.0,0.12959,0.00016,9.30754]
[1779679017285,29.37,77013.76,0.0,0.12959,0.00016,9.30754]
[1779679017318,29.37,77013.76,0.0,0.12959,0.00016,9.30754]
[1779679017505,29.37,77015.1,0.0,0.12981,0.00016,9.31864]
[1779679019883,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679019886,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679019913,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679019916,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679019946,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679020553,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679020606,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679021999,29.37,77021.96,0.0,0.13093,0.00016,9.37528]
[1779679022064,29.37,77021.81,0.0,0.13091,0.00016,9.37405]
[1779679023301,29.37,77021.81,0.0,0.13091,0.00016,9.37405]
[1779679023314,29.37,77011.13,0.0,0.12917,0.00016,9.28611]
[1779679029446,29.37,77006.68,0.0,0.12844,0.00016,9.24953]
[1779679033132,29.37,77013.78,0.0,0.12959,0.00016,9.30749]
[1779679038164,29.37,77017.08,0.0,0.13013,0.00016,9.335]
[1779679043349,29.37,77018.96,0.0,0.13045,0.00016,9.35074]
[1779679049591,29.37,77025.35,0.0,0.1315,0.00016,9.4037]
[1779679058305,29.37,77026.76,0.0,0.13167,0.00016,9.40933]
[1779679062387,29.37,77031.52,0.0,0.13245,0.00017,9.44866]
[1779679063336,29.37,77033.3,0.0,0.13275,0.00017,9.46337]
[1779679063530,29.37,77046.07,0.0,0.13488,0.00017,9.56895]
[1779679065089,29.37,77046.07,0.0,0.13488,0.00017,9.56891]
[1779679068694,29.37,77050.31,0.0,0.13557,0.00017,9.60322]
[1779679069006,29.37,77050.31,0.0,0.13557,0.00017,9.60322]
[1779679075423,29.37,77052.54,0.0,0.13594,0.00017,9.6214]
[1779679080469,29.37,77050.43,0.0,0.13558,0.00017,9.60354]
[1779679083754,29.37,77052.45,0.0,0.13591,0.00017,9.62003]
[1779679084650,29.37,77052.45,0.0,0.13591,0.00017,9.62003]
[1779679086652,29.37,77052.22,0.0,0.13587,0.00017,9.61803]
[1779679087631,29.37,77052.22,0.0,0.13587,0.00017,9.61784]
[1779679095577,29.36,77051.83,0.0,0.13578,0.00017,9.61375]
[1779679100612,29.36,77049.0,0.0,0.1353,0.00017,9.58983]
[1779679101894,29.36,77048.92,0.0,0.13528,0.00017,9.58908]
[1779679102038,29.36,77048.92,0.0,0.13528,0.00017,9.58908]
[1779679107662,29.36,77049.2,0.0,0.13532,0.00017,9.59083]
[1779679112700,29.36,77047.76,0.0,0.13499,0.00017,9.57207]
[1779679117734,29.36,77046.4,0.0,0.13476,0.00017,9.56036]
[1779679120685,29.36,77035.85,0.0,0.13299,0.00017,9.47269]
[1779679125718,29.36,77034.54,0.0,0.13275,0.00017,9.46101]
[1779679126048,29.36,77034.54,0.0,0.13275,0.00017,9.46101]
[1779679130158,29.35,77025.29,0.0,0.13121,0.00016,9.38405]
[1779679135860,29.35,77027.74,0.0,0.13161,0.00016,9.40389]
[1779679140895,29.35,77030.0,0.0,0.13198,0.00017,9.42222]
[1779679145930,29.35,77029.17,0.0,0.13183,0.00017,9.41502]
[1779679150967,29.35,77030.5,0.0,0.13204,0.00017,9.42552]
[1779679153928,29.35,77031.02,0.0,0.13212,0.00017,9.42961]
[1779679159024,29.35,77032.87,0.0,0.13242,0.00017,9.44417]
[1779679164060,29.35,77034.14,0.0,0.13261,0.00017,9.45397]
[1779679170471,29.35,77033.99,0.0,0.13258,0.00017,9.45259]
[1779679173364,29.34,77035.91,0.0,0.13281,0.00017,9.46124]
[1779679176143,29.34,77021.99,0.0,0.13051,0.00016,9.34601]
[1779679181179,29.34,77021.4,0.0,0.13041,0.00016,9.34122]
[1779679186213,29.34,77024.4,0.0,0.13091,0.00016,9.36606]
[1779679191250,29.34,77024.87,0.0,0.13098,0.00016,9.36989]
[1779679196284,29.34,77022.13,0.0,0.13053,0.00016,9.34726]
[1779679201321,29.34,77019.42,0.0,0.13009,0.00016,9.325]
[1779679205351,29.34,77029.78,0.0,0.13179,0.00017,9.41047]
[1779679207469,29.34,77035.19,0.0,0.13269,0.00017,9.45504]
[1779679213404,29.34,77040.0,0.0,0.13346,0.00017,9.49344]
[1779679218437,29.34,77045.85,0.0,0.13444,0.00017,9.54202]
[1779679223264,29.34,77045.89,0.0,0.13445,0.00017,9.54243]
[1779679224411,29.34,77045.89,0.0,0.13444,0.00017,9.54192]
[1779679229598,29.34,77048.33,0.0,0.13482,0.00017,9.56101]
[1779679235560,29.34,77044.88,0.0,0.13418,0.00017,9.52635]
[1779679240594,29.33,77040.35,0.0,0.1334,0.00017,9.48765]
[1779679242646,29.33,77038.47,0.0,0.13308,0.00017,9.4719]
[1779679243777,29.33,77038.38,0.0,0.13306,0.00017,9.47099]
[1779679251671,29.33,77038.8,0.0,0.13311,0.00017,9.47328]
[1779679256714,29.33,77040.38,0.0,0.13335,0.00017,9.48552]
[1779679258726,29.33,77048.27,0.0,0.13468,0.00017,9.55108]
[1779679263762,29.33,77052.53,0.0,0.13539,0.00017,9.58617]
[1779679268804,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679268951,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269272,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269614,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269666,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269744,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269768,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269790,29.33,77051.88,0.0,0.13528,0.00017,9.5808]
[1779679269844,29.33,77061.34,0.0,0.13688,0.00017,9.65931]
[1779679269904,29.33,77061.34,0.0,0.13688,0.00017,9.65931]
[1779679270816,29.33,77061.34,0.0,0.13687,0.00017,9.65924]
[1779679272567,29.33,77063.63,0.0,0.13726,0.00017,9.67817]
[1779679272603,29.33,77063.63,0.0,0.13726,0.00017,9.67817]
[1779679272652,29.33,77063.63,0.0,0.13726,0.00017,9.67817]
[1779679272830,29.33,77065.24,0.0,0.13753,0.00017,9.69141]
[1779679277867,29.32,77068.24,0.0,0.13803,0.00017,9.71554]
[1779679282906,29.32,77069.96,0.0,0.1383,0.00017,9.72872]
[1779679287936,29.32,77069.54,0.0,0.13821,0.00017,9.72434]
[1779679292970,29.32,77068.12,0.0,0.13788,0.00017,9.70564]
[1779679298008,29.32,77065.41,0.0,0.1374,0.00017,9.68215]
[1779679303041,29.31,77065.06,0.0,0.13732,0.00017,9.6785]
[1779679308076,29.31,77063.08,0.0,0.13697,0.00017,9.66133]
[1779679314118,29.31,77060.85,0.0,0.13658,0.00017,9.642]
[1779679319159,29.31,77058.72,0.0,0.1362,0.00017,9.62375]
[1779679324194,29.31,77056.91,0.0,0.13589,0.00017,9.60822]
[1779679329231,29.31,77053.32,0.0,0.13528,0.00017,9.57811]
[1779679334264,29.31,77046.44,0.0,0.13412,0.00017,9.52082]
[1779679339303,29.31,77044.69,0.0,0.13383,0.00017,9.50643]
[1779679342922,29.3,77044.64,0.0,0.13381,0.00017,9.50544]
[1779679344462,29.3,77042.74,0.0,0.13348,0.00017,9.48915]
[1779679344487,29.3,77026.69,0.0,0.13081,0.00016,9.35625]
[1779679345479,29.3,77026.69,0.0,0.13081,0.00016,9.35625]
[1779679345758,29.3,77026.69,0.0,0.13081,0.00016,9.35625]
[1779679345788,29.3,77026.69,0.0,0.13081,0.00016,9.35625]
[1779679346520,29.3,77026.9,0.0,0.13085,0.00016,9.35792]
[1779679346800,29.3,77022.07,0.0,0.13005,0.00016,9.31796]
[1779679352655,29.3,77020.2,0.0,0.12967,0.00016,9.29634]
[1779679360457,29.3,77015.65,0.0,0.12895,0.00016,9.25961]
[1779679365484,29.31,77015.78,0.0,0.12898,0.00016,9.26118]
[1779679370519,29.31,77014.59,0.0,0.12879,0.00016,9.25175]
[1779679376562,29.31,77015.22,0.0,0.1289,0.00016,9.25736]
[1779679377830,29.31,77015.22,0.0,0.1289,0.00016,9.25736]
[1779679383610,29.31,77021.19,0.0,0.12989,0.00016,9.30696]
[1779679388645,29.31,77025.68,0.0,0.13062,0.00016,9.34406]
[1779679391726,29.31,77027.45,0.0,0.13092,0.00016,9.35864]
[1779679395840,29.31,77029.15,0.0,0.13119,0.00016,9.37261]
[1779679400737,29.31,77037.97,0.0,0.13265,0.00017,9.44522]
[1779679405766,29.31,77040.08,0.0,0.13299,0.00017,9.46211]
[1779679410180,29.31,77034.87,0.0,0.13211,0.00017,9.41851]
[1779679413168,29.3,77028.83,0.0,0.13104,0.00016,9.36231]
[1779679420432,29.3,77023.55,0.0,0.13017,0.00016,9.31869]
[1779679426914,29.3,77026.47,0.0,0.13061,0.00016,9.34068]
[1779679431949,29.3,77032.75,0.0,0.13165,0.00017,9.39267]
[1779679437993,29.3,77033.1,0.0,0.1317,0.00017,9.39554]
[1779679444034,29.3,77033.01,0.0,0.13169,0.00017,9.39479]
[1779679449071,29.3,77032.2,0.0,0.13156,0.00017,9.38809]
[1779679454111,29.3,77030.03,0.0,0.1312,0.00017,9.3703]
[1779679462491,29.3,77030.65,0.0,0.13131,0.00017,9.37567]
[1779679468201,29.3,77027.72,0.0,0.13083,0.00016,9.35168]
[1779679473241,29.3,77025.3,0.0,0.13037,0.00016,9.32583]
[1779679480287,29.3,77024.12,0.0,0.13018,0.00016,9.31665]
[1779679485322,29.3,77024.17,0.0,0.1302,0.00016,9.31744]
[1779679490357,29.3,77017.16,0.0,0.12905,0.00016,9.2593]
[1779679495391,29.3,77018.26,0.0,0.1292,0.00016,9.26732]
[1779679500412,29.3,77020.38,0.0,0.12953,0.00016,9.28391]
[1779679506469,29.3,77021.42,0.0,0.12967,0.00016,9.29093]
[1779679511504,29.29,77019.56,0.0,0.12935,0.00016,9.27447]
[1779679516922,29.29,77021.22,0.0,0.1296,0.00016,9.28728]
[1779679522913,29.29,77024.45,0.0,0.1301,0.00016,9.31232]
[1779679528625,29.28,77026.53,0.0,0.13041,0.00016,9.32827]
[1779679532331,29.28,77028.08,0.0,0.1306,0.00016,9.33507]
[1779679538695,29.28,77034.87,0.0,0.13173,0.00017,9.39131]
[1779679541658,29.28,77034.41,0.0,0.13165,0.00017,9.38745]
[1779679543250,29.28,77034.12,0.0,0.1316,0.00017,9.38499]
[1779679548766,29.28,77037.26,0.0,0.13211,0.00017,9.41066]
[1779679553799,29.28,77040.38,0.0,0.13262,0.00017,9.43601]
[1779679558835,29.28,77038.7,0.0,0.13233,0.00017,9.42154]
[1779679563871,29.28,77042.82,0.0,0.13301,0.00017,9.45508]
[1779679568906,29.28,77043.36,0.0,0.13308,0.00017,9.45884]
[1779679573942,29.28,77041.96,0.0,0.13284,0.00017,9.44697]
[1779679576149,29.28,77034.02,0.0,0.13152,0.00017,9.381]
[1779679582000,29.28,77033.85,0.0,0.13148,0.00017,9.37932]
[1779679582731,29.28,77033.85,0.0,0.13148,0.00017,9.37932]
[1779679586027,29.28,77022.26,0.0,0.12958,0.00016,9.28355]
[1779679590056,29.27,77014.96,0.0,0.12838,0.00016,9.22301]
[1779679595092,29.27,77013.13,0.0,0.12799,0.00016,9.20084]
[1779679600127,29.27,77012.9,0.0,0.12794,0.00016,9.19807]
[1779679602548,29.27,77012.59,0.0,0.12788,0.00016,9.19515]
[1779679603335,29.27,77012.49,0.0,0.12786,0.00016,9.19414]
[1779679604175,29.27,76996.92,0.0,0.12534,0.00016,9.06588]
[1779679605376,29.27,76996.92,0.0,0.12534,0.00016,9.06583]
[1779679605391,29.27,76996.92,0.0,0.12534,0.00016,9.06583]
[1779679605424,29.27,76996.92,0.0,0.12534,0.00016,9.06583]
[1779679610433,29.27,77002.49,0.0,0.12623,0.00016,9.11136]
[1779679611536,29.27,77002.49,0.0,0.12623,0.00016,9.11127]
[1779679612211,29.27,77001.61,0.0,0.12609,0.00016,9.10395]
[1779679617246,29.27,76997.29,0.0,0.12538,0.00016,9.06804]
[1779679622285,29.27,76998.61,0.0,0.12559,0.00016,9.07856]
[1779679627315,29.26,76997.44,0.0,0.1254,0.00016,9.06865]
[1779679632351,29.26,76997.03,0.0,0.12533,0.00016,9.06514]
[1779679637386,29.26,76993.39,0.0,0.12474,0.00016,9.03527]
[1779679640388,29.26,76990.48,0.0,0.12428,0.00016,9.01146]
[1779679641486,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679641895,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679642246,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679642255,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679642258,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679642294,29.26,76990.12,0.0,0.12422,0.00016,9.00854]
[1779679642245,29.26,76986.34,0.0,0.12362,0.00016,8.97756]
[1779679642342,29.26,76986.34,0.0,0.12362,0.00016,8.97756]
[1779679643194,29.26,76980.07,0.0,0.12263,0.00016,8.9261]
[1779679644393,29.26,76980.42,0.0,0.12268,0.00016,8.92907]
[1779679644408,29.26,76980.42,0.0,0.12268,0.00016,8.92907]
[1779679644478,29.26,76980.13,0.0,0.12264,0.00016,8.92665]
[1779679646442,29.26,76980.13,0.0,0.12264,0.00016,8.92661]
[1779679647235,29.26,76981.36,0.0,0.12283,0.00016,8.93662]
[1779679648978,29.27,76984.78,0.0,0.12338,0.00016,8.96484]
[1779679648993,29.27,76984.78,0.0,0.12338,0.00016,8.96484]
[1779679649022,29.27,76984.78,0.0,0.12338,0.00016,8.96484]
[1779679650554,29.27,76988.27,0.0,0.12393,0.00016,8.99345]
[1779679650576,29.27,76988.27,0.0,0.12393,0.00016,8.99345]
[1779679650642,29.27,76991.96,0.0,0.12452,0.00016,9.02371]
[1779679652604,29.27,76991.96,0.0,0.12445,0.00016,9.0175]
[1779679653262,29.27,76990.4,0.0,0.1242,0.00016,9.00471]
[1779679654655,29.27,76990.54,0.0,0.12422,0.00016,9.00586]
[1779679654663,29.27,76990.54,0.0,0.12422,0.00016,9.00586]
[1779679658773,29.27,76990.37,0.0,0.12419,0.00016,9.00445]
[1779679658780,29.27,76990.37,0.0,0.12419,0.00016,9.00445]
[1779679658785,29.27,76990.37,0.0,0.12419,0.00016,9.00445]
[1779679660839,29.26,76990.5,0.0,0.12422,0.00016,9.00551]
[1779679660841,29.26,76990.5,0.0,0.12422,0.00016,9.00551]
[1779679660853,29.26,76990.5,0.0,0.12422,0.00016,9.00551]
[1779679662894,29.26,76990.5,0.0,0.12422,0.00016,9.0055]
[1779679662899,29.26,76990.5,0.0,0.12422,0.00016,9.0055]
[1779679667901,29.26,76988.0,0.0,0.12382,0.00016,8.98501]
[1779679669053,29.26,76991.27,0.0,0.12434,0.00016,9.01183]
[1779679669144,29.27,76997.3,0.0,0.1253,0.00016,9.06134]
[1779679676674,29.26,77002.31,0.0,0.12609,0.00016,9.10161]
[1779679681709,29.26,77008.09,0.0,0.12701,0.00016,9.14851]
[1779679684050,29.26,77020.74,0.0,0.12906,0.00016,9.25247]
[1779679690012,29.26,77020.78,0.0,0.12906,0.00016,9.25215]
[1779679695808,29.26,77014.94,0.0,0.12812,0.00016,9.20477]
[1779679698125,29.26,77007.9,0.0,0.12698,0.00016,9.14717]
[1779679702263,29.26,77008.25,0.0,0.12703,0.00016,9.1497]
[1779679703949,29.26,77009.03,0.0,0.12716,0.00016,9.15588]
[1779679704366,29.26,77004.84,0.0,0.12647,0.00016,9.1212]
[1779679708052,29.26,77005.36,0.0,0.12656,0.00016,9.12534]
[1779679708068,29.26,77005.36,0.0,0.12656,0.00016,9.12534]
[1779679708139,29.26,77005.91,0.0,0.12664,0.00016,9.12978]
[1779679710112,29.26,77005.91,0.0,0.12664,0.00016,9.12978]
[1779679710302,29.26,77005.91,0.0,0.12664,0.00016,9.12962]
[1779679712180,29.26,77004.29,0.0,0.12631,0.00016,9.11001]
[1779679712184,29.26,77004.29,0.0,0.12631,0.00016,9.11001]
[1779679712187,29.26,77004.29,0.0,0.12631,0.00016,9.11001]
[1779679717214,29.26,77003.41,0.0,0.12615,0.00016,9.10232]
[1779679718336,29.26,77006.57,0.0,0.12666,0.00016,9.12823]
[1779679718357,29.26,77006.57,0.0,0.12666,0.00016,9.12823]
[1779679718392,29.26,77005.67,0.0,0.12651,0.00016,9.12058]
[1779679720390,29.26,77005.67,0.0,0.12651,0.00016,9.12058]
[1779679721297,29.26,77005.48,0.0,0.12648,0.00016,9.11878]
[1779679724514,29.26,77005.48,0.0,0.12647,0.00016,9.11844]
[1779679724524,29.26,77005.48,0.0,0.12647,0.00016,9.11844]
[1779679726559,29.25,77006.06,0.0,0.12656,0.00016,9.12299]
[1779679726573,29.25,77006.06,0.0,0.12656,0.00016,9.12299]
[1779679727044,29.25,77006.06,0.0,0.12656,0.00016,9.12289]
[1779679728625,29.25,77006.08,0.0,0.12656,0.00016,9.12295]
[1779679729319,29.25,77005.68,0.0,0.12649,0.00016,9.11956]
[1779679730690,29.25,77006.36,0.0,0.1266,0.00016,9.12497]
[1779679730693,29.25,77006.36,0.0,0.1266,0.00016,9.12497]
[1779679731073,29.25,77006.36,0.0,0.1266,0.00016,9.12497]
[1779679732732,29.25,77006.12,0.0,0.12656,0.00016,9.12291]
[1779679733346,29.25,77006.52,0.0,0.12662,0.00016,9.12611]
[1779679734796,29.25,77005.3,0.0,0.12642,0.00016,9.11589]
[1779679734823,29.25,77005.3,0.0,0.12642,0.00016,9.11589]
[1779679735101,29.25,77005.3,0.0,0.12642,0.00016,9.11589]
[1779679736860,29.25,77005.62,0.0,0.12647,0.00016,9.11844]
[1779679736927,29.25,77005.62,0.0,0.12647,0.00016,9.11844]
[1779679736965,29.25,77005.62,0.0,0.12647,0.00016,9.11844]
[1779679738915,29.25,77005.78,0.0,0.12649,0.00016,9.11957]
[1779679739405,29.25,77005.51,0.0,0.12644,0.00016,9.11714]
[1779679743058,29.25,77007.83,0.0,0.12682,0.00016,9.13603]
[1779679743157,29.25,77007.83,0.0,0.12681,0.00016,9.13593]
[1779679748191,29.25,77010.94,0.0,0.12731,0.00016,9.16095]
[1779679749317,29.25,77010.94,0.0,0.12731,0.00016,9.16095]
[1779679749358,29.25,76997.69,0.0,0.12517,0.00016,9.05179]
[1779679750218,29.25,76997.69,0.0,0.12517,0.00016,9.05179]
[1779679750236,29.25,76984.49,0.0,0.12306,0.00016,8.94337]
[1779679751271,29.25,76984.49,0.0,0.12306,0.00016,8.94337]
[1779679751366,29.25,76982.6,0.0,0.12276,0.00016,8.92773]
[1779679751943,29.25,76982.6,0.0,0.12276,0.00016,8.92773]
[1779679752021,29.25,76982.6,0.0,0.12276,0.00016,8.92773]
[1779679752416,29.25,76982.6,0.0,0.12276,0.00016,8.92773]
[1779679752223,29.25,76982.6,0.0,0.12276,0.00016,8.92775]
[1779679754241,29.25,76994.34,0.0,0.12463,0.00016,9.02416]
[1779679759271,29.25,76993.57,0.0,0.12451,0.00016,9.0181]
[1779679761569,29.25,76993.9,0.0,0.12456,0.00016,9.02089]
[1779679761578,29.25,76993.9,0.0,0.12456,0.00016,9.02089]
[1779679761604,29.25,76993.9,0.0,0.12456,0.00016,9.02089]
[1779679761670,29.25,76993.6,0.0,0.12452,0.00016,9.01846]
[1779679763605,29.25,76993.6,0.0,0.12452,0.00016,9.01849]
[1779679764373,29.25,76993.94,0.0,0.12457,0.00016,9.02132]
[1779679769387,29.25,76992.5,0.0,0.12434,0.00016,9.00963]
[1779679773877,29.25,76990.7,0.0,0.12399,0.00016,8.98882]
[1779679773885,29.25,76990.7,0.0,0.12399,0.00016,8.98882]
[1779679775920,29.25,76990.42,0.0,0.12395,0.00016,8.98656]
[1779679775925,29.25,76990.42,0.0,0.12395,0.00016,8.98656]
[1779679775941,29.25,76990.42,0.0,0.12395,0.00016,8.98656]
[1779679776389,29.25,76990.42,0.0,0.12395,0.00016,8.9866]
[1779679777971,29.25,76990.34,0.0,0.12393,0.00016,8.98598]
[1779679778409,29.25,76990.33,0.0,0.12393,0.00016,8.98593]
[1779679780021,29.25,76990.33,0.0,0.12393,0.00016,8.98596]
[1779679780030,29.25,76990.33,0.0,0.12393,0.00016,8.98596]
[1779679782075,29.25,76991.24,0.0,0.12408,0.00016,8.99349]
[1779679782088,29.25,76991.24,0.0,0.12408,0.00016,8.99349]
[1779679782432,29.25,76992.09,0.0,0.12422,0.00016,9.00047]
[1779679784135,29.25,76991.73,0.0,0.12416,0.00016,8.99752]
[1779679784446,29.25,76991.73,0.0,0.12416,0.00016,8.99753]
[1779679789467,29.25,76993.07,0.0,0.12437,0.00016,9.00851]
[1779679794490,29.25,76994.27,0.0,0.12456,0.00016,9.01819]
[1779679796433,29.25,76994.39,0.0,0.12458,0.00016,9.01912]
[1779679796441,29.25,76994.39,0.0,0.12458,0.00016,9.01912]
[1779679796450,29.25,76994.38,0.0,0.12458,0.00016,9.01901]
[1779679798492,29.25,76994.38,0.0,0.12458,0.00016,9.01901]
[1779679799422,29.25,76994.03,0.0,0.12452,0.00016,9.01608]
[1779679800558,29.25,76993.77,0.0,0.12448,0.00016,9.01393]
[1779679800566,29.25,76995.68,0.0,0.12478,0.00016,9.0296]
[1779679805593,29.25,76997.98,0.0,0.12515,0.00016,9.04816]
[1779679807683,29.25,77007.61,0.0,0.12669,0.00016,9.12722]
[1779679810397,29.25,77007.61,0.0,0.12669,0.00016,9.12704]
[1779679810498,29.25,77012.69,0.0,0.12751,0.00016,9.16868]
[1779679815670,29.25,77017.89,0.0,0.12833,0.00016,9.21019]
[1779679817685,29.24,77027.56,0.0,0.12991,0.00016,9.28979]
[1779679823338,29.24,77028.85,0.0,0.13012,0.00016,9.30052]
[1779679828761,29.24,77018.78,0.0,0.12847,0.00016,9.21729]
[1779679833795,29.24,77013.57,0.0,0.12753,0.00016,9.16738]
[1779679838831,29.24,77016.14,0.0,0.12794,0.00016,9.18789]
[1779679844403,29.24,77018.75,0.0,0.12835,0.00016,9.2089]
[1779679849907,29.24,77015.82,0.0,0.12786,0.00016,9.18397]
[1779679855256,29.24,77009.03,0.0,0.12676,0.00016,9.12782]
[1779679859129,29.24,77008.51,0.0,0.12667,0.00016,9.12351]
[1779679859673,29.24,77006.01,0.0,0.12627,0.00016,9.10292]
[1779679862652,29.24,77005.61,0.0,0.1262,0.00016,9.09965]
[1779679862963,29.24,77005.61,0.0,0.1262,0.00016,9.09965]
[1779679863463,29.24,77007.18,0.0,0.12646,0.00016,9.11258]
[1779679864271,29.24,77007.18,0.0,0.12646,0.00016,9.11258]
[1779679864275,29.24,77007.18,0.0,0.12646,0.00016,9.11258]
[1779679864286,29.24,77007.18,0.0,0.12646,0.00016,9.11258]
[1779679864436,29.24,77016.15,0.0,0.12791,0.00016,9.18651]
[1779679866308,29.24,77017.04,0.0,0.12806,0.00016,9.19383]
[1779679866315,29.24,77017.04,0.0,0.12806,0.00016,9.19383]
[1779679866388,29.24,77016.87,0.0,0.12803,0.00016,9.1923]
[1779679870072,29.24,77008.99,0.0,0.12674,0.00016,9.12686]
[1779679875275,29.24,77007.38,0.0,0.12647,0.00016,9.11349]
[1779679881147,29.23,77009.39,0.0,0.12679,0.00016,9.12955]
[1779679886185,29.23,77009.75,0.0,0.12684,0.00016,9.13213]
[1779679891217,29.23,77015.14,0.0,0.12763,0.00016,9.16982]
[1779679901859,29.23,77016.26,0.0,0.12781,0.00016,9.17859]
[1779679902386,29.23,77016.26,0.0,0.12781,0.00016,9.17859]
[1779679902480,29.23,77003.22,0.0,0.12568,0.00016,9.07041]
[1779679903319,29.23,77003.22,0.0,0.12568,0.00016,9.07041]
[1779679903402,29.23,77000.18,0.0,0.12519,0.00016,9.0453]
[1779679909347,29.23,76999.14,0.0,0.12503,0.00016,9.03715]
[1779679914380,29.23,77003.15,0.0,0.12568,0.00016,9.07024]
[1779679919416,29.23,77001.83,0.0,0.12546,0.00016,9.05938]
[1779679922470,29.23,77001.51,0.0,0.12541,0.00016,9.05678]
[1779679929490,29.23,77001.85,0.0,0.12547,0.00016,9.05953]
[1779679930068,29.23,77001.85,0.0,0.12547,0.00016,9.05953]
[1779679930070,29.23,77001.85,0.0,0.12547,0.00016,9.05953]
[1779679930105,29.23,77001.85,0.0,0.12547,0.00016,9.05953]
[1779679930504,29.23,76991.17,0.0,0.12376,0.00016,8.9718]
[1779679931504,29.23,76982.42,0.0,0.12237,0.00016,8.90005]
[1779679936538,29.23,76979.92,0.0,0.12198,0.00016,8.88018]
[1779679943587,29.23,76980.34,0.0,0.12207,0.00016,8.88486]
[1779679948622,29.24,76979.95,0.0,0.12203,0.00016,8.88271]
[1779679953658,29.24,76980.28,0.0,0.12204,0.00016,8.88031]
[1779679959447,29.24,76978.82,0.0,0.12183,0.00016,8.8694]
[1779679960888,29.24,76979.69,0.0,0.12197,0.00016,8.87702]
[1779679960940,29.24,76979.5,0.0,0.12195,0.00016,8.87585]
[1779679961988,29.24,76979.5,0.0,0.12195,0.00016,8.87585]
[1779679962938,29.25,76979.71,0.0,0.12199,0.00016,8.87794]
[1779679963573,29.25,76979.86,0.0,0.12202,0.00016,8.87943]
[1779679968585,29.25,76981.52,0.0,0.12231,0.00016,8.89454]
[1779679968599,29.25,76981.52,0.0,0.12231,0.00016,8.89454]
[1779679968610,29.25,76981.48,0.0,0.12231,0.00016,8.89421]
[1779679968764,29.25,76981.48,0.0,0.12231,0.00016,8.89421]
[1779679969017,29.25,76981.48,0.0,0.12231,0.00016,8.89421]
[1779679969585,29.25,76981.48,0.0,0.12231,0.00016,8.89421]
[1779679969650,29.25,76964.75,0.0,0.11969,0.00016,8.75801]
[1779679969762,29.25,76964.75,0.0,0.11969,0.00016,8.75801]
[1779679969854,29.25,76953.51,0.0,0.11795,0.00015,8.66683]
[1779679971386,29.25,76953.51,0.0,0.11795,0.00015,8.66683]
[1779679971425,29.25,76953.51,0.0,0.11795,0.00015,8.66683]
[1779679971486,29.25,76950.06,0.0,0.11743,0.00015,8.63922]
[1779679971889,29.25,76950.06,0.0,0.11743,0.00015,8.63922]
[1779679974735,29.25,76950.45,0.0,0.11751,0.00015,8.64366]
[1779679974830,29.26,76950.35,0.0,0.11751,0.00015,8.64325]
[1779679977045,29.26,76949.48,0.0,0.11738,0.00015,8.6366]
[1779679977125,29.26,76949.48,0.0,0.11738,0.00015,8.6366]
[1779679977144,29.26,76948.26,0.0,0.1172,0.00015,8.62711]
[1779679979295,29.26,76947.69,0.0,0.11712,0.00015,8.6229]
[1779679979312,29.26,76947.69,0.0,0.11712,0.00015,8.6229]
[1779679979340,29.26,76947.69,0.0,0.11712,0.00015,8.6229]
[1779679979350,29.26,76944.0,0.0,0.11657,0.00015,8.59348]
[1779679984370,29.26,76952.11,0.0,0.11785,0.00015,8.66128]
[1779679987647,29.27,76954.92,0.0,0.1183,0.00015,8.68476]
[1779679987651,29.27,76954.92,0.0,0.1183,0.00015,8.68476]
[1779679987899,29.27,76958.32,0.0,0.11884,0.00015,8.7134]
[1779679989691,29.27,76961.6,0.0,0.11936,0.00016,8.74051]
[1779679990624,29.27,76960.41,0.0,0.11918,0.00016,8.73125]
[1779679995632,29.27,76960.5,0.0,0.11923,0.00016,8.7337]
[1779679997565,29.28,76960.03,0.0,0.11918,0.00016,8.73114]
[1779679997641,29.28,76962.84,0.0,0.11962,0.00016,8.754]
[1779679997971,29.28,76962.84,0.0,0.11962,0.00016,8.754]
[1779679997993,29.28,76965.13,0.0,0.11998,0.00016,8.77302]
[1779680003669,29.28,76971.49,0.0,0.121,0.00016,8.82603]
[1779680003680,29.28,76971.49,0.0,0.121,0.00016,8.82603]
[1779680003808,29.28,76972.6,0.0,0.12118,0.00016,8.83534]
[1779680004016,29.28,76972.97,0.0,0.12124,0.00016,8.83862]
[1779680009047,29.29,76979.85,0.0,0.12234,0.00016,8.89592]
[1779680013075,29.29,76988.53,0.0,0.12367,0.00016,8.96184]
[1779680016402,29.29,76996.76,0.0,0.12499,0.00016,9.02978]
[1779680022138,29.29,76998.03,0.0,0.12521,0.00016,9.04071]
[1779680027173,29.29,76997.88,0.0,0.1252,0.00016,9.04007]
[1779680032208,29.29,76996.06,0.0,0.12491,0.00016,9.02567]
[1779680037243,29.29,76997.41,0.0,0.12514,0.00016,9.03728]
[1779680042283,29.3,76996.88,0.0,0.12506,0.00016,9.03322]
[1779680043513,29.3,76996.88,0.0,0.12506,0.00016,9.03322]
[1779680043540,29.3,76998.98,0.0,0.1254,0.00016,9.0505]
[1779680049327,29.3,76996.32,0.0,0.12498,0.00016,9.02885]
[1779680052348,29.3,76988.44,0.0,0.12372,0.00016,8.96454]
[1779680057382,29.3,76984.79,0.0,0.12316,0.00016,8.93536]
[1779680062418,29.3,76987.78,0.0,0.12365,0.00016,8.9605]
[1779680068460,29.3,76989.99,0.0,0.12401,0.00016,8.97915]
[1779680073496,29.3,76989.01,0.0,0.12379,0.00016,8.96539]
[1779680078531,29.3,76988.7,0.0,0.12375,0.00016,8.96331]
[1779680083570,29.3,76988.32,0.0,0.1237,0.00016,8.96065]
[1779680089732,29.31,76988.41,0.0,0.12372,0.00016,8.96173]
[1779680096656,29.31,76988.96,0.0,0.12382,0.00016,8.96689]
[1779680101693,29.31,76992.52,0.0,0.12439,0.00016,8.99623]
[1779680107501,29.31,77000.62,0.0,0.12569,0.00016,9.06242]
[1779680108427,29.31,77002.96,0.0,0.12606,0.00016,9.08156]
[1779680109550,29.31,77005.87,0.0,0.12653,0.00016,9.10536]
[1779680110274,29.31,77012.42,0.0,0.12759,0.00016,9.15907]
[1779680110856,29.31,77014.87,0.0,0.12798,0.00016,9.179]
[1779680111763,29.31,77023.13,0.0,0.12933,0.00016,9.24717]
[1779680113778,29.31,77032.81,0.0,0.13094,0.00017,9.32767]
[1779680120713,29.31,77032.94,0.0,0.13097,0.00017,9.32939]
[1779680125866,29.31,77027.65,0.0,0.13009,0.00016,9.28515]
[1779680126868,29.31,77018.19,0.0,0.12854,0.00016,9.20729]
[1779680127637,29.31,77018.19,0.0,0.12854,0.00016,9.20729]
[1779680132911,29.31,77012.48,0.0,0.12752,0.00016,9.15311]
[1779680138434,29.3,77009.27,0.0,0.12699,0.00016,9.12615]
[1779680143986,29.3,77006.13,0.0,0.12646,0.00016,9.09932]
[1779680149031,29.3,77003.88,0.0,0.12608,0.00016,9.0801]
[1779680152658,29.3,77000.45,0.0,0.12552,0.00016,9.05166]
[1779680154002,29.3,76996.48,0.0,0.12488,0.00016,9.01895]
[1779680154663,29.3,76992.35,0.0,0.12422,0.00016,8.98511]
[1779680156064,29.3,76992.35,0.0,0.12422,0.00016,8.98511]
[1779680156118,29.3,76993.42,0.0,0.1244,0.00016,8.99387]
[1779680162115,29.3,76993.29,0.0,0.12437,0.00016,8.99274]
[1779680167460,29.3,76995.73,0.0,0.12476,0.00016,9.01254]
[1779680173192,29.3,76992.72,0.0,0.12427,0.00016,8.98763]
[1779680178437,29.3,76992.65,0.0,0.12426,0.00016,8.98692]
[1779680184269,29.3,76992.49,0.0,0.12423,0.00016,8.98528]
[1779680189583,29.3,76988.97,0.0,0.12366,0.00016,8.95623]
[1779680195349,29.3,76992.91,0.0,0.12421,0.00016,8.98206]
[1779680200384,29.29,76991.01,0.0,0.12391,0.00016,8.96623]
[1779680205420,29.29,76989.58,0.0,0.12368,0.00016,8.95455]
[1779680210467,29.29,76990.28,0.0,0.12379,0.00016,8.96023]
[1779680213637,29.29,77001.08,0.0,0.12551,0.00016,9.04856]
[1779680220437,29.29,76999.91,0.0,0.12531,0.00016,9.0381]
[1779680225561,29.29,76999.09,0.0,0.12515,0.00016,9.03009]
[1779680230601,29.29,76998.23,0.0,0.125,0.00016,9.02214]
[1779680235639,29.28,77005.11,0.0,0.12609,0.00016,9.07773]
[1779680240667,29.28,77005.79,0.0,0.12617,0.00016,9.08199]
[1779680245703,29.28,77005.49,0.0,0.1261,0.00016,9.07828]
[1779680252763,29.28,77006.59,0.0,0.12626,0.00016,9.08661]
[1779680258102,29.27,77009.76,0.0,0.12668,0.00016,9.10518]
[1779680264838,29.27,77009.76,0.0,0.12666,0.00016,9.10466]
[1779680267857,29.27,77016.82,0.0,0.1278,0.00016,9.16242]
[1779680272894,29.27,77018.76,0.0,0.12813,0.00016,9.17902]
[1779680277927,29.27,77021.01,0.0,0.12851,0.00016,9.19826]
[1779680282963,29.28,77022.81,0.0,0.12882,0.00016,9.21377]
[1779680287998,29.28,77024.13,0.0,0.12905,0.00016,9.22529]
[1779680295045,29.28,77024.91,0.0,0.1292,0.00016,9.23254]
[1779680304114,29.28,77028.28,0.0,0.12977,0.00016,9.26146]
[1779680309144,29.28,77029.34,0.0,0.12996,0.00016,9.27077]
[1779680312165,29.29,77019.87,0.0,0.12835,0.00016,9.18722]
[1779680317200,29.29,77016.92,0.0,0.12789,0.00016,9.16411]
[1779680322235,29.29,77013.67,0.0,0.12735,0.00016,9.13679]
[1779680327269,29.29,77011.18,0.0,0.12693,0.00016,9.11551]
[1779680332306,29.28,77008.32,0.0,0.12645,0.00016,9.09119]
[1779680338664,29.28,77006.54,0.0,0.12615,0.00016,9.07557]
[1779680344389,29.28,77007.39,0.0,0.12626,0.00016,9.08142]
[1779680349424,29.28,77004.68,0.0,0.1258,0.00016,9.05816]
[1779680354459,29.27,77006.71,0.0,0.12611,0.00016,9.07388]
[1779680356472,29.27,77016.3,0.0,0.12766,0.00016,9.15263]
[1779680357380,29.27,77016.3,0.0,0.12766,0.00016,9.15263]
[1779680362515,29.27,77013.86,0.0,0.12728,0.00016,9.13301]
[1779680364934,29.27,77013.64,0.0,0.12724,0.00016,9.13133]
[1779680370571,29.28,77007.4,0.0,0.12624,0.00016,9.08034]
[1779680375606,29.27,77008.03,0.0,0.12625,0.00016,9.07856]
[1779680380640,29.27,77009.64,0.0,0.1265,0.00016,9.09102]
[1779680385675,29.27,77014.68,0.0,0.1273,0.00016,9.13165]
[1779680390711,29.27,77012.11,0.0,0.12686,0.00016,9.10952]
[1779680395747,29.27,77011.47,0.0,0.12674,0.00016,9.10347]
[1779680400780,29.26,77011.68,0.0,0.12676,0.00016,9.10447]
[1779680404809,29.26,77001.86,0.0,0.12517,0.00016,9.02326]
[1779680409848,29.26,76999.13,0.0,0.12473,0.00016,9.00089]
[1779680415886,29.26,76998.76,0.0,0.12467,0.00016,8.99766]
[1779680421930,29.26,76998.14,0.0,0.12456,0.00016,8.99226]
[1779680426967,29.26,76997.5,0.0,0.12445,0.00016,8.98669]
[1779680432067,29.26,76997.37,0.0,0.12443,0.00016,8.98535]
[1779680438047,29.26,76999.94,0.0,0.12475,0.00016,8.99948]
[1779680443085,29.26,77000.24,0.0,0.12479,0.00016,9.00141]
[1779680448123,29.26,77000.58,0.0,0.12483,0.00016,9.00363]
[1779680453161,29.25,76999.54,0.0,0.12465,0.00016,8.99448]
[1779680458195,29.25,76999.01,0.0,0.12456,0.00016,8.98955]
[1779680463606,29.25,77000.41,0.0,0.12477,0.00016,9.00061]
[1779680469590,29.25,77001.55,0.0,0.12494,0.00016,9.00917]
[1779680473620,29.25,76986.87,0.0,0.12259,0.00016,8.88856]
[1779680480455,29.25,76984.44,0.0,0.12222,0.00016,8.86932]
[1779680486143,29.25,76985.45,0.0,0.1224,0.00016,8.87847]
[1779680486763,29.25,76984.58,0.0,0.12226,0.00016,8.87151]
[1779680487234,29.25,76984.58,0.0,0.12227,0.00016,8.87168]
[1779680488837,29.25,76982.11,0.0,0.12188,0.00016,8.85165]
[1779680488850,29.25,76982.11,0.0,0.12188,0.00016,8.85165]
[1779680493870,29.25,76981.79,0.0,0.12177,0.00016,8.84333]
[1779680498900,29.26,76981.59,0.0,0.12175,0.00016,8.84231]
[1779680503191,29.26,76986.34,0.0,0.12252,0.00016,8.88213]
[1779680503201,29.26,76986.34,0.0,0.12252,0.00016,8.88213]
[1779680508206,29.26,76988.41,0.0,0.12287,0.00016,8.90018]
[1779680511382,29.26,76988.86,0.0,0.12296,0.00016,8.90471]
[1779680511400,29.26,76988.86,0.0,0.12296,0.00016,8.90471]
[1779680511484,29.26,76988.86,0.0,0.12296,0.00016,8.90491]
[1779680513461,29.26,76988.86,0.0,0.12297,0.00016,8.90511]
[1779680514244,29.26,76987.99,0.0,0.12283,0.00016,8.8982]
[1779680515502,29.27,76987.99,0.0,0.12284,0.00016,8.8984]
[1779680515510,29.27,76987.99,0.0,0.12284,0.00016,8.8984]
[1779680515551,29.27,76987.99,0.0,0.12284,0.00016,8.8986]
[1779680517561,29.27,76987.99,0.0,0.12284,0.00016,8.8986]
[1779680518270,29.27,76987.99,0.0,0.12285,0.00016,8.89899]
[1779680519618,29.27,76987.99,0.0,0.12285,0.00016,8.89918]
[1779680519627,29.27,76987.99,0.0,0.12285,0.00016,8.89918]
[1779680519669,29.27,76987.99,0.0,0.12285,0.00016,8.89938]
[1779680521678,29.27,76987.99,0.0,0.12286,0.00016,8.89957]
[1779680522257,29.27,76986.68,0.0,0.12265,0.00016,8.88905]
[1779680523716,29.27,76986.85,0.0,0.12268,0.00016,8.89063]
[1779680523721,29.27,76986.85,0.0,0.12268,0.00016,8.89063]
[1779680523813,29.27,76986.85,0.0,0.12268,0.00016,8.89063]
[1779680523915,29.27,76986.78,0.0,0.12268,0.00016,8.89025]
[1779680524788,29.27,76986.78,0.0,0.12268,0.00016,8.89025]
[1779680525213,29.27,76988.75,0.0,0.12299,0.00016,8.90655]
[1779680525783,29.27,76988.75,0.0,0.12299,0.00016,8.90655]
[1779680525821,29.27,76991.4,0.0,0.12342,0.00016,8.92843]
[1779680527815,29.27,76991.4,0.0,0.12342,0.00016,8.92858]
[1779680528214,29.27,76992.71,0.0,0.12363,0.00016,8.93941]
[1779680529870,29.27,76993.08,0.0,0.12369,0.00016,8.94253]
[1779680533990,29.27,76993.09,0.0,0.1237,0.00016,8.94287]
[1779680534001,29.27,76993.09,0.0,0.1237,0.00016,8.94287]
[1779680534040,29.27,76993.09,0.0,0.1237,0.00016,8.94293]
[1779680536038,29.27,76993.09,0.0,0.1237,0.00016,8.94298]
[1779680536246,29.27,76992.57,0.0,0.12362,0.00016,8.93877]
[1779680538091,29.27,76992.51,0.0,0.12361,0.00016,8.93833]
[1779680538094,29.27,76992.51,0.0,0.12361,0.00016,8.93833]
[1779680538103,29.27,76992.51,0.0,0.12361,0.00016,8.93833]
[1779680543117,29.27,76993.15,0.0,0.12372,0.00016,8.94384]
[1779680544254,29.27,76993.07,0.0,0.12371,0.00016,8.94323]
[1779680544260,29.27,76993.07,0.0,0.12371,0.00016,8.94323]
[1779680544263,29.27,76993.07,0.0,0.12371,0.00016,8.94323]
[1779680546307,29.27,76993.02,0.0,0.1237,0.00016,8.9429]
[1779680546311,29.27,76993.02,0.0,0.1237,0.00016,8.9429]
[1779680546328,29.27,76992.43,0.0,0.12361,0.00016,8.93811]
[1779680546370,29.27,76992.43,0.0,0.12361,0.00016,8.93815]
[1779680548353,29.27,76992.43,0.0,0.12361,0.00016,8.93819]
[1779680549248,29.27,76992.29,0.0,0.12359,0.00016,8.93708]
[1779680552466,29.27,76987.67,0.0,0.12278,0.00016,8.89318]
[1779680552477,29.27,76987.67,0.0,0.12278,0.00016,8.89318]
[1779680552851,29.27,76987.67,0.0,0.12279,0.00016,8.89325]
[1779680553923,29.27,76987.67,0.0,0.12279,0.00016,8.89325]
[1779680554239,29.27,76986.85,0.0,0.12266,0.00016,8.88663]
[1779680554431,29.27,76986.85,0.0,0.12266,0.00016,8.88663]
[1779680554441,29.27,76986.85,0.0,0.12266,0.00016,8.88663]
[1779680554449,29.27,76986.85,0.0,0.12266,0.00016,8.88663]
[1779680556355,29.27,76976.66,0.0,0.12105,0.00016,8.8036]
[1779680556552,29.27,76976.66,0.0,0.12105,0.00016,8.8036]
[1779680556557,29.27,76976.66,0.0,0.12105,0.00016,8.8036]
[1779680558599,29.27,76975.48,0.0,0.12087,0.00016,8.79402]
[1779680558617,29.27,76975.48,0.0,0.12087,0.00016,8.79402]
[1779680560658,29.28,76975.77,0.0,0.12092,0.00016,8.79653]
[1779680560677,29.28,76975.77,0.0,0.12092,0.00016,8.79653]
[1779680564745,29.28,76975.99,0.0,0.12096,0.00016,8.79863]
[1779680564756,29.28,76975.99,0.0,0.12096,0.00016,8.79863]
[1779680568353,29.28,76984.18,0.0,0.12225,0.00016,8.86576]
[1779680570913,29.28,76984.27,0.0,0.12227,0.00016,8.86684]
[1779680570920,29.28,76984.27,0.0,0.12227,0.00016,8.86684]
[1779680572963,29.28,76984.52,0.0,0.12232,0.00016,8.86917]
[1779680572964,29.28,76984.52,0.0,0.12232,0.00016,8.86917]
[1779680572972,29.28,76984.52,0.0,0.12232,0.00016,8.86917]
[1779680578002,29.28,76985.36,0.0,0.12247,0.00016,8.87671]
[1779680581182,29.28,76986.62,0.0,0.12267,0.00016,8.88739]
[1779680581192,29.28,76986.62,0.0,0.12267,0.00016,8.88739]
[1779680585283,29.28,76985.41,0.0,0.12249,0.00016,8.87802]
[1779680585290,29.28,76985.41,0.0,0.12249,0.00016,8.87802]
[1779680585297,29.28,76985.41,0.0,0.12249,0.00016,8.87802]
[1779680585290,29.28,76986.06,0.0,0.1226,0.00016,8.88348]
[1779680586335,29.28,76985.33,0.0,0.12248,0.00016,8.87767]
[1779680589391,29.28,76985.33,0.0,0.12249,0.00016,8.8781]
[1779680589427,29.28,76985.33,0.0,0.12249,0.00016,8.8781]
[1779680590125,29.28,76985.33,0.0,0.1225,0.00016,8.87824]
[1779680591446,29.28,76985.25,0.0,0.12249,0.00016,8.87773]
[1779680592349,29.28,76984.5,0.0,0.12237,0.00016,8.87175]
[1779680593502,29.29,76984.73,0.0,0.12241,0.00016,8.87377]
[1779680593507,29.29,76984.73,0.0,0.12241,0.00016,8.87377]
[1779680593513,29.29,76984.73,0.0,0.12241,0.00016,8.87377]
[1779680598540,29.29,76984.62,0.0,0.12241,0.00016,8.87361]
[1779680599673,29.29,76984.63,0.0,0.12241,0.00016,8.87383]
[1779680599680,29.29,76984.63,0.0,0.12241,0.00016,8.87383]
[1779680603763,29.29,76985.08,0.0,0.12249,0.00016,8.87806]
[1779680603766,29.29,76985.08,0.0,0.12249,0.00016,8.87806]
[1779680603768,29.29,76985.08,0.0,0.12249,0.00016,8.87806]
[1779680605823,29.29,76984.38,0.0,0.12239,0.00016,8.87259]
[1779680605832,29.29,76984.38,0.0,0.12239,0.00016,8.87259]
[1779680609923,29.29,76984.84,0.0,0.12247,0.00016,8.87688]
[1779680609926,29.29,76984.84,0.0,0.12247,0.00016,8.87688]
[1779680614029,29.29,76984.96,0.0,0.12243,0.00016,8.87215]
[1779680614037,29.29,76984.96,0.0,0.12243,0.00016,8.87215]
[1779680618134,29.29,76984.49,0.0,0.12236,0.00016,8.86881]
[1779680618137,29.29,76984.49,0.0,0.12236,0.00016,8.86881]
[1779680618145,29.29,76984.49,0.0,0.12236,0.00016,8.86881]
[1779680620191,29.29,76984.49,0.0,0.12237,0.00016,8.86906]
[1779680620202,29.29,76984.49,0.0,0.12237,0.00016,8.86906]
[1779680625226,29.29,76984.55,0.0,0.12239,0.00016,8.87017]
[1779680628395,29.3,76984.55,0.0,0.1224,0.00016,8.87052]
[1779680628402,29.3,76984.55,0.0,0.1224,0.00016,8.87052]
[1779680632498,29.3,76984.48,0.0,0.1224,0.00016,8.87051]
[1779680632507,29.3,76984.48,0.0,0.1224,0.00016,8.87051]
[1779680632526,29.3,76984.48,0.0,0.1224,0.00016,8.87051]
[1779680632537,29.3,76984.48,0.0,0.1224,0.00016,8.87062]
[1779680634552,29.3,76984.48,0.0,0.1224,0.00016,8.87073]
[1779680635405,29.3,76984.1,0.0,0.12234,0.00016,8.86774]
[1779680636616,29.3,76984.1,0.0,0.12235,0.00016,8.86785]
[1779680636627,29.3,76984.1,0.0,0.12235,0.00016,8.86785]
[1779680636713,29.3,76983.88,0.0,0.12231,0.00016,8.86616]
[1779680638671,29.3,76983.88,0.0,0.12231,0.00016,8.86616]
[1779680639396,29.3,76983.1,0.0,0.12219,0.00016,8.86004]
[1779680640726,29.3,76983.24,0.0,0.12222,0.00016,8.8613]
[1779680640732,29.3,76983.24,0.0,0.12222,0.00016,8.8613]
[1779680640763,29.3,76983.24,0.0,0.12222,0.00016,8.8613]
[1779680640827,29.3,76983.64,0.0,0.12228,0.00016,8.86469]
[1779680642766,29.3,76983.64,0.0,0.12229,0.00016,8.8648]
[1779680643333,29.3,76983.66,0.0,0.12229,0.00016,8.86508]
[1779680648347,29.3,76983.34,0.0,0.12225,0.00016,8.86292]
[1779680653031,29.3,76983.96,0.0,0.12236,0.00016,8.86854]
[1779680653045,29.3,76983.96,0.0,0.12236,0.00016,8.86854]
[1779680653117,29.3,76983.88,0.0,0.12235,0.00016,8.86799]
[1779680655078,29.3,76983.88,0.0,0.12235,0.00016,8.86799]
[1779680655389,29.3,76983.88,0.0,0.12235,0.00016,8.8682]
[1779680657127,29.3,76983.88,0.0,0.12236,0.00016,8.86831]
[1779680657147,29.3,76983.88,0.0,0.12236,0.00016,8.86831]
[1779680657185,29.3,76983.88,0.0,0.12236,0.00016,8.86841]
[1779680659176,29.3,76983.88,0.0,0.12236,0.00016,8.86841]
[1779680659320,29.3,76983.88,0.0,0.12236,0.00016,8.86862]
[1779680661241,29.3,76983.88,0.0,0.12236,0.00016,8.86872]
[1779680661251,29.3,76983.88,0.0,0.12236,0.00016,8.86872]
[1779680666306,29.31,76984.76,0.0,0.12251,0.00016,8.87642]
[1779680667406,29.31,76985.58,0.0,0.12264,0.00016,8.88322]
[1779680667409,29.31,76985.58,0.0,0.12264,0.00016,8.88322]
[1779680667479,29.31,76985.32,0.0,0.12261,0.00016,8.88119]
[1779680669446,29.31,76985.32,0.0,0.12261,0.00016,8.88119]
[1779680670347,29.31,76985.65,0.0,0.12266,0.00016,8.8842]
[1779680673559,29.31,76985.65,0.0,0.1226,0.00016,8.87831]
[1779680673565,29.31,76985.65,0.0,0.1226,0.00016,8.87831]
[1779680673602,29.31,76985.65,0.0,0.1226,0.00016,8.87831]
[1779680673703,29.31,76985.65,0.0,0.1226,0.00016,8.87841]
[1779680675606,29.31,76985.65,0.0,0.1226,0.00016,8.87841]
[1779680676414,29.31,76987.26,0.0,0.12286,0.00016,8.89177]
[1779680679716,29.31,76987.83,0.0,0.12296,0.00016,8.89676]
[1779680679725,29.31,76987.83,0.0,0.12296,0.00016,8.89676]
[1779680679747,29.31,76987.83,0.0,0.12296,0.00016,8.89676]
[1779680679851,29.31,76987.8,0.0,0.12296,0.00016,8.89662]
[1779680681770,29.31,76987.8,0.0,0.12296,0.00016,8.89662]
[1779680682454,29.31,76987.8,0.0,0.12296,0.00016,8.89684]
[1779680687464,29.31,76988.63,0.0,0.1231,0.00016,8.90414]
[1779680692467,29.31,76987.99,0.0,0.12301,0.00016,8.89942]
[1779680697476,29.31,76984.79,0.0,0.12251,0.00016,8.8737]
[1779680701130,29.31,76984.01,0.0,0.1224,0.00016,8.86787]
[1779680701158,29.31,76984.01,0.0,0.1224,0.00016,8.86787]
[1779680701212,29.31,76984.01,0.0,0.1224,0.00016,8.86787]
[1779680701267,29.31,76984.01,0.0,0.1224,0.00016,8.86787]
[1779680701355,29.31,76984.01,0.0,0.1224,0.00016,8.86787]
[1779680702485,29.32,76969.34,0.0,0.1201,0.00016,8.74861]
[1779680703409,29.32,76960.63,0.0,0.11874,0.00015,8.67797]
[1779680704401,29.32,76960.63,0.0,0.11874,0.00015,8.67797]
[1779680704427,29.32,76960.63,0.0,0.11874,0.00015,8.67797]
[1779680705119,29.32,76959.2,0.0,0.11852,0.00015,8.66651]
[1779680705150,29.32,76959.2,0.0,0.11852,0.00015,8.66651]
[1779680705182,29.32,76957.8,0.0,0.11832,0.00015,8.65555]
[1779680706438,29.32,76957.8,0.0,0.11832,0.00015,8.65555]
[1779680706448,29.32,76956.73,0.0,0.11816,0.00015,8.64718]
[1779680709322,29.32,76949.46,0.0,0.11706,0.00015,8.58937]
[1779680714995,29.33,76952.91,0.0,0.11763,0.00015,8.61934]
[1779680720094,29.33,76957.01,0.0,0.11829,0.00015,8.65421]
[1779680726071,29.34,76950.06,0.0,0.11728,0.00015,8.60108]
[1779680731411,29.34,76949.83,0.0,0.11729,0.00015,8.60137]
[1779680731419,29.34,76949.83,0.0,0.11729,0.00015,8.60137]
[1779680731436,29.34,76949.94,0.0,0.11725,0.00015,8.59663]
[1779680736142,29.35,76942.82,0.0,0.11621,0.00015,8.54219]
[1779680741177,29.36,76942.09,0.0,0.11617,0.00015,8.53953]
[1779680748229,29.37,76942.92,0.0,0.11638,0.00015,8.55083]
[1779680753264,29.38,76938.55,0.0,0.11578,0.00015,8.51917]
[1779680755277,29.38,76931.11,0.0,0.11468,0.00015,8.46076]
[1779680760313,29.39,76934.4,0.0,0.11525,0.00015,8.49095]
[1779680765346,29.4,76933.01,0.0,0.11511,0.00015,8.48331]
[1779680770382,29.41,76934.15,0.0,0.11535,0.00015,8.49615]
[1779680772184,29.41,76935.27,0.0,0.11554,0.00015,8.50587]
[1779680772187,29.41,76935.27,0.0,0.11554,0.00015,8.50587]
[1779680772396,29.41,76935.73,0.0,0.11562,0.00015,8.51027]
[1779680777431,29.42,76935.25,0.0,0.11561,0.00015,8.50986]
[1779680777650,29.42,76935.25,0.0,0.11561,0.00015,8.50986]
[1779680778336,29.42,76935.25,0.0,0.11561,0.00015,8.50986]
[1779680778441,29.42,76935.62,0.0,0.11568,0.00015,8.51352]
[1779680783473,29.43,76936.25,0.0,0.11584,0.00015,8.52198]
[1779680785502,29.43,76943.89,0.0,0.11703,0.00015,8.58478]
[1779680788597,29.44,76944.41,0.0,0.11714,0.00015,8.59073]
[1779680789515,29.44,76945.67,0.0,0.11735,0.00015,8.60149]
[1779680794549,29.44,76940.5,0.0,0.11655,0.00015,8.5567]
[1779680799585,29.45,76936.97,0.0,0.11607,0.00015,8.53153]
[1779680806634,29.46,76933.58,0.0,0.11566,0.00015,8.50969]
[1779680811669,29.47,76934.07,0.0,0.11579,0.00015,8.51634]
[1779680812708,29.47,76934.07,0.0,0.11579,0.00015,8.51634]
[1779680813142,29.47,76934.07,0.0,0.11579,0.00015,8.51634]
[1779680813662,29.47,76927.21,0.0,0.11478,0.00015,8.46272]
[1779680814853,29.48,76924.19,0.0,0.11433,0.00015,8.43906]
[1779680814872,29.48,76924.19,0.0,0.11433,0.00015,8.43906]
[1779680815542,29.48,76923.64,0.0,0.11426,0.00015,8.43523]
[1779680820573,29.48,76922.8,0.0,0.11419,0.00015,8.43137]
[1779680820904,29.48,76922.87,0.0,0.1142,0.00015,8.43193]
[1779680822503,29.49,76917.35,0.0,0.11338,0.00015,8.38837]
[1779680827797,29.5,76925.56,0.0,0.1147,0.00015,8.4585]
[1779680832832,29.5,76930.89,0.0,0.11557,0.00015,8.50473]
[1779680833897,29.5,76930.89,0.0,0.11557,0.00015,8.50473]
[1779680833903,29.5,76930.89,0.0,0.11557,0.00015,8.50473]
[1779680833999,29.51,76934.01,0.0,0.11606,0.00015,8.5304]
[1779680836424,29.51,76934.01,0.0,0.11607,0.00015,8.53105]
[1779680840907,29.51,76936.82,0.0,0.11655,0.00015,8.55673]
[1779680840943,29.52,76936.82,0.0,0.11657,0.00015,8.55733]
[1779680844522,29.52,76936.82,0.0,0.11659,0.00015,8.55852]
[1779680844596,29.52,76936.09,0.0,0.11649,0.00015,8.55326]
[1779680846930,29.52,76944.5,0.0,0.11781,0.00015,8.62256]
[1779680851965,29.53,76945.73,0.0,0.11796,0.00015,8.62838]
[1779680858007,29.54,76944.05,0.0,0.11776,0.00015,8.6175]
[1779680863042,29.54,76945.42,0.0,0.11801,0.00015,8.63087]
[1779680868077,29.55,76943.78,0.0,0.11781,0.00015,8.61992]
[1779680873112,29.55,76941.31,0.0,0.11747,0.00015,8.60241]
[1779680878150,29.56,76938.85,0.0,0.11715,0.00015,8.58522]
[1779680883185,29.57,76935.25,0.0,0.11665,0.00015,8.55894]
[1779680888219,29.57,76934.82,0.0,0.11664,0.00015,8.55823]
[1779680893254,29.58,76934.41,0.0,0.11663,0.00015,8.55782]
[1779680898290,29.59,76941.35,0.0,0.11774,0.00015,8.61619]
[1779680903325,29.59,76950.12,0.0,0.11913,0.00015,8.68882]
[1779680908359,29.6,76949.65,0.0,0.11909,0.00015,8.687]
[1779680911324,29.6,76949.38,0.0,0.11907,0.00015,8.68559]
[1779680912324,29.6,76948.25,0.0,0.11883,0.00015,8.67069]
[1779680912448,29.6,76945.75,0.0,0.11845,0.00015,8.65097]
[1779680916017,29.6,76946.16,0.0,0.11854,0.00015,8.65548]
[1779680916028,29.6,76946.16,0.0,0.11854,0.00015,8.65548]
[1779680916070,29.6,76946.16,0.0,0.11854,0.00015,8.65548]
[1779680916415,29.6,76946.48,0.0,0.11859,0.00015,8.65846]
[1779680918280,29.6,76939.97,0.0,0.11761,0.00015,8.60663]
[1779680920069,29.61,76937.12,0.0,0.11719,0.00015,8.58479]
[1779680920076,29.61,76937.12,0.0,0.11719,0.00015,8.58479]
[1779680920444,29.61,76935.54,0.0,0.11696,0.00015,8.57265]
[1779680922125,29.61,76935.15,0.0,0.11691,0.00015,8.57004]
[1779680922458,29.61,76935.03,0.0,0.1169,0.00015,8.56958]
[1779680927498,29.62,76939.26,0.0,0.1176,0.00015,8.60606]
[1779680931957,29.62,76945.84,0.0,0.11864,0.00015,8.66066]
[1779680931999,29.62,76946.7,0.0,0.11878,0.00015,8.66798]
[1779680938578,29.63,76947.14,0.0,0.11889,0.00015,8.6739]
[1779680943613,29.63,76948.7,0.0,0.11917,0.00015,8.68838]
[1779680949072,29.64,76948.9,0.0,0.11924,0.00015,8.69193]
[1779680951671,29.64,76956.84,0.0,0.12049,0.00016,8.75694]
[1779680954690,29.64,76965.34,0.0,0.12183,0.00016,8.82662]
[1779680959724,29.65,76968.13,0.0,0.12231,0.00016,8.85085]
[1779680969794,29.66,76970.11,0.0,0.12269,0.00016,8.87039]
[1779680974829,29.66,76969.11,0.0,0.12249,0.00016,8.85771]
[1779680979863,29.66,76968.6,0.0,0.12244,0.00016,8.8554]
[1779680984900,29.67,76970.69,0.0,0.12281,0.00016,8.87406]
[1779680990732,29.67,76970.83,0.0,0.12286,0.00016,8.87661]
[1779680995977,29.68,76971.12,0.0,0.12295,0.00016,8.88151]
[1779681001420,29.68,76970.41,0.0,0.12288,0.00016,8.87756]
[1779681004076,29.68,76970.41,0.0,0.12288,0.00016,8.87778]
[1779681004280,29.68,76970.41,0.0,0.12288,0.00016,8.87778]
[1779681004344,29.68,76970.41,0.0,0.12288,0.00016,8.87778]
[1779681004504,29.68,76970.41,0.0,0.12288,0.00016,8.87778]
[1779681004693,29.68,76970.41,0.0,0.12288,0.00016,8.87778]
[1779681006417,29.68,76963.99,0.0,0.12189,0.00016,8.82672]
[1779681006518,29.69,76944.86,0.0,0.11894,0.00015,8.67344]
[1779681012561,29.69,76941.66,0.0,0.11849,0.00015,8.65001]
[1779681012626,29.69,76941.66,0.0,0.1185,0.00015,8.65051]
[1779681018133,29.7,76939.25,0.0,0.11819,0.00015,8.63422]
[1779681023169,29.71,76937.32,0.0,0.11794,0.00015,8.62127]
[1779681029209,29.71,76935.01,0.0,0.11765,0.00015,8.60574]
[1779681034244,29.72,76933.97,0.0,0.11746,0.00015,8.5935]
[1779681040287,29.72,76932.54,0.0,0.1173,0.00015,8.5848]
[1779681045322,29.73,76933.58,0.0,0.11751,0.00015,8.59572]
[1779681051784,29.74,76933.45,0.0,0.11755,0.00015,8.59776]
[1779681060447,29.74,76933.45,0.0,0.11759,0.00015,8.59979]
[1779681060450,29.74,76933.45,0.0,0.11759,0.00015,8.59979]
[1779681061865,29.75,76932.92,0.0,0.11755,0.00015,8.59808]
[1779681061878,29.75,76932.96,0.0,0.11757,0.00015,8.5989]
[1779681067478,29.76,76932.95,0.0,0.11763,0.00015,8.60176]
[1779681073519,29.76,76934.71,0.0,0.11795,0.00015,8.61866]
[1779681078555,29.77,76936.32,0.0,0.11824,0.00015,8.63372]
[1779681083589,29.77,76935.93,0.0,0.11822,0.00015,8.63272]
[1779681088625,29.78,76943.24,0.0,0.11938,0.00015,8.69316]
[1779681093659,29.78,76948.22,0.0,0.1201,0.00015,8.72837]
[1779681098695,29.79,76951.44,0.0,0.12062,0.00015,8.75548]
[1779681104936,29.79,76950.61,0.0,0.12051,0.00015,8.74979]
[1779681112134,29.79,76956.29,0.0,0.12143,0.00016,8.79712]
[1779681119842,29.8,76963.87,0.0,0.12263,0.00016,8.85904]
[1779681121489,29.8,76965.56,0.0,0.1229,0.00016,8.87285]
[1779681121857,29.8,76965.56,0.0,0.1229,0.00016,8.87285]
[1779681124877,29.8,76974.43,0.0,0.1243,0.00016,8.94449]
[1779681128905,29.8,76983.46,0.0,0.12573,0.00016,9.01729]
[1779681133941,29.8,76984.73,0.0,0.12593,0.00016,9.02761]
[1779681138979,29.8,76984.56,0.0,0.12591,0.00016,9.02635]
[1779681144027,29.8,76984.76,0.0,0.12594,0.00016,9.02815]
[1779681146720,29.8,76975.52,0.0,0.12449,0.00016,8.95401]
[1779681152493,29.8,76978.18,0.0,0.12486,0.00016,8.97051]
[1779681158110,29.81,76980.7,0.0,0.12529,0.00016,8.99212]
[1779681163145,29.81,76982.03,0.0,0.12552,0.00016,9.00391]
[1779681172635,29.81,76984.05,0.0,0.12588,0.00016,9.02222]
[1779681178253,29.82,76986.36,0.0,0.12627,0.00016,9.04211]
[1779681182706,29.82,76994.35,0.0,0.12756,0.00016,9.10708]
[1779681189328,29.82,76993.27,0.0,0.1274,0.00016,9.09898]
[1779681196377,29.82,76991.89,0.0,0.12718,0.00016,9.08819]
[1779681201412,29.82,76991.77,0.0,0.12717,0.00016,9.08748]
[1779681208462,29.82,76991.04,0.0,0.12706,0.00016,9.08197]
[1779681213495,29.82,76990.57,0.0,0.12692,0.00016,9.07221]
[1779681219541,29.82,76989.35,0.0,0.12673,0.00016,9.06277]
[1779681226590,29.82,76985.78,0.0,0.12618,0.00016,9.03473]
[1779681228607,29.83,76978.76,0.0,0.12507,0.00016,8.97841]
[1779681233639,29.83,76978.61,0.0,0.12507,0.00016,8.97839]
[1779681238674,29.83,76980.35,0.0,0.12537,0.00016,8.99351]
[1779681243709,29.83,76981.28,0.0,0.12554,0.00016,9.00206]
[1779681246971,29.83,76980.64,0.0,0.12544,0.00016,8.99733]
[1779681248638,29.84,76979.31,0.0,0.12524,0.00016,8.98696]
[1779681250615,29.84,76971.72,0.0,0.12405,0.00016,8.92618]
[1779681251640,29.84,76970.43,0.0,0.12385,0.00016,8.91601]
[1779681253123,29.84,76971.44,0.0,0.12401,0.00016,8.92433]
[1779681253779,29.84,76969.11,0.0,0.12365,0.00016,8.90598]
[1779681258819,29.84,76968.28,0.0,0.12354,0.00016,8.90024]
[1779681263850,29.84,76976.16,0.0,0.1248,0.00016,8.96483]
[1779681265438,29.84,76975.61,0.0,0.12472,0.00016,8.96057]
[1779681265863,29.84,76976.14,0.0,0.12481,0.00016,8.96501]
[1779681270899,29.85,76975.78,0.0,0.12477,0.00016,8.96299]
[1779681277950,29.85,76976.63,0.0,0.12486,0.00016,8.96507]
[1779681282988,29.85,76975.7,0.0,0.12474,0.00016,8.95879]
[1779681287999,29.86,76976.76,0.0,0.12493,0.00016,8.96847]
[1779681293055,29.86,76973.99,0.0,0.1245,0.00016,8.94679]
[1779681298090,29.86,76973.77,0.0,0.12448,0.00016,8.94563]
[1779681304133,29.86,76977.15,0.0,0.12503,0.00016,8.97333]
[1779681309167,29.86,76980.7,0.0,0.12559,0.00016,9.00208]
[1779681314203,29.86,76981.0,0.0,0.12564,0.00016,9.00459]
[1779681319238,29.86,76980.25,0.0,0.12552,0.00016,8.99871]
[1779681325280,29.86,76979.88,0.0,0.12547,0.00016,8.99599]
[1779681330316,29.86,76980.35,0.0,0.12555,0.00016,9.00001]
[1779681335350,29.86,76978.97,0.0,0.12527,0.00016,8.98295]
[1779681340385,29.86,76976.51,0.0,0.12489,0.00016,8.96359]
[1779681345420,29.87,76977.04,0.0,0.12498,0.00016,8.96835]
[1779681347434,29.87,76970.05,0.0,0.12388,0.00016,8.91245]
[1779681353905,29.87,76967.16,0.0,0.12345,0.00016,8.89038]
[1779681359522,29.87,76973.93,0.0,0.12454,0.00016,8.9458]
[1779681364573,29.87,76972.77,0.0,0.12437,0.00016,8.93714]
[1779681370562,29.87,76974.21,0.0,0.1246,0.00016,8.94914]
[1779681372384,29.88,76974.82,0.0,0.12471,0.00016,8.9546]
[1779681372482,29.88,76974.53,0.0,0.12467,0.00016,8.95241]
[1779681377659,29.88,76974.32,0.0,0.12465,0.00016,8.95142]
[1779681382696,29.88,76975.59,0.0,0.12486,0.00016,8.96239]
[1779681387729,29.88,76978.01,0.0,0.12526,0.00016,8.98256]
[1779681392768,29.88,76977.12,0.0,0.12506,0.00016,8.96979]
[1779681397800,29.88,76978.63,0.0,0.12531,0.00016,8.98258]
[1779681402834,29.89,76977.39,0.0,0.12513,0.00016,8.97346]
[1779681407870,29.89,76977.96,0.0,0.12524,0.00016,8.97905]
[1779681412904,29.89,76977.66,0.0,0.12521,0.00016,8.97727]
[1779681419392,29.89,76977.78,0.0,0.12524,0.00016,8.97874]
[1779681424996,29.9,76973.37,0.0,0.12456,0.00016,8.94435]
[1779681427002,29.9,76963.14,0.0,0.12296,0.00016,8.86267]
[1779681432008,29.9,76960.42,0.0,0.12256,0.00016,8.84193]
[1779681432012,29.9,76960.42,0.0,0.12256,0.00016,8.84193]
[1779681432109,29.9,76959.08,0.0,0.12236,0.00016,8.83146]
[1779681432738,29.9,76959.08,0.0,0.12236,0.00016,8.83146]
[1779681434053,29.9,76959.08,0.0,0.12236,0.00016,8.83173]
[1779681434097,29.9,76957.68,0.0,0.12215,0.00016,8.82078]
[1779681441106,29.9,76954.03,0.0,0.12162,0.00016,8.79339]
[1779681447144,29.91,76951.2,0.0,0.12121,0.00015,8.77228]
[1779681454193,29.91,76951.92,0.0,0.12128,0.00015,8.77349]
[1779681456207,29.91,76959.95,0.0,0.12254,0.00016,8.83812]
[1779681461242,29.92,76963.21,0.0,0.12306,0.00016,8.86494]
[1779681462815,29.92,76961.75,0.0,0.12284,0.00016,8.85341]
[1779681463278,29.92,76962.05,0.0,0.12289,0.00016,8.85618]
[1779681464642,29.92,76962.05,0.0,0.12289,0.00016,8.85618]
[1779681464859,29.92,76962.05,0.0,0.12289,0.00016,8.85618]
[1779681464916,29.92,76962.46,0.0,0.12296,0.00016,8.85964]
[1779681470056,29.92,76964.67,0.0,0.12332,0.00016,8.87818]
[1779681475343,29.92,76959.92,0.0,0.1226,0.00016,8.84111]
[1779681480378,29.92,76955.75,0.0,0.12196,0.00016,8.80851]
[1779681485414,29.93,76952.29,0.0,0.12145,0.00015,8.78199]
[1779681490448,29.93,76950.27,0.0,0.12116,0.00015,8.76702]
[1779681496489,29.93,76948.51,0.0,0.12091,0.00015,8.75432]
[1779681503538,29.94,76946.4,0.0,0.12062,0.00015,8.73905]
[1779681509581,29.94,76943.63,0.0,0.12022,0.00015,8.71838]
[1779681515031,29.94,76943.51,0.0,0.12015,0.00015,8.71242]
[1779681520658,29.95,76949.32,0.0,0.12108,0.00015,8.76008]
[1779681525693,29.95,76955.83,0.0,0.1221,0.00016,8.81286]
[1779681530728,29.95,76956.89,0.0,0.12228,0.00016,8.82208]
[1779681535763,29.95,76959.4,0.0,0.12269,0.00016,8.84291]
[1779681540798,29.95,76962.46,0.0,0.12318,0.00016,8.8681]
[1779681545833,29.96,76964.59,0.0,0.12353,0.00016,8.88588]
[1779681550873,29.96,76960.76,0.0,0.12294,0.00016,8.85599]
[1779681555905,29.96,76957.71,0.0,0.12249,0.00016,8.83257]
[1779681560949,29.96,76951.49,0.0,0.12154,0.00015,8.78394]
[1779681561956,29.96,76941.92,0.0,0.12007,0.00015,8.7078]
[1779681566991,29.96,76934.03,0.0,0.11887,0.00015,8.64567]
[1779681572030,29.97,76936.24,0.0,0.11915,0.00015,8.65781]
[1779681581090,29.97,76940.4,0.0,0.11983,0.00015,8.69285]
[1779681586124,29.97,76937.75,0.0,0.11945,0.00015,8.67303]
[1779681592168,29.98,76937.09,0.0,0.11938,0.00015,8.66967]
[1779681600225,29.99,76936.15,0.0,0.11929,0.00015,8.66492]
[1779681605227,29.99,76940.77,0.0,0.12003,0.00015,8.70297]
[1779681606555,29.99,76946.58,0.0,0.12093,0.00015,8.74973]
[1779681606711,29.99,76946.58,0.0,0.12093,0.00015,8.74973]
[1779681606747,29.99,76946.58,0.0,0.12093,0.00015,8.74973]
[1779681607276,29.99,76950.05,0.0,0.12147,0.00015,8.77758]
[1779681610420,29.99,76951.45,0.0,0.12169,0.00015,8.78879]
[1779681610644,29.99,76953.01,0.0,0.12193,0.00016,8.80126]
[1779681610650,29.99,76953.01,0.0,0.12193,0.00016,8.80126]
[1779681611305,29.99,76953.01,0.0,0.12193,0.00016,8.80128]
[1779681616346,29.99,76953.03,0.0,0.12194,0.00016,8.80156]
[1779681625409,29.99,76953.33,0.0,0.12199,0.00016,8.80423]
[1779681630446,29.99,76948.36,0.0,0.12123,0.00015,8.76496]
[1779681635483,29.99,76946.21,0.0,0.12083,0.00015,8.74221]
[1779681640516,30.0,76949.9,0.0,0.12141,0.00015,8.77218]
[1779681645552,30.0,76949.82,0.0,0.12141,0.00015,8.77214]
[1779681650439,30.0,76959.51,0.0,0.12292,0.00016,8.84947]
[1779681651731,30.0,76959.51,0.0,0.12292,0.00016,8.84947]
[1779681651736,30.0,76959.51,0.0,0.12292,0.00016,8.84947]
[1779681651740,30.0,76959.51,0.0,0.12292,0.00016,8.84938]
[1779681658040,30.0,76962.13,0.0,0.12332,0.00016,8.87013]
[1779681663677,30.0,76966.87,0.0,0.12406,0.00016,8.90781]
[1779681668713,29.99,76968.8,0.0,0.12436,0.00016,8.92294]
[1779681671735,29.99,76976.11,0.0,0.12551,0.00016,8.98145]
[1779681676768,29.99,76978.19,0.0,0.12584,0.00016,8.99812]
[1779681681803,29.99,76978.52,0.0,0.12589,0.00016,9.00076]
[1779681686839,29.99,76979.29,0.0,0.12601,0.00016,9.00664]
[1779681688250,29.99,76993.29,0.0,0.12824,0.00016,9.11914]
[1779681692531,29.99,76995.25,0.0,0.12848,0.00016,9.12824]
[1779681692546,29.99,76995.09,0.0,0.12845,0.00016,9.12678]
[1779681698322,29.99,76996.84,0.0,0.12871,0.00016,9.13973]
[1779681703957,29.99,76989.13,0.0,0.12745,0.00016,9.07658]
[1779681708992,29.99,76989.86,0.0,0.12755,0.00016,9.08175]
[1779681714028,29.98,76989.65,0.0,0.1275,0.00016,9.07931]
[1779681719062,29.98,76990.01,0.0,0.12754,0.00016,9.08143]
[1779681724096,29.98,76989.44,0.0,0.12744,0.00016,9.0761]
[1779681728071,29.98,76989.07,0.0,0.12737,0.00016,9.07266]
[1779681729109,29.98,76989.28,0.0,0.1274,0.00016,9.07419]
[1779681729288,29.98,76989.15,0.0,0.12737,0.00016,9.07299]
[1779681734389,29.98,76982.57,0.0,0.12631,0.00016,9.0196]
[1779681740216,29.98,76975.8,0.0,0.12523,0.00016,8.96495]
[1779681748724,29.98,76978.25,0.0,0.12562,0.00016,8.98448]
[1779681754313,29.97,76985.15,0.0,0.12664,0.00016,9.03356]
[1779681759350,29.97,76985.28,0.0,0.12666,0.00016,9.03425]
[1779681764386,29.97,76983.17,0.0,0.12631,0.00016,9.01695]
[1779681769421,29.97,76983.7,0.0,0.12639,0.00016,9.02096]
[1779681774456,29.97,76982.36,0.0,0.12617,0.00016,9.00995]
[1779681780504,29.97,76979.83,0.0,0.12577,0.00016,8.98956]
[1779681785533,29.97,76979.81,0.0,0.12577,0.00016,8.98942]
[1779681790568,29.97,76981.87,0.0,0.1261,0.00016,9.00594]
[1779681792585,29.97,76970.29,0.0,0.12426,0.00016,8.91306]
[1779681797619,29.97,76966.86,0.0,0.12374,0.00016,8.88636]
[1779681799632,29.97,76976.11,0.0,0.1252,0.00016,8.96071]
[1779681804667,29.97,76980.85,0.0,0.12596,0.00016,8.99891]
[1779681810453,29.97,76978.37,0.0,0.12557,0.00016,8.97913]
[1779681816753,29.98,76978.89,0.0,0.12558,0.00016,8.9773]
[1779681820781,29.98,76969.59,0.0,0.12412,0.00016,8.90313]
[1779681825816,29.98,76968.02,0.0,0.12389,0.00016,8.89123]
[1779681830851,29.98,76967.43,0.0,0.12381,0.00016,8.88717]
[1779681835886,29.98,76967.26,0.0,0.12379,0.00016,8.88651]
[1779681840921,29.98,76964.65,0.0,0.1234,0.00016,8.86645]
[1779681845958,29.99,76960.38,0.0,0.12276,0.00016,8.83343]
[1779681851998,29.99,76958.89,0.0,0.12255,0.00016,8.82284]
[1779681857034,29.99,76955.4,0.0,0.12203,0.00016,8.79607]
[1779681863075,30.0,76955.95,0.0,0.12214,0.00016,8.80182]
[1779681868110,30.0,76955.68,0.0,0.12212,0.00016,8.80082]
[1779681873145,30.0,76956.65,0.0,0.12222,0.00016,8.80345]
[1779681878179,30.0,76956.63,0.0,0.12224,0.00016,8.80444]
[1779681881956,30.01,76956.71,0.0,0.12227,0.00016,8.80555]
[1779681882208,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883073,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883186,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883416,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883577,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883713,30.01,76956.71,0.0,0.12227,0.00016,8.80603]
[1779681883754,30.01,76952.12,0.0,0.12157,0.00015,8.76968]
[1779681883893,30.01,76952.12,0.0,0.12157,0.00015,8.76968]
[1779681884268,30.01,76952.12,0.0,0.12157,0.00015,8.76968]
[1779681884364,30.01,76952.12,0.0,0.12157,0.00015,8.76968]
[1779681884455,30.01,76943.56,0.0,0.12025,0.00015,8.7018]
[1779681885205,30.01,76943.56,0.0,0.12025,0.00015,8.7018]
[1779681885244,30.01,76943.56,0.0,0.12025,0.00015,8.7018]
[1779681885306,30.01,76939.77,0.0,0.11967,0.00015,8.67169]
[1779681891274,30.01,76934.8,0.0,0.11893,0.00015,8.63322]
[1779681896311,30.01,76936.31,0.0,0.11918,0.00015,8.64614]
[1779681901345,30.01,76933.52,0.0,0.11877,0.00015,8.62469]
[1779681907780,30.02,76931.13,0.0,0.11843,0.00015,8.60707]
[1779681909401,30.02,76942.39,0.0,0.12018,0.00015,8.69806]
[1779681911573,30.02,76945.97,0.0,0.12074,0.00015,8.72678]
[1779681914922,30.02,76946.1,0.0,0.12077,0.00015,8.72866]
[1779681915443,30.02,76945.01,0.0,0.12061,0.00015,8.7202]
[1779681921485,30.03,76945.94,0.0,0.12078,0.00015,8.72881]
[1779681926521,30.03,76947.99,0.0,0.12111,0.00015,8.74611]
[1779681931555,30.03,76946.71,0.0,0.12086,0.00015,8.73046]
[1779681937764,30.03,76945.61,0.0,0.1207,0.00015,8.7222]
[1779681943641,30.04,76944.96,0.0,0.12063,0.00015,8.71844]
[1779681948674,30.04,76944.63,0.0,0.12059,0.00015,8.71645]
[1779681953872,30.04,76950.74,0.0,0.12154,0.00015,8.7655]
[1779681954022,30.04,76951.98,0.0,0.12173,0.00015,8.77547]
[1779681954716,30.04,76951.98,0.0,0.12174,0.00015,8.77557]
[1779681955935,30.04,76953.28,0.0,0.12194,0.00016,8.78602]
[1779681956729,30.04,76954.45,0.0,0.12212,0.00016,8.79545]
[1779681959246,30.04,76955.08,0.0,0.12222,0.00016,8.80066]
[1779681959329,30.04,76955.08,0.0,0.12222,0.00016,8.80066]
[1779681960761,30.04,76939.74,0.0,0.11986,0.00015,8.67894]
[1779681965796,30.05,76935.86,0.0,0.1193,0.00015,8.64966]
[1779681970830,30.05,76932.73,0.0,0.11885,0.00015,8.62638]
[1779681975895,30.05,76933.77,0.0,0.11903,0.00015,8.63589]
[1779681980901,30.06,76931.97,0.0,0.1188,0.00015,8.62381]
[1779681985936,30.06,76929.93,0.0,0.11852,0.00015,8.60933]
[1779681990300,30.06,76928.35,0.0,0.1183,0.00015,8.59786]
[1779681990721,30.06,76923.13,0.0,0.11752,0.00015,8.55699]
[1779681993259,30.07,76919.04,0.0,0.11684,0.00015,8.51903]
[1779681994983,30.07,76915.61,0.0,0.11634,0.00015,8.49269]
[1779681995000,30.07,76916.29,0.0,0.11645,0.00015,8.49839]
[1779682000493,30.07,76917.27,0.0,0.11663,0.00015,8.50784]
[1779682006075,30.08,76922.81,0.0,0.11751,0.00015,8.55391]
[1779682011110,30.08,76926.35,0.0,0.11807,0.00015,8.58313]
[1779682016146,30.09,76921.91,0.0,0.11743,0.00015,8.54948]
[1779682022189,30.09,76923.63,0.0,0.11773,0.00015,8.56549]
[1779682027222,30.1,76929.74,0.0,0.11869,0.00015,8.61537]
[1779682032258,30.1,76929.77,0.0,0.11873,0.00015,8.61743]
[1779682038302,30.1,76929.99,0.0,0.1188,0.00015,8.62086]
[1779682040781,30.11,76939.92,0.0,0.12033,0.00015,8.70005]
[1779682049378,30.11,76937.84,0.0,0.12004,0.00015,8.68535]
[1779682054412,30.11,76934.75,0.0,0.11952,0.00015,8.6557]
[1779682060921,30.12,76935.26,0.0,0.11962,0.00015,8.66113]
[1779682068511,30.12,76937.05,0.0,0.11993,0.00015,8.67692]
[1779682071038,30.12,76937.05,0.0,0.11994,0.00015,8.6775]
[1779682071531,30.12,76937.05,0.0,0.11994,0.00015,8.6775]
[1779682076567,30.12,76937.1,0.0,0.11997,0.00015,8.67871]
[1779682082609,30.13,76936.46,0.0,0.11989,0.00015,8.67465]
[1779682087644,30.13,76935.4,0.0,0.11974,0.00015,8.66708]
[1779682092679,30.13,76936.48,0.0,0.11992,0.00015,8.67631]
[1779682097717,30.13,76933.33,0.0,0.11945,0.00015,8.65214]
[1779682103758,30.13,76933.89,0.0,0.11956,0.00015,8.65747]
[1779682108793,30.14,76937.61,0.0,0.12014,0.00015,8.68758]
[1779682113834,30.14,76936.86,0.0,0.11996,0.00015,8.67581]
[1779682118864,30.14,76935.95,0.0,0.11983,0.00015,8.66898]
[1779682123899,30.14,76938.25,0.0,0.12018,0.00015,8.68741]
[1779682129940,30.14,76937.16,0.0,0.12002,0.00015,8.67912]
[1779682134975,30.14,76941.8,0.0,0.12074,0.00015,8.71604]
[1779682142028,30.14,76943.37,0.0,0.12098,0.00015,8.72869]
[1779682147062,30.14,76942.13,0.0,0.1208,0.00015,8.71915]
[1779682152098,30.14,76941.98,0.0,0.12078,0.00015,8.71821]
[1779682157132,30.14,76942.01,0.0,0.12079,0.00015,8.71865]
[1779682162166,30.14,76940.94,0.0,0.12063,0.00015,8.71033]
[1779682167201,30.14,76941.22,0.0,0.12067,0.00015,8.71264]
[1779682172237,30.14,76941.64,0.0,0.12067,0.00015,8.70975]
[1779682177271,30.14,76943.6,0.0,0.12097,0.00015,8.72528]
[1779682182307,30.14,76944.56,0.0,0.12111,0.00015,8.73269]
[1779682184919,30.14,76952.86,0.0,0.1224,0.00016,8.79855]
[1779682186157,30.14,76953.93,0.0,0.12256,0.00016,8.80701]
[1779682186162,30.14,76953.93,0.0,0.12256,0.00016,8.80701]
[1779682186342,30.14,76953.93,0.0,0.12256,0.00016,8.80697]
[1779682191881,30.14,76957.9,0.0,0.12317,0.00016,8.83827]
[1779682197419,30.14,76962.57,0.0,0.1239,0.00016,8.8751]
[1779682202455,30.14,76965.8,0.0,0.1244,0.00016,8.90055]
[1779682207752,30.14,76967.44,0.0,0.12465,0.00016,8.91335]
[1779682213531,30.14,76970.29,0.0,0.12509,0.00016,8.93559]
[1779682216634,30.14,76971.8,0.0,0.12532,0.00016,8.94741]
[1779682221642,30.14,76975.32,0.0,0.12587,0.00016,8.97514]
[1779682221690,30.14,76975.58,0.0,0.12591,0.00016,8.97716]
[1779682228637,30.14,76977.19,0.0,0.12616,0.00016,8.98977]
[1779682233678,30.13,76976.84,0.0,0.12603,0.00016,8.98048]
[1779682239722,30.13,76977.02,0.0,0.12605,0.00016,8.98171]
[1779682244756,30.13,76976.93,0.0,0.12603,0.00016,8.98083]
[1779682249790,30.13,76972.33,0.0,0.12531,0.00016,8.94403]
[1779682250583,30.13,76972.33,0.0,0.12531,0.00016,8.94403]
[1779682251878,30.13,76972.36,0.0,0.12531,0.00016,8.94429]
[1779682251910,30.13,76971.45,0.0,0.12517,0.00016,8.93706]
[1779682261871,30.13,76971.45,0.0,0.12518,0.00016,8.93748]
[1779682266909,30.14,76972.25,0.0,0.12531,0.00016,8.94409]
[1779682271944,30.14,76969.38,0.0,0.12486,0.00016,8.92149]
[1779682275972,30.14,76962.1,0.0,0.12373,0.00016,8.86389]
[1779682281007,30.14,76955.34,0.0,0.12269,0.00016,8.81114]
[1779682286045,30.14,76952.12,0.0,0.12221,0.00016,8.78661]
[1779682292084,30.15,76949.39,0.0,0.12174,0.00015,8.75998]
[1779682298127,30.15,76947.48,0.0,0.12148,0.00015,8.7462]
[1779682303162,30.15,76943.66,0.0,0.12091,0.00015,8.71712]
[1779682308197,30.15,76951.3,0.0,0.12211,0.00015,8.77883]
[1779682310211,30.16,76960.25,0.0,0.12351,0.00016,8.85017]
[1779682315248,30.16,76962.56,0.0,0.12387,0.00016,8.86867]
[1779682320283,30.16,76963.37,0.0,0.124,0.00016,8.8752]
[1779682326324,30.16,76964.17,0.0,0.12413,0.00016,8.8815]
[1779682331360,30.16,76966.09,0.0,0.12442,0.00016,8.89668]
[1779682334082,30.16,76966.13,0.0,0.12443,0.00016,8.89699]
[1779682334137,30.16,76966.77,0.0,0.12453,0.00016,8.90208]
[1779682334520,30.16,76966.77,0.0,0.12453,0.00016,8.90208]
[1779682335578,30.16,76967.64,0.0,0.12467,0.00016,8.909]
[1779682335620,30.16,76967.64,0.0,0.12467,0.00016,8.909]
[1779682335835,30.16,76969.45,0.0,0.12495,0.00016,8.92341]
[1779682337125,30.16,76969.45,0.0,0.12495,0.00016,8.92341]
[1779682337132,30.16,76969.45,0.0,0.12495,0.00016,8.92341]
[1779682337136,30.16,76969.45,0.0,0.12495,0.00016,8.92341]
[1779682337142,30.16,76969.45,0.0,0.12495,0.00016,8.92341]
[1779682337268,30.16,76970.87,0.0,0.12517,0.00016,8.93464]
[1779682340267,30.15,76978.54,0.0,0.12638,0.00016,8.99551]
[1779682345285,30.15,76978.67,0.0,0.12639,0.00016,8.99608]
[1779682350308,30.15,76980.15,0.0,0.12661,0.00016,9.00731]
[1779682355323,30.15,76981.14,0.0,0.12669,0.00016,9.00838]
[1779682360324,30.15,76980.83,0.0,0.12663,0.00016,9.00541]
[1779682365343,30.15,76980.83,0.0,0.12662,0.00016,9.00495]
[1779682369609,30.15,76981.2,0.0,0.12667,0.00016,9.00746]
[1779682369644,30.15,76981.21,0.0,0.12667,0.00016,9.00754]
[1779682374660,30.15,76981.21,0.0,0.12666,0.00016,9.00717]
[1779682379694,30.15,76981.15,0.0,0.12665,0.00016,9.00645]
[1779682384730,30.14,76981.15,0.0,0.12665,0.00016,9.00623]
[1779682387751,30.14,76993.84,0.0,0.12867,0.00016,9.10773]
[1779682388661,30.14,76993.84,0.0,0.12867,0.00016,9.10773]
[1779682393793,30.14,76992.77,0.0,0.12848,0.00016,9.09829]
[1779682398829,30.14,76986.11,0.0,0.1274,0.00016,9.04426]
[1779682399835,30.14,76975.11,0.0,0.12565,0.00016,8.95623]
[1779682401405,30.14,76974.26,0.0,0.12552,0.00016,8.94943]
[1779682401670,30.14,76974.26,0.0,0.12552,0.00016,8.94943]
[1779682401865,30.14,76963.65,0.0,0.12385,0.00016,8.86487]
[1779682403270,30.14,76963.65,0.0,0.12385,0.00016,8.86487]
[1779682403373,30.14,76957.29,0.0,0.12286,0.00016,8.81446]
[1779682408911,30.14,76957.46,0.0,0.1229,0.00016,8.81673]
[1779682410916,30.14,76949.04,0.0,0.1216,0.00015,8.75026]
[1779682412929,30.14,76941.21,0.0,0.12033,0.00015,8.68202]
[1779682417963,30.15,76937.67,0.0,0.11982,0.00015,8.65575]
[1779682423001,30.15,76937.4,0.0,0.11981,0.00015,8.65534]
[1779682430054,30.16,76938.83,0.0,0.12007,0.00015,8.66881]
[1779682435089,30.16,76938.52,0.0,0.12005,0.00015,8.66782]
[1779682440124,30.16,76937.5,0.0,0.11993,0.00015,8.66114]
[1779682445159,30.17,76943.89,0.0,0.12093,0.00015,8.71287]
[1779682450194,30.17,76948.02,0.0,0.12158,0.00015,8.74639]
[1779682460261,30.17,76948.04,0.0,0.12161,0.00015,8.74801]
[1779682467312,30.18,76948.4,0.0,0.12169,0.00015,8.75186]
[1779682472349,30.18,76943.3,0.0,0.12085,0.00015,8.70602]
[1779682477383,30.18,76942.97,0.0,0.12082,0.00015,8.70449]
[1779682482419,30.18,76942.9,0.0,0.12082,0.00015,8.7048]
[1779682487454,30.18,76941.68,0.0,0.12065,0.00015,8.69602]
[1779682494007,30.19,76938.34,0.0,0.12016,0.00015,8.67079]
[1779682499538,30.19,76937.53,0.0,0.12006,0.00015,8.66558]
[1779682502388,30.19,76937.21,0.0,0.12002,0.00015,8.66324]
[1779682502390,30.19,76937.21,0.0,0.12002,0.00015,8.66324]
[1779682502416,30.19,76937.21,0.0,0.12002,0.00015,8.66324]
[1779682502484,30.19,76940.89,0.0,0.12059,0.00015,8.69265]
[1779682505582,30.19,76933.51,0.0,0.11945,0.00015,8.63409]
[1779682511302,30.19,76933.82,0.0,0.1195,0.00015,8.63622]
[1779682512212,30.19,76930.46,0.0,0.11898,0.00015,8.60967]
[1779682512255,30.19,76929.9,0.0,0.1189,0.00015,8.60523]
[1779682516753,30.19,76909.16,0.0,0.11577,0.00015,8.4422]
[1779682522703,30.19,76905.83,0.0,0.11525,0.00015,8.41487]
[1779682528120,30.19,76906.42,0.0,0.11533,0.00015,8.41883]
[1779682534306,30.18,76909.53,0.0,0.1157,0.00015,8.43609]
[1779682539822,30.18,76913.74,0.0,0.11632,0.00015,8.46826]
[1779682540712,30.18,76913.74,0.0,0.11632,0.00015,8.46826]
[1779682541683,30.18,76915.49,0.0,0.11658,0.00015,8.48185]
[1779682546872,30.18,76920.96,0.0,0.11738,0.00015,8.52371]
[1779682552917,30.18,76921.63,0.0,0.11745,0.00015,8.52776]
[1779682558115,30.17,76921.94,0.0,0.11749,0.00015,8.52981]
[1779682562199,30.17,76923.24,0.0,0.11767,0.00015,8.53908]
[1779682567080,30.17,76931.91,0.0,0.11896,0.00015,8.60605]
[1779682572273,30.17,76932.57,0.0,0.11903,0.00015,8.60978]
[1779682577696,30.16,76935.39,0.0,0.11943,0.00015,8.63038]
[1779682582720,30.16,76940.19,0.0,0.12016,0.00015,8.66816]
[1779682582959,30.16,76940.19,0.0,0.12016,0.00015,8.66816]
[1779682584652,30.16,76941.95,0.0,0.12043,0.00015,8.68188]
[1779682589157,30.16,76941.61,0.0,0.12036,0.00015,8.67876]
[1779682589670,30.16,76940.36,0.0,0.12017,0.00015,8.66876]
[1779682592024,30.16,76940.36,0.0,0.12017,0.00015,8.66866]
[1779682592226,30.16,76940.36,0.0,0.12017,0.00015,8.66866]
[1779682597443,30.16,76948.14,0.0,0.12128,0.00015,8.72319]
[1779682604048,30.15,76949.09,0.0,0.1214,0.00015,8.72954]
[1779682610318,30.15,76953.34,0.0,0.12203,0.00016,8.76193]
[1779682615354,30.15,76953.21,0.0,0.122,0.00016,8.75996]
[1779682620395,30.15,76953.83,0.0,0.12207,0.00016,8.76394]
[1779682625430,30.14,76950.74,0.0,0.12158,0.00015,8.73851]
[1779682630520,30.14,76945.36,0.0,0.12074,0.00015,8.69535]
[1779682636507,30.14,76940.92,0.0,0.12004,0.00015,8.65954]
[1779682641600,30.14,76939.65,0.0,0.1198,0.00015,8.64743]
[1779682648592,30.13,76939.21,0.0,0.11967,0.00015,8.6407]
[1779682653626,30.12,76938.0,0.0,0.11938,0.00015,8.62287]
[1779682658661,30.12,76937.26,0.0,0.11922,0.00015,8.615]
[1779682662344,30.11,76934.28,0.0,0.11875,0.00015,8.59031]
[1779682662881,30.11,76931.96,0.0,0.11839,0.00015,8.57165]
[1779682669738,30.11,76933.52,0.0,0.11858,0.00015,8.58162]
[1779682674289,30.1,76933.54,0.0,0.11856,0.00015,8.58069]
[1779682675220,30.1,76937.04,0.0,0.11909,0.00015,8.60799]
[1779682675657,30.1,76937.04,0.0,0.11909,0.00015,8.60799]
[1779682677279,30.1,76942.42,0.0,0.11989,0.00015,8.64972]
[1779682680684,30.1,76944.08,0.0,0.12012,0.00015,8.66152]
[1779682681383,30.1,76943.54,0.0,0.12003,0.00015,8.65679]
[1779682683671,30.1,76944.21,0.0,0.12013,0.00015,8.66165]
[1779682691355,30.09,76948.01,0.0,0.12063,0.00015,8.68795]
[1779682697935,30.08,76947.22,0.0,0.12044,0.00015,8.67799]
[1779682702970,30.07,76944.25,0.0,0.11994,0.00015,8.65204]
[1779682708014,30.07,76942.48,0.0,0.11962,0.00015,8.6359]
[1779682714054,30.06,76942.62,0.0,0.11952,0.00015,8.6283]
[1779682719085,30.06,76940.76,0.0,0.1192,0.00015,8.61154]
[1779682724121,30.05,76948.17,0.0,0.1203,0.00015,8.66838]
[1779682725331,30.05,76948.17,0.0,0.1203,0.00015,8.66838]
[1779682735717,30.04,76950.23,0.0,0.12051,0.00015,8.67906]
[1779682740938,30.03,76950.23,0.0,0.12049,0.00015,8.67811]
[1779682742987,30.03,76950.76,0.0,0.12054,0.00015,8.68079]
[1779682748292,30.03,76948.71,0.0,0.12019,0.00015,8.66271]
[1779682751236,30.02,76955.72,0.0,0.12125,0.00016,8.7175]
[1779682751331,30.02,76955.72,0.0,0.12125,0.00016,8.7175]
[1779682751630,30.02,76955.72,0.0,0.12125,0.00016,8.7175]
[1779682753274,30.02,76958.34,0.0,0.12165,0.00016,8.73762]
[1779682759367,30.01,76956.41,0.0,0.12128,0.00016,8.71901]
[1779682761085,30.01,76959.89,0.0,0.12182,0.00016,8.74651]
[1779682761465,30.01,76959.89,0.0,0.12182,0.00016,8.74651]
[1779682761589,30.01,76959.89,0.0,0.12182,0.00016,8.74651]
[1779682763513,30.01,76961.04,0.0,0.12199,0.00016,8.75515]
[1779682763980,30.01,76960.31,0.0,0.12187,0.00016,8.74907]
[1779682765583,30.01,76960.31,0.0,0.12186,0.00016,8.7488]
[1779682770680,30.01,76959.16,0.0,0.12167,0.00016,8.73909]
[1779682771747,30.01,76953.82,0.0,0.12082,0.00015,8.69525]
[1779682773802,30.0,76952.39,0.0,0.12051,0.00015,8.6771]
[1779682782012,29.99,76957.26,0.0,0.12118,0.00016,8.71147]
[1779682782461,29.99,76957.26,0.0,0.12118,0.00016,8.71147]
[1779682784543,29.99,76972.46,0.0,0.12353,0.00016,8.83152]
[1779682789535,29.99,76973.25,0.0,0.12363,0.00016,8.83654]
[1779682792666,29.99,76975.55,0.0,0.12398,0.00016,8.85428]
[1779682799650,29.98,76980.57,0.0,0.12472,0.00016,8.89148]
[1779682801412,29.98,76980.57,0.0,0.12472,0.00016,8.89148]
[1779682802672,29.98,76988.78,0.0,0.126,0.00016,8.95632]
[1779682807706,29.97,76991.33,0.0,0.12637,0.00016,8.97467]
[1779682813748,29.96,76991.35,0.0,0.12631,0.00016,8.97195]
[1779682819483,29.96,76991.82,0.0,0.12636,0.00016,8.97456]
[1779682824588,29.95,76994.5,0.0,0.12674,0.00016,8.99376]
[1779682829860,29.95,76997.21,0.0,0.12712,0.00016,9.01256]
[1779682834895,29.94,76998.08,0.0,0.12714,0.00016,9.01105]
[1779682842951,29.93,76997.1,0.0,0.12691,0.00016,8.9995]
[1779682847986,29.93,76998.23,0.0,0.12704,0.00016,9.00616]
[1779682853023,29.92,76997.55,0.0,0.12688,0.00016,8.99829]
[1779682858057,29.91,76998.51,0.0,0.12699,0.00016,9.00363]
[1779682863093,29.91,77002.84,0.0,0.12763,0.00016,9.03584]
[1779682865285,29.91,77003.55,0.0,0.12774,0.00016,9.04102]
[1779682865427,29.91,77003.55,0.0,0.12774,0.00016,9.04102]
[1779682865674,29.9,77014.01,0.0,0.12942,0.00016,9.12491]
[1779682865945,29.9,77014.01,0.0,0.12942,0.00016,9.12491]
[1779682865991,29.9,77014.01,0.0,0.12942,0.00016,9.12491]
[1779682866156,29.9,77014.01,0.0,0.12942,0.00016,9.12491]
[1779682866649,29.9,77020.74,0.0,0.13052,0.00016,9.17933]
[1779682869456,29.9,77022.59,0.0,0.13081,0.00016,9.19373]
[1779682869468,29.9,77022.59,0.0,0.13081,0.00016,9.19373]
[1779682869473,29.9,77022.59,0.0,0.13081,0.00016,9.19373]
[1779682869517,29.9,77022.59,0.0,0.13081,0.00016,9.19373]
[1779682869799,29.9,77026.61,0.0,0.13146,0.00016,9.22551]
[1779682870317,29.9,77026.61,0.0,0.13146,0.00016,9.22551]
[1779682870392,29.9,77026.96,0.0,0.13151,0.00016,9.22793]
[1779682875869,29.9,77031.52,0.0,0.13222,0.00017,9.2631]
[1779682875907,29.89,77030.23,0.0,0.13199,0.00017,9.25165]
[1779682881223,29.89,77030.36,0.0,0.13196,0.00017,9.2504]
[1779682886793,29.88,77031.47,0.0,0.13209,0.00017,9.25661]
[1779682894314,29.87,77032.27,0.0,0.13208,0.00017,9.25342]
[1779682899350,29.87,77030.47,0.0,0.13173,0.00017,9.2365]
[1779682904386,29.86,77030.67,0.0,0.13172,0.00017,9.23584]
[1779682909421,29.85,77027.77,0.0,0.1312,0.00016,9.21016]
[1779682914457,29.85,77027.88,0.0,0.13117,0.00016,9.20907]
[1779682919491,29.84,77024.99,0.0,0.13066,0.00016,9.1839]
[1779682924602,29.84,77023.59,0.0,0.13041,0.00016,9.17121]
[1779682930568,29.84,77017.1,0.0,0.1293,0.00016,9.11666]
[1779682935604,29.83,77013.68,0.0,0.12872,0.00016,9.08795]
[1779682945676,29.83,77014.71,0.0,0.12885,0.00016,9.09447]
[1779682950712,29.83,77016.75,0.0,0.12917,0.00016,9.11021]
[1779682955745,29.82,77017.07,0.0,0.12913,0.00016,9.10572]
[1779682960781,29.82,77023.58,0.0,0.13018,0.00016,9.15771]
[1779682965816,29.82,77026.15,0.0,0.13058,0.00016,9.17747]
[1779682970850,29.82,77026.98,0.0,0.1307,0.00016,9.18308]
[1779682975886,29.81,77030.55,0.0,0.13126,0.00017,9.21083]
[1779682980921,29.81,77029.67,0.0,0.13109,0.00017,9.20219]
[1779682986963,29.81,77027.4,0.0,0.13067,0.00016,9.18193]
[1779682992865,29.8,77026.58,0.0,0.13051,0.00016,9.17406]
[1779682995684,29.8,77018.26,0.0,0.12912,0.00016,9.10533]
[1779683001063,29.8,77016.99,0.0,0.12889,0.00016,9.09369]
[1779683007641,29.79,77017.85,0.0,0.12901,0.00016,9.0995]
[1779683013191,29.79,77018.88,0.0,0.12908,0.00016,9.10057]
[1779683018246,29.79,77025.36,0.0,0.13012,0.00016,9.15178]
[1779683024224,29.78,77029.5,0.0,0.13076,0.00016,9.18381]
[1779683029260,29.78,77029.39,0.0,0.13071,0.00016,9.18133]
[1779683034295,29.78,77026.31,0.0,0.13018,0.00016,9.15492]
[1779683039329,29.77,77022.81,0.0,0.12958,0.00016,9.12536]
[1779683044364,29.77,77026.45,0.0,0.13015,0.00016,9.15375]
[1779683049865,29.77,77026.28,0.0,0.1301,0.00016,9.15135]
[1779683055441,29.76,77026.59,0.0,0.13012,0.00016,9.15216]
[1779683060476,29.76,77025.85,0.0,0.12997,0.00016,9.14491]
[1779683065513,29.76,77025.53,0.0,0.1299,0.00016,9.14113]
[1779683070548,29.75,77025.8,0.0,0.12992,0.00016,9.14213]
[1779683075582,29.75,77023.54,0.0,0.12945,0.00016,9.11633]
[1779683080617,29.75,77018.92,0.0,0.12867,0.00016,9.07788]
[1779683086449,29.75,77019.61,0.0,0.12877,0.00016,9.08284]
[1779683094720,29.74,77020.53,0.0,0.12889,0.00016,9.08867]
[1779683099755,29.74,77023.76,0.0,0.1294,0.00016,9.11405]
[1779683105796,29.74,77022.78,0.0,0.12921,0.00016,9.10476]
[1779683108820,29.74,77029.86,0.0,0.13036,0.00016,9.16164]
[1779683113853,29.73,77030.51,0.0,0.13044,0.00016,9.16542]
[1779683118888,29.73,77036.43,0.0,0.13138,0.00017,9.21189]
[1779683122916,29.72,77044.96,0.0,0.13277,0.00017,9.27985]
[1779683126954,29.72,77048.07,0.0,0.13326,0.00017,9.3038]
[1779683132989,29.71,77051.56,0.0,0.1337,0.00017,9.32267]
[1779683139033,29.7,77051.89,0.0,0.1337,0.00017,9.32267]
[1779683145076,29.7,77053.89,0.0,0.13398,0.00017,9.33641]
[1779683151117,29.69,77055.1,0.0,0.13413,0.00017,9.34372]
[1779683156153,29.69,77056.49,0.0,0.13432,0.00017,9.35293]
[1779683161189,29.68,77056.58,0.0,0.13429,0.00017,9.35151]
[1779683165492,29.68,77058.18,0.0,0.13453,0.00017,9.3629]
[1779683165566,29.68,77058.18,0.0,0.13453,0.00017,9.3629]
[1779683165782,29.68,77058.18,0.0,0.13453,0.00017,9.3629]
[1779683165948,29.68,77058.18,0.0,0.13453,0.00017,9.3629]
[1779683166214,29.68,77058.18,0.0,0.13453,0.00017,9.3629]
[1779683166190,29.67,77060.2,0.0,0.13486,0.00017,9.37901]
[1779683166233,29.67,77060.2,0.0,0.13486,0.00017,9.37901]
[1779683166360,29.67,77060.2,0.0,0.13486,0.00017,9.37901]
[1779683166438,29.67,77060.2,0.0,0.13486,0.00017,9.37901]
[1779683166454,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683167496,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683167505,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683167518,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683167524,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683167555,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683168145,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683168184,29.67,77072.33,0.0,0.13692,0.00017,9.47847]
[1779683168184,29.67,77076.54,0.0,0.13763,0.00017,9.51243]
[1779683169499,29.67,77076.93,0.0,0.1377,0.00017,9.51563]
[1779683169505,29.67,77076.93,0.0,0.1377,0.00017,9.51563]
[1779683169537,29.67,77076.93,0.0,0.1377,0.00017,9.51563]
[1779683170197,29.67,77076.93,0.0,0.1377,0.00017,9.51563]
[1779683169586,29.67,77076.88,0.0,0.13768,0.00017,9.51479]
[1779683170881,29.67,77076.88,0.0,0.13768,0.00017,9.51479]
[1779683171007,29.67,77076.88,0.0,0.13766,0.00017,9.51392]
[1779683171918,29.67,77076.88,0.0,0.13766,0.00017,9.51392]
[1779683171924,29.67,77076.88,0.0,0.13766,0.00017,9.51392]
[1779683171931,29.67,77076.88,0.0,0.13766,0.00017,9.51392]
[1779683171973,29.67,77077.06,0.0,0.13768,0.00017,9.51496]
[1779683174338,29.67,77074.11,0.0,0.13717,0.00017,9.4903]
[1779683174375,29.67,77074.11,0.0,0.13717,0.00017,9.4903]
[1779683174440,29.67,77073.12,0.0,0.13699,0.00017,9.48177]
[1779683176386,29.67,77073.12,0.0,0.13698,0.00017,9.48138]
[1779683177207,29.66,77073.56,0.0,0.13704,0.00017,9.4842]
[1779683178440,29.66,77073.56,0.0,0.13703,0.00017,9.48359]
[1779683178459,29.66,77073.56,0.0,0.13703,0.00017,9.48359]
[1779683183471,29.65,77073.12,0.0,0.13689,0.00017,9.47695]
[1779683184631,29.65,77072.96,0.0,0.13685,0.00017,9.47505]
[1779683184645,29.65,77072.96,0.0,0.13685,0.00017,9.47505]
[1779683184657,29.65,77072.96,0.0,0.13685,0.00017,9.47505]
[1779683186686,29.65,77073.34,0.0,0.13689,0.00017,9.477]
[1779683186707,29.65,77073.34,0.0,0.13689,0.00017,9.477]
[1779683186738,29.65,77073.76,0.0,0.13696,0.00017,9.48045]
[1779683188768,29.65,77073.76,0.0,0.13696,0.00017,9.48045]
[1779683189201,29.65,77074.24,0.0,0.13701,0.00017,9.48264]
[1779683190822,29.64,77074.24,0.0,0.13699,0.00017,9.48206]
[1779683190829,29.64,77074.24,0.0,0.13699,0.00017,9.48206]
[1779683190834,29.64,77074.24,0.0,0.13699,0.00017,9.48206]
[1779683194924,29.64,77074.12,0.0,0.13685,0.00017,9.47241]
[1779683194931,29.64,77074.12,0.0,0.13685,0.00017,9.47241]
[1779683194936,29.64,77074.12,0.0,0.13685,0.00017,9.47241]
[1779683196997,29.63,77074.12,0.0,0.13683,0.00017,9.47126]
[1779683197004,29.63,77074.12,0.0,0.13683,0.00017,9.47126]
[1779683197033,29.63,77074.12,0.0,0.13683,0.00017,9.47126]
[1779683197098,29.63,77072.05,0.0,0.13646,0.00017,9.45368]
[1779683199049,29.63,77072.07,0.0,0.13646,0.00017,9.45384]
[1779683199194,29.63,77071.42,0.0,0.13633,0.00017,9.44736]
[1779683201169,29.63,77071.26,0.0,0.13629,0.00017,9.44548]
[1779683201179,29.63,77071.26,0.0,0.13629,0.00017,9.44548]
[1779683201215,29.63,77071.26,0.0,0.13629,0.00017,9.44548]
[1779683201223,29.63,77072.85,0.0,0.13655,0.00017,9.45798]
[1779683203206,29.63,77072.85,0.0,0.13654,0.00017,9.45741]
[1779683204166,29.62,77072.45,0.0,0.13644,0.00017,9.45297]
[1779683209183,29.62,77071.45,0.0,0.13622,0.00017,9.44245]
[1779683209370,29.62,77071.88,0.0,0.13629,0.00017,9.44542]
[1779683209377,29.62,77071.88,0.0,0.13629,0.00017,9.44542]
[1779683209430,29.62,77071.88,0.0,0.13629,0.00017,9.44542]
[1779683209526,29.62,77071.88,0.0,0.13629,0.00017,9.44542]
[1779683211434,29.61,77072.21,0.0,0.13633,0.00017,9.44756]
[1779683212223,29.61,77072.89,0.0,0.13642,0.00017,9.45201]
[1779683213489,29.61,77072.89,0.0,0.13641,0.00017,9.45144]
[1779683213493,29.61,77072.89,0.0,0.13641,0.00017,9.45144]
[1779683213523,29.61,77072.89,0.0,0.13641,0.00017,9.45144]
[1779683213587,29.61,77073.86,0.0,0.13658,0.00017,9.45941]
[1779683215540,29.61,77073.86,0.0,0.13656,0.00017,9.45884]
[1779683216219,29.61,77073.23,0.0,0.13643,0.00017,9.45252]
[1779683217597,29.6,77073.01,0.0,0.13638,0.00017,9.45014]
[1779683217604,29.6,77073.01,0.0,0.13638,0.00017,9.45014]
[1779683219661,29.6,77073.01,0.0,0.13636,0.00017,9.44901]
[1779683219667,29.6,77073.01,0.0,0.13636,0.00017,9.44901]
[1779683221708,29.6,77073.01,0.0,0.13633,0.00017,9.44788]
[1779683221716,29.6,77073.01,0.0,0.13633,0.00017,9.44788]
[1779683221722,29.6,77073.01,0.0,0.13633,0.00017,9.44788]
[1779683221785,29.6,77071.65,0.0,0.1361,0.00017,9.4367]
[1779683223753,29.6,77071.65,0.0,0.1361,0.00017,9.4367]
[1779683224161,29.59,77071.45,0.0,0.13603,0.00017,9.43339]
[1779683225833,29.59,77071.22,0.0,0.13598,0.00017,9.43094]
[1779683225840,29.59,77071.22,0.0,0.13598,0.00017,9.43094]
[1779683225882,29.59,77071.58,0.0,0.13604,0.00017,9.4339]
[1779683227876,29.59,77071.58,0.0,0.13603,0.00017,9.43335]
[1779683227918,29.59,77071.58,0.0,0.13603,0.00017,9.43335]
[1779683227948,29.59,77075.46,0.0,0.13667,0.00017,9.46414]
[1779683229929,29.59,77076.58,0.0,0.13685,0.00017,9.47276]
[1779683229980,29.59,77076.58,0.0,0.13685,0.00017,9.47276]
[1779683230039,29.59,77076.58,0.0,0.13685,0.00017,9.47276]
[1779683230140,29.59,77077.07,0.0,0.13692,0.00017,9.47619]
[1779683231999,29.59,77077.07,0.0,0.13692,0.00017,9.47619]
[1779683232053,29.59,77077.07,0.0,0.13692,0.00017,9.47619]
[1779683232130,29.58,77078.83,0.0,0.1372,0.00017,9.48947]
[1779683233664,29.58,77079.3,0.0,0.13727,0.00017,9.49274]
[1779683239271,29.57,77076.17,0.0,0.13665,0.00017,9.46339]
[1779683243533,29.57,77076.28,0.0,0.13664,0.00017,9.46261]
[1779683243955,29.57,77076.28,0.0,0.13664,0.00017,9.46261]
[1779683246320,29.56,77077.15,0.0,0.13675,0.00017,9.46807]
[1779683246565,29.56,77077.15,0.0,0.13675,0.00017,9.46807]
[1779683248405,29.56,77071.99,0.0,0.13584,0.00017,9.42448]
[1779683249203,29.56,77072.12,0.0,0.13585,0.00017,9.42456]
[1779683250439,29.56,77072.26,0.0,0.13586,0.00017,9.42522]
[1779683250455,29.56,77072.26,0.0,0.13586,0.00017,9.42522]
[1779683250813,29.56,77072.26,0.0,0.13586,0.00017,9.42522]
[1779683252492,29.55,77072.57,0.0,0.13583,0.00017,9.42094]
[1779683253266,29.55,77072.65,0.0,0.13582,0.00017,9.42063]
[1779683253413,29.55,77072.65,0.0,0.13582,0.00017,9.42063]
[1779683253427,29.55,77072.65,0.0,0.13582,0.00017,9.42063]
[1779683256594,29.55,77068.24,0.0,0.13504,0.00017,9.38297]
[1779683256603,29.55,77068.24,0.0,0.13504,0.00017,9.38297]
[1779683258644,29.55,77068.5,0.0,0.13507,0.00017,9.38425]
[1779683258659,29.55,77068.5,0.0,0.13507,0.00017,9.38425]
[1779683263690,29.54,77069.69,0.0,0.13523,0.00017,9.39192]
[1779683266855,29.54,77070.47,0.0,0.13533,0.00017,9.39705]
[1779683267932,29.54,77070.47,0.0,0.13532,0.00017,9.39661]
[1779683268894,29.54,77070.47,0.0,0.13532,0.00017,9.39661]
[1779683269313,29.53,77071.64,0.0,0.1355,0.00017,9.40537]
[1779683270962,29.53,77071.82,0.0,0.13552,0.00017,9.40641]
[1779683270977,29.53,77071.82,0.0,0.13552,0.00017,9.40641]
[1779683275059,29.53,77071.97,0.0,0.13551,0.00017,9.40589]
[1779683275065,29.53,77071.97,0.0,0.13551,0.00017,9.40589]
[1779683275090,29.53,77071.97,0.0,0.1355,0.00017,9.40545]
[1779683277112,29.53,77071.97,0.0,0.13549,0.00017,9.40501]
[1779683277252,29.53,77072.67,0.0,0.1356,0.00017,9.41034]
[1779683279166,29.52,77072.67,0.0,0.1356,0.00017,9.40989]
[1779683279176,29.52,77072.67,0.0,0.1356,0.00017,9.40989]
[1779683279305,29.52,77072.67,0.0,0.13559,0.00017,9.40945]
[1779683280833,29.52,77072.67,0.0,0.13559,0.00017,9.40945]
[1779683281223,29.52,77072.67,0.0,0.13559,0.00017,9.40945]
[1779683281230,29.52,77072.67,0.0,0.13559,0.00017,9.40945]
[1779683281318,29.52,77074.75,0.0,0.13592,0.00017,9.42571]
[1779683283268,29.52,77077.9,0.0,0.13645,0.00017,9.45123]
[1779683283275,29.52,77077.9,0.0,0.13645,0.00017,9.45123]
[1779683285313,29.52,77077.83,0.0,0.13642,0.00017,9.44967]
[1779683285333,29.52,77077.83,0.0,0.13642,0.00017,9.44967]
[1779683286061,29.51,77077.84,0.0,0.1364,0.00017,9.44878]
[1779683287372,29.51,77077.58,0.0,0.13635,0.00017,9.44616]
[1779683288238,29.51,77077.81,0.0,0.13638,0.00017,9.44757]
[1779683289421,29.51,77077.73,0.0,0.13635,0.00017,9.44643]
[1779683289426,29.51,77077.73,0.0,0.13635,0.00017,9.44643]
[1779683289434,29.51,77077.73,0.0,0.13635,0.00017,9.44643]
[1779683293613,29.51,77078.29,0.0,0.13641,0.00017,9.44914]
[1779683293620,29.51,77078.29,0.0,0.13641,0.00017,9.44914]
[1779683295661,29.5,77078.07,0.0,0.13635,0.00017,9.44638]
[1779683295666,29.5,77078.07,0.0,0.13635,0.00017,9.44638]
[1779683299770,29.5,77078.4,0.0,0.13637,0.00017,9.44722]
[1779683299773,29.5,77078.4,0.0,0.13637,0.00017,9.44722]
[1779683299785,29.5,77078.4,0.0,0.13637,0.00017,9.44722]
[1779683301815,29.5,77077.72,0.0,0.13623,0.00017,9.44066]
[1779683301821,29.5,77077.72,0.0,0.13623,0.00017,9.44066]
[1779683303862,29.49,77077.72,0.0,0.13621,0.00017,9.43972]
[1779683303871,29.49,77077.72,0.0,0.13621,0.00017,9.43972]
[1779683303877,29.49,77077.72,0.0,0.13621,0.00017,9.43972]
[1779683305915,29.49,77077.72,0.0,0.13619,0.00017,9.43879]
[1779683305959,29.49,77077.72,0.0,0.13619,0.00017,9.43879]
[1779683307977,29.49,77077.72,0.0,0.13619,0.00017,9.43879]
[1779683312995,29.48,77072.59,0.0,0.13517,0.00017,9.38689]
[1779683316327,29.48,77071.27,0.0,0.13492,0.00017,9.37467]
[1779683316331,29.48,77071.27,0.0,0.13492,0.00017,9.37467]
[1779683316338,29.48,77071.27,0.0,0.13492,0.00017,9.37467]
[1779683318442,29.48,77071.28,0.0,0.13489,0.00017,9.37343]
[1779683318447,29.48,77071.28,0.0,0.13489,0.00017,9.37343]
[1779683320495,29.47,77074.04,0.0,0.13535,0.00017,9.39532]
[1779683320497,29.47,77074.04,0.0,0.13535,0.00017,9.39532]
[1779683320504,29.47,77074.04,0.0,0.13535,0.00017,9.39532]
[1779683322545,29.47,77075.2,0.0,0.13552,0.00017,9.40397]
[1779683322547,29.47,77075.2,0.0,0.13552,0.00017,9.40397]
[1779683322553,29.47,77075.2,0.0,0.13552,0.00017,9.40397]
[1779683323846,29.47,77077.45,0.0,0.1359,0.00017,9.42205]
[1779683323857,29.47,77077.45,0.0,0.1359,0.00017,9.42205]
[1779683324334,29.47,77077.45,0.0,0.13589,0.00017,9.42155]
[1779683328365,29.46,77085.33,0.0,0.1372,0.00017,9.48447]
[1779683332508,29.46,77086.58,0.0,0.13738,0.00017,9.49304]
[1779683338432,29.46,77091.36,0.0,0.13818,0.00017,9.53144]
[1779683341040,29.46,77089.46,0.0,0.13785,0.00017,9.51568]
[1779683345024,29.46,77079.7,0.0,0.13616,0.00017,9.43493]
[1779683350068,29.45,77079.37,0.0,0.13607,0.00017,9.43043]
[1779683356559,29.45,77079.76,0.0,0.13611,0.00017,9.43212]
[1779683361594,29.44,77080.18,0.0,0.13615,0.00017,9.43429]
[1779683366629,29.44,77081.22,0.0,0.1363,0.00017,9.44156]
[1779683371665,29.44,77080.56,0.0,0.13609,0.00017,9.42844]
[1779683376699,29.43,77081.65,0.0,0.13625,0.00017,9.43617]
[1779683381734,29.43,77082.08,0.0,0.13629,0.00017,9.43841]
[1779683386770,29.43,77083.48,0.0,0.1365,0.00017,9.44865]
[1779683392054,29.42,77086.1,0.0,0.13693,0.00017,9.46915]
[1779683392130,29.42,77086.1,0.0,0.13693,0.00017,9.46915]
[1779683393404,29.42,77093.27,0.0,0.13815,0.00017,9.52763]
[1779683396598,29.42,77093.81,0.0,0.13822,0.00017,9.53095]
[1779683396609,29.42,77093.81,0.0,0.13822,0.00017,9.53095]
[1779683398627,29.42,77093.76,0.0,0.1382,0.00017,9.53011]
[1779683403644,29.42,77092.26,0.0,0.13794,0.00017,9.51745]
[1779683408646,29.42,77094.87,0.0,0.13839,0.00017,9.5388]
[1779683409255,29.42,77094.87,0.0,0.13839,0.00017,9.5388]
[1779683414275,29.42,77094.31,0.0,0.13828,0.00017,9.53376]
[1779683419282,29.42,77094.09,0.0,0.13823,0.00017,9.53154]
[1779683424297,29.41,77094.12,0.0,0.13823,0.00017,9.5314]
[1779683426564,29.41,77094.33,0.0,0.13826,0.00017,9.53292]
[1779683427474,29.41,77094.33,0.0,0.13826,0.00017,9.53292]
[1779683431361,29.41,77102.73,0.0,0.13972,0.00017,9.60223]
[1779683431500,29.41,77102.73,0.0,0.13972,0.00017,9.60223]
[1779683431596,29.41,77104.89,0.0,0.14002,0.00018,9.61363]
[1779683431635,29.41,77104.89,0.0,0.14002,0.00018,9.61363]
[1779683431641,29.41,77104.89,0.0,0.14002,0.00018,9.61363]
[1779683431686,29.41,77104.89,0.0,0.14002,0.00018,9.61363]
[1779683431767,29.41,77104.89,0.0,0.14002,0.00018,9.61363]
[1779683432090,29.41,77104.89,0.0,0.14002,0.00018,9.61348]
[1779683433660,29.41,77107.26,0.0,0.14043,0.00018,9.6328]
[1779683433664,29.41,77107.26,0.0,0.14043,0.00018,9.6328]
[1779683433767,29.41,77107.26,0.0,0.14043,0.00018,9.6328]
[1779683434106,29.41,77107.26,0.0,0.14042,0.00018,9.63262]
[1779683435746,29.41,77107.58,0.0,0.14047,0.00018,9.63507]
[1779683435772,29.41,77107.58,0.0,0.14047,0.00018,9.63507]
[1779683436122,29.41,77107.58,0.0,0.14047,0.00018,9.63507]
[1779683437769,29.41,77104.22,0.0,0.13988,0.00018,9.60683]
[1779683437773,29.41,77104.22,0.0,0.13988,0.00018,9.60683]
[1779683437793,29.41,77104.22,0.0,0.13988,0.00018,9.60683]
[1779683438207,29.41,77104.22,0.0,0.13988,0.00018,9.60683]
[1779683438227,29.41,77104.22,0.0,0.13988,0.00018,9.60683]
[1779683439200,29.41,77106.54,0.0,0.14028,0.00018,9.62593]
[1779683439238,29.41,77106.54,0.0,0.14028,0.00018,9.62593]
[1779683439790,29.41,77106.59,0.0,0.14028,0.00018,9.62616]
[1779683445184,29.41,77109.1,0.0,0.1407,0.00018,9.64587]
[1779683450220,29.4,77106.57,0.0,0.14024,0.00018,9.62397]
[1779683455260,29.4,77107.26,0.0,0.14034,0.00018,9.62888]
[1779683460292,29.4,77108.09,0.0,0.14047,0.00018,9.63494]
[1779683464318,29.4,77115.73,0.0,0.1418,0.00018,9.69761]
[1779683471369,29.39,77117.59,0.0,0.14209,0.00018,9.71135]
[1779683476413,29.39,77122.8,0.0,0.14299,0.00018,9.75346]
[1779683477269,29.39,77122.8,0.0,0.14299,0.00018,9.75346]
[1779683479014,29.39,77124.73,0.0,0.14332,0.00018,9.76896]
[1779683479539,29.39,77128.72,0.0,0.14402,0.00018,9.80188]
[1779683484558,29.38,77134.79,0.0,0.14508,0.00018,9.85109]
[1779683485024,29.38,77134.79,0.0,0.14507,0.00018,9.85072]
[1779683485035,29.38,77134.79,0.0,0.14507,0.00018,9.85072]
[1779683486382,29.38,77136.9,0.0,0.14544,0.00018,9.8679]
[1779683486397,29.38,77136.9,0.0,0.14544,0.00018,9.8679]
[1779683486410,29.38,77136.9,0.0,0.14544,0.00018,9.8679]
[1779683486486,29.38,77138.97,0.0,0.14581,0.00018,9.88472]
[1779683487061,29.38,77138.97,0.0,0.14581,0.00018,9.88472]
[1779683487509,29.38,77137.35,0.0,0.1455,0.00018,9.87074]
[1779683488651,29.38,77137.35,0.0,0.14549,0.00018,9.87023]
[1779683488659,29.38,77137.35,0.0,0.14549,0.00018,9.87023]
[1779683489112,29.38,77137.35,0.0,0.14549,0.00018,9.87023]
[1779683489149,29.38,77137.35,0.0,0.14549,0.00018,9.87023]
[1779683489507,29.38,77134.15,0.0,0.14491,0.00018,9.84308]
[1779683491156,29.37,77130.93,0.0,0.14432,0.00018,9.81581]
[1779683491457,29.37,77131.04,0.0,0.14426,0.00018,9.80994]
[1779683493203,29.37,77130.61,0.0,0.14417,0.00018,9.80595]
[1779683493209,29.37,77130.61,0.0,0.14417,0.00018,9.80595]
[1779683495246,29.37,77131.23,0.0,0.14427,0.00018,9.8103]
[1779683495251,29.37,77131.23,0.0,0.14427,0.00018,9.8103]
[1779683495274,29.37,77131.23,0.0,0.14427,0.00018,9.8103]
[1779683495549,29.37,77130.99,0.0,0.14421,0.00018,9.80788]
[1779683497319,29.37,77130.19,0.0,0.14406,0.00018,9.8008]
[1779683497563,29.37,77130.43,0.0,0.14409,0.00018,9.80238]
[1779683499369,29.37,77130.12,0.0,0.14403,0.00018,9.79938]
[1779683499377,29.37,77130.12,0.0,0.14403,0.00018,9.79938]
[1779683501432,29.36,77130.74,0.0,0.14412,0.00018,9.8037]
[1779683501437,29.36,77130.74,0.0,0.14412,0.00018,9.8037]
[1779683501446,29.36,77130.74,0.0,0.14412,0.00018,9.8037]
[1779683503605,29.36,77123.63,0.0,0.14283,0.00018,9.74319]
[1779683508621,29.36,77121.25,0.0,0.14237,0.00018,9.72168]
[1779683512611,29.35,77108.75,0.0,0.14013,0.00018,9.61653]
[1779683517612,29.35,77108.79,0.0,0.14013,0.00018,9.61616]
[1779683522634,29.35,77108.08,0.0,0.13999,0.00018,9.60966]
[1779683527634,29.35,77106.43,0.0,0.13969,0.00018,9.59539]
[1779683532260,29.35,77104.59,0.0,0.13936,0.00018,9.57967]
[1779683532504,29.35,77104.59,0.0,0.13936,0.00018,9.57967]
[1779683532593,29.35,77102.53,0.0,0.13899,0.00017,9.56245]
[1779683534479,29.35,77088.72,0.0,0.13658,0.00017,9.44713]
[1779683536896,29.35,77087.86,0.0,0.13643,0.00017,9.43976]
[1779683536932,29.35,77087.86,0.0,0.13643,0.00017,9.43976]
[1779683538476,29.34,77086.63,0.0,0.1362,0.00017,9.42909]
[1779683538573,29.34,77086.63,0.0,0.1362,0.00017,9.42885]
[1779683541412,29.34,77079.31,0.0,0.13493,0.00017,9.36758]
[1779683546910,29.34,77078.85,0.0,0.13483,0.00017,9.36277]
[1779683552387,29.34,77079.24,0.0,0.13481,0.00017,9.35896]
[1779683557988,29.33,77069.46,0.0,0.13311,0.00017,9.27673]
[1779683563025,29.33,77069.13,0.0,0.13301,0.00017,9.27195]
[1779683568316,29.33,77069.0,0.0,0.13296,0.00017,9.26929]
[1779683574105,29.32,77064.82,0.0,0.1322,0.00017,9.23224]
[1779683579139,29.31,77067.46,0.0,0.13261,0.00017,9.25241]
[1779683584176,29.31,77069.15,0.0,0.13286,0.00017,9.26469]
[1779683589210,29.31,77069.86,0.0,0.13295,0.00017,9.26889]
[1779683594245,29.3,77071.69,0.0,0.13322,0.00017,9.28241]
[1779683599283,29.3,77078.97,0.0,0.13443,0.00017,9.34089]
[1779683605246,29.29,77077.57,0.0,0.13416,0.00017,9.3281]
[1779683610359,29.29,77077.27,0.0,0.13405,0.00017,9.32241]
[1779683615394,29.28,77075.3,0.0,0.1336,0.00017,9.29789]
[1779683620430,29.28,77074.13,0.0,0.13336,0.00017,9.28644]
[1779683629492,29.27,77075.75,0.0,0.13357,0.00017,9.29667]
[1779683634527,29.26,77076.08,0.0,0.13359,0.00017,9.29758]
[1779683639563,29.26,77076.4,0.0,0.1336,0.00017,9.29837]
[1779683644597,29.26,77076.01,0.0,0.1335,0.00017,9.29328]
[1779683646721,29.25,77066.53,0.0,0.13187,0.00017,9.21397]
[1779683651024,29.25,77066.25,0.0,0.13181,0.00017,9.21083]
[1779683651403,29.25,77066.25,0.0,0.13181,0.00017,9.21083]
[1779683651648,29.25,77066.67,0.0,0.13187,0.00017,9.21381]
[1779683654668,29.25,77058.93,0.0,0.13055,0.00017,9.14916]
[1779683662724,29.25,77059.66,0.0,0.13065,0.00017,9.15398]
[1779683665174,29.24,77060.94,0.0,0.13086,0.00017,9.16425]
[1779683665746,29.24,77059.52,0.0,0.13061,0.00017,9.15234]
[1779683672328,29.24,77058.35,0.0,0.13033,0.00017,9.13544]
[1779683678297,29.24,77059.86,0.0,0.13057,0.00017,9.14756]
[1779683678371,29.24,77061.86,0.0,0.1309,0.00017,9.16371]
[1779683683887,29.24,77062.69,0.0,0.13102,0.00017,9.16979]
[1779683686514,29.24,77063.07,0.0,0.13109,0.00017,9.17278]
[1779683686615,29.24,77062.95,0.0,0.13106,0.00017,9.17146]
[1779683690507,29.24,77063.24,0.0,0.1311,0.00017,9.1737]
[1779683690561,29.24,77063.14,0.0,0.13108,0.00017,9.17238]
[1779683695975,29.23,77068.52,0.0,0.13197,0.00017,9.21598]
[1779683701010,29.23,77070.51,0.0,0.13228,0.00017,9.23132]
[1779683706045,29.23,77068.78,0.0,0.13196,0.00017,9.21582]
[1779683711081,29.22,77069.68,0.0,0.13209,0.00017,9.22216]
[1779683716119,29.22,77073.64,0.0,0.13273,0.00017,9.2535]
[1779683721151,29.22,77069.55,0.0,0.13201,0.00017,9.21822]
[1779683726186,29.21,77070.01,0.0,0.13206,0.00017,9.22081]
[1779683731221,29.21,77071.27,0.0,0.13218,0.00017,9.22361]
[1779683742104,29.21,77071.08,0.0,0.13213,0.00017,9.22123]
[1779683749347,29.2,77070.09,0.0,0.13188,0.00017,9.20907]
[1779683750629,29.2,77079.45,0.0,0.13347,0.00017,9.28653]
[1779683756397,29.19,77082.71,0.0,0.13398,0.00017,9.31136]
[1779683761697,29.19,77081.17,0.0,0.13368,0.00017,9.297]
[1779683767473,29.18,77079.54,0.0,0.13335,0.00017,9.28081]
[1779683772509,29.18,77075.71,0.0,0.13266,0.00017,9.24716]
[1779683777544,29.17,77070.62,0.0,0.13176,0.00017,9.20341]
[1779683782581,29.17,77069.49,0.0,0.13154,0.00017,9.19259]
[1779683788623,29.17,77071.51,0.0,0.13184,0.00017,9.20757]
[1779683794665,29.16,77072.94,0.0,0.13197,0.00017,9.21126]
[1779683799700,29.16,77073.57,0.0,0.13205,0.00017,9.21499]
[1779683806751,29.15,77067.68,0.0,0.13102,0.00017,9.1645]
[1779683811790,29.15,77070.99,0.0,0.13156,0.00017,9.19097]
[1779683818465,29.15,77075.55,0.0,0.13232,0.00017,9.22808]
[1779683826892,29.14,77079.04,0.0,0.13287,0.00017,9.25489]
[1779683832724,29.14,77081.23,0.0,0.13323,0.00017,9.27235]
[1779683837967,29.14,77079.55,0.0,0.13291,0.00017,9.2571]
[1779683843521,29.14,77079.56,0.0,0.13289,0.00017,9.25622]
[1779683850052,29.13,77079.21,0.0,0.13281,0.00017,9.25233]
[1779683855087,29.13,77080.38,0.0,0.13292,0.00017,9.25485]
[1779683860122,29.13,77079.07,0.0,0.13268,0.00017,9.24309]
[1779683865157,29.13,77086.38,0.0,0.13392,0.00017,9.3031]
[1779683871199,29.12,77086.9,0.0,0.13397,0.00017,9.30573]
[1779683876234,29.12,77082.92,0.0,0.13325,0.00017,9.27112]
[1779683881273,29.11,77080.7,0.0,0.13284,0.00017,9.25089]
[1779683886626,29.11,77080.34,0.0,0.13275,0.00017,9.24675]
[1779683892347,29.11,77075.1,0.0,0.13182,0.00017,9.20133]
[1779683897380,29.1,77075.48,0.0,0.13186,0.00017,9.20314]
[1779683902416,29.1,77073.79,0.0,0.13154,0.00017,9.18774]
[1779683907450,29.1,77073.18,0.0,0.13141,0.00017,9.18133]
[1779683912487,29.09,77071.6,0.0,0.13104,0.00017,9.16051]
[1779683917523,29.09,77073.8,0.0,0.13139,0.00017,9.17749]
[1779683924083,29.09,77072.78,0.0,0.13118,0.00017,9.16737]
[1779683931621,29.08,77071.81,0.0,0.13097,0.00017,9.15718]
[1779683936658,29.08,77071.59,0.0,0.13091,0.00017,9.15405]
[1779683941692,29.07,77072.77,0.0,0.13108,0.00017,9.16254]
[1779683946727,29.07,77071.57,0.0,0.13085,0.00017,9.15122]
[1779683951762,29.07,77067.53,0.0,0.13014,0.00017,9.11637]
[1779683957804,29.07,77067.99,0.0,0.13019,0.00017,9.11893]
[1779683962841,29.06,77069.67,0.0,0.13045,0.00017,9.13179]
[1779683967874,29.06,77078.85,0.0,0.13199,0.00017,9.20694]
[1779683972912,29.06,77082.6,0.0,0.13252,0.00017,9.23013]
[1779683976945,29.05,77091.97,0.0,0.1341,0.00017,9.30701]
[1779683977948,29.05,77100.66,0.0,0.13561,0.00017,9.37957]
[1779683982434,29.05,77101.78,0.0,0.13578,0.00017,9.38812]
[1779683982983,29.05,77103.18,0.0,0.13602,0.00017,9.39964]
[1779683988018,29.05,77103.6,0.0,0.13608,0.00017,9.40218]
[1779683992445,29.04,77106.02,0.0,0.13648,0.00017,9.42176]
[1779683993053,29.04,77106.25,0.0,0.13652,0.00017,9.42352]
[1779683993296,29.04,77106.25,0.0,0.13652,0.00017,9.42352]
[1779683993416,29.04,77106.25,0.0,0.13652,0.00017,9.42352]
[1779683994074,29.04,77110.99,0.0,0.13735,0.00018,9.46331]
[1779683994406,29.04,77110.99,0.0,0.13735,0.00018,9.46331]
[1779683995067,29.04,77062.2,0.0,0.12895,0.00017,9.05533]
[1779683996075,29.04,77063.46,0.0,0.12916,0.00017,9.06579]
[1779683996697,29.04,77063.46,0.0,0.12916,0.00017,9.06579]
[1779684000421,29.04,77069.81,0.0,0.13023,0.00017,9.11843]
[1779684000462,29.04,77069.81,0.0,0.13023,0.00017,9.11843]
[1779684001121,29.04,77069.38,0.0,0.13016,0.00017,9.11468]
[1779684006907,29.04,77073.03,0.0,0.13077,0.00017,9.14472]
[1779684007612,29.04,77072.66,0.0,0.1307,0.00017,9.1414]
[1779684009043,29.04,77073.53,0.0,0.13085,0.00017,9.14864]
[1779684009064,29.04,77073.53,0.0,0.13085,0.00017,9.14864]
[1779684009072,29.04,77073.9,0.0,0.13091,0.00017,9.15146]
[1779684011036,29.04,77073.9,0.0,0.13091,0.00017,9.15146]
[1779684011041,29.04,77073.9,0.0,0.13091,0.00017,9.15146]
[1779684011133,29.04,77073.27,0.0,0.13079,0.00017,9.14593]
[1779684016133,29.04,77074.04,0.0,0.13091,0.00017,9.15176]
[1779684018117,29.04,77081.83,0.0,0.13223,0.00017,9.2162]
[1779684019243,29.04,77082.32,0.0,0.13231,0.00017,9.22004]
[1779684019245,29.04,77082.32,0.0,0.13231,0.00017,9.22004]
[1779684019275,29.04,77082.32,0.0,0.13231,0.00017,9.22004]
[1779684020480,29.04,77081.83,0.0,0.13222,0.00017,9.21569]
[1779684021300,29.04,77081.83,0.0,0.13222,0.00017,9.21569]
[1779684022044,29.03,77081.53,0.0,0.13216,0.00017,9.21266]
[1779684025209,29.03,77082.49,0.0,0.1323,0.00017,9.21984]
[1779684025313,29.03,77086.54,0.0,0.133,0.00017,9.25366]
[1779684030314,29.03,77084.69,0.0,0.13265,0.00017,9.2367]
[1779684034661,29.03,77086.29,0.0,0.13283,0.00017,9.24274]
[1779684034890,29.02,77089.64,0.0,0.13339,0.00017,9.27006]
[1779684041397,29.02,77088.2,0.0,0.1331,0.00017,9.25581]
[1779684046975,29.01,77090.03,0.0,0.13337,0.00017,9.26884]
[1779684052469,29.01,77093.38,0.0,0.13391,0.00017,9.29497]
[1779684057503,29.0,77092.36,0.0,0.13369,0.00017,9.28449]
[1779684063772,29.0,77092.54,0.0,0.13369,0.00017,9.28453]
[1779684069587,28.99,77094.65,0.0,0.13399,0.00017,9.29929]
[1779684077186,28.99,77093.51,0.0,0.13374,0.00017,9.28693]
[1779684082677,28.98,77090.31,0.0,0.13315,0.00017,9.25842]
[1779684087713,28.98,77093.88,0.0,0.13373,0.00017,9.28649]
[1779684094315,28.97,77095.74,0.0,0.13393,0.00017,9.29372]
[1779684099474,28.96,77097.15,0.0,0.13412,0.00017,9.30289]
[1779684104832,28.96,77097.93,0.0,0.13421,0.00017,9.30721]
[1779684109868,28.95,77100.48,0.0,0.13461,0.00017,9.32678]
[1779684115778,28.95,77104.1,0.0,0.13522,0.00017,9.35594]
[1779684120951,28.95,77106.82,0.0,0.13568,0.00017,9.37802]
[1779684124599,28.95,77113.1,0.0,0.13677,0.00018,9.43057]
[1779684134146,28.95,77114.19,0.0,0.13696,0.00018,9.43927]
[1779684139985,28.95,77117.35,0.0,0.13749,0.00018,9.46497]
[1779684146050,28.94,77119.02,0.0,0.13778,0.00018,9.47863]
[1779684156270,28.94,77120.71,0.0,0.13807,0.00018,9.49239]
[1779684163239,28.94,77125.99,0.0,0.13891,0.00018,9.52955]
[1779684169281,28.94,77126.79,0.0,0.13904,0.00018,9.53568]
[1779684173323,28.94,77126.06,0.0,0.13891,0.00018,9.52931]
[1779684177207,28.94,77126.12,0.0,0.13891,0.00018,9.5294]
[1779684177306,28.94,77126.12,0.0,0.13891,0.00018,9.5294]
[1779684177386,28.94,77128.49,0.0,0.13933,0.00018,9.54917]
[1779684181127,28.94,77130.34,0.0,0.13965,0.00018,9.56439]
[1779684181170,28.94,77130.92,0.0,0.13975,0.00018,9.56912]
[1779684181560,28.94,77130.92,0.0,0.13975,0.00018,9.56912]
[1779684182532,28.94,77130.64,0.0,0.1397,0.00018,9.56676]
[1779684183624,28.94,77131.76,0.0,0.13989,0.00018,9.57588]
[1779684183681,28.94,77140.97,0.0,0.14154,0.00018,9.6536]
[1779684185151,28.94,77140.97,0.0,0.14154,0.00018,9.6536]
[1779684187698,28.93,77142.56,0.0,0.14182,0.00018,9.66687]
[1779684187704,28.93,77142.56,0.0,0.14182,0.00018,9.66687]
[1779684187789,28.93,77145.74,0.0,0.1424,0.00018,9.69372]
[1779684192216,28.93,77155.6,0.0,0.14418,0.00018,9.77653]
[1779684193824,28.93,77156.92,0.0,0.14441,0.00018,9.78749]
[1779684196306,28.93,77157.84,0.0,0.14458,0.00018,9.79503]
[1779684196488,28.93,77157.28,0.0,0.14446,0.00018,9.78977]
[1779684200048,28.93,77150.38,0.0,0.14318,0.00018,9.73043]
[1779684203538,28.93,77143.66,0.0,0.14196,0.00018,9.67305]
[1779684208572,28.92,77140.14,0.0,0.1413,0.00018,9.64251]
[1779684213606,28.92,77140.7,0.0,0.14131,0.00018,9.64008]
[1779684218643,28.92,77138.78,0.0,0.14095,0.00018,9.62307]
[1779684223676,28.92,77138.23,0.0,0.14084,0.00018,9.61762]
[1779684228779,28.92,77137.08,0.0,0.14061,0.00018,9.60709]
[1779684228879,28.92,77129.33,0.0,0.13923,0.00018,9.54168]
[1779684234754,28.92,77129.63,0.0,0.13927,0.00018,9.54362]
[1779684240328,28.91,77134.61,0.0,0.14014,0.00018,9.58495]
[1779684245831,28.91,77136.51,0.0,0.14046,0.00018,9.60023]
[1779684250101,28.91,77144.86,0.0,0.14194,0.00018,9.66971]
[1779684255157,28.91,77146.19,0.0,0.14217,0.00018,9.68018]
[1779684260939,28.9,77150.85,0.0,0.14297,0.00018,9.71778]
[1779684268996,28.9,77155.64,0.0,0.14379,0.00018,9.75604]
[1779684274039,28.89,77159.82,0.0,0.14445,0.00018,9.78381]
[1779684279069,28.89,77163.78,0.0,0.14515,0.00018,9.81618]
[1779684284842,28.89,77165.97,0.0,0.14553,0.00018,9.83378]
[1779684290145,28.88,77169.21,0.0,0.14609,0.00018,9.85956]
[1779684295179,28.88,77175.67,0.0,0.14726,0.00019,9.91303]
[1779684300249,28.88,77176.09,0.0,0.1473,0.00019,9.91518]
[1779684305251,28.87,77171.67,0.0,0.14646,0.00018,9.8765]
[1779684311295,28.87,77169.21,0.0,0.14598,0.00018,9.85454]
[1779684316733,28.87,77171.64,0.0,0.14641,0.00018,9.87431]
[1779684317169,28.87,77171.64,0.0,0.14641,0.00018,9.87431]
[1779684317252,28.87,77171.64,0.0,0.14641,0.00018,9.87431]
[1779684317337,28.87,77171.65,0.0,0.14641,0.00018,9.87401]
[1779684318342,28.87,77186.36,0.0,0.14914,0.00019,9.99908]
[1779684319146,28.87,77186.36,0.0,0.14914,0.00019,9.99908]
[1779684319373,28.87,77190.56,0.0,0.14993,0.00019,10.03474]
[1779684324383,28.87,77190.24,0.0,0.14986,0.00019,10.03162]
[1779684327323,28.87,77188.46,0.0,0.14952,0.00019,10.01634]
[1779684327369,28.87,77188.46,0.0,0.14952,0.00019,10.01634]
[1779684327377,28.87,77188.46,0.0,0.14952,0.00019,10.01634]
[1779684327408,28.87,77188.46,0.0,0.14952,0.00019,10.01634]
[1779684327418,28.87,77188.6,0.0,0.14955,0.00019,10.01747]
[1779684328649,28.86,77188.6,0.0,0.14954,0.00019,10.0171]
[1779684329418,28.86,77190.96,0.0,0.14997,0.00019,10.03678]
[1779684329503,28.86,77190.96,0.0,0.14997,0.00019,10.03678]
[1779684330425,28.86,77192.46,0.0,0.15025,0.00019,10.04945]
[1779684335460,28.86,77190.44,0.0,0.14978,0.00019,10.02522]
[1779684339595,28.86,77189.01,0.0,0.1495,0.00019,10.0126]
[1779684339790,28.86,77188.85,0.0,0.14947,0.00019,10.01124]
[1779684344524,28.86,77196.27,0.0,0.15087,0.00019,10.07423]
[1779684347035,28.86,77187.63,0.0,0.14924,0.00019,10.00067]
[1779684351112,28.86,77180.69,0.0,0.14792,0.00019,9.94059]
[1779684356981,28.85,77180.39,0.0,0.14784,0.00019,9.93697]
[1779684362652,28.85,77181.28,0.0,0.14795,0.00019,9.94179]
[1779684365566,28.85,77180.55,0.0,0.1478,0.00019,9.9352]
[1779684366431,28.85,77180.55,0.0,0.1478,0.00019,9.9352]
[1779684366494,28.84,77180.63,0.0,0.14779,0.00019,9.93477]
[1779684368460,28.84,77179.89,0.0,0.14765,0.00019,9.92813]
[1779684368469,28.84,77179.89,0.0,0.14765,0.00019,9.92813]
[1779684370522,28.84,77183.95,0.0,0.14839,0.00019,9.96192]
[1779684370533,28.84,77183.95,0.0,0.14839,0.00019,9.96192]
[1779684372583,28.84,77186.69,0.0,0.14887,0.00019,9.98408]
[1779684372588,28.84,77186.69,0.0,0.14887,0.00019,9.98408]
[1779684374631,28.83,77186.76,0.0,0.14887,0.00019,9.98385]
[1779684374637,28.83,77186.76,0.0,0.14887,0.00019,9.98385]
[1779684374643,28.83,77186.76,0.0,0.14887,0.00019,9.98385]
[1779684374738,28.83,77186.76,0.0,0.14887,0.00019,9.98385]
[1779684376673,28.83,77186.37,0.0,0.14879,0.00019,9.98013]
[1779684377455,28.83,77186.45,0.0,0.14878,0.00019,9.97998]
[1779684382463,28.83,77187.02,0.0,0.14885,0.00019,9.98321]
[1779684387472,28.82,77187.04,0.0,0.14881,0.00019,9.98133]
[1779684392490,28.82,77186.18,0.0,0.14853,0.00019,9.96551]
[1779684396727,28.81,77188.2,0.0,0.14886,0.00019,9.98043]
[1779684396748,28.81,77188.2,0.0,0.14886,0.00019,9.98043]
[1779684397450,28.81,77190.57,0.0,0.14929,0.00019,10.00013]
[1779684403413,28.81,77196.28,0.0,0.15037,0.00019,10.0489]
[1779684406996,28.81,77188.66,0.0,0.14893,0.00019,9.98373]
[1779684411535,28.81,77181.83,0.0,0.14763,0.00019,9.92458]
[1779684417035,28.8,77181.13,0.0,0.14746,0.00019,9.91668]
[1779684422073,28.8,77185.14,0.0,0.14816,0.00019,9.94879]
[1779684427104,28.79,77183.24,0.0,0.14777,0.00019,9.93084]
[1779684432141,28.78,77184.04,0.0,0.14785,0.00019,9.93482]
[1779684437407,28.78,77185.29,0.0,0.14804,0.00019,9.9435]
[1779684443216,28.77,77188.3,0.0,0.14853,0.00019,9.96568]
[1779684448251,28.77,77194.72,0.0,0.14969,0.00019,10.01859]
[1779684453286,28.77,77195.15,0.0,0.1497,0.00019,10.01585]
[1779684458321,28.76,77199.02,0.0,0.15042,0.00019,10.0488]
[1779684463356,28.76,77201.87,0.0,0.15096,0.00019,10.07283]
[1779684468391,28.76,77203.07,0.0,0.15118,0.00019,10.08271]
[1779684473616,28.76,77203.26,0.0,0.1512,0.00019,10.08403]
[1779684479596,28.76,77204.91,0.0,0.15151,0.00019,10.09765]
[1779684487146,28.76,77201.68,0.0,0.15089,0.00019,10.06972]
[1779684487891,28.76,77201.8,0.0,0.15091,0.00019,10.07073]
[1779684489622,28.76,77198.85,0.0,0.15035,0.00019,10.04555]
[1779684489630,28.76,77198.85,0.0,0.15035,0.00019,10.04555]
[1779684489636,28.76,77198.85,0.0,0.15035,0.00019,10.04555]
[1779684490380,28.76,77198.5,0.0,0.15029,0.00019,10.04259]
[1779684490548,28.76,77198.42,0.0,0.15027,0.00019,10.04193]
[1779684495580,28.76,77202.61,0.0,0.15107,0.00019,10.07781]
[1779684498238,28.76,77201.93,0.0,0.15094,0.00019,10.07198]
[1779684498602,28.76,77201.16,0.0,0.15079,0.00019,10.06539]
[1779684503636,28.76,77199.97,0.0,0.15057,0.00019,10.05522]
[1779684508671,28.76,77197.52,0.0,0.1501,0.00019,10.03434]
[1779684514713,28.76,77197.47,0.0,0.15002,0.00019,10.02762]
[1779684519751,28.76,77195.74,0.0,0.1497,0.00019,10.013]
[1779684525792,28.76,77196.58,0.0,0.14986,0.00019,10.02029]
[1779684530827,28.76,77197.42,0.0,0.15002,0.00019,10.02758]
[1779684534513,28.76,77189.88,0.0,0.14861,0.00019,9.96338]
[1779684540136,28.76,77188.2,0.0,0.1483,0.00019,9.94939]
[1779684545933,28.77,77191.97,0.0,0.14903,0.00019,9.98241]
[1779684550969,28.77,77193.84,0.0,0.14938,0.00019,9.99866]
[1779684556344,28.77,77193.47,0.0,0.14932,0.00019,9.9956]
[1779684562594,28.77,77185.39,0.0,0.14781,0.00019,9.92708]
[1779684568088,28.77,77185.98,0.0,0.14793,0.00019,9.93256]
[1779684573122,28.77,77186.21,0.0,0.14791,0.00019,9.9285]
[1779684578158,28.77,77186.14,0.0,0.1479,0.00019,9.9283]
[1779684583193,28.77,77185.99,0.0,0.14788,0.00019,9.92738]
[1779684588227,28.77,77186.41,0.0,0.14797,0.00019,9.93132]
[1779684593262,28.77,77185.42,0.0,0.14779,0.00019,9.92324]
[1779684598302,28.77,77185.52,0.0,0.14782,0.00019,9.92455]
[1779684603337,28.78,77182.79,0.0,0.14732,0.00019,9.90176]
[1779684608372,28.78,77194.64,0.0,0.14955,0.00019,10.00307]
[1779684613408,28.78,77195.57,0.0,0.14972,0.00019,10.01087]
[1779684618442,28.78,77195.48,0.0,0.1497,0.00019,10.01003]
[1779684623478,28.78,77195.69,0.0,0.14974,0.00019,10.01178]
[1779684629519,28.78,77195.62,0.0,0.14973,0.00019,10.01125]
[1779684639590,28.78,77195.72,0.0,0.14968,0.00019,10.00587]
[1779684644624,28.78,77194.99,0.0,0.14955,0.00019,9.99985]
[1779684649659,28.78,77197.4,0.0,0.15,0.00019,10.02065]
[1779684655701,28.78,77197.3,0.0,0.14999,0.00019,10.01999]
[1779684662754,28.78,77195.94,0.0,0.14974,0.00019,10.00878]
[1779684665729,28.78,77197.53,0.0,0.15004,0.00019,10.0224]
[1779684666219,28.78,77197.08,0.0,0.14996,0.00019,10.01866]
[1779684666497,28.78,77197.08,0.0,0.14996,0.00019,10.01866]
[1779684666825,28.78,77220.7,0.0,0.15446,0.00019,10.22024]
[1779684669806,28.78,77223.04,0.0,0.1549,0.00019,10.23999]
[1779684669832,28.78,77223.04,0.0,0.1549,0.00019,10.23999]
[1779684670393,28.78,77225.48,0.0,0.15537,0.00019,10.2606]
[1779684670411,28.78,77225.48,0.0,0.15537,0.00019,10.2606]
[1779684670438,28.78,77225.48,0.0,0.15537,0.00019,10.2606]
[1779684670447,28.78,77225.48,0.0,0.15537,0.00019,10.2606]
[1779684670815,28.78,77225.48,0.0,0.15536,0.00019,10.26037]
[1779684673846,28.78,77232.37,0.0,0.15668,0.00019,10.31848]
[1779684674303,28.78,77232.37,0.0,0.15668,0.00019,10.31848]
[1779684674383,28.78,77232.37,0.0,0.15668,0.00019,10.31848]
[1779684674463,28.78,77232.37,0.0,0.15668,0.00019,10.31848]
[1779684674849,28.78,77238.39,0.0,0.15784,0.00019,10.3696]
[1779684675341,28.78,77238.39,0.0,0.15784,0.00019,10.3696]
[1779684675382,28.78,77238.39,0.0,0.15784,0.00019,10.3696]
[1779684680887,28.77,77244.85,0.0,0.15905,0.0002,10.42267]
[1779684685922,28.76,77246.27,0.0,0.15928,0.0002,10.43279]
[1779684689665,28.76,77244.18,0.0,0.15886,0.0002,10.41439]
[1779684694687,28.76,77238.63,0.0,0.15766,0.00019,10.35874]
[1779684699760,28.75,77242.69,0.0,0.15842,0.0002,10.39183]
[1779684701199,28.75,77242.68,0.0,0.1584,0.0002,10.39107]
[1779684701312,28.75,77242.68,0.0,0.1584,0.0002,10.39107]
[1779684701900,28.75,77247.7,0.0,0.15938,0.0002,10.43366]
[1779684702654,28.75,77247.7,0.0,0.15938,0.0002,10.43366]
[1779684702741,28.75,77247.7,0.0,0.15938,0.0002,10.43366]
[1779684702814,28.75,77247.7,0.0,0.15938,0.0002,10.43366]
[1779684702836,28.75,77267.94,0.0,0.16338,0.0002,10.60661]
[1779684703010,28.75,77267.94,0.0,0.16338,0.0002,10.60661]
[1779684703168,28.75,77267.94,0.0,0.16338,0.0002,10.60661]
[1779684703243,28.75,77267.94,0.0,0.16338,0.0002,10.60661]
[1779684703586,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704061,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704096,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704112,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704133,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704159,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704300,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704355,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704547,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704917,28.75,77282.19,0.0,0.16624,0.0002,10.72836]
[1779684704648,28.75,77282.52,0.0,0.1663,0.0002,10.73097]
[1779684704969,28.75,77282.52,0.0,0.1663,0.0002,10.73097]
[1779684705230,28.75,77282.52,0.0,0.1663,0.0002,10.73097]
[1779684705262,28.75,77282.52,0.0,0.1663,0.0002,10.73097]
[1779684705299,28.75,77280.71,0.0,0.16593,0.0002,10.7155]
[1779684707324,28.75,77280.71,0.0,0.16593,0.0002,10.71528]
[1779684707345,28.75,77280.71,0.0,0.16593,0.0002,10.71528]
[1779684707664,28.75,77279.51,0.0,0.16568,0.0002,10.70468]
[1779684708245,28.75,77279.51,0.0,0.16568,0.0002,10.70468]
[1779684708257,28.75,77279.51,0.0,0.16568,0.0002,10.70468]
[1779684708901,28.75,77279.83,0.0,0.16574,0.0002,10.70724]
[1779684711427,28.75,77278.86,0.0,0.16553,0.0002,10.69859]
[1779684711439,28.75,77278.86,0.0,0.16553,0.0002,10.69859]
[1779684711440,28.75,77278.86,0.0,0.16553,0.0002,10.69859]
[1779684711472,28.75,77278.86,0.0,0.16553,0.0002,10.69859]
[1779684711540,28.75,77275.24,0.0,0.1648,0.0002,10.66746]
[1779684711989,28.75,77275.24,0.0,0.1648,0.0002,10.66746]
[1779684712886,28.74,77272.99,0.0,0.16434,0.0002,10.6478]
[1779684713437,28.74,77272.99,0.0,0.16434,0.0002,10.6478]
[1779684713444,28.74,77272.99,0.0,0.16434,0.0002,10.6478]
[1779684713518,28.74,77269.1,0.0,0.16355,0.0002,10.61414]
[1779684714392,28.74,77269.1,0.0,0.16355,0.0002,10.61414]
[1779684717562,28.74,77275.06,0.0,0.16473,0.0002,10.66439]
[1779684717606,28.74,77276.49,0.0,0.165,0.0002,10.67579]
[1779684720261,28.74,77280.3,0.0,0.16575,0.0002,10.70805]
[1779684722304,28.74,77281.12,0.0,0.16592,0.0002,10.71488]
[1779684722578,28.74,77281.12,0.0,0.16592,0.0002,10.71488]
[1779684722850,28.74,77293.98,0.0,0.16851,0.0002,10.82441]
[1779684723047,28.74,77293.98,0.0,0.16851,0.0002,10.82441]
[1779684723207,28.74,77293.98,0.0,0.16851,0.0002,10.82441]
[1779684723711,28.74,77293.98,0.0,0.16851,0.0002,10.82441]
[1779684723784,28.74,77293.98,0.0,0.16851,0.0002,10.82441]
[1779684723804,28.74,77308.7,0.0,0.17152,0.00021,10.94986]
[1779684725184,28.74,77308.7,0.0,0.17152,0.00021,10.94986]
[1779684725219,28.74,77308.7,0.0,0.17152,0.00021,10.94986]
[1779684725249,28.74,77310.36,0.0,0.17185,0.00021,10.9638]
[1779684729825,28.73,77313.41,0.0,0.17246,0.00021,10.98904]
[1779684730748,28.73,77308.9,0.0,0.17152,0.00021,10.94995]
[1779684730762,28.73,77308.9,0.0,0.17152,0.00021,10.94995]
[1779684730876,28.73,77308.91,0.0,0.17151,0.00021,10.94976]
[1779684733807,28.73,77318.16,0.0,0.1734,0.00021,11.02773]
[1779684739317,28.72,77312.75,0.0,0.17223,0.00021,10.97952]
[1779684744350,28.72,77310.9,0.0,0.17181,0.00021,10.96196]
[1779684746365,28.71,77317.88,0.0,0.17323,0.00021,11.02078]
[1779684750394,28.71,77307.55,0.0,0.17105,0.00021,10.93083]
[1779684755438,28.7,77305.25,0.0,0.17047,0.00021,10.90304]
[1779684760652,28.7,77299.62,0.0,0.16927,0.0002,10.85329]
[1779684761087,28.7,77298.5,0.0,0.16903,0.0002,10.84319]
[1779684761126,28.7,77298.5,0.0,0.16903,0.0002,10.84319]
[1779684762711,28.7,77298.72,0.0,0.16908,0.0002,10.84507]
[1779684762934,28.7,77287.42,0.0,0.16676,0.0002,10.74744]
[1779684766666,28.69,77285.66,0.0,0.16637,0.0002,10.73126]
[1779684766749,28.69,77285.66,0.0,0.16637,0.0002,10.73126]
[1779684766995,28.69,77322.6,0.0,0.17394,0.00021,11.04695]
[1779684767300,28.69,77322.6,0.0,0.17394,0.00021,11.04695]
[1779684767493,28.69,77322.6,0.0,0.17394,0.00021,11.04695]
[1779684767962,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768050,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768281,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768326,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768394,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768569,28.69,77348.62,0.0,0.1794,0.00021,11.26856]
[1779684768637,28.69,77361.53,0.0,0.18214,0.00021,11.3781]
[1779684772420,28.69,77363.94,0.0,0.18262,0.00021,11.39738]
[1779684772431,28.69,77363.94,0.0,0.18262,0.00021,11.39738]
[1779684772560,28.68,77364.42,0.0,0.18272,0.00021,11.40104]
[1779684774637,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774638,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774651,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774679,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774720,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774741,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774746,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774773,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774825,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774846,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774863,28.68,77365.4,0.0,0.18292,0.00021,11.40894]
[1779684774905,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775016,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775036,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775040,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775070,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775143,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775173,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775564,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775594,28.68,77364.49,0.0,0.18271,0.00021,11.40078]
[1779684775696,28.68,77364.49,0.0,0.1827,0.00021,11.40036]
[1779684777200,28.68,77364.49,0.0,0.18269,0.00021,11.39993]
[1779684777595,28.68,77367.46,0.0,0.18331,0.00022,11.42473]
[1779684781893,28.68,77367.63,0.0,0.18333,0.00022,11.42526]
[1779684781993,28.67,77368.96,0.0,0.18359,0.00022,11.43564]
[1779684787664,28.66,77368.49,0.0,0.18341,0.00022,11.42863]
[1779684790685,28.66,77357.36,0.0,0.18099,0.00021,11.33264]
[1779684793339,28.66,77357.55,0.0,0.18102,0.00021,11.33359]
[1779684793387,28.66,77357.55,0.0,0.18102,0.00021,11.33359]
[1779684793584,28.66,77357.55,0.0,0.18102,0.00021,11.33359]
[1779684793925,28.66,77357.55,0.0,0.18102,0.00021,11.33359]
[1779684794029,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684794280,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684794659,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684794695,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684794769,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684794970,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684795010,28.66,77356.05,0.0,0.18069,0.00021,11.32047]
[1779684795032,28.66,77338.75,0.0,0.17701,0.00021,11.17252]
[1779684796698,28.65,77338.75,0.0,0.177,0.00021,11.1719]
[1779684796740,28.65,77338.75,0.0,0.177,0.00021,11.1719]
[1779684796767,28.65,77336.38,0.0,0.17648,0.00021,11.15105]
[1779684797836,28.65,77336.38,0.0,0.17648,0.00021,11.15105]
[1779684797901,28.65,77335.21,0.0,0.17622,0.00021,11.14045]
[1779684803778,28.64,77334.54,0.0,0.17603,0.00021,11.13274]
[1779684805892,28.64,77334.69,0.0,0.17606,0.00021,11.13368]
[1779684810895,28.64,77332.14,0.0,0.17548,0.00021,11.11032]
[1779684813074,28.64,77326.23,0.0,0.17415,0.00021,11.05244]
[1779684818084,28.63,77326.28,0.0,0.17413,0.00021,11.05176]
[1779684820033,28.63,77317.0,0.0,0.17219,0.00021,10.97185]
[1779684825043,28.63,77318.85,0.0,0.17254,0.00021,10.98612]
[1779684830070,28.62,77314.78,0.0,0.17164,0.00021,10.94889]
[1779684832540,28.62,77313.57,0.0,0.17137,0.00021,10.93777]
[1779684837010,28.61,77306.34,0.0,0.16982,0.00021,10.8735]
[1779684842576,28.61,77303.2,0.0,0.16913,0.00021,10.84455]
[1779684847682,28.6,77302.0,0.0,0.16881,0.0002,10.83139]
[1779684853841,28.59,77302.82,0.0,0.16893,0.00021,10.83621]
[1779684858873,28.59,77307.44,0.0,0.16983,0.00021,10.87404]
[1779684859676,28.58,77307.72,0.0,0.16985,0.00021,10.875]
[1779684859962,28.58,77307.72,0.0,0.16985,0.00021,10.875]
[1779684860023,28.58,77307.72,0.0,0.16985,0.00021,10.875]
[1779684860442,28.58,77307.77,0.0,0.16985,0.00021,10.87495]
[1779684860492,28.58,77307.77,0.0,0.16985,0.00021,10.87495]
[1779684860543,28.58,77296.14,0.0,0.16747,0.0002,10.77503]
[1779684864202,28.58,77293.14,0.0,0.16682,0.0002,10.74781]
[1779684864237,28.58,77293.14,0.0,0.16682,0.0002,10.74781]
[1779684865378,28.58,77293.57,0.0,0.1669,0.0002,10.7512]
[1779684865417,28.58,77293.57,0.0,0.1669,0.0002,10.7512]
[1779684865474,28.58,77293.95,0.0,0.16698,0.0002,10.75447]
[1779684867424,28.58,77294.87,0.0,0.16715,0.0002,10.76177]
[1779684868000,28.57,77295.15,0.0,0.1672,0.0002,10.76387]
[1779684869477,28.57,77295.15,0.0,0.1672,0.0002,10.76357]
[1779684869479,28.57,77295.15,0.0,0.1672,0.0002,10.76357]
[1779684869487,28.57,77295.15,0.0,0.1672,0.0002,10.76357]
[1779684871546,28.57,77300.87,0.0,0.16828,0.0002,10.8057]
[1779684871554,28.57,77300.87,0.0,0.16828,0.0002,10.8057]
[1779684871623,28.57,77301.83,0.0,0.16847,0.0002,10.81395]
[1779684877299,28.57,77302.26,0.0,0.16851,0.0002,10.81558]
[1779684882334,28.56,77303.08,0.0,0.16864,0.00021,10.82099]
[1779684889314,28.56,77303.1,0.0,0.16861,0.00021,10.81989]
[1779684894943,28.55,77303.49,0.0,0.16862,0.00021,10.82047]
[1779684900461,28.55,77302.9,0.0,0.16847,0.00021,10.81393]
[1779684905671,28.54,77305.09,0.0,0.16888,0.00021,10.83138]
[1779684912546,28.54,77304.0,0.0,0.16862,0.00021,10.82025]
[1779684917580,28.53,77303.15,0.0,0.16842,0.00021,10.81185]
[1779684922615,28.53,77301.8,0.0,0.16812,0.0002,10.79929]
[1779684927650,28.53,77300.76,0.0,0.16788,0.0002,10.78951]
[1779684932688,28.53,77299.87,0.0,0.1676,0.0002,10.77446]
[1779684937724,28.52,77301.25,0.0,0.16787,0.0002,10.78567]
[1779684942770,28.52,77300.12,0.0,0.16761,0.0002,10.77495]
[1779684947805,28.52,77301.32,0.0,0.16784,0.0002,10.78443]
[1779684951946,28.52,77301.66,0.0,0.1679,0.0002,10.78683]
[1779684951954,28.52,77301.66,0.0,0.1679,0.0002,10.78683]
[1779684952138,28.52,77301.66,0.0,0.1679,0.0002,10.78683]
[1779684952198,28.52,77305.31,0.0,0.16864,0.00021,10.81808]
[1779684952413,28.52,77305.31,0.0,0.16864,0.00021,10.81808]
[1779684952466,28.52,77305.31,0.0,0.16864,0.00021,10.81808]
[1779684952550,28.52,77305.31,0.0,0.16864,0.00021,10.81808]
[1779684953177,28.52,77320.24,0.0,0.17172,0.00021,10.94637]
[1779684953419,28.52,77320.24,0.0,0.17172,0.00021,10.94637]
[1779684953852,28.52,77319.88,0.0,0.17164,0.00021,10.94289]
[1779684956683,28.51,77314.38,0.0,0.17048,0.00021,10.89487]
[1779684956704,28.51,77314.38,0.0,0.17048,0.00021,10.89487]
[1779684956715,28.51,77314.38,0.0,0.17048,0.00021,10.89487]
[1779684956767,28.51,77314.38,0.0,0.17048,0.00021,10.89487]
[1779684956870,28.51,77313.93,0.0,0.17038,0.00021,10.89066]
[1779684957896,28.51,77313.93,0.0,0.17038,0.00021,10.89066]
[1779684957915,28.51,77313.93,0.0,0.17038,0.00021,10.89066]
[1779684957981,28.51,77314.44,0.0,0.17048,0.00021,10.89471]
[1779684958690,28.51,77314.44,0.0,0.17048,0.00021,10.89471]
[1779684958699,28.51,77314.44,0.0,0.17048,0.00021,10.89471]
[1779684958731,28.51,77314.44,0.0,0.17048,0.00021,10.89471]
[1779684958885,28.51,77314.44,0.0,0.17047,0.00021,10.89436]
[1779684959947,28.51,77314.44,0.0,0.17047,0.00021,10.89436]
[1779684959995,28.51,77314.44,0.0,0.17046,0.00021,10.894]
[1779684965936,28.5,77312.8,0.0,0.17007,0.00021,10.8778]
[1779684970953,28.5,77314.53,0.0,0.17039,0.00021,10.89119]
[1779684977011,28.49,77313.5,0.0,0.17011,0.00021,10.87977]
[1779684982045,28.49,77312.75,0.0,0.16992,0.00021,10.87163]
[1779684987080,28.48,77307.41,0.0,0.16877,0.00021,10.82383]
[1779684988521,28.48,77307.51,0.0,0.16879,0.00021,10.82438]
[1779684989132,28.48,77307.26,0.0,0.16873,0.00021,10.82191]
[1779684994137,28.48,77307.26,0.0,0.16862,0.00021,10.81425]
[1779684999155,28.47,77307.96,0.0,0.16873,0.00021,10.81881]
[1779685001220,28.47,77300.34,0.0,0.16715,0.0002,10.75222]
[1779685006256,28.47,77298.03,0.0,0.16665,0.0002,10.73134]
[1779685011294,28.47,77301.3,0.0,0.1673,0.0002,10.75873]
[1779685016308,28.46,77305.85,0.0,0.16821,0.00021,10.79714]
[1779685021321,28.46,77304.12,0.0,0.16783,0.00021,10.78127]
[1779685026350,28.46,77305.58,0.0,0.16811,0.00021,10.793]
[1779685029304,28.46,77314.06,0.0,0.16985,0.00021,10.86557]
[1779685034333,28.45,77315.94,0.0,0.1702,0.00021,10.88035]
[1779685039365,28.45,77315.88,0.0,0.17015,0.00021,10.87838]
[1779685044381,28.44,77314.63,0.0,0.16986,0.00021,10.86622]
[1779685049408,28.44,77316.48,0.0,0.17021,0.00021,10.88084]
[1779685054428,28.44,77318.56,0.0,0.17053,0.00021,10.89097]
[1779685054768,28.44,77318.56,0.0,0.17053,0.00021,10.89097]
[1779685056397,28.44,77323.34,0.0,0.17151,0.00021,10.9316]
[1779685056975,28.43,77323.27,0.0,0.17149,0.00021,10.93064]
[1779685063197,28.43,77323.29,0.0,0.17146,0.00021,10.92936]
[1779685068654,28.42,77324.34,0.0,0.17161,0.00021,10.93563]
[1779685073690,28.42,77323.02,0.0,0.17128,0.00021,10.92223]
[1779685078951,28.41,77329.14,0.0,0.17252,0.00021,10.97355]
[1779685082752,28.41,77319.06,0.0,0.17036,0.00021,10.88406]
[1779685085039,28.4,77316.32,0.0,0.16979,0.00021,10.86002]
[1779685087788,28.4,77307.1,0.0,0.16785,0.00021,10.77903]
[1779685092824,28.4,77311.65,0.0,0.16876,0.00021,10.81707]
[1779685097863,28.39,77306.05,0.0,0.16757,0.00021,10.76736]
[1779685102894,28.39,77307.0,0.0,0.16774,0.00021,10.7743]
[1779685107930,28.39,77307.83,0.0,0.16788,0.00021,10.78036]
[1779685112965,28.38,77309.35,0.0,0.16809,0.00021,10.78586]
[1779685117999,28.38,77312.22,0.0,0.16865,0.00021,10.8093]
[1779685123035,28.38,77312.79,0.0,0.16873,0.00021,10.81285]
[1779685128117,28.37,77313.1,0.0,0.16876,0.00021,10.81417]
[1779685134111,28.37,77313.18,0.0,0.16874,0.00021,10.81321]
[1779685139147,28.36,77311.59,0.0,0.16838,0.00021,10.79814]
[1779685144215,28.36,77311.65,0.0,0.16836,0.00021,10.79741]
[1779685152237,28.35,77310.76,0.0,0.16813,0.00021,10.78775]
[1779685155362,28.35,77323.24,0.0,0.1707,0.00021,10.89508]
[1779685159286,28.35,77316.69,0.0,0.16931,0.00021,10.83713]
[1779685164404,28.35,77319.07,0.0,0.16977,0.00021,10.85642]
[1779685164680,28.34,77319.63,0.0,0.16988,0.00021,10.86092]
[1779685169355,28.34,77327.57,0.0,0.17149,0.00021,10.92771]
[1779685174394,28.33,77325.47,0.0,0.17092,0.00021,10.90088]
[1779685179429,28.33,77321.8,0.0,0.17011,0.00021,10.86731]
[1779685184461,28.32,77322.95,0.0,0.17031,0.00021,10.87553]
[1779685192012,28.32,77322.27,0.0,0.17015,0.00021,10.86887]
[1779685196999,28.31,77314.87,0.0,0.16853,0.00021,10.8015]
[1779685202982,28.31,77319.51,0.0,0.16946,0.00021,10.84053]
[1779685203142,28.31,77319.51,0.0,0.16946,0.00021,10.84053]
[1779685204415,28.3,77301.12,0.0,0.16564,0.0002,10.67992]
[1779685206314,28.3,77297.98,0.0,0.165,0.0002,10.65251]
[1779685206327,28.3,77297.98,0.0,0.165,0.0002,10.65251]
[1779685206361,28.3,77297.98,0.0,0.165,0.0002,10.65251]
[1779685206400,28.3,77299.96,0.0,0.1654,0.0002,10.66959]
[1779685207194,28.3,77299.96,0.0,0.1654,0.0002,10.66959]
[1779685207202,28.3,77299.96,0.0,0.1654,0.0002,10.66959]
[1779685207216,28.3,77299.96,0.0,0.1654,0.0002,10.66959]
[1779685207221,28.3,77299.96,0.0,0.1654,0.0002,10.66959]
[1779685207440,28.3,77301.51,0.0,0.16571,0.0002,10.68292]
[1779685208094,28.3,77301.51,0.0,0.16571,0.0002,10.68292]
[1779685208099,28.3,77301.51,0.0,0.16571,0.0002,10.68292]
[1779685208375,28.3,77307.65,0.0,0.16697,0.00021,10.73608]
[1779685208553,28.3,77307.65,0.0,0.16697,0.00021,10.73608]
[1779685208594,28.3,77307.65,0.0,0.16697,0.00021,10.73608]
[1779685208639,28.3,77307.65,0.0,0.16697,0.00021,10.73608]
[1779685213674,28.3,77311.01,0.0,0.16764,0.00021,10.7641]
[1779685218709,28.3,77311.29,0.0,0.16767,0.00021,10.7653]
[1779685221886,28.3,77305.27,0.0,0.16641,0.00021,10.71261]
[1779685224962,28.29,77304.29,0.0,0.1662,0.00021,10.70356]
[1779685225029,28.29,77304.29,0.0,0.1662,0.00021,10.70356]
[1779685226854,28.29,77302.88,0.0,0.1659,0.00021,10.69101]
[1779685226872,28.29,77299.76,0.0,0.16526,0.0002,10.66379]
[1779685232018,28.29,77299.1,0.0,0.16512,0.0002,10.65776]
[1779685234239,28.29,77285.48,0.0,0.16225,0.0002,10.53207]
[1779685239239,28.28,77281.68,0.0,0.16144,0.0002,10.49728]
[1779685244871,28.28,77278.4,0.0,0.16074,0.0002,10.46725]
[1779685248097,28.28,77286.42,0.0,0.16234,0.0002,10.53612]
[1779685255970,28.27,77286.21,0.0,0.16223,0.0002,10.53134]
[1779685261007,28.27,77282.33,0.0,0.16145,0.0002,10.49771]
[1779685266042,28.27,77278.51,0.0,0.16069,0.0002,10.46497]
[1779685271077,28.27,77278.2,0.0,0.16061,0.0002,10.46166]
[1779685276111,28.27,77277.38,0.0,0.16044,0.0002,10.45405]
[1779685281146,28.27,77274.01,0.0,0.15975,0.0002,10.42441]
[1779685286182,28.27,77276.34,0.0,0.16021,0.0002,10.44416]
[1779685291219,28.27,77275.17,0.0,0.15989,0.0002,10.42711]
[1779685295248,28.27,77283.11,0.0,0.16149,0.0002,10.49614]
[1779685296338,28.27,77283.11,0.0,0.16149,0.0002,10.49614]
[1779685296442,28.27,77283.11,0.0,0.16149,0.0002,10.49614]
[1779685296539,28.27,77291.1,0.0,0.16311,0.0002,10.56567]
[1779685296754,28.27,77291.1,0.0,0.16311,0.0002,10.56567]
[1779685296764,28.27,77291.1,0.0,0.16311,0.0002,10.56567]
[1779685296980,28.27,77291.1,0.0,0.16311,0.0002,10.56567]
[1779685297266,28.27,77291.1,0.0,0.16311,0.0002,10.56571]
[1779685298743,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685298779,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685298861,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685298893,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299087,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299108,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299290,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299334,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299501,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299517,28.27,77293.64,0.0,0.16362,0.0002,10.58781]
[1779685299551,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299699,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299711,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299733,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299762,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299805,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299828,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299830,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299846,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299859,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299867,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685299889,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300182,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300204,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300224,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300372,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300392,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300407,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300561,28.27,77294.59,0.0,0.16382,0.0002,10.5961]
[1779685300494,28.27,77294.19,0.0,0.16374,0.0002,10.59264]
[1779685300605,28.27,77294.19,0.0,0.16374,0.0002,10.59264]
[1779685300754,28.27,77294.19,0.0,0.16374,0.0002,10.59264]
[1779685300757,28.27,77294.19,0.0,0.16374,0.0002,10.59264]
[1779685300790,28.27,77294.19,0.0,0.16374,0.0002,10.59264]
[1779685301291,28.27,77294.19,0.0,0.16374,0.0002,10.59267]
[1779685302856,28.27,77294.52,0.0,0.16381,0.0002,10.59557]
[1779685303515,28.27,77294.7,0.0,0.16384,0.0002,10.59716]
[1779685304495,28.27,77294.7,0.0,0.16384,0.0002,10.59716]
[1779685304530,28.27,77294.7,0.0,0.16384,0.0002,10.59716]
[1779685304874,28.27,77292.12,0.0,0.16332,0.0002,10.57477]
[1779685305564,28.27,77292.93,0.0,0.16349,0.0002,10.58189]
[1779685310573,28.27,77290.84,0.0,0.16307,0.0002,10.56398]
[1779685315585,28.27,77287.36,0.0,0.16238,0.0002,10.53449]
[1779685320601,28.27,77285.23,0.0,0.16195,0.0002,10.51593]
[1779685322772,28.27,77284.02,0.0,0.1617,0.0002,10.50517]
[1779685322778,28.27,77284.02,0.0,0.1617,0.0002,10.50517]
[1779685323345,28.27,77284.02,0.0,0.1617,0.0002,10.50517]
[1779685323452,28.27,77283.82,0.0,0.16165,0.0002,10.50332]
[1779685327480,28.27,77276.86,0.0,0.16024,0.0002,10.44256]
[1779685331543,28.27,77274.39,0.0,0.15975,0.0002,10.42097]
[1779685336543,28.26,77276.58,0.0,0.16016,0.0002,10.43907]
[1779685341583,28.26,77272.46,0.0,0.15933,0.0002,10.40289]
[1779685347519,28.26,77266.8,0.0,0.15818,0.0002,10.35305]
[1779685347972,28.26,77267.05,0.0,0.15823,0.0002,10.35502]
[1779685347989,28.26,77260.5,0.0,0.15692,0.0002,10.29785]
[1779685349641,28.26,77254.04,0.0,0.15564,0.0002,10.24155]
[1779685354678,28.26,77254.02,0.0,0.15555,0.0002,10.23458]
[1779685359711,28.26,77254.09,0.0,0.15556,0.0002,10.23498]
[1779685366281,28.26,77255.9,0.0,0.15591,0.0002,10.25045]
[1779685369365,28.26,77256.95,0.0,0.15612,0.0002,10.25949]
[1779685369443,28.26,77256.95,0.0,0.15612,0.0002,10.25949]
[1779685369568,28.26,77267.39,0.0,0.15819,0.0002,10.3502]
[1779685369823,28.26,77267.39,0.0,0.15819,0.0002,10.3502]
[1779685370553,28.26,77273.39,0.0,0.15939,0.0002,10.40248]
[1779685371642,28.26,77273.39,0.0,0.15939,0.0002,10.40248]
[1779685371656,28.26,77274.06,0.0,0.15952,0.0002,10.40807]
[1779685372643,28.26,77274.06,0.0,0.15952,0.0002,10.40807]
[1779685377838,28.25,77268.8,0.0,0.15843,0.0002,10.36061]
[1779685382874,28.25,77268.33,0.0,0.15831,0.0002,10.35535]
[1779685387960,28.25,77267.85,0.0,0.15819,0.0002,10.35046]
[1779685389937,28.25,77260.23,0.0,0.15666,0.0002,10.2833]
[1779685394972,28.24,77257.48,0.0,0.1561,0.0002,10.25877]
[1779685400026,28.24,77259.13,0.0,0.15641,0.0002,10.27259]
[1779685405044,28.24,77257.59,0.0,0.1561,0.0002,10.25887]
[1779685408838,28.24,77257.55,0.0,0.15609,0.0002,10.2584]
[1779685408866,28.24,77257.55,0.0,0.15609,0.0002,10.2584]
[1779685409594,28.24,77257.55,0.0,0.15609,0.0002,10.2584]
[1779685409609,28.24,77257.55,0.0,0.15609,0.0002,10.2584]
[1779685410080,28.24,77254.12,0.0,0.15541,0.0002,10.22843]
[1779685412091,28.24,77254.12,0.0,0.15541,0.0002,10.22843]
[1779685413695,28.24,77252.52,0.0,0.15502,0.0002,10.20805]
[1779685414671,28.24,77252.52,0.0,0.15502,0.0002,10.20806]
[1779685415754,28.24,77252.47,0.0,0.15501,0.0002,10.20763]
[1779685415763,28.24,77252.47,0.0,0.15501,0.0002,10.20763]
[1779685419876,28.24,77250.07,0.0,0.15454,0.0002,10.18682]
[1779685419883,28.24,77250.07,0.0,0.15454,0.0002,10.18682]
[1779685419888,28.24,77250.07,0.0,0.15454,0.0002,10.18682]
[1779685419915,28.24,77250.07,0.0,0.15454,0.0002,10.18682]
[1779685420152,28.24,77250.07,0.0,0.15454,0.0002,10.18684]
[1779685425198,28.24,77251.42,0.0,0.15481,0.0002,10.19866]
[1779685430222,28.24,77250.25,0.0,0.15458,0.0002,10.1885]
[1779685437271,28.24,77249.36,0.0,0.1544,0.0002,10.18083]
[1779685442309,28.24,77245.69,0.0,0.15369,0.0002,10.14907]
[1779685447341,28.24,77244.65,0.0,0.15349,0.0002,10.1403]
[1779685452430,28.24,77247.07,0.0,0.15397,0.0002,10.16157]
[1779685457457,28.24,77246.55,0.0,0.15387,0.0002,10.15725]
[1779685462020,28.24,77246.72,0.0,0.15391,0.0002,10.15898]
[1779685462101,28.24,77246.72,0.0,0.15391,0.0002,10.15898]
[1779685462118,28.24,77246.72,0.0,0.15391,0.0002,10.15898]
[1779685464808,28.24,77250.72,0.0,0.1547,0.0002,10.19379]
[1779685464838,28.24,77250.72,0.0,0.1547,0.0002,10.19379]
[1779685465118,28.24,77250.72,0.0,0.1547,0.0002,10.19379]
[1779685470125,28.25,77245.16,0.0,0.15361,0.0002,10.14575]
[1779685470677,28.25,77257.81,0.0,0.1561,0.0002,10.25585]
[1779685475345,28.25,77259.84,0.0,0.15642,0.0002,10.26678]
[1779685475355,28.25,77259.84,0.0,0.15642,0.0002,10.26678]
[1779685477379,28.24,77260.11,0.0,0.15648,0.0002,10.26901]
[1779685477395,28.24,77260.11,0.0,0.15648,0.0002,10.26901]
[1779685479442,28.24,77260.49,0.0,0.15655,0.0002,10.27221]
[1779685479446,28.24,77260.49,0.0,0.15655,0.0002,10.27221]
[1779685479449,28.24,77260.49,0.0,0.15655,0.0002,10.27221]
[1779685483544,28.24,77262.2,0.0,0.15688,0.0002,10.28687]
[1779685483562,28.24,77262.2,0.0,0.15688,0.0002,10.28687]
[1779685487649,28.24,77263.68,0.0,0.15717,0.0002,10.2995]
[1779685487656,28.24,77263.68,0.0,0.15717,0.0002,10.2995]
[1779685489708,28.24,77262.62,0.0,0.15696,0.0002,10.29011]
[1779685489717,28.24,77262.62,0.0,0.15696,0.0002,10.29011]
[1779685494745,28.24,77264.05,0.0,0.15724,0.0002,10.30247]
[1779685495857,28.24,77264.86,0.0,0.1574,0.0002,10.3095]
[1779685495861,28.24,77264.86,0.0,0.1574,0.0002,10.3095]
[1779685495865,28.24,77264.86,0.0,0.1574,0.0002,10.3095]
[1779685500918,28.24,77265.77,0.0,0.15758,0.0002,10.31731]
[1779685505951,28.24,77267.8,0.0,0.15798,0.0002,10.33488]
[1779685510970,28.24,77266.68,0.0,0.15776,0.0002,10.32517]
[1779685515973,28.24,77267.34,0.0,0.15789,0.0002,10.33096]
[1779685520980,28.24,77267.5,0.0,0.15792,0.0002,10.33244]
[1779685526001,28.24,77267.91,0.0,0.15801,0.0002,10.33614]
[1779685531005,28.24,77269.13,0.0,0.15826,0.0002,10.34689]
[1779685536026,28.24,77269.84,0.0,0.15832,0.0002,10.34669]
[1779685541049,28.24,77267.4,0.0,0.15784,0.0002,10.3256]
[1779685546064,28.24,77266.88,0.0,0.15774,0.0002,10.32119]
[1779685551074,28.24,77262.84,0.0,0.15694,0.0002,10.28619]
[1779685556098,28.25,77261.64,0.0,0.15671,0.0002,10.27597]
[1779685561116,28.25,77259.96,0.0,0.15638,0.0002,10.26163]
[1779685566130,28.25,77259.55,0.0,0.1563,0.0002,10.25833]
[1779685569872,28.25,77253.0,0.0,0.15502,0.0002,10.20167]
[1779685574885,28.25,77253.31,0.0,0.15509,0.0002,10.20482]
[1779685579892,28.25,77248.1,0.0,0.15407,0.0002,10.16]
[1779685582154,28.25,77251.68,0.0,0.15478,0.0002,10.19139]
[1779685582158,28.25,77251.68,0.0,0.15478,0.0002,10.19139]
[1779685582176,28.25,77251.68,0.0,0.15478,0.0002,10.19139]
[1779685585311,28.25,77259.15,0.0,0.15626,0.0002,10.25652]
[1779685591354,28.25,77252.81,0.0,0.15494,0.0002,10.19515]
[1779685596389,28.25,77251.19,0.0,0.15463,0.0002,10.18148]
[1779685601426,28.25,77250.14,0.0,0.15443,0.0002,10.1728]
[1779685606459,28.26,77247.36,0.0,0.1539,0.0002,10.14913]
[1779685611493,28.26,77246.49,0.0,0.15374,0.0002,10.14208]
[1779685616528,28.26,77244.26,0.0,0.15332,0.0002,10.12323]
[1779685622572,28.26,77244.23,0.0,0.15332,0.0002,10.12357]
[1779685628917,28.26,77245.47,0.0,0.15357,0.0002,10.13467]
[1779685629356,28.26,77244.72,0.0,0.15343,0.0002,10.12829]
[1779685629816,28.26,77244.23,0.0,0.15334,0.0002,10.12411]
[1779685633453,28.26,77244.51,0.0,0.1534,0.0002,10.12682]
[1779685633459,28.26,77244.51,0.0,0.1534,0.0002,10.12682]
[1779685633496,28.26,77244.51,0.0,0.1534,0.0002,10.12682]
[1779685633647,28.26,77244.51,0.0,0.1534,0.0002,10.12682]
[1779685635510,28.26,77244.39,0.0,0.15338,0.0002,10.12584]
[1779685635528,28.26,77244.39,0.0,0.15338,0.0002,10.12584]
[1779685635569,28.26,77244.26,0.0,0.15335,0.0002,10.12478]
[1779685637580,28.26,77244.2,0.0,0.15334,0.0002,10.12432]
[1779685637906,28.26,77243.72,0.0,0.15325,0.0002,10.12021]
[1779685639638,28.26,77243.86,0.0,0.15328,0.0002,10.12149]
[1779685639642,28.26,77243.86,0.0,0.15328,0.0002,10.12149]
[1779685639649,28.26,77243.86,0.0,0.15328,0.0002,10.12149]
[1779685644676,28.26,77242.41,0.0,0.153,0.0002,10.10929]
[1779685649695,28.26,77242.82,0.0,0.15309,0.0002,10.11313]
[1779685654222,28.27,77243.0,0.0,0.15306,0.0002,10.10853]
[1779685654312,28.27,77243.0,0.0,0.15306,0.0002,10.10853]
[1779685654848,28.27,77243.0,0.0,0.15306,0.0002,10.10853]
[1779685654858,28.27,77243.0,0.0,0.15306,0.0002,10.10853]
[1779685654797,28.27,77243.32,0.0,0.15312,0.0002,10.11138]
[1779685655082,28.27,77243.32,0.0,0.15312,0.0002,10.11138]
[1779685655217,28.27,77243.32,0.0,0.15312,0.0002,10.11138]
[1779685655803,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656125,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656228,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656405,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656532,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656542,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656628,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656700,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656865,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656893,28.27,77292.22,0.0,0.16287,0.0002,10.53647]
[1779685656874,28.27,77328.43,0.0,0.17036,0.00021,10.8515]
[1779685657056,28.27,77328.43,0.0,0.17036,0.00021,10.8515]
[1779685657816,28.27,77328.43,0.0,0.17036,0.00021,10.85147]
[1779685658189,28.27,77328.43,0.0,0.17036,0.00021,10.85147]
[1779685658208,28.27,77328.43,0.0,0.17036,0.00021,10.85147]
[1779685658824,28.27,77328.75,0.0,0.17042,0.00021,10.85415]
[1779685662010,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662021,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662073,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662321,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662331,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662354,28.27,77328.67,0.0,0.1704,0.00021,10.85314]
[1779685662851,28.26,77336.32,0.0,0.172,0.00021,10.91942]
[1779685663860,28.26,77342.45,0.0,0.17329,0.00021,10.9724]
[1779685665274,28.26,77342.14,0.0,0.17322,0.00021,10.96945]
[1779685666475,28.26,77342.14,0.0,0.17321,0.00021,10.96919]
[1779685666482,28.26,77342.14,0.0,0.17321,0.00021,10.96919]
[1779685666522,28.26,77342.14,0.0,0.17321,0.00021,10.96919]
[1779685666703,28.26,77342.14,0.0,0.17321,0.00021,10.96919]
[1779685666880,28.26,77341.52,0.0,0.17307,0.00021,10.96354]
[1779685668479,28.26,77341.2,0.0,0.173,0.00021,10.96049]
[1779685668500,28.26,77341.2,0.0,0.173,0.00021,10.96049]
[1779685668534,28.26,77341.2,0.0,0.173,0.00021,10.96049]
[1779685668629,28.26,77341.2,0.0,0.173,0.00021,10.96049]
[1779685668894,28.26,77339.86,0.0,0.17271,0.00021,10.94859]
[1779685669901,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670289,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670297,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670308,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670328,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670349,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670371,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670708,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670767,28.26,77331.51,0.0,0.17094,0.00021,10.87586]
[1779685670927,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671022,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671038,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671043,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671073,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671126,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671147,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671163,28.26,77321.63,0.0,0.16887,0.00021,10.78963]
[1779685671915,28.26,77321.63,0.0,0.16886,0.00021,10.78931]
[1779685672550,28.26,77321.63,0.0,0.16886,0.00021,10.78931]
[1779685672557,28.26,77321.63,0.0,0.16886,0.00021,10.78931]
[1779685672595,28.26,77321.63,0.0,0.16886,0.00021,10.78931]
[1779685672922,28.26,77321.45,0.0,0.16882,0.00021,10.78744]
[1779685674596,28.26,77319.78,0.0,0.16846,0.00021,10.77261]
[1779685674963,28.25,77320.08,0.0,0.16852,0.00021,10.77493]
[1779685675776,28.25,77320.08,0.0,0.16852,0.00021,10.77493]
[1779685676666,28.25,77320.08,0.0,0.16851,0.00021,10.77463]
[1779685676950,28.25,77320.45,0.0,0.16858,0.00021,10.77755]
[1779685681967,28.25,77320.53,0.0,0.16857,0.00021,10.77709]
[1779685683011,28.25,77310.41,0.0,0.16646,0.00021,10.6886]
[1779685686043,28.25,77318.24,0.0,0.16806,0.00021,10.75611]
[1779685691056,28.24,77318.67,0.0,0.16813,0.00021,10.75896]
[1779685691161,28.24,77318.67,0.0,0.16813,0.00021,10.75896]
[1779685691927,28.24,77321.0,0.0,0.1686,0.00021,10.7787]
[1779685696491,28.24,77319.52,0.0,0.16827,0.00021,10.76484]
[1779685697008,28.24,77319.58,0.0,0.16828,0.00021,10.7651]
[1779685701353,28.24,77319.1,0.0,0.16816,0.00021,10.75999]
[1779685701358,28.24,77319.1,0.0,0.16816,0.00021,10.75999]
[1779685701412,28.24,77319.1,0.0,0.16816,0.00021,10.75999]
[1779685701513,28.24,77324.06,0.0,0.16918,0.00021,10.80286]
[1779685707167,28.23,77325.01,0.0,0.16934,0.00021,10.8096]
[1779685711608,28.23,77325.06,0.0,0.16933,0.00021,10.80917]
[1779685711688,28.23,77325.36,0.0,0.16931,0.00021,10.80473]
[1779685713803,28.23,77332.27,0.0,0.17074,0.00021,10.86418]
[1779685714287,28.23,77332.27,0.0,0.17074,0.00021,10.86418]
[1779685714951,28.23,77358.89,0.0,0.17638,0.00021,11.09532]
[1779685715315,28.23,77358.89,0.0,0.17638,0.00021,11.09532]
[1779685715441,28.23,77358.89,0.0,0.17638,0.00021,11.09532]
[1779685715796,28.23,77358.89,0.0,0.17638,0.00021,11.09532]
[1779685715828,28.23,77358.89,0.0,0.17638,0.00021,11.09532]
[1779685715831,28.22,77372.26,0.0,0.17925,0.00022,11.21049]
[1779685716688,28.22,77372.26,0.0,0.17925,0.00022,11.21049]
[1779685716783,28.22,77373.82,0.0,0.17958,0.00022,11.22377]
[1779685722272,28.22,77371.31,0.0,0.179,0.00022,11.20066]
[1779685727308,28.22,77370.54,0.0,0.1788,0.00022,11.19262]
[1779685728521,28.22,77370.54,0.0,0.1788,0.00022,11.19262]
[1779685728544,28.22,77370.54,0.0,0.1788,0.00022,11.19262]
[1779685734357,28.21,77364.34,0.0,0.17741,0.00022,11.13698]
[1779685735380,28.21,77364.34,0.0,0.17741,0.00022,11.13698]
[1779685735382,28.21,77359.3,0.0,0.17633,0.00021,11.09303]
[1779685741027,28.21,77356.36,0.0,0.17568,0.00021,11.06681]
[1779685747095,28.2,77350.39,0.0,0.17437,0.00021,11.01352]
[1779685748007,28.2,77341.86,0.0,0.17254,0.00021,10.93876]
[1779685753491,28.2,77338.23,0.0,0.17174,0.00021,10.90589]
[1779685756430,28.2,77338.62,0.0,0.17182,0.00021,10.90906]
[1779685756532,28.2,77338.62,0.0,0.17182,0.00021,10.90906]
[1779685756821,28.2,77338.62,0.0,0.17182,0.00021,10.90906]
[1779685756921,28.2,77338.62,0.0,0.17182,0.00021,10.90906]
[1779685756933,28.2,77338.62,0.0,0.17182,0.00021,10.90906]
[1779685757069,28.2,77326.04,0.0,0.16917,0.00021,10.79912]
[1779685762088,28.19,77322.33,0.0,0.16835,0.00021,10.76521]
[1779685764864,28.19,77321.68,0.0,0.1682,0.00021,10.7587]
[1779685766126,28.19,77312.27,0.0,0.16623,0.00021,10.67624]
[1779685771153,28.19,77305.15,0.0,0.16467,0.00021,10.60698]
[1779685776171,28.18,77301.18,0.0,0.16385,0.0002,10.57214]
[1779685780148,28.18,77308.1,0.0,0.16527,0.00021,10.63235]
[1779685783642,28.18,77304.55,0.0,0.16453,0.00021,10.6012]
[1779685788744,28.18,77306.66,0.0,0.16496,0.00021,10.61929]
[1779685792772,28.18,77313.75,0.0,0.16642,0.00021,10.68076]
[1779685796801,28.18,77321.1,0.0,0.16793,0.00021,10.74417]
[1779685801836,28.18,77321.63,0.0,0.16801,0.00021,10.74768]
[1779685806869,28.17,77320.97,0.0,0.16785,0.00021,10.74086]
[1779685811906,28.17,77320.7,0.0,0.16777,0.00021,10.73746]
[1779685816941,28.17,77319.95,0.0,0.16759,0.00021,10.72993]
[1779685821978,28.17,77316.18,0.0,0.16678,0.00021,10.69623]
[1779685827013,28.16,77314.98,0.0,0.16652,0.00021,10.68505]
[1779685832048,28.16,77317.35,0.0,0.16691,0.00021,10.69854]
[1779685838093,28.16,77319.17,0.0,0.16726,0.00021,10.71319]
[1779685843128,28.16,77318.91,0.0,0.16719,0.00021,10.71001]
[1779685848135,28.15,77318.92,0.0,0.16717,0.00021,10.70919]
[1779685853196,28.15,77317.91,0.0,0.16694,0.00021,10.69949]
[1779685858235,28.15,77320.72,0.0,0.1675,0.00021,10.72304]
[1779685863269,28.15,77320.62,0.0,0.16745,0.00021,10.7211]
[1779685868303,28.14,77315.65,0.0,0.1664,0.00021,10.67684]
[1779685873991,28.14,77312.73,0.0,0.16578,0.00021,10.6508]
[1779685879949,28.14,77313.14,0.0,0.16584,0.00021,10.65338]
[1779685885422,28.14,77317.19,0.0,0.16666,0.00021,10.68799]
[1779685890458,28.13,77317.42,0.0,0.16668,0.00021,10.689]
[1779685895492,28.13,77319.14,0.0,0.16694,0.00021,10.69662]
[1779685900529,28.13,77318.72,0.0,0.16683,0.00021,10.69207]
[1779685905562,28.13,77314.97,0.0,0.16604,0.00021,10.65855]
[1779685910597,28.13,77315.21,0.0,0.16607,0.00021,10.66]
[1779685915631,28.12,77315.98,0.0,0.16621,0.00021,10.66604]
[1779685920417,28.12,77316.73,0.0,0.16636,0.00021,10.67206]
[1779685920475,28.12,77316.73,0.0,0.16636,0.00021,10.67206]
[1779685921273,28.12,77316.73,0.0,0.16636,0.00021,10.67206]
[1779685921674,28.12,77316.55,0.0,0.16631,0.00021,10.67021]
[1779685927015,28.12,77316.27,0.0,0.16624,0.00021,10.66721]
[1779685928826,28.12,77316.58,0.0,0.1663,0.00021,10.66964]
[1779685934769,28.12,77314.63,0.0,0.16587,0.00021,10.65167]
[1779685940079,28.12,77311.51,0.0,0.16522,0.00021,10.62409]
[1779685941821,28.12,77301.57,0.0,0.16317,0.00021,10.53705]
[1779685946855,28.12,77300.04,0.0,0.16286,0.0002,10.52402]
[1779685952901,28.12,77299.67,0.0,0.16272,0.0002,10.51476]
[1779685954911,28.12,77307.33,0.0,0.1643,0.00021,10.58177]
[1779685959946,28.12,77311.7,0.0,0.1652,0.00021,10.61985]
[1779685964980,28.12,77309.23,0.0,0.16469,0.00021,10.5983]
[1779685970019,28.12,77309.8,0.0,0.16481,0.00021,10.60336]
[1779685975085,28.12,77309.49,0.0,0.16475,0.00021,10.60079]
[1779685980085,28.12,77313.13,0.0,0.1655,0.00021,10.6327]
[1779685985328,28.12,77313.4,0.0,0.16556,0.00021,10.63504]
[1779685992064,28.12,77313.94,0.0,0.16567,0.00021,10.63969]
[1779685999646,28.12,77310.84,0.0,0.16502,0.00021,10.61259]
[1779686006302,28.12,77308.96,0.0,0.16465,0.00021,10.59655]
[1779686013350,28.12,77309.76,0.0,0.16475,0.00021,10.59753]
[1779686018385,28.12,77310.48,0.0,0.1649,0.00021,10.60412]
[1779686023420,28.12,77311.23,0.0,0.16506,0.00021,10.61094]
[1779686029196,28.12,77311.19,0.0,0.16506,0.00021,10.61079]
[1779686034498,28.12,77305.37,0.0,0.16387,0.00021,10.56049]
[1779686039533,28.13,77308.03,0.0,0.16443,0.00021,10.58417]
[1779686046582,28.13,77309.13,0.0,0.16468,0.00021,10.59452]
[1779686051617,28.13,77312.96,0.0,0.16548,0.00021,10.62842]
[1779686056654,28.13,77312.95,0.0,0.16549,0.00021,10.62878]
[1779686061688,28.13,77314.29,0.0,0.16577,0.00021,10.64087]
[1779686064915,28.13,77313.87,0.0,0.16569,0.00021,10.63736]
[1779686065177,28.13,77313.87,0.0,0.16569,0.00021,10.63736]
[1779686065466,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065523,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065592,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065662,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065844,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065886,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686065931,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066110,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066208,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066218,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066259,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066358,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066381,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066414,28.13,77317.01,0.0,0.16634,0.00021,10.66486]
[1779686066369,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066464,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066519,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066573,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066617,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066781,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066840,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686066981,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686067025,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686067188,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686067229,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686067383,28.13,77347.48,0.0,0.17274,0.00021,10.93071]
[1779686067435,28.13,77354.16,0.0,0.17417,0.00021,10.98887]
[1779686067640,28.13,77354.16,0.0,0.17417,0.00021,10.98887]
[1779686067699,28.13,77354.16,0.0,0.17417,0.00021,10.98887]
[1779686067887,28.13,77353.57,0.0,0.17404,0.00021,10.98362]
[1779686071890,28.13,77351.78,0.0,0.17357,0.00021,10.96119]
[1779686077823,28.13,77345.97,0.0,0.17232,0.00021,10.9098]
[1779686082864,28.13,77342.92,0.0,0.17166,0.00021,10.88288]
[1779686082965,28.13,77343.07,0.0,0.17169,0.00021,10.88411]
[1779686091457,28.13,77344.53,0.0,0.17199,0.00021,10.89633]
[1779686096955,28.12,77345.22,0.0,0.17212,0.00021,10.90195]
[1779686101990,28.12,77346.97,0.0,0.17249,0.00021,10.9168]
[1779686107024,28.12,77353.68,0.0,0.1739,0.00021,10.97467]
[1779686110049,28.12,77341.85,0.0,0.17137,0.00021,10.87108]
[1779686111597,28.12,77335.51,0.0,0.17003,0.00021,10.81575]
[1779686117099,28.12,77338.21,0.0,0.1706,0.00021,10.83921]
[1779686122395,28.12,77339.41,0.0,0.17085,0.00021,10.84961]
[1779686127603,28.12,77337.09,0.0,0.17037,0.00021,10.82951]
[1779686127629,28.12,77337.09,0.0,0.17037,0.00021,10.82951]
[1779686128116,28.12,77337.09,0.0,0.17037,0.00021,10.82951]
[1779686128176,28.12,77336.87,0.0,0.17032,0.00021,10.82763]
[1779686133210,28.12,77333.9,0.0,0.16962,0.00021,10.79517]
[1779686138244,28.12,77335.42,0.0,0.16995,0.00021,10.8089]
[1779686143280,28.12,77337.24,0.0,0.17034,0.00021,10.82525]
[1779686148315,28.12,77338.52,0.0,0.17062,0.00021,10.83682]
[1779686150329,28.12,77331.9,0.0,0.16924,0.00021,10.77928]
[1779686155364,28.13,77327.21,0.0,0.16827,0.00021,10.73895]
[1779686160402,28.13,77325.99,0.0,0.16803,0.00021,10.72901]
[1779686169463,28.13,77328.86,0.0,0.16867,0.00021,10.75563]
[1779686174497,28.13,77332.28,0.0,0.1694,0.00021,10.786]
[1779686179533,28.13,77331.6,0.0,0.16927,0.00021,10.78048]
[1779686184567,28.14,77330.55,0.0,0.16906,0.00021,10.77172]
[1779686190610,28.14,77328.99,0.0,0.16874,0.00021,10.75871]
[1779686195644,28.14,77324.51,0.0,0.16775,0.00021,10.71381]
[1779686202234,28.14,77322.9,0.0,0.16744,0.00021,10.70088]
[1779686207604,28.14,77322.03,0.0,0.16728,0.00021,10.69409]
[1779686213710,28.15,77322.28,0.0,0.16735,0.00021,10.69705]
[1779686219192,28.15,77321.85,0.0,0.16728,0.00021,10.69421]
[1779686219504,28.15,77321.85,0.0,0.16728,0.00021,10.69421]
[1779686219836,28.15,77323.3,0.0,0.16758,0.00021,10.70699]
[1779686219942,28.15,77323.3,0.0,0.16758,0.00021,10.70699]
[1779686220268,28.15,77323.3,0.0,0.16758,0.00021,10.70699]
[1779686220429,28.15,77338.75,0.0,0.17083,0.00021,10.84183]
[1779686222586,28.15,77338.75,0.0,0.17083,0.00021,10.84183]
[1779686222014,28.15,77352.82,0.0,0.17381,0.00021,10.96415]
[1779686222650,28.15,77352.82,0.0,0.17381,0.00021,10.96415]
[1779686222686,28.15,77352.82,0.0,0.17381,0.00021,10.96415]
[1779686222904,28.15,77352.82,0.0,0.17381,0.00021,10.96415]
[1779686223573,28.15,77346.55,0.0,0.17247,0.00021,10.90936]
[1779686225571,28.15,77340.09,0.0,0.1711,0.00021,10.85288]
[1779686230575,28.15,77342.28,0.0,0.17156,0.00021,10.87176]
[1779686230844,28.15,77342.28,0.0,0.17155,0.00021,10.87169]
[1779686235866,28.15,77340.72,0.0,0.17122,0.00021,10.85782]
[1779686237060,28.15,77340.72,0.0,0.17122,0.00021,10.85777]
[1779686242523,28.15,77342.23,0.0,0.17153,0.00021,10.87065]
[1779686248015,28.15,77337.82,0.0,0.1706,0.00021,10.83229]
[1779686252601,28.15,77345.86,0.0,0.17222,0.00021,10.89576]
[1779686256592,28.15,77347.77,0.0,0.17262,0.00021,10.91217]
[1779686256631,28.14,77350.95,0.0,0.1733,0.00021,10.93977]
[1779686261954,28.14,77354.21,0.0,0.17398,0.00021,10.96757]
[1779686265741,28.14,77349.71,0.0,0.173,0.00021,10.92771]
[1779686266138,28.14,77349.88,0.0,0.17303,0.00021,10.92906]
[1779686271173,28.14,77347.47,0.0,0.1725,0.00021,10.90735]
[1779686276208,28.14,77344.69,0.0,0.17189,0.00021,10.8824]
[1779686281245,28.13,77342.66,0.0,0.17144,0.00021,10.86387]
[1779686282394,28.13,77342.66,0.0,0.17144,0.00021,10.86387]
[1779686282431,28.13,77342.84,0.0,0.17148,0.00021,10.86528]
[1779686284264,28.13,77358.16,0.0,0.17473,0.00021,10.99846]
[1779686285847,28.13,77358.77,0.0,0.17486,0.00021,11.00369]
[1779686286278,28.13,77359.05,0.0,0.17492,0.00021,11.00604]
[1779686291314,28.13,77364.92,0.0,0.17617,0.00022,11.05671]
[1779686296348,28.13,77366.88,0.0,0.17657,0.00022,11.07298]
[1779686301384,28.13,77366.62,0.0,0.1765,0.00022,11.06991]
[1779686306418,28.13,77369.15,0.0,0.17703,0.00022,11.09141]
[1779686311459,28.13,77365.98,0.0,0.17627,0.00022,11.05745]
[1779686313134,28.13,77365.67,0.0,0.17621,0.00022,11.05478]
[1779686313467,28.13,77364.7,0.0,0.176,0.00022,11.04638]
[1779686314612,28.13,77371.42,0.0,0.17745,0.00022,11.10467]
[1779686317577,28.12,77371.7,0.0,0.1775,0.00022,11.10663]
[1779686317698,28.12,77371.58,0.0,0.17747,0.00022,11.10556]
[1779686322699,28.12,77369.76,0.0,0.17707,0.00022,11.0897]
[1779686327146,28.12,77368.04,0.0,0.1767,0.00022,11.0747]
[1779686327211,28.12,77368.04,0.0,0.1767,0.00022,11.0747]
[1779686327705,28.12,77368.04,0.0,0.1767,0.00022,11.0747]
[1779686327609,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686327736,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686327865,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686327876,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686328061,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686328072,28.12,77379.85,0.0,0.17926,0.00022,11.1774]
[1779686328573,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686328930,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686328938,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686328948,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686329055,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686329409,28.12,77380.62,0.0,0.17943,0.00022,11.18408]
[1779686329581,28.12,77386.8,0.0,0.18078,0.00022,11.23762]
[1779686330077,28.12,77386.8,0.0,0.18078,0.00022,11.23762]
[1779686330211,28.12,77386.8,0.0,0.18078,0.00022,11.23762]
[1779686333608,28.12,77378.31,0.0,0.17891,0.00022,11.16311]
[1779686335179,28.12,77376.14,0.0,0.17843,0.00022,11.14414]
[1779686335635,28.12,77375.64,0.0,0.17832,0.00022,11.13971]
[1779686340665,28.12,77375.23,0.0,0.17822,0.00022,11.13574]
[1779686342581,28.12,77374.96,0.0,0.17816,0.00022,11.1333]
[1779686342594,28.12,77374.96,0.0,0.17816,0.00022,11.1333]
[1779686342615,28.12,77374.96,0.0,0.17816,0.00022,11.1333]
[1779686343160,28.12,77379.8,0.0,0.17921,0.00022,11.1753]
[1779686343169,28.12,77379.8,0.0,0.17921,0.00022,11.1753]
[1779686343231,28.12,77379.8,0.0,0.17921,0.00022,11.1753]
[1779686343682,28.12,77379.66,0.0,0.17918,0.00022,11.17393]
[1779686343765,28.12,77379.66,0.0,0.17918,0.00022,11.17393]
[1779686345969,28.12,77372.04,0.0,0.17751,0.00022,11.10744]
[1779686346017,28.12,77372.04,0.0,0.17751,0.00022,11.10744]
[1779686347716,28.12,77365.26,0.0,0.17605,0.00022,11.04833]
[1779686353061,28.12,77366.74,0.0,0.17636,0.00022,11.06116]
[1779686355983,28.12,77360.61,0.0,0.17504,0.00021,11.00759]
[1779686356181,28.12,77354.42,0.0,0.17371,0.00021,10.95345]
[1779686358205,28.12,77354.42,0.0,0.17371,0.00021,10.95345]
[1779686358236,28.12,77354.42,0.0,0.17371,0.00021,10.95345]
[1779686360202,28.12,77355.85,0.0,0.17401,0.00021,10.96581]
[1779686360644,28.12,77355.76,0.0,0.17399,0.00021,10.96493]
[1779686365648,28.12,77355.3,0.0,0.17389,0.00021,10.96076]
[1779686366782,28.12,77348.12,0.0,0.17236,0.00021,10.89817]
[1779686371798,28.12,77347.33,0.0,0.17212,0.00021,10.88517]
[1779686376829,28.12,77347.01,0.0,0.17207,0.00021,10.88286]
[1779686381885,28.12,77347.47,0.0,0.17218,0.00021,10.88741]
[1779686386904,28.12,77344.34,0.0,0.17153,0.00021,10.86065]
[1779686390725,28.12,77337.78,0.0,0.17014,0.00021,10.80371]
[1779686392151,28.12,77337.38,0.0,0.17006,0.00021,10.80013]
[1779686394062,28.12,77334.59,0.0,0.16947,0.00021,10.77559]
[1779686394248,28.12,77333.82,0.0,0.1693,0.00021,10.7688]
[1779686396052,28.12,77327.41,0.0,0.16796,0.00021,10.71279]
[1779686401303,28.12,77329.9,0.0,0.16848,0.00021,10.73459]
[1779686406308,28.12,77331.97,0.0,0.16892,0.00021,10.7528]
[1779686409020,28.12,77322.78,0.0,0.167,0.00021,10.67284]
[1779686411278,28.12,77318.32,0.0,0.16608,0.00021,10.63425]
[1779686411289,28.12,77318.18,0.0,0.16606,0.00021,10.63321]
[1779686417134,28.13,77318.47,0.0,0.16614,0.00021,10.63662]
[1779686423306,28.13,77317.37,0.0,0.16593,0.00021,10.62787]
[1779686432312,28.13,77317.23,0.0,0.16587,0.00021,10.62214]
[1779686437348,28.14,77318.64,0.0,0.16619,0.00021,10.63543]
[1779686442383,28.14,77315.18,0.0,0.1655,0.00021,10.60631]
[1779686447418,28.14,77305.51,0.0,0.16352,0.00021,10.52289]
[1779686450448,28.15,77313.08,0.0,0.16511,0.00021,10.59019]
[1779686455483,28.15,77314.66,0.0,0.16547,0.00021,10.60509]
[1779686460520,28.15,77311.25,0.0,0.16479,0.00021,10.57647]
[1779686463539,28.15,77304.34,0.0,0.16338,0.00021,10.51672]
[1779686468575,28.16,77306.71,0.0,0.16389,0.00021,10.53849]
[1779686473614,28.16,77308.72,0.0,0.16433,0.00021,10.55687]
[1779686478647,28.16,77307.61,0.0,0.16413,0.00021,10.54849]
[1779686483680,28.17,77311.84,0.0,0.16504,0.00021,10.58674]
[1779686489722,28.17,77312.18,0.0,0.16514,0.00021,10.59122]
[1779686494756,28.17,77311.53,0.0,0.16496,0.00021,10.58034]
[1779686499793,28.18,77312.07,0.0,0.16511,0.00021,10.5864]
[1779686504828,28.18,77311.56,0.0,0.16503,0.00021,10.5833]
[1779686510870,28.19,77312.12,0.0,0.16519,0.00021,10.58981]
[1779686515906,28.19,77307.06,0.0,0.16418,0.00021,10.54712]
[1779686520941,28.19,77305.91,0.0,0.16398,0.00021,10.53879]
[1779686525975,28.2,77310.07,0.0,0.16488,0.00021,10.5767]
[1779686530995,28.2,77308.63,0.0,0.16461,0.00021,10.56534]
[1779686531029,28.2,77308.63,0.0,0.16461,0.00021,10.56534]
[1779686531336,28.2,77308.63,0.0,0.16461,0.00021,10.56534]
[1779686531906,28.2,77307.41,0.0,0.16437,0.00021,10.55534]
[1779686532506,28.2,77298.89,0.0,0.16263,0.0002,10.48119]
[1779686538518,28.21,77298.67,0.0,0.1626,0.0002,10.47993]
[1779686544656,28.21,77299.37,0.0,0.16277,0.0002,10.48726]
[1779686550145,28.21,77301.52,0.0,0.16323,0.0002,10.50666]
[1779686555183,28.21,77302.54,0.0,0.16337,0.00021,10.50961]
[1779686560215,28.21,77302.94,0.0,0.16347,0.00021,10.5136]
[1779686566259,28.22,77303.22,0.0,0.16354,0.00021,10.51665]
[1779686573325,28.22,77303.68,0.0,0.16365,0.00021,10.52133]
[1779686578359,28.22,77302.08,0.0,0.16333,0.00021,10.50792]
[1779686583393,28.22,77302.59,0.0,0.16345,0.00021,10.51291]
[1779686588427,28.22,77303.15,0.0,0.16358,0.00021,10.51842]
[1779686593465,28.22,77303.41,0.0,0.16365,0.00021,10.5212]
[1779686594764,28.22,77303.41,0.0,0.16365,0.00021,10.5212]
[1779686594905,28.22,77303.52,0.0,0.16367,0.00021,10.52225]
[1779686596635,28.22,77293.03,0.0,0.16153,0.0002,10.43093]
[1779686599442,28.22,77293.03,0.0,0.16153,0.0002,10.43086]
[1779686600654,28.22,77293.03,0.0,0.16152,0.0002,10.43071]
[1779686600679,28.22,77292.32,0.0,0.16138,0.0002,10.42446]
[1779686605557,28.22,77300.54,0.0,0.16305,0.0002,10.49603]
[1779686609424,28.22,77298.88,0.0,0.16272,0.0002,10.4819]
[1779686609480,28.22,77298.88,0.0,0.16272,0.0002,10.4819]
[1779686609493,28.22,77298.88,0.0,0.16272,0.0002,10.4819]
[1779686609631,28.22,77301.57,0.0,0.16328,0.00021,10.50544]
[1779686613850,28.22,77310.14,0.0,0.16497,0.00021,10.57374]
[1779686619650,28.23,77306.8,0.0,0.16428,0.00021,10.54481]
[1779686619679,28.23,77306.8,0.0,0.16428,0.00021,10.54481]
[1779686619781,28.23,77308.77,0.0,0.16469,0.00021,10.5621]
[1779686627991,28.23,77309.83,0.0,0.16492,0.00021,10.57164]
[1779686633287,28.23,77311.09,0.0,0.16519,0.00021,10.58333]
[1779686638788,28.23,77312.59,0.0,0.16552,0.00021,10.59695]
[1779686643140,28.23,77314.73,0.0,0.16597,0.00021,10.61597]
[1779686644833,28.23,77326.9,0.0,0.16851,0.00021,10.722]
[1779686645897,28.23,77326.9,0.0,0.16851,0.00021,10.722]
[1779686645953,28.23,77326.78,0.0,0.16849,0.00021,10.72108]
[1779686648887,28.23,77331.42,0.0,0.16947,0.00021,10.76167]
[1779686648975,28.23,77331.96,0.0,0.16958,0.00021,10.76646]
[1779686650965,28.23,77345.44,0.0,0.17243,0.00021,10.88368]
[1779686654123,28.23,77345.89,0.0,0.17252,0.00021,10.88729]
[1779686654913,28.23,77344.99,0.0,0.17232,0.00021,10.87937]
[1779686656078,28.23,77342.97,0.0,0.17189,0.00021,10.86172]
[1779686656924,28.23,77341.39,0.0,0.17156,0.00021,10.84792]
[1779686661961,28.23,77341.19,0.0,0.17151,0.00021,10.84588]
[1779686662238,28.23,77341.19,0.0,0.17151,0.00021,10.84588]
[1779686668002,28.23,77340.86,0.0,0.17142,0.00021,10.84252]
[1779686674045,28.23,77341.27,0.0,0.17142,0.00021,10.83905]
[1779686679079,28.23,77336.66,0.0,0.17044,0.00021,10.79874]
[1779686681164,28.23,77336.61,0.0,0.17043,0.00021,10.79822]
[1779686681369,28.23,77328.51,0.0,0.16873,0.00021,10.7278]
[1779686682888,28.23,77321.2,0.0,0.1672,0.00021,10.66421]
[1779686683833,28.23,77321.2,0.0,0.1672,0.00021,10.66421]
[1779686683914,28.23,77321.2,0.0,0.1672,0.00021,10.66421]
[1779686683952,28.23,77321.39,0.0,0.16724,0.00021,10.6658]
[1779686685932,28.23,77321.23,0.0,0.16721,0.00021,10.66441]
[1779686685960,28.23,77321.23,0.0,0.16721,0.00021,10.66441]
[1779686686035,28.23,77321.23,0.0,0.16721,0.00021,10.66441]
[1779686686044,28.23,77321.23,0.0,0.16721,0.00021,10.66441]
[1779686686072,28.23,77321.23,0.0,0.16721,0.00021,10.66441]
[1779686686032,28.23,77320.82,0.0,0.16713,0.00021,10.66127]
[1779686686847,28.23,77320.82,0.0,0.16713,0.00021,10.66127]
[1779686686948,28.23,77320.52,0.0,0.16707,0.00021,10.65888]
[1779686692224,28.23,77319.45,0.0,0.16688,0.00021,10.65063]
[1779686698379,28.24,77314.28,0.0,0.16586,0.00021,10.60809]
[1779686704499,28.25,77314.65,0.0,0.166,0.00021,10.61398]
[1779686710299,28.25,77313.69,0.0,0.16588,0.00021,10.60866]
[1779686715855,28.26,77313.84,0.0,0.16597,0.00021,10.61264]
[1779686721377,28.27,77313.04,0.0,0.16586,0.00021,10.60789]
[1779686726413,28.27,77314.23,0.0,0.16616,0.00021,10.62042]
[1779686729935,28.28,77327.49,0.0,0.16896,0.00021,10.737]
[1779686730437,28.28,77327.49,0.0,0.16896,0.00021,10.737]
[1779686735995,28.28,77326.24,0.0,0.16865,0.00021,10.72101]
[1779686741517,28.28,77326.65,0.0,0.16876,0.00021,10.72553]
[1779686746553,28.29,77325.03,0.0,0.16844,0.00021,10.71233]
[1779686749573,28.29,77315.54,0.0,0.16648,0.00021,10.6305]
[1779686754610,28.29,77315.39,0.0,0.16648,0.00021,10.63047]
[1779686759645,28.3,77315.41,0.0,0.16652,0.00021,10.63207]
[1779686764680,28.3,77314.77,0.0,0.16642,0.00021,10.62763]
[1779686769715,28.3,77314.91,0.0,0.16647,0.00021,10.62992]
[1779686774749,28.3,77315.28,0.0,0.16657,0.00021,10.63418]
[1779686779788,28.31,77314.8,0.0,0.1665,0.00021,10.63102]
[1779686784823,28.31,77318.55,0.0,0.16729,0.00021,10.66436]
[1779686789857,28.31,77319.26,0.0,0.16746,0.00021,10.67127]
[1779686796906,28.31,77318.52,0.0,0.16726,0.00021,10.65942]
[1779686801941,28.32,77315.86,0.0,0.16673,0.00021,10.63729]
[1779686807117,28.32,77315.89,0.0,0.16675,0.00021,10.63834]
[1779686812014,28.32,77326.58,0.0,0.169,0.00021,10.73195]
[1779686817046,28.32,77330.15,0.0,0.16976,0.00021,10.76346]
[1779686822082,28.33,77333.33,0.0,0.17044,0.00021,10.79158]
[1779686827116,28.33,77335.72,0.0,0.17096,0.00021,10.81273]
[1779686831172,28.33,77343.62,0.0,0.17263,0.00021,10.88147]
[1779686833159,28.33,77350.6,0.0,0.17412,0.00021,10.94203]
[1779686839201,28.33,77350.61,0.0,0.17413,0.00021,10.94227]
[1779686844236,28.33,77347.04,0.0,0.17337,0.00021,10.91163]
[1779686846250,28.33,77340.32,0.0,0.17195,0.00021,10.85363]
[1779686851285,28.33,77339.34,0.0,0.17169,0.00021,10.83937]
[1779686856322,28.33,77340.12,0.0,0.17187,0.00021,10.8468]
[1779686861357,28.34,77341.63,0.0,0.1722,0.00021,10.86045]
[1779686866392,28.34,77341.13,0.0,0.17211,0.00021,10.85663]
[1779686873987,28.34,77342.29,0.0,0.17238,0.00021,10.86747]
[1779686881419,28.34,77341.13,0.0,0.17214,0.00021,10.85787]
[1779686885526,28.34,77330.64,0.0,0.16995,0.00021,10.76794]
[1779686888459,28.34,77330.22,0.0,0.16988,0.00021,10.76494]
[1779686894131,28.35,77324.54,0.0,0.1687,0.00021,10.71601]
[1779686897114,28.35,77323.71,0.0,0.16853,0.00021,10.70884]
[1779686897169,28.35,77323.71,0.0,0.16853,0.00021,10.70884]
[1779686897202,28.35,77323.71,0.0,0.16853,0.00021,10.70884]
[1779686897280,28.35,77323.83,0.0,0.16855,0.00021,10.70994]
[1779686898355,28.35,77323.83,0.0,0.16855,0.00021,10.70994]
[1779686898620,28.35,77322.39,0.0,0.16825,0.00021,10.6975]
[1779686904201,28.35,77321.42,0.0,0.16806,0.00021,10.68938]
[1779686909697,28.35,77320.27,0.0,0.16783,0.00021,10.67967]
[1779686914732,28.35,77320.53,0.0,0.16781,0.00021,10.67573]
[1779686919771,28.35,77320.86,0.0,0.16789,0.00021,10.67892]
[1779686924802,28.35,77320.3,0.0,0.16778,0.00021,10.67461]
[1779686929838,28.35,77321.27,0.0,0.168,0.00021,10.68349]
[1779686934875,28.35,77320.61,0.0,0.16787,0.00021,10.67826]
[1779686939908,28.36,77320.1,0.0,0.16778,0.00021,10.67438]
[1779686944943,28.36,77319.52,0.0,0.16767,0.00021,10.6699]
[1779686949978,28.36,77319.51,0.0,0.16768,0.00021,10.67031]
[1779686955013,28.36,77319.23,0.0,0.16763,0.00021,10.66835]
[1779686960050,28.36,77319.43,0.0,0.16769,0.00021,10.67054]
[1779686965093,28.36,77321.9,0.0,0.16821,0.00021,10.69221]
[1779686966640,28.36,77322.89,0.0,0.16842,0.00021,10.70089]
[1779686966719,28.36,77322.89,0.0,0.16842,0.00021,10.70089]
[1779686966784,28.36,77322.89,0.0,0.16842,0.00021,10.70089]
[1779686967097,28.36,77323.23,0.0,0.16849,0.00021,10.70388]
[1779686973139,28.37,77327.72,0.0,0.16938,0.00021,10.73751]
[1779686978176,28.37,77327.81,0.0,0.16943,0.00021,10.73935]
[1779686983209,28.37,77327.67,0.0,0.16942,0.00021,10.73916]
[1779686988245,28.37,77325.24,0.0,0.16894,0.00021,10.71916]
[1779686993279,28.38,77319.89,0.0,0.16784,0.00021,10.67359]
[1779686998315,28.38,77318.3,0.0,0.16752,0.00021,10.66017]
[1779687002329,28.38,77318.46,0.0,0.16756,0.00021,10.66178]
[1779687002368,28.38,77318.46,0.0,0.16756,0.00021,10.66178]
[1779687003132,28.38,77317.44,0.0,0.16735,0.00021,10.65303]
[1779687003349,28.38,77317.44,0.0,0.16735,0.00021,10.65311]
[1779687008384,28.38,77319.07,0.0,0.1677,0.00021,10.66771]
[1779687013445,28.38,77316.48,0.0,0.16717,0.00021,10.64568]
[1779687018675,28.38,77313.88,0.0,0.16664,0.00021,10.6236]
[1779687019820,28.38,77318.66,0.0,0.16764,0.00021,10.66507]
[1779687020009,28.38,77318.66,0.0,0.16764,0.00021,10.66507]
[1779687020408,28.38,77318.66,0.0,0.16764,0.00021,10.66507]
[1779687020042,28.38,77320.74,0.0,0.16808,0.00021,10.68324]
[1779687021805,28.38,77328.9,0.0,0.16978,0.00021,10.75384]
[1779687027539,28.38,77332.62,0.0,0.17055,0.00021,10.78565]
[1779687031916,28.38,77333.24,0.0,0.17068,0.00021,10.79087]
[1779687032249,28.38,77334.45,0.0,0.17085,0.00021,10.7946]
[1779687035170,28.38,77342.48,0.0,0.17255,0.00021,10.8644]
[1779687040630,28.38,77343.38,0.0,0.17276,0.00021,10.87267]
[1779687042196,28.38,77343.38,0.0,0.17276,0.00021,10.87267]
[1779687042296,28.38,77343.95,0.0,0.17288,0.00021,10.87775]
[1779687043651,28.38,77351.12,0.0,0.17441,0.00021,10.93976]
[1779687045373,28.38,77358.78,0.0,0.17604,0.00021,11.00585]
[1779687050700,28.38,77360.32,0.0,0.17637,0.00021,11.01884]
[1779687055736,28.38,77357.96,0.0,0.17586,0.00021,10.9983]
[1779687060770,28.38,77358.43,0.0,0.17596,0.00021,11.00246]
[1779687065810,28.38,77363.48,0.0,0.17704,0.00022,11.04591]
[1779687067825,28.38,77370.0,0.0,0.17844,0.00022,11.10197]
[1779687072859,28.38,77369.45,0.0,0.17831,0.00022,11.0967]
[1779687075457,28.38,77363.07,0.0,0.17693,0.00022,11.04149]
[1779687080793,28.38,77363.96,0.0,0.17712,0.00022,11.04894]
[1779687083938,28.38,77370.49,0.0,0.17852,0.00022,11.10491]
[1779687088971,28.38,77371.22,0.0,0.17865,0.00022,11.11032]
[1779687091336,28.38,77370.61,0.0,0.17852,0.00022,11.10506]
[1779687091343,28.38,77370.61,0.0,0.17852,0.00022,11.10506]
[1779687091360,28.38,77370.81,0.0,0.17848,0.00022,11.09996]
[1779687091627,28.38,77370.81,0.0,0.17848,0.00022,11.09996]
[1779687097027,28.37,77371.31,0.0,0.17856,0.00022,11.10333]
[1779687101778,28.37,77373.3,0.0,0.17898,0.00022,11.11981]
[1779687104436,28.37,77372.85,0.0,0.17887,0.00022,11.11554]
[1779687104461,28.37,77372.85,0.0,0.17887,0.00022,11.11554]
[1779687108411,28.37,77375.88,0.0,0.17951,0.00022,11.1408]
[1779687109803,28.37,77375.95,0.0,0.17952,0.00022,11.14133]
[1779687115508,28.37,77373.48,0.0,0.17898,0.00022,11.11975]
[1779687115573,28.37,77373.48,0.0,0.17897,0.00022,11.11972]
[1779687115650,28.37,77373.48,0.0,0.17897,0.00022,11.11972]
[1779687116084,28.37,77373.48,0.0,0.17897,0.00022,11.11972]
[1779687116247,28.36,77362.87,0.0,0.17668,0.00022,11.02804]
[1779687122219,28.36,77358.3,0.0,0.17569,0.00021,10.98826]
[1779687124221,28.36,77352.0,0.0,0.17434,0.00021,10.9338]
[1779687130382,28.36,77347.39,0.0,0.17337,0.00021,10.89418]
[1779687136304,28.37,77350.01,0.0,0.17394,0.00021,10.9174]
[1779687140442,28.37,77338.4,0.0,0.17149,0.00021,10.81746]
[1779687145882,28.37,77335.12,0.0,0.17082,0.00021,10.79007]
[1779687151416,28.37,77331.95,0.0,0.1701,0.00021,10.7573]
[1779687156447,28.38,77331.72,0.0,0.17008,0.00021,10.75628]
[1779687161483,28.38,77330.82,0.0,0.16991,0.00021,10.74946]
[1779687166518,28.38,77331.87,0.0,0.17016,0.00021,10.75968]
[1779687168976,28.38,77332.06,0.0,0.17021,0.00021,10.76155]
[1779687170484,28.38,77331.5,0.0,0.1701,0.00021,10.75716]
[1779687171393,28.38,77331.5,0.0,0.1701,0.00021,10.75713]
[1779687171576,28.38,77332.0,0.0,0.17021,0.00021,10.76143]
[1779687175421,28.38,77329.2,0.0,0.16962,0.00021,10.73717]
[1779687175585,28.38,77328.69,0.0,0.16951,0.00021,10.73276]
[1779687180619,28.38,77329.26,0.0,0.16963,0.00021,10.73787]
[1779687186230,28.38,77330.32,0.0,0.16986,0.00021,10.74724]
[1779687191697,28.39,77328.8,0.0,0.16955,0.00021,10.73441]
[1779687196731,28.39,77328.5,0.0,0.1695,0.00021,10.73222]
[1779687202183,28.39,77328.01,0.0,0.1694,0.00021,10.72836]
[1779687207809,28.39,77328.1,0.0,0.16944,0.00021,10.72989]
[1779687212845,28.39,77329.36,0.0,0.16964,0.00021,10.73479]
[1779687218489,28.39,77334.91,0.0,0.17082,0.00021,10.78314]
[1779687218618,28.39,77334.91,0.0,0.17082,0.00021,10.78314]
[1779687218571,28.39,77338.06,0.0,0.17148,0.00021,10.81036]
[1779687219076,28.39,77338.37,0.0,0.17155,0.00021,10.81304]
[1779687224930,28.39,77340.31,0.0,0.17195,0.00021,10.82947]
[1779687229964,28.39,77340.89,0.0,0.17206,0.00021,10.83409]
[1779687234999,28.39,77341.04,0.0,0.17208,0.00021,10.83484]
[1779687240457,28.39,77340.78,0.0,0.17201,0.00021,10.83211]
[1779687241227,28.39,77342.01,0.0,0.17226,0.00021,10.84246]
[1779687246656,28.38,77343.38,0.0,0.17253,0.00021,10.85332]
[1779687247575,28.38,77343.38,0.0,0.17253,0.00021,10.85332]
[1779687247583,28.38,77343.38,0.0,0.17253,0.00021,10.85332]
[1779687247630,28.38,77343.52,0.0,0.17256,0.00021,10.85436]
[1779687247794,28.38,77343.52,0.0,0.17256,0.00021,10.85436]
[1779687247846,28.38,77343.52,0.0,0.17256,0.00021,10.85436]
[1779687253125,28.38,77350.07,0.0,0.17392,0.00021,10.90988]
[1779687257892,28.38,77351.21,0.0,0.17415,0.00021,10.91913]
[1779687258160,28.38,77351.21,0.0,0.17415,0.00021,10.91904]
[1779687267223,28.38,77352.08,0.0,0.17431,0.00021,10.9255]
[1779687272257,28.37,77349.5,0.0,0.17366,0.00021,10.89613]
[1779687277294,28.37,77344.75,0.0,0.17266,0.00021,10.85521]
[1779687282328,28.37,77348.73,0.0,0.17349,0.00021,10.88884]
[1779687287363,28.37,77356.71,0.0,0.17516,0.00021,10.95668]
[1779687292401,28.37,77354.69,0.0,0.17473,0.00021,10.93927]
[1779687297436,28.37,77357.04,0.0,0.17523,0.00021,10.95957]
[1779687302471,28.37,77365.27,0.0,0.177,0.00022,11.03048]
[1779687304485,28.37,77374.01,0.0,0.17888,0.00022,11.10568]
[1779687309520,28.37,77375.36,0.0,0.17917,0.00022,11.11707]
[1779687314555,28.37,77373.37,0.0,0.17873,0.00022,11.09965]
[1779687319592,28.37,77373.36,0.0,0.17872,0.00022,11.09926]
[1779687324626,28.36,77372.09,0.0,0.17842,0.00022,11.08722]
[1779687329661,28.36,77371.36,0.0,0.17823,0.00022,11.07992]
[1779687334698,28.36,77366.69,0.0,0.17713,0.00022,11.03227]
[1779687342754,28.35,77369.14,0.0,0.17762,0.00022,11.05224]
[1779687347790,28.35,77373.16,0.0,0.17847,0.00022,11.0861]
[1779687349127,28.35,77372.9,0.0,0.17841,0.00022,11.08366]
[1779687350149,28.35,77372.67,0.0,0.17836,0.00022,11.08168]
[1779687354254,28.35,77373.7,0.0,0.17857,0.00022,11.08978]
[1779687354319,28.35,77373.7,0.0,0.17857,0.00022,11.08978]
[1779687354353,28.35,77373.7,0.0,0.17857,0.00022,11.08978]
[1779687354408,28.35,77372.97,0.0,0.1784,0.00022,11.08308]
[1779687359874,28.34,77373.77,0.0,0.17854,0.00022,11.08892]
[1779687364909,28.34,77376.88,0.0,0.17919,0.00022,11.11473]
[1779687369946,28.34,77376.99,0.0,0.17918,0.00022,11.11434]
[1779687374549,28.33,77384.25,0.0,0.18074,0.00022,11.17597]
[1779687380214,28.33,77381.6,0.0,0.18015,0.00022,11.15267]
[1779687380510,28.33,77381.6,0.0,0.18015,0.00022,11.15267]
[1779687380964,28.33,77382.67,0.0,0.18038,0.00022,11.16165]
[1779687386060,28.33,77388.56,0.0,0.18165,0.00022,11.21173]
[1779687388575,28.33,77394.73,0.0,0.183,0.00022,11.26459]
[1779687390456,28.33,77387.37,0.0,0.18138,0.00022,11.20125]
[1779687394696,28.33,77378.92,0.0,0.17948,0.00022,11.12261]
[1779687399767,28.33,77378.75,0.0,0.17947,0.00022,11.12222]
[1779687404767,28.34,77377.78,0.0,0.17929,0.00022,11.115]
[1779687410250,28.34,77379.49,0.0,0.17969,0.00022,11.13094]
[1779687415290,28.35,77379.16,0.0,0.17965,0.00022,11.12921]
[1779687420323,28.35,77379.47,0.0,0.17974,0.00022,11.13305]
[1779687425360,28.35,77377.72,0.0,0.17937,0.00022,11.11822]
[1779687426405,28.35,77386.9,0.0,0.18138,0.00022,11.19739]
[1779687432407,28.35,77388.58,0.0,0.18173,0.00022,11.21124]
[1779687437105,28.35,77389.8,0.0,0.18198,0.00022,11.22111]
[1779687437137,28.35,77389.8,0.0,0.18198,0.00022,11.22111]
[1779687437444,28.35,77390.64,0.0,0.18216,0.00022,11.22817]
[1779687437903,28.35,77390.64,0.0,0.18216,0.00022,11.22817]
[1779687438703,28.35,77403.89,0.0,0.18508,0.00022,11.34208]
[1779687440466,28.35,77410.53,0.0,0.18656,0.00022,11.39925]
[1779687443219,28.34,77409.28,0.0,0.18628,0.00022,11.38822]
[1779687443855,28.34,77410.01,0.0,0.18644,0.00022,11.39432]
[1779687444861,28.34,77400.17,0.0,0.18425,0.00022,11.3097]
[1779687445027,28.34,77400.17,0.0,0.18425,0.00022,11.3097]
[1779687445059,28.34,77400.17,0.0,0.18425,0.00022,11.3097]
[1779687450064,28.34,77398.71,0.0,0.18392,0.00022,11.29711]
[1779687453363,28.34,77398.81,0.0,0.18387,0.00022,11.29141]
[1779687453785,28.34,77392.47,0.0,0.18247,0.00022,11.23688]
[1779687459597,28.35,77385.79,0.0,0.18102,0.00022,11.17985]
[1779687461611,28.35,77393.07,0.0,0.18262,0.00022,11.24254]
[1779687466645,28.35,77391.24,0.0,0.18221,0.00022,11.22676]
[1779687467068,28.35,77391.24,0.0,0.18221,0.00022,11.22676]
[1779687467207,28.35,77391.24,0.0,0.18221,0.00022,11.22676]
[1779687467245,28.35,77391.24,0.0,0.18221,0.00022,11.22676]
[1779687467653,28.35,77391.09,0.0,0.18218,0.00022,11.22545]
[1779687471350,28.34,77393.29,0.0,0.18266,0.00022,11.24429]
[1779687471680,28.34,77393.69,0.0,0.18275,0.00022,11.24769]
[1779687475482,28.34,77393.59,0.0,0.18272,0.00022,11.2467]
[1779687475708,28.34,77393.47,0.0,0.18269,0.00022,11.24561]
[1779687480746,28.34,77392.59,0.0,0.18249,0.00022,11.23773]
[1779687485784,28.35,77396.04,0.0,0.18327,0.00022,11.26816]
[1779687487207,28.35,77396.8,0.0,0.18344,0.00022,11.27486]
[1779687487260,28.35,77396.8,0.0,0.18344,0.00022,11.27486]
[1779687487813,28.35,77396.8,0.0,0.18344,0.00022,11.27486]
[1779687487841,28.35,77394.95,0.0,0.18304,0.00022,11.25912]
[1779687493840,28.35,77391.43,0.0,0.18226,0.00022,11.22881]
[1779687496012,28.35,77390.19,0.0,0.18199,0.00022,11.21818]
[1779687496105,28.35,77390.19,0.0,0.18199,0.00022,11.21818]
[1779687496862,28.35,77389.63,0.0,0.18187,0.00022,11.21338]
[1779687497155,28.35,77389.63,0.0,0.18187,0.00022,11.21338]
[1779687497869,28.35,77388.99,0.0,0.18173,0.00022,11.2079]
[1779687500888,28.35,77377.59,0.0,0.17924,0.00022,11.1098]
[1779687503370,28.35,77377.33,0.0,0.1792,0.00022,11.10786]
[1779687503910,28.35,77377.27,0.0,0.17919,0.00022,11.10749]
[1779687506877,28.35,77373.83,0.0,0.17845,0.00022,11.07814]
[1779687508329,28.35,77371.5,0.0,0.17795,0.00022,11.05822]
[1779687509875,28.35,77371.19,0.0,0.17789,0.00022,11.05594]
[1779687510402,28.35,77371.08,0.0,0.17786,0.00022,11.05494]
[1779687515995,28.35,77370.67,0.0,0.17769,0.00022,11.04459]
[1779687520029,28.35,77377.64,0.0,0.1792,0.00022,11.10445]
[1779687525613,28.35,77381.31,0.0,0.17998,0.00022,11.13536]
[1779687530862,28.35,77380.64,0.0,0.17982,0.00022,11.12915]
[1779687532978,28.34,77381.14,0.0,0.17992,0.00022,11.13316]
[1779687532467,28.34,77391.12,0.0,0.18211,0.00022,11.21915]
[1779687533077,28.34,77391.12,0.0,0.18211,0.00022,11.21915]
[1779687533165,28.34,77390.9,0.0,0.18206,0.00022,11.21719]
[1779687535040,28.34,77390.68,0.0,0.18201,0.00022,11.21522]
[1779687535695,28.34,77390.32,0.0,0.18192,0.00022,11.21201]
[1779687542128,28.34,77389.63,0.0,0.18177,0.00022,11.20591]
[1779687542257,28.34,77389.63,0.0,0.18177,0.00022,11.20591]
[1779687542299,28.34,77389.63,0.0,0.18177,0.00022,11.20591]
[1779687542489,28.34,77389.49,0.0,0.18174,0.00022,11.20461]
[1779687543036,28.34,77389.49,0.0,0.18174,0.00022,11.20461]
[1779687543073,28.34,77389.49,0.0,0.18174,0.00022,11.20461]
[1779687543377,28.34,77401.26,0.0,0.18433,0.00022,11.30579]
[1779687544697,28.34,77401.26,0.0,0.18433,0.00022,11.30579]
[1779687544716,28.34,77402.79,0.0,0.18467,0.00022,11.31887]
[1779687550338,28.34,77399.34,0.0,0.1839,0.00022,11.28921]
[1779687553470,28.34,77392.27,0.0,0.18235,0.00022,11.22858]
[1779687559447,28.34,77390.31,0.0,0.18191,0.00022,11.21152]
[1779687564519,28.34,77385.52,0.0,0.18086,0.00022,11.17014]
[1779687570677,28.34,77388.48,0.0,0.1815,0.00022,11.19551]
[1779687573224,28.34,77387.85,0.0,0.18128,0.00022,11.18326]
[1779687573265,28.34,77387.85,0.0,0.18128,0.00022,11.18326]
[1779687574085,28.34,77387.85,0.0,0.18128,0.00022,11.18326]
[1779687574409,28.34,77381.58,0.0,0.17991,0.00022,11.12918]
[1779687579478,28.34,77379.96,0.0,0.17956,0.00022,11.11529]
[1779687584513,28.34,77379.25,0.0,0.17941,0.00022,11.10934]
[1779687587944,28.34,77371.63,0.0,0.17776,0.00022,11.04386]
[1779687593009,28.34,77370.5,0.0,0.17753,0.00022,11.03472]
[1779687598613,28.35,77372.24,0.0,0.17794,0.00022,11.05094]
[1779687601321,28.35,77372.14,0.0,0.17793,0.00022,11.05047]
[1779687601486,28.35,77372.14,0.0,0.17793,0.00022,11.05047]
[1779687602055,28.35,77388.28,0.0,0.18145,0.00022,11.18976]
[1779687603650,28.35,77399.17,0.0,0.18384,0.00022,11.28336]
[1779687608682,28.35,77399.69,0.0,0.18395,0.00022,11.28751]
[1779687613718,28.35,77397.86,0.0,0.18353,0.00022,11.27139]
[1779687619759,28.35,77394.72,0.0,0.18283,0.00022,11.24396]
[1779687624794,28.34,77394.34,0.0,0.18274,0.00022,11.24035]
[1779687630850,28.34,77397.4,0.0,0.1834,0.00022,11.2663]
[1779687630896,28.34,77397.4,0.0,0.1834,0.00022,11.2663]
[1779687630943,28.34,77397.4,0.0,0.1834,0.00022,11.2663]
[1779687636878,28.34,77402.81,0.0,0.1845,0.00022,11.30533]
[1779687642921,28.34,77405.99,0.0,0.1852,0.00022,11.33246]
[1779687647956,28.34,77407.38,0.0,0.18552,0.00022,11.34489]
[1779687652991,28.34,77409.23,0.0,0.18595,0.00022,11.36128]
[1779687658027,28.35,77407.73,0.0,0.18563,0.00022,11.34896]
[1779687663063,28.35,77409.21,0.0,0.18597,0.00022,11.36233]
[1779687668096,28.35,77406.86,0.0,0.18547,0.00022,11.3428]
[1779687669102,28.35,77397.72,0.0,0.18344,0.00022,11.26422]
[1779687674139,28.35,77392.69,0.0,0.18234,0.00022,11.22114]
[1779687679146,28.35,77391.22,0.0,0.18202,0.00022,11.20862]
[1779687679169,28.35,77388.61,0.0,0.18145,0.00022,11.18626]
[1779687681004,28.35,77385.12,0.0,0.18068,0.00022,11.15627]
[1779687681076,28.35,77381.92,0.0,0.17999,0.00022,11.12881]
[1779687686757,28.35,77380.74,0.0,0.17975,0.00022,11.11922]
[1779687692267,28.36,77377.23,0.0,0.17894,0.00022,11.08371]
[1779687697302,28.36,77374.37,0.0,0.17834,0.00022,11.06008]
[1779687702337,28.36,77372.36,0.0,0.17794,0.00022,11.04398]
[1779687710321,28.37,77373.55,0.0,0.17823,0.00022,11.05549]
[1779687715428,28.37,77374.76,0.0,0.17854,0.00022,11.06787]
[1779687720463,28.38,77375.03,0.0,0.17863,0.00022,11.07137]
[1779687725498,28.38,77373.52,0.0,0.17833,0.00022,11.0596]
[1779687730533,28.38,77372.23,0.0,0.17808,0.00022,11.04968]
[1779687735788,28.39,77373.52,0.0,0.17839,0.00022,11.06173]
[1779687741845,28.39,77372.71,0.0,0.17824,0.00022,11.05594]
[1779687747205,28.39,77373.63,0.0,0.17848,0.00022,11.06549]
[1779687752986,28.4,77371.99,0.0,0.17807,0.00022,11.04579]
[1779687758058,28.4,77371.84,0.0,0.17807,0.00022,11.04551]
[1779687764771,28.4,77372.7,0.0,0.17829,0.00022,11.05446]
[1779687772830,28.41,77372.98,0.0,0.17839,0.00022,11.05837]
[1779687777382,28.41,77372.63,0.0,0.17833,0.00022,11.0559]
[1779687777864,28.41,77371.6,0.0,0.17812,0.00022,11.04739]
[1779687784913,28.41,77371.73,0.0,0.17813,0.00022,11.04802]
[1779687786270,28.41,77371.73,0.0,0.17813,0.00022,11.04802]
[1779687786927,28.41,77378.75,0.0,0.17965,0.00022,11.1082]
[1779687788941,28.41,77385.15,0.0,0.18104,0.00022,11.16282]
[1779687793977,28.41,77383.2,0.0,0.18058,0.00022,11.14504]
[1779687796041,28.4,77382.53,0.0,0.18043,0.00022,11.13909]
[1779687796081,28.4,77383.05,0.0,0.18054,0.00022,11.14336]
[1779687803039,28.4,77382.42,0.0,0.18037,0.00022,11.13653]
[1779687808073,28.4,77384.0,0.0,0.18068,0.00022,11.14897]
[1779687813108,28.39,77383.01,0.0,0.18036,0.00022,11.13284]
[1779687818145,28.39,77382.25,0.0,0.18017,0.00022,11.12528]
[1779687823235,28.39,77377.97,0.0,0.17921,0.00022,11.0876]
[1779687832242,28.38,77378.38,0.0,0.17927,0.00022,11.08968]
[1779687837278,28.38,77379.86,0.0,0.17957,0.00022,11.10163]
[1779687842318,28.38,77380.24,0.0,0.17963,0.00022,11.10403]
[1779687847348,28.38,77376.67,0.0,0.17883,0.00022,11.07264]
[1779687852646,28.37,77376.05,0.0,0.17868,0.00022,11.06655]
[1779687862457,28.37,77376.21,0.0,0.17868,0.00022,11.06639]
[1779687868047,28.37,77376.66,0.0,0.17875,0.00022,11.06944]
[1779687873535,28.37,77377.14,0.0,0.17876,0.00022,11.06633]
[1779687878572,28.36,77378.13,0.0,0.17896,0.00022,11.07418]
[1779687884614,28.36,77378.22,0.0,0.17896,0.00022,11.0741]
[1779687889648,28.36,77378.41,0.0,0.17898,0.00022,11.07498]
[1779687895691,28.36,77378.61,0.0,0.179,0.00022,11.07586]
[1779687900726,28.35,77375.26,0.0,0.17826,0.00022,11.04644]
[1779687905763,28.35,77374.93,0.0,0.17817,0.00022,11.0431]
[1779687912696,28.35,77374.77,0.0,0.17813,0.00022,11.04133]
[1779687918398,28.35,77371.81,0.0,0.17747,0.00022,11.01506]
[1779687922032,28.35,77371.35,0.0,0.17737,0.00022,11.01094]
[1779687927920,28.35,77372.56,0.0,0.17762,0.00022,11.02105]
[1779687933121,28.35,77373.08,0.0,0.17765,0.00022,11.0188]
[1779687933863,28.35,77372.54,0.0,0.17753,0.00022,11.01409]
[1779687935691,28.35,77372.92,0.0,0.17761,0.00022,11.0173]
[1779687936526,28.35,77373.68,0.0,0.17778,0.00022,11.02382]
[1779687941613,28.35,77373.98,0.0,0.17784,0.00022,11.02622]
[1779687942020,28.35,77373.62,0.0,0.17776,0.00022,11.02308]
[1779687947055,28.35,77369.01,0.0,0.17676,0.00022,10.98337]
[1779687952090,28.35,77368.02,0.0,0.17655,0.00022,10.97514]
[1779687954231,28.35,77358.52,0.0,0.17451,0.00021,10.89298]
[1779687960146,28.35,77358.33,0.0,0.17446,0.00021,10.89126]
[1779687965185,28.35,77360.27,0.0,0.17488,0.00021,10.90804]
[1779687970216,28.35,77360.99,0.0,0.17503,0.00021,10.91418]
[1779687975252,28.35,77355.1,0.0,0.17378,0.00021,10.86354]
[1779687980285,28.35,77353.98,0.0,0.17355,0.00021,10.85424]
[1779687984314,28.35,77346.01,0.0,0.17186,0.00021,10.78587]
[1779687989349,28.35,77337.53,0.0,0.17009,0.00021,10.71344]
[1779687994384,28.36,77335.35,0.0,0.16959,0.00021,10.68946]
[1779688000427,28.36,77332.51,0.0,0.16904,0.00021,10.66672]
[1779688005461,28.37,77331.7,0.0,0.16891,0.00021,10.66131]
[1779688012510,28.37,77332.34,0.0,0.1691,0.00021,10.66918]
[1779688017546,28.38,77334.2,0.0,0.16953,0.00021,10.68698]
[1779688022580,28.38,77337.39,0.0,0.17025,0.00021,10.71639]
[1779688027616,28.39,77337.4,0.0,0.1703,0.00021,10.71827]
[1779688032652,28.39,77342.26,0.0,0.17136,0.00021,10.76182]
[1779688037686,28.4,77342.69,0.0,0.17149,0.00021,10.767]
[1779688043729,28.4,77344.3,0.0,0.17187,0.00021,10.78264]
[1779688049317,28.41,77347.94,0.0,0.17269,0.00021,10.81565]
[1779688054805,28.41,77347.79,0.0,0.17261,0.00021,10.80899]
[1779688059840,28.41,77351.21,0.0,0.17336,0.00021,10.83956]
[1779688063868,28.42,77360.64,0.0,0.1754,0.00021,10.92163]
[1779688069459,28.42,77366.06,0.0,0.17657,0.00022,10.96864]
[1779688074945,28.42,77371.14,0.0,0.17767,0.00022,11.01244]
[1779688079984,28.42,77371.36,0.0,0.17772,0.00022,11.01417]
[1779688085019,28.42,77369.62,0.0,0.17733,0.00022,10.99898]
[1779688090413,28.42,77369.67,0.0,0.17734,0.00022,10.99926]
[1779688096039,28.41,77371.27,0.0,0.17768,0.00022,11.0127]
[1779688101132,28.41,77370.97,0.0,0.1776,0.00022,11.00969]
[1779688106157,28.41,77369.97,0.0,0.17738,0.00022,11.00081]
[1779688114327,28.41,77370.49,0.0,0.1774,0.00022,10.99831]
[1779688119809,28.41,77370.05,0.0,0.17729,0.00022,10.99394]
[1779688125301,28.41,77370.4,0.0,0.17736,0.00022,10.99663]
[1779688130337,28.41,77371.8,0.0,0.17765,0.00022,11.00834]
[1779688135372,28.41,77371.85,0.0,0.17765,0.00022,11.00829]
[1779688140416,28.41,77363.58,0.0,0.17586,0.00022,10.93686]
[1779688146449,28.41,77357.77,0.0,0.17462,0.00021,10.88699]
[1779688151486,28.41,77355.45,0.0,0.17413,0.00021,10.86736]
[1779688156520,28.41,77351.01,0.0,0.1732,0.00021,10.82952]
[1779688158534,28.41,77359.86,0.0,0.17509,0.00021,10.90602]
[1779688164576,28.41,77362.05,0.0,0.17556,0.00021,10.92486]
[1779688169611,28.41,77362.19,0.0,0.17559,0.00021,10.92601]
[1779688174646,28.41,77362.96,0.0,0.17568,0.00022,10.92609]
[1779688180237,28.41,77363.41,0.0,0.17578,0.00022,10.92999]
[1779688186988,28.41,77357.83,0.0,0.17458,0.00021,10.8819]
[1779688194786,28.41,77353.17,0.0,0.17358,0.00021,10.84173]
[1779688200377,28.41,77356.01,0.0,0.17419,0.00021,10.86624]
[1779688205865,28.41,77356.3,0.0,0.17425,0.00021,10.86875]
[1779688211906,28.41,77357.53,0.0,0.17452,0.00021,10.87942]
[1779688216941,28.41,77356.03,0.0,0.1742,0.00021,10.86653]
[1779688222370,28.41,77352.68,0.0,0.17349,0.00021,10.83782]
[1779688222380,28.41,77346.24,0.0,0.17212,0.00021,10.78232]
[1779688228275,28.41,77344.66,0.0,0.1718,0.00021,10.76947]
[1779688234880,28.42,77341.64,0.0,0.17111,0.00021,10.7379]
[1779688240661,28.42,77338.78,0.0,0.17057,0.00021,10.71564]
[1779688246148,28.43,77336.68,0.0,0.17016,0.00021,10.69915]
[1779688251184,28.43,77336.6,0.0,0.17019,0.00021,10.70011]
[1779688256290,28.44,77333.92,0.0,0.16966,0.00021,10.67831]
[1779688262419,28.44,77334.34,0.0,0.1698,0.00021,10.68402]
[1779688267501,28.45,77335.64,0.0,0.17011,0.00021,10.6969]
[1779688270465,28.45,77336.19,0.0,0.17025,0.00021,10.7026]
[1779688270490,28.45,77336.19,0.0,0.17025,0.00021,10.7026]
[1779688271298,28.45,77336.41,0.0,0.17031,0.00021,10.70513]
[1779688272599,28.45,77336.32,0.0,0.17031,0.00021,10.70498]
[1779688277662,28.46,77336.69,0.0,0.17041,0.00021,10.70911]
[1779688283410,28.46,77337.66,0.0,0.17067,0.00021,10.71962]
[1779688288445,28.47,77336.33,0.0,0.17043,0.00021,10.70967]
[1779688293480,28.47,77335.47,0.0,0.17021,0.00021,10.69746]
[1779688301536,28.48,77335.48,0.0,0.17027,0.00021,10.69975]
[1779688306571,28.48,77335.2,0.0,0.17024,0.00021,10.69867]
[1779688311606,28.49,77332.72,0.0,0.16975,0.00021,10.67864]
[1779688316641,28.49,77335.79,0.0,0.17043,0.00021,10.70641]
[1779688321679,28.49,77336.13,0.0,0.17053,0.00021,10.71046]
[1779688327643,28.49,77334.81,0.0,0.17027,0.00021,10.69976]
[1779688333762,28.5,77333.12,0.0,0.16996,0.00021,10.68724]
[1779688340444,28.5,77331.34,0.0,0.16961,0.00021,10.6726]
[1779688345846,28.51,77330.86,0.0,0.16956,0.00021,10.67061]
[1779688350200,28.51,77339.5,0.0,0.1714,0.00021,10.7459]
[1779688355916,28.51,77332.62,0.0,0.1699,0.00021,10.68121]
[1779688361058,28.52,77329.46,0.0,0.16926,0.00021,10.65507]
[1779688366994,28.52,77328.77,0.0,0.16917,0.00021,10.65117]
[1779688372030,28.53,77334.34,0.0,0.17037,0.00021,10.7004]
[1779688377065,28.53,77335.6,0.0,0.17067,0.00021,10.71247]
[1779688384115,28.54,77334.26,0.0,0.17043,0.00021,10.70267]
[1779688389151,28.54,77333.11,0.0,0.17022,0.00021,10.69406]
[1779688394185,28.54,77332.82,0.0,0.17019,0.00021,10.69284]
[1779688401806,28.55,77332.68,0.0,0.17021,0.00021,10.69365]
[1779688410296,28.55,77332.47,0.0,0.17021,0.00021,10.6938]
[1779688415334,28.56,77333.13,0.0,0.1703,0.00021,10.69408]
[1779688420368,28.56,77332.25,0.0,0.17015,0.00021,10.68772]
[1779688426306,28.56,77331.16,0.0,0.16994,0.00021,10.67912]
[1779688426399,28.56,77331.16,0.0,0.16994,0.00021,10.67912]
[1779688426412,28.56,77331.16,0.0,0.16994,0.00021,10.67912]
[1779688426823,28.57,77329.75,0.0,0.16967,0.00021,10.66805]
[1779688428575,28.57,77329.89,0.0,0.1697,0.00021,10.66927]
[1779688428609,28.57,77329.89,0.0,0.1697,0.00021,10.66927]
[1779688428709,28.57,77329.56,0.0,0.16963,0.00021,10.66644]
[1779688429364,28.57,77329.56,0.0,0.16963,0.00021,10.66644]
[1779688429369,28.57,77329.56,0.0,0.16963,0.00021,10.66644]
[1779688429383,28.57,77329.56,0.0,0.16963,0.00021,10.66644]
[1779688429450,28.57,77329.97,0.0,0.16972,0.00021,10.66997]
[1779688430619,28.57,77329.97,0.0,0.16972,0.00021,10.66997]
[1779688436480,28.57,77330.7,0.0,0.16987,0.00021,10.67637]
[1779688442087,28.57,77331.43,0.0,0.17003,0.00021,10.68282]
[1779688447562,28.57,77332.8,0.0,0.17032,0.00021,10.69473]
[1779688456619,28.57,77333.98,0.0,0.17058,0.00021,10.7051]
[1779688461655,28.57,77335.6,0.0,0.17092,0.00021,10.71917]
[1779688466691,28.57,77331.39,0.0,0.17004,0.00021,10.68325]
[1779688471730,28.57,77338.29,0.0,0.17142,0.00021,10.73619]
[1779688472732,28.57,77345.35,0.0,0.17291,0.00021,10.79669]
[1779688480788,28.57,77344.42,0.0,0.17269,0.00021,10.78758]
[1779688485824,28.56,77339.59,0.0,0.17163,0.00021,10.74469]
[1779688487837,28.56,77348.62,0.0,0.17354,0.00021,10.82195]
[1779688493410,28.56,77349.36,0.0,0.17368,0.00021,10.82787]
[1779688499433,28.56,77349.36,0.0,0.17368,0.00021,10.82766]
[1779688504957,28.56,77355.15,0.0,0.17489,0.00021,10.87625]
[1779688509992,28.56,77355.97,0.0,0.17505,0.00021,10.88281]
[1779688515032,28.55,77352.85,0.0,0.17437,0.00021,10.85564]
[1779688521070,28.55,77352.06,0.0,0.1742,0.00021,10.84869]
[1779688526105,28.55,77353.73,0.0,0.17455,0.00021,10.8629]
[1779688531141,28.55,77353.55,0.0,0.17443,0.00021,10.8547]
[1779688537018,28.55,77355.09,0.0,0.17476,0.00021,10.86783]
[1779688542795,28.55,77350.58,0.0,0.1738,0.00021,10.82921]
[1779688548259,28.55,77351.17,0.0,0.17393,0.00021,10.8344]
[1779688553295,28.55,77350.5,0.0,0.17379,0.00021,10.82876]
[1779688558329,28.55,77350.57,0.0,0.1738,0.00021,10.82919]
[1779688563364,28.55,77353.97,0.0,0.17451,0.00021,10.85789]
[1779688568399,28.55,77354.54,0.0,0.17463,0.00021,10.86275]
[1779688574441,28.55,77350.68,0.0,0.17381,0.00021,10.82959]
[1779688579477,28.55,77345.41,0.0,0.17269,0.00021,10.78437]
[1779688584512,28.55,77341.13,0.0,0.17178,0.00021,10.74762]
[1779688589546,28.55,77335.84,0.0,0.17066,0.00021,10.70197]
[1779688594835,28.55,77334.18,0.0,0.17022,0.00021,10.68044]
[1779688600623,28.55,77333.92,0.0,0.17013,0.00021,10.67706]
[1779688606665,28.54,77329.91,0.0,0.16927,0.00021,10.64161]
[1779688612708,28.54,77328.99,0.0,0.16907,0.00021,10.63366]
[1779688617742,28.54,77326.18,0.0,0.16849,0.00021,10.60979]
[1779688622778,28.54,77318.87,0.0,0.16696,0.00021,10.54667]
[1779688627812,28.54,77316.98,0.0,0.16656,0.00021,10.5301]
[1779688632847,28.54,77317.14,0.0,0.16659,0.00021,10.53132]
[1779688637882,28.54,77321.14,0.0,0.16742,0.00021,10.56543]
[1779688642918,28.54,77320.0,0.0,0.16717,0.00021,10.55536]
[1779688647952,28.54,77319.22,0.0,0.167,0.00021,10.54843]
[1779688652989,28.54,77319.42,0.0,0.16696,0.00021,10.54336]
[1779688658022,28.54,77318.54,0.0,0.16678,0.00021,10.53564]
[1779688663069,28.54,77323.03,0.0,0.16771,0.00021,10.5742]
[1779688668093,28.54,77324.01,0.0,0.1679,0.00021,10.58226]
[1779688673195,28.54,77323.36,0.0,0.16776,0.00021,10.57629]
[1779688678690,28.53,77323.39,0.0,0.16775,0.00021,10.57602]
[1779688685213,28.53,77325.42,0.0,0.16816,0.00021,10.59271]
[1779688690250,28.53,77325.39,0.0,0.16814,0.00021,10.59194]
[1779688695876,28.53,77327.1,0.0,0.16848,0.00021,10.60618]
[1779688701324,28.53,77325.73,0.0,0.16818,0.00021,10.59384]
[1779688706367,28.53,77324.92,0.0,0.168,0.00021,10.58635]
[1779688712403,28.52,77325.58,0.0,0.16804,0.00021,10.58474]
[1779688717439,28.52,77328.74,0.0,0.16869,0.00021,10.61131]
[1779688722718,28.52,77325.46,0.0,0.16799,0.00021,10.58266]
[1779688723745,28.52,77325.35,0.0,0.16797,0.00021,10.58162]
[1779688724113,28.52,77325.35,0.0,0.16797,0.00021,10.58162]
[1779688724174,28.52,77325.35,0.0,0.16797,0.00021,10.58162]
[1779688724249,28.52,77325.35,0.0,0.16797,0.00021,10.58162]
[1779688724257,28.52,77325.35,0.0,0.16797,0.00021,10.58162]
[1779688724168,28.52,77324.57,0.0,0.1678,0.00021,10.57469]
[1779688724863,28.52,77318.27,0.0,0.16649,0.00021,10.52044]
[1779688729902,28.52,77317.64,0.0,0.16632,0.00021,10.51372]
[1779688731610,28.51,77318.02,0.0,0.16639,0.00021,10.51638]
[1779688732914,28.51,77317.84,0.0,0.16634,0.00021,10.51452]
[1779688738586,28.51,77317.02,0.0,0.16612,0.00021,10.50537]
[1779688743622,28.5,77317.39,0.0,0.16616,0.00021,10.50714]
[1779688747042,28.5,77316.31,0.0,0.16592,0.00021,10.497]
[1779688752684,28.5,77317.49,0.0,0.16612,0.00021,10.50551]
[1779688757719,28.49,77316.56,0.0,0.1659,0.00021,10.49618]
[1779688762754,28.49,77314.59,0.0,0.16546,0.00021,10.47803]
[1779688767789,28.49,77315.21,0.0,0.16556,0.00021,10.48235]
[1779688772824,28.48,77319.43,0.0,0.16634,0.00021,10.51126]
[1779688777858,28.48,77320.32,0.0,0.16652,0.00021,10.51879]
[1779688782896,28.48,77318.73,0.0,0.16619,0.00021,10.50487]
[1779688788708,28.48,77318.3,0.0,0.16609,0.00021,10.50096]
[1779688793971,28.48,77318.96,0.0,0.16622,0.00021,10.50618]
[1779688799008,28.48,77320.6,0.0,0.16656,0.00021,10.52031]
[1779688804043,28.48,77320.74,0.0,0.16659,0.00021,10.52172]
[1779688809086,28.48,77326.01,0.0,0.16768,0.00021,10.56661]
[1779688811169,28.48,77326.13,0.0,0.1677,0.00021,10.56753]
[1779688811202,28.48,77326.66,0.0,0.16781,0.00021,10.57202]
[1779688812548,28.48,77326.66,0.0,0.16781,0.00021,10.57193]
[1779688813112,28.48,77331.02,0.0,0.16872,0.00021,10.60943]
[1779688818146,28.48,77333.51,0.0,0.16923,0.00021,10.63044]
[1779688818707,28.48,77333.51,0.0,0.16923,0.00021,10.63044]
[1779688819054,28.48,77333.81,0.0,0.16929,0.00021,10.63303]
[1779688824188,28.48,77337.3,0.0,0.17004,0.00021,10.66347]
[1779688830897,28.48,77337.49,0.0,0.17008,0.00021,10.66527]
[1779688831239,28.48,77338.13,0.0,0.17014,0.00021,10.66434]
[1779688836273,28.48,77338.86,0.0,0.1703,0.00021,10.67086]
[1779688841322,28.48,77338.6,0.0,0.17024,0.00021,10.66844]
[1779688846344,28.48,77340.34,0.0,0.17057,0.00021,10.68184]
[1779688851377,28.48,77343.41,0.0,0.17122,0.00021,10.70811]
[1779688856418,28.48,77342.12,0.0,0.17095,0.00021,10.69731]
[1779688861447,28.48,77343.4,0.0,0.17123,0.00021,10.70877]
[1779688866483,28.48,77347.26,0.0,0.17206,0.00021,10.74237]
[1779688871517,28.48,77349.74,0.0,0.17259,0.00021,10.7639]
[1779688878566,28.48,77349.44,0.0,0.17253,0.00021,10.76155]
[1779688885204,28.48,77347.55,0.0,0.17214,0.00021,10.74567]
[1779688889646,28.48,77340.29,0.0,0.17061,0.00021,10.68323]
[1779688895281,28.48,77339.68,0.0,0.17039,0.00021,10.67107]
[1779688900725,28.48,77340.66,0.0,0.17058,0.00021,10.67882]
[1779688905759,28.48,77338.48,0.0,0.1701,0.00021,10.65941]
[1779688910794,28.47,77336.14,0.0,0.16959,0.00021,10.63859]
[1779688915829,28.47,77339.46,0.0,0.17028,0.00021,10.66665]
[1779688920865,28.47,77335.35,0.0,0.16942,0.00021,10.63165]
[1779688923283,28.47,77334.59,0.0,0.16927,0.00021,10.62523]
[1779688923360,28.47,77322.52,0.0,0.16674,0.00021,10.52103]
[1779688923522,28.47,77322.52,0.0,0.16674,0.00021,10.52103]
[1779688928920,28.47,77318.28,0.0,0.16583,0.00021,10.48333]
[1779688933955,28.47,77315.45,0.0,0.16521,0.00021,10.45793]
[1779688939373,28.47,77311.12,0.0,0.1643,0.00021,10.41976]
[1779688945034,28.46,77310.39,0.0,0.16413,0.00021,10.41288]
[1779688949838,28.46,77310.34,0.0,0.16411,0.00021,10.41208]
[1779688951520,28.46,77303.88,0.0,0.1627,0.00021,10.34951]
[1779688956529,28.46,77300.91,0.0,0.16209,0.0002,10.32386]
[1779688956547,28.46,77300.91,0.0,0.16209,0.0002,10.32386]
[1779688957117,28.46,77300.48,0.0,0.162,0.0002,10.32015]
[1779688960397,28.46,77296.65,0.0,0.16122,0.0002,10.28709]
[1779688960426,28.46,77291.95,0.0,0.16026,0.0002,10.24668]
[1779688962444,28.46,77291.95,0.0,0.16026,0.0002,10.24668]
[1779688966567,28.46,77289.78,0.0,0.15983,0.0002,10.2284]
[1779688967186,28.46,77289.55,0.0,0.15979,0.0002,10.22641]
[1779688970208,28.46,77296.56,0.0,0.16122,0.0002,10.28713]
[1779688975846,28.46,77297.94,0.0,0.1615,0.0002,10.29882]
[1779688978894,28.46,77297.94,0.0,0.16149,0.0002,10.2987]
[1779688978981,28.46,77294.4,0.0,0.16077,0.0002,10.26814]
[1779688980944,28.46,77294.15,0.0,0.16072,0.0002,10.26594]
[1779688982997,28.46,77293.69,0.0,0.16062,0.0002,10.26195]
[1779688985048,28.46,77293.15,0.0,0.16051,0.0002,10.25729]
[1779688987106,28.46,77292.81,0.0,0.16045,0.0002,10.25436]
[1779688992362,28.46,77292.58,0.0,0.1604,0.0002,10.25234]
[1779688997399,28.46,77293.58,0.0,0.1606,0.0002,10.26097]
[1779688997501,28.46,77293.94,0.0,0.16067,0.0002,10.26407]
[1779688999523,28.46,77293.94,0.0,0.16067,0.0002,10.26407]
[1779689000539,28.46,77298.22,0.0,0.16155,0.0002,10.30103]
[1779689006061,28.46,77301.51,0.0,0.16222,0.00021,10.32923]
[1779689011494,28.46,77294.76,0.0,0.16075,0.0002,10.26406]
[1779689016530,28.46,77296.32,0.0,0.16107,0.0002,10.27773]
[1779689021565,28.46,77298.62,0.0,0.16155,0.0002,10.29781]
[1779689022068,28.46,77298.62,0.0,0.16155,0.0002,10.29781]
[1779689022572,28.46,77298.76,0.0,0.16158,0.0002,10.29905]
[1779689027607,28.46,77294.8,0.0,0.16078,0.0002,10.26511]
[1779689032642,28.47,77291.96,0.0,0.16021,0.0002,10.24103]
[1779689037677,28.47,77289.35,0.0,0.15969,0.0002,10.21901]
[1779689040817,28.47,77289.68,0.0,0.15976,0.0002,10.22209]
[1779689040982,28.47,77289.68,0.0,0.15976,0.0002,10.22209]
[1779689041080,28.47,77288.48,0.0,0.15952,0.0002,10.21184]
[1779689041872,28.47,77288.48,0.0,0.15952,0.0002,10.21184]
[1779689042169,28.47,77277.57,0.0,0.15732,0.0002,10.11779]
[1779689044418,28.47,77288.65,0.0,0.15957,0.0002,10.21388]
[1779689044674,28.47,77288.65,0.0,0.15957,0.0002,10.21388]
[1779689044766,28.47,77288.51,0.0,0.15954,0.0002,10.21267]
[1779689049776,28.47,77288.22,0.0,0.15949,0.0002,10.21066]
[1779689054812,28.47,77287.88,0.0,0.15944,0.0002,10.20821]
[1779689059846,28.47,77284.95,0.0,0.15886,0.0002,10.18354]
[1779689064881,28.48,77284.89,0.0,0.15886,0.0002,10.18369]
[1779689069917,28.48,77286.18,0.0,0.15914,0.0002,10.19546]
[1779689074950,28.48,77287.91,0.0,0.15942,0.0002,10.20439]
[1779689079987,28.48,77289.58,0.0,0.15978,0.0002,10.21935]
[1779689085029,28.48,77289.46,0.0,0.15976,0.0002,10.21875]
[1779689090065,28.48,77288.68,0.0,0.15961,0.0002,10.21247]
[1779689095099,28.48,77294.06,0.0,0.16071,0.0002,10.25915]
[1779689102082,28.48,77290.98,0.0,0.16009,0.0002,10.23267]
[1779689102087,28.48,77290.98,0.0,0.16009,0.0002,10.23267]
[1779689102295,28.48,77289.46,0.0,0.15978,0.0002,10.21963]
[1779689108373,28.48,77290.02,0.0,0.1599,0.0002,10.22469]
[1779689114649,28.48,77290.15,0.0,0.15991,0.0002,10.22487]
[1779689120277,28.48,77290.3,0.0,0.15991,0.0002,10.22485]
[1779689126318,28.48,77290.53,0.0,0.15993,0.0002,10.22576]
[1779689130809,28.47,77291.82,0.0,0.16017,0.0002,10.23622]
[1779689136979,28.47,77291.19,0.0,0.15997,0.0002,10.22458]
[1779689139011,28.47,77291.19,0.0,0.15997,0.0002,10.22458]
[1779689139409,28.47,77291.19,0.0,0.15998,0.0002,10.22475]
[1779689145452,28.47,77292.06,0.0,0.16013,0.0002,10.23124]
[1779689150486,28.47,77291.57,0.0,0.16001,0.0002,10.22601]
[1779689155521,28.47,77290.99,0.0,0.15987,0.0002,10.22009]
[1779689160556,28.46,77291.28,0.0,0.1599,0.0002,10.22169]
[1779689165591,28.46,77291.67,0.0,0.15996,0.0002,10.22418]
[1779689166599,28.46,77297.9,0.0,0.16124,0.0002,10.27806]
[1779689167690,28.46,77307.24,0.0,0.16316,0.00021,10.35893]
[1779689173703,28.46,77309.31,0.0,0.1636,0.00021,10.37744]
[1779689178682,28.47,77319.63,0.0,0.16575,0.00021,10.46714]
[1779689183717,28.47,77320.98,0.0,0.16604,0.00021,10.47887]
[1779689188752,28.47,77321.39,0.0,0.16612,0.00021,10.4823]
[1779689193787,28.47,77323.81,0.0,0.16654,0.00021,10.49649]
[1779689198822,28.47,77321.66,0.0,0.16609,0.00021,10.47782]
[1779689203856,28.47,77319.57,0.0,0.16566,0.00021,10.45991]
[1779689208892,28.47,77318.51,0.0,0.16544,0.00021,10.45065]
[1779689215942,28.46,77315.12,0.0,0.1647,0.00021,10.42024]
[1779689222379,28.46,77314.76,0.0,0.16461,0.00021,10.41647]
[1779689227612,28.46,77314.51,0.0,0.16453,0.00021,10.41292]
[1779689233064,28.45,77313.1,0.0,0.16421,0.00021,10.39984]
[1779689239105,28.45,77312.42,0.0,0.16405,0.00021,10.39296]
[1779689244537,28.45,77311.85,0.0,0.16392,0.00021,10.38744]
[1779689250182,28.45,77307.11,0.0,0.16292,0.00021,10.3458]
[1779689255217,28.45,77307.56,0.0,0.16293,0.00021,10.34285]
[1779689260420,28.45,77308.38,0.0,0.16309,0.00021,10.34981]
[1779689266298,28.45,77305.49,0.0,0.1625,0.00021,10.32473]
[1779689271341,28.45,77305.09,0.0,0.16242,0.00021,10.32141]
[1779689276431,28.45,77304.97,0.0,0.1624,0.00021,10.32062]
[1779689276697,28.45,77304.97,0.0,0.1624,0.00021,10.32062]
[1779689276758,28.45,77348.02,0.0,0.1714,0.00021,10.6922]
[1779689277362,28.45,77348.02,0.0,0.1714,0.00021,10.6922]
[1779689277384,28.45,77348.02,0.0,0.1714,0.00021,10.6922]
[1779689277407,28.45,77348.02,0.0,0.1714,0.00021,10.6922]
[1779689277463,28.45,77359.69,0.0,0.1739,0.00021,10.79262]
[1779689278559,28.45,77359.69,0.0,0.1739,0.00021,10.79262]
[1779689278616,28.45,77357.92,0.0,0.17351,0.00021,10.77734]
[1779689279120,28.45,77357.92,0.0,0.17351,0.00021,10.77734]
[1779689281150,28.45,77354.96,0.0,0.17288,0.00021,10.75178]
[1779689282419,28.45,77345.76,0.0,0.17092,0.00021,10.67245]
[1779689283221,28.45,77345.76,0.0,0.17092,0.00021,10.67245]
[1779689283426,28.45,77342.93,0.0,0.17031,0.00021,10.64787]
[1779689288463,28.44,77344.85,0.0,0.1707,0.00021,10.66371]
[1779689291592,28.44,77343.37,0.0,0.17038,0.00021,10.65057]
[1779689291684,28.44,77343.37,0.0,0.17038,0.00021,10.65057]
[1779689291706,28.44,77343.37,0.0,0.17038,0.00021,10.65057]
[1779689291817,28.44,77343.37,0.0,0.17038,0.00021,10.65057]
[1779689291860,28.44,77343.37,0.0,0.17038,0.00021,10.65057]
[1779689291785,28.44,77355.4,0.0,0.17293,0.00021,10.75394]
[1779689291889,28.44,77355.4,0.0,0.17293,0.00021,10.75394]
[1779689292637,28.44,77355.4,0.0,0.17293,0.00021,10.75394]
[1779689292710,28.44,77367.46,0.0,0.17552,0.00022,10.85773]
[1779689293215,28.44,77367.46,0.0,0.17552,0.00022,10.85773]
[1779689293262,28.44,77367.46,0.0,0.17552,0.00022,10.85773]
[1779689293497,28.44,77367.3,0.0,0.17549,0.00022,10.85635]
[1779689294416,28.44,77367.3,0.0,0.17549,0.00022,10.85635]
[1779689294457,28.44,77367.3,0.0,0.17549,0.00022,10.85635]
[1779689294511,28.44,77374.82,0.0,0.17711,0.00022,10.92085]
[1779689297260,28.44,77374.43,0.0,0.17703,0.00022,10.91744]
[1779689297616,28.44,77374.43,0.0,0.17703,0.00022,10.91744]
[1779689297705,28.44,77374.17,0.0,0.17697,0.00022,10.91513]
[1779689298931,28.44,77374.23,0.0,0.17698,0.00022,10.91561]
[1779689299208,28.44,77374.23,0.0,0.17698,0.00022,10.91561]
[1779689300776,28.44,77387.4,0.0,0.17985,0.00022,11.02862]
[1779689303705,28.44,77386.61,0.0,0.17966,0.00022,11.02146]
[1779689303741,28.44,77386.61,0.0,0.17966,0.00022,11.02146]
[1779689309791,28.44,77379.11,0.0,0.178,0.00022,10.95588]
[1779689309832,28.44,77379.11,0.0,0.178,0.00022,10.95588]
[1779689313823,28.43,77379.6,0.0,0.17801,0.00022,10.95298]
[1779689319163,28.43,77376.02,0.0,0.17721,0.00022,10.92152]
[1779689325738,28.43,77371.04,0.0,0.17613,0.00022,10.87839]
[1779689326146,28.43,77371.04,0.0,0.17613,0.00022,10.87839]
[1779689326436,28.43,77371.04,0.0,0.17613,0.00022,10.87839]
[1779689326876,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689326934,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689326969,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689327476,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689327789,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689327796,28.43,77398.25,0.0,0.18208,0.00022,11.11226]
[1779689327815,28.43,77415.54,0.0,0.18593,0.00022,11.26044]
[1779689328030,28.43,77415.54,0.0,0.18593,0.00022,11.26044]
[1779689328542,28.43,77415.54,0.0,0.18593,0.00022,11.26044]
[1779689328762,28.43,77415.54,0.0,0.18593,0.00022,11.26034]
[1779689329008,28.43,77415.54,0.0,0.18593,0.00022,11.26034]
[1779689329384,28.43,77415.54,0.0,0.18593,0.00022,11.26034]
[1779689329769,28.43,77416.3,0.0,0.1861,0.00022,11.26678]
[1779689334804,28.43,77416.35,0.0,0.18609,0.00022,11.26641]
[1779689339838,28.43,77415.48,0.0,0.18588,0.00022,11.25852]
[1779689341247,28.43,77415.68,0.0,0.18592,0.00022,11.26014]
[1779689341288,28.43,77415.68,0.0,0.18592,0.00022,11.26014]
[1779689341853,28.43,77415.44,0.0,0.18587,0.00022,11.25798]
[1779689343866,28.43,77407.96,0.0,0.18419,0.00022,11.19376]
[1779689346586,28.43,77408.29,0.0,0.18426,0.00022,11.19651]
[1779689346634,28.43,77408.29,0.0,0.18426,0.00022,11.19651]
[1779689346935,28.43,77409.04,0.0,0.18443,0.00022,11.2029]
[1779689347012,28.43,77409.04,0.0,0.18443,0.00022,11.2029]
[1779689347230,28.43,77409.04,0.0,0.18443,0.00022,11.2029]
[1779689347929,28.43,77431.35,0.0,0.18944,0.00023,11.39366]
[1779689348144,28.43,77431.35,0.0,0.18944,0.00023,11.39366]
[1779689348313,28.43,77431.35,0.0,0.18944,0.00023,11.39366]
[1779689348921,28.43,77472.45,0.0,0.19889,0.00023,11.74267]
[1779689349808,28.43,77472.45,0.0,0.19889,0.00023,11.74267]
[1779689349865,28.43,77472.45,0.0,0.19889,0.00023,11.74267]
[1779689349930,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689349982,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350340,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350479,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350548,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350655,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350884,28.42,77476.61,0.0,0.19985,0.00023,11.77735]
[1779689350936,28.42,77456.1,0.0,0.19507,0.00023,11.6032]
[1779689351943,28.42,77439.58,0.0,0.19127,0.00023,11.46241]
[1779689352078,28.42,77439.58,0.0,0.19127,0.00023,11.46241]
[1779689352403,28.42,77439.58,0.0,0.19127,0.00023,11.46241]
[1779689352794,28.42,77439.58,0.0,0.19127,0.00023,11.46241]
[1779689352951,28.42,77430.22,0.0,0.18913,0.00023,11.38202]
[1779689353043,28.42,77430.22,0.0,0.18913,0.00023,11.38202]
[1779689353099,28.42,77430.22,0.0,0.18913,0.00023,11.38202]
[1779689353958,28.42,77429.78,0.0,0.18902,0.00023,11.37781]
[1779689357091,28.41,77430.64,0.0,0.18918,0.00023,11.38383]
[1779689361110,28.41,77437.37,0.0,0.19066,0.00023,11.43949]
[1779689362299,28.41,77437.37,0.0,0.19066,0.00023,11.43949]
[1779689362619,28.41,77437.37,0.0,0.19066,0.00023,11.43949]
[1779689362908,28.41,77437.37,0.0,0.19066,0.00023,11.43949]
[1779689362920,28.41,77435.3,0.0,0.19018,0.00023,11.42137]
[1779689363127,28.41,77435.3,0.0,0.19018,0.00023,11.42137]
[1779689363144,28.4,77419.41,0.0,0.18656,0.00022,11.28461]
[1779689364133,28.4,77419.41,0.0,0.18656,0.00022,11.28461]
[1779689364185,28.4,77419.41,0.0,0.18656,0.00022,11.28461]
[1779689364234,28.4,77413.42,0.0,0.18522,0.00022,11.23332]
[1779689365153,28.4,77413.42,0.0,0.18522,0.00022,11.23332]
[1779689365180,28.4,77413.42,0.0,0.18522,0.00022,11.23332]
[1779689365254,28.4,77418.74,0.0,0.1864,0.00022,11.27857]
[1779689366068,28.4,77418.74,0.0,0.1864,0.00022,11.27857]
[1779689366107,28.4,77418.74,0.0,0.1864,0.00022,11.27857]
[1779689366220,28.4,77418.67,0.0,0.18638,0.00022,11.27771]
[1779689367053,28.4,77418.67,0.0,0.18638,0.00022,11.27771]
[1779689368617,28.4,77425.28,0.0,0.18785,0.00023,11.33364]
[1779689370150,28.4,77420.4,0.0,0.18674,0.00022,11.29158]
[1779689370165,28.4,77420.4,0.0,0.18674,0.00022,11.29158]
[1779689370175,28.4,77416.7,0.0,0.1859,0.00022,11.25951]
[1779689371588,28.4,77416.7,0.0,0.1859,0.00022,11.25951]
[1779689371739,28.4,77416.7,0.0,0.1859,0.00022,11.25951]
[1779689371858,28.4,77416.7,0.0,0.1859,0.00022,11.25951]
[1779689371946,28.4,77416.7,0.0,0.1859,0.00022,11.25951]
[1779689371942,28.4,77440.69,0.0,0.19124,0.00023,11.45767]
[1779689372038,28.4,77440.69,0.0,0.19124,0.00023,11.45767]
[1779689372353,28.4,77440.69,0.0,0.19124,0.00023,11.45767]
[1779689372843,28.4,77440.69,0.0,0.19124,0.00023,11.45767]
[1779689372946,28.4,77440.69,0.0,0.19124,0.00023,11.45767]
[1779689372946,28.4,77459.88,0.0,0.19564,0.00023,11.62054]
[1779689374169,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374217,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374249,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374288,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374636,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374651,28.4,77460.56,0.0,0.19579,0.00023,11.62631]
[1779689374752,28.39,77470.68,0.0,0.19814,0.00023,11.71183]
[1779689376116,28.39,77479.63,0.0,0.20021,0.00023,11.78697]
[1779689378453,28.39,77480.13,0.0,0.20032,0.00023,11.79094]
[1779689378632,28.39,77481.86,0.0,0.20072,0.00023,11.80534]
[1779689379606,28.39,77492.63,0.0,0.20326,0.00024,11.89594]
[1779689381074,28.39,77492.63,0.0,0.20325,0.00024,11.89588]
[1779689382017,28.39,77492.63,0.0,0.20325,0.00024,11.89588]
[1779689381152,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382043,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382078,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382103,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382435,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382460,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382540,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382550,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382645,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382671,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382751,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382785,28.39,77496.05,0.0,0.20406,0.00024,11.92449]
[1779689382852,28.39,77500.12,0.0,0.20501,0.00024,11.95827]
[1779689383514,28.39,77500.12,0.0,0.20501,0.00024,11.95827]
[1779689383556,28.39,77504.31,0.0,0.20601,0.00024,11.99344]
[1779689385934,28.39,77504.31,0.0,0.206,0.00024,11.9932]
[1779689386205,28.39,77506.38,0.0,0.20649,0.00024,12.01029]
[1779689386296,28.39,77506.38,0.0,0.20649,0.00024,12.01029]
[1779689386409,28.38,77533.09,0.0,0.21292,0.00024,12.23297]
[1779689387793,28.38,77533.09,0.0,0.21292,0.00024,12.23297]
[1779689387928,28.38,77533.09,0.0,0.21292,0.00024,12.23297]
[1779689387895,28.38,77540.14,0.0,0.21461,0.00024,12.29064]
[1779689388496,28.38,77540.14,0.0,0.21461,0.00024,12.29064]
[1779689388808,28.38,77540.14,0.0,0.21461,0.00024,12.29064]
[1779689388980,28.38,77540.14,0.0,0.21461,0.00024,12.29064]
[1779689388994,28.38,77522.62,0.0,0.21034,0.00024,12.14436]
[1779689389408,28.38,77522.62,0.0,0.21034,0.00024,12.14436]
[1779689389952,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390465,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390476,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390492,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390693,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390734,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390825,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390880,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390987,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689390996,28.38,77505.28,0.0,0.20616,0.00024,11.99882]
[1779689391037,28.38,77492.88,0.0,0.20321,0.00024,11.89427]
[1779689391230,28.38,77492.88,0.0,0.20321,0.00024,11.89427]
[1779689391352,28.38,77492.88,0.0,0.20321,0.00024,11.89427]
[1779689391678,28.38,77492.88,0.0,0.20321,0.00024,11.89427]
[1779689391709,28.38,77492.88,0.0,0.20321,0.00024,11.89427]
[1779689391779,28.38,77472.02,0.0,0.19831,0.00023,11.71806]
[1779689393242,28.37,77478.07,0.0,0.19969,0.00023,11.76832]
[1779689394949,28.37,77478.07,0.0,0.19969,0.00023,11.76832]
[1779689394952,28.37,77478.07,0.0,0.19969,0.00023,11.76832]
[1779689395001,28.37,77478.07,0.0,0.19969,0.00023,11.76832]
[1779689394987,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395183,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395314,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395411,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395421,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395616,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689395708,28.37,77480.84,0.0,0.20032,0.00023,11.79091]
[1779689396014,28.37,77485.68,0.0,0.20144,0.00024,11.83137]
[1779689396915,28.37,77485.68,0.0,0.20144,0.00024,11.83137]
[1779689396932,28.37,77485.68,0.0,0.20144,0.00024,11.83137]
[1779689396978,28.37,77485.68,0.0,0.20144,0.00024,11.83137]
[1779689397004,28.37,77497.46,0.0,0.20423,0.00024,11.93059]
[1779689397966,28.37,77497.46,0.0,0.20423,0.00024,11.93059]
[1779689398036,28.37,77505.74,0.0,0.2062,0.00024,11.99999]
[1779689400007,28.37,77505.84,0.0,0.20622,0.00024,12.00083]
[1779689400024,28.37,77505.84,0.0,0.20622,0.00024,12.00083]
[1779689400035,28.37,77496.72,0.0,0.20403,0.00024,11.92346]
[1779689400355,28.37,77496.72,0.0,0.20403,0.00024,11.92346]
[1779689401174,28.37,77491.65,0.0,0.20283,0.00024,11.88075]
[1779689401288,28.37,77491.65,0.0,0.20283,0.00024,11.88075]
[1779689401621,28.37,77460.59,0.0,0.19555,0.00023,11.61742]
[1779689403321,28.36,77445.43,0.0,0.19204,0.00023,11.48754]
[1779689404567,28.36,77445.43,0.0,0.19204,0.00023,11.48754]
[1779689404607,28.36,77445.43,0.0,0.19204,0.00023,11.48754]
[1779689404746,28.36,77439.7,0.0,0.1907,0.00023,11.43757]
[1779689405887,28.36,77439.7,0.0,0.1907,0.00023,11.43757]
[1779689405918,28.36,77439.7,0.0,0.1907,0.00023,11.43757]
[1779689405974,28.36,77433.96,0.0,0.18938,0.00023,11.38804]
[1779689406264,28.36,77433.96,0.0,0.18938,0.00023,11.38804]
[1779689406292,28.36,77433.96,0.0,0.18938,0.00023,11.38804]
[1779689407347,28.36,77424.36,0.0,0.18719,0.00023,11.30544]
[1779689409835,28.35,77421.77,0.0,0.1866,0.00023,11.28264]
[1779689409873,28.35,77421.77,0.0,0.1866,0.00023,11.28264]
[1779689409926,28.35,77408.3,0.0,0.18358,0.00022,11.16702]
[1779689410350,28.35,77408.3,0.0,0.18358,0.00022,11.16702]
[1779689410619,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411751,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411754,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411757,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411786,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411899,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411919,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689411938,28.34,77396.86,0.0,0.18095,0.00022,11.06528]
[1779689412000,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412323,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412339,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412341,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412394,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412676,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412712,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412885,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412907,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412918,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689412948,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689413012,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689413036,28.34,77392.72,0.0,0.18003,0.00022,11.02935]
[1779689413019,28.34,77393.63,0.0,0.18022,0.00022,11.03675]
[1779689414452,28.34,77393.63,0.0,0.18022,0.00022,11.03675]
[1779689414465,28.34,77393.63,0.0,0.18022,0.00022,11.03675]
[1779689414494,28.34,77393.63,0.0,0.18022,0.00022,11.03675]
[1779689414501,28.34,77392.3,0.0,0.17993,0.00022,11.02529]
[1779689416427,28.34,77388.72,0.0,0.17913,0.00022,10.99421]
[1779689416969,28.33,77388.4,0.0,0.17901,0.00022,10.98919]
[1779689418499,28.33,77386.53,0.0,0.17859,0.00022,10.97289]
[1779689418977,28.33,77380.82,0.0,0.17734,0.00022,10.92348]
[1779689422950,28.33,77378.25,0.0,0.17677,0.00022,10.90115]
[1779689422979,28.33,77378.25,0.0,0.17677,0.00022,10.90115]
[1779689422985,28.33,77364.69,0.0,0.17383,0.00022,10.78395]
[1779689424589,28.33,77364.46,0.0,0.17379,0.00022,10.78205]
[1779689425008,28.33,77368.51,0.0,0.17466,0.00022,10.81714]
[1779689430034,28.33,77366.87,0.0,0.17431,0.00022,10.8031]
[1779689431109,28.33,77360.22,0.0,0.1728,0.00021,10.73912]
[1779689434067,28.33,77356.54,0.0,0.17201,0.00021,10.70727]
[1779689439119,28.33,77352.84,0.0,0.1712,0.00021,10.67444]
[1779689444124,28.33,77354.83,0.0,0.17161,0.00021,10.69083]
[1779689449134,28.33,77349.67,0.0,0.17049,0.00021,10.64551]
[1779689453387,28.33,77347.18,0.0,0.16994,0.00021,10.62329]
[1779689453441,28.33,77347.18,0.0,0.16994,0.00021,10.62329]
[1779689453674,28.33,77347.18,0.0,0.16994,0.00021,10.62329]
[1779689455971,28.33,77346.37,0.0,0.16977,0.00021,10.61614]
[1779689456520,28.33,77350.26,0.0,0.17059,0.00021,10.6497]
[1779689461211,28.32,77347.02,0.0,0.16988,0.00021,10.62086]
[1779689461774,28.32,77347.02,0.0,0.16988,0.00021,10.62086]
[1779689461853,28.32,77358.04,0.0,0.17223,0.00021,10.71618]
[1779689463758,28.32,77366.2,0.0,0.17399,0.00022,10.78675]
[1779689468782,28.32,77366.88,0.0,0.17412,0.00022,10.79223]
[1779689473816,28.32,77366.42,0.0,0.17401,0.00022,10.78777]
[1779689478853,28.32,77368.59,0.0,0.17447,0.00022,10.80592]
[1779689480465,28.32,77367.93,0.0,0.17432,0.00022,10.80009]
[1779689482050,28.32,77367.87,0.0,0.1743,0.00022,10.79945]
[1779689487915,28.32,77367.76,0.0,0.17426,0.00022,10.79763]
[1779689490936,28.31,77361.26,0.0,0.17285,0.00022,10.74103]
[1779689491929,28.31,77361.26,0.0,0.17285,0.00022,10.74103]
[1779689492030,28.31,77359.35,0.0,0.17236,0.00021,10.71783]
[1779689492318,28.31,77359.35,0.0,0.17236,0.00021,10.71783]
[1779689492950,28.31,77359.35,0.0,0.17236,0.00021,10.7178]
[1779689496290,28.31,77361.64,0.0,0.17285,0.00022,10.73753]
[1779689496436,28.31,77361.64,0.0,0.17285,0.00022,10.73753]
[1779689496855,28.31,77361.64,0.0,0.17285,0.00022,10.73753]
[1779689498992,28.31,77350.86,0.0,0.17053,0.00021,10.64381]
[1779689501007,28.31,77343.8,0.0,0.16902,0.00021,10.5823]
[1779689503919,28.31,77337.98,0.0,0.16779,0.00021,10.53223]
[1779689504142,28.31,77330.53,0.0,0.16623,0.00021,10.46787]
[1779689506128,28.32,77322.57,0.0,0.16458,0.00021,10.39944]
[1779689510075,28.32,77314.19,0.0,0.16287,0.00021,10.32791]
[1779689512132,28.32,77307.82,0.0,0.16156,0.00021,10.27316]
[1779689514100,28.32,77315.45,0.0,0.16316,0.00021,10.33997]
[1779689519136,28.32,77317.56,0.0,0.16362,0.00021,10.35928]
[1779689525176,28.33,77317.98,0.0,0.16373,0.00021,10.364]
[1779689529443,28.33,77317.86,0.0,0.16372,0.00021,10.36364]
[1779689532496,28.33,77326.92,0.0,0.16563,0.00021,10.44269]
[1779689535736,28.33,77326.12,0.0,0.16548,0.00021,10.43657]
[1779689541652,28.34,77324.32,0.0,0.16514,0.00021,10.42258]
[1779689543756,28.34,77324.32,0.0,0.16516,0.00021,10.42339]
[1779689543767,28.34,77316.1,0.0,0.16346,0.00021,10.35241]
[1779689547813,28.34,77313.42,0.0,0.16293,0.00021,10.33028]
[1779689551254,28.35,77313.33,0.0,0.16295,0.00021,10.33099]
[1779689551582,28.35,77313.33,0.0,0.16295,0.00021,10.33099]
[1779689552430,28.35,77302.99,0.0,0.16074,0.00021,10.23513]
[1779689555942,28.35,77296.31,0.0,0.15941,0.0002,10.1785]
[1779689561436,28.36,77294.31,0.0,0.15904,0.0002,10.16295]
[1779689566953,28.36,77294.06,0.0,0.15903,0.0002,10.16226]
[1779689571817,28.37,77294.45,0.0,0.15916,0.0002,10.16785]
[1779689577089,28.37,77297.9,0.0,0.15991,0.0002,10.19977]
[1779689580077,28.37,77298.81,0.0,0.16011,0.0002,10.20829]
[1779689585604,28.38,77298.43,0.0,0.16006,0.0002,10.20617]
[1779689590789,28.38,77299.06,0.0,0.16022,0.0002,10.21288]
[1779689597232,28.39,77298.23,0.0,0.16011,0.0002,10.20798]
[1779689602723,28.39,77295.11,0.0,0.15951,0.0002,10.18268]
[1779689607758,28.4,77297.1,0.0,0.15996,0.0002,10.2019]
[1779689612796,28.4,77293.9,0.0,0.15928,0.0002,10.16977]
[1779689616033,28.41,77304.5,0.0,0.16148,0.00021,10.26268]
[1779689621857,28.41,77305.08,0.0,0.16165,0.00021,10.26965]
[1779689626892,28.42,77306.95,0.0,0.16207,0.00021,10.28727]
[1779689631927,28.42,77307.17,0.0,0.16215,0.00021,10.29056]
[1779689636962,28.43,77306.52,0.0,0.16205,0.00021,10.28663]
[1779689641375,28.43,77306.61,0.0,0.1621,0.00021,10.2886]
[1779689644026,28.43,77313.24,0.0,0.16349,0.00021,10.34668]
[1779689649052,28.43,77311.62,0.0,0.16318,0.00021,10.33381]
[1779689651811,28.44,77308.89,0.0,0.16263,0.00021,10.31069]
[1779689656936,28.44,77307.64,0.0,0.1624,0.00021,10.3011]
[1779689660126,28.44,77298.95,0.0,0.16064,0.0002,10.22706]
[1779689665161,28.45,77296.38,0.0,0.16016,0.0002,10.20656]
[1779689670171,28.45,77295.48,0.0,0.16001,0.0002,10.20029]
[1779689676239,28.46,77295.7,0.0,0.16004,0.0002,10.19832]
[1779689681275,28.46,77292.38,0.0,0.15942,0.0002,10.17181]
[1779689686313,28.47,77289.4,0.0,0.15887,0.0002,10.14849]
[1779689691348,28.48,77280.46,0.0,0.15712,0.0002,10.07386]
[1779689691763,28.48,77280.46,0.0,0.15712,0.0002,10.07386]
[1779689691774,28.48,77280.46,0.0,0.15712,0.0002,10.07386]
[1779689692355,28.48,77278.61,0.0,0.15675,0.0002,10.05819]
[1779689693419,28.48,77278.07,0.0,0.15665,0.0002,10.05384]
[1779689693769,28.48,77278.07,0.0,0.15665,0.0002,10.05384]
[1779689694252,28.48,77278.07,0.0,0.15665,0.0002,10.05384]
[1779689694269,28.48,77260.69,0.0,0.15319,0.0002,9.90427]
[1779689694451,28.48,77260.69,0.0,0.15319,0.0002,9.90427]
[1779689696169,28.48,77256.54,0.0,0.15237,0.0002,9.86851]
[1779689696190,28.48,77256.54,0.0,0.15237,0.0002,9.86851]
[1779689696204,28.48,77256.54,0.0,0.15237,0.0002,9.86851]
[1779689696241,28.48,77258.87,0.0,0.15284,0.0002,9.88907]
[1779689696706,28.48,77258.87,0.0,0.15284,0.0002,9.88907]
[1779689700687,28.48,77259.86,0.0,0.15305,0.0002,9.89831]
[1779689702772,28.49,77261.43,0.0,0.15338,0.0002,9.91255]
[1779689703419,28.49,77261.35,0.0,0.15337,0.0002,9.91206]
[1779689703873,28.49,77261.35,0.0,0.15337,0.0002,9.91206]
[1779689704333,28.49,77270.05,0.0,0.15511,0.0002,9.98724]
[1779689708345,28.49,77261.99,0.0,0.15351,0.0002,9.9182]
[1779689713365,28.49,77261.57,0.0,0.15344,0.0002,9.91519]
[1779689718373,28.49,77260.36,0.0,0.15322,0.0002,9.90548]
[1779689719381,28.49,77252.9,0.0,0.15175,0.0002,9.84151]
[1779689724402,28.5,77246.86,0.0,0.15059,0.0002,9.79054]
[1779689725087,28.5,77247.52,0.0,0.15073,0.0002,9.79653]
[1779689725188,28.5,77247.01,0.0,0.15063,0.0002,9.79243]
[1779689727778,28.5,77242.45,0.0,0.14976,0.0002,9.75381]
[1779689730001,28.5,77227.43,0.0,0.14687,0.00019,9.62561]
[1779689733675,28.5,77218.38,0.0,0.14508,0.00019,9.54265]
[1779689738711,28.51,77221.65,0.0,0.14575,0.00019,9.57255]
[1779689743745,28.51,77223.72,0.0,0.14618,0.00019,9.59183]
[1779689746290,28.52,77215.31,0.0,0.14459,0.00019,9.5204]
[1779689751911,28.52,77209.8,0.0,0.14359,0.00019,9.47526]
[1779689752689,28.52,77207.5,0.0,0.14316,0.00019,9.45569]
[1779689752697,28.52,77207.5,0.0,0.14316,0.00019,9.45569]
[1779689753466,28.52,77207.21,0.0,0.1431,0.00019,9.45338]
[1779689758376,28.52,77215.44,0.0,0.14468,0.00019,9.52464]
[1779689763392,28.52,77215.73,0.0,0.14474,0.00019,9.52739]
[1779689768393,28.53,77212.92,0.0,0.14422,0.00019,9.50359]
[1779689773422,28.53,77212.01,0.0,0.14405,0.00019,9.49614]
[1779689778443,28.53,77214.85,0.0,0.1446,0.00019,9.52076]
[1779689783468,28.53,77213.99,0.0,0.14444,0.00019,9.51356]
[1779689788478,28.53,77214.24,0.0,0.1445,0.00019,9.51618]
[1779689793490,28.53,77211.92,0.0,0.14401,0.00019,9.4913]
[1779689796527,28.53,77204.82,0.0,0.14268,0.00019,9.43114]
[1779689801527,28.54,77207.75,0.0,0.14325,0.00019,9.45705]
[1779689806548,28.54,77205.39,0.0,0.14283,0.00019,9.43765]
[1779689811551,28.54,77204.96,0.0,0.14277,0.00019,9.43505]
[1779689816553,28.54,77208.92,0.0,0.14354,0.00019,9.47001]
[1779689821580,28.55,77211.7,0.0,0.14409,0.00019,9.49486]
[1779689825487,28.55,77222.22,0.0,0.14612,0.00019,9.58585]
[1779689830488,28.55,77223.33,0.0,0.14634,0.00019,9.59579]
[1779689835490,28.55,77224.48,0.0,0.14657,0.00019,9.60613]
[1779689840520,28.55,77226.15,0.0,0.14691,0.00019,9.62092]
[1779689845561,28.55,77225.66,0.0,0.14682,0.00019,9.61702]
[1779689850581,28.55,77225.14,0.0,0.14672,0.00019,9.6128]
[1779689855610,28.55,77223.27,0.0,0.14629,0.00019,9.59023]
[1779689858529,28.55,77221.76,0.0,0.146,0.00019,9.57733]
[1779689858555,28.55,77221.76,0.0,0.146,0.00019,9.57733]
[1779689858577,28.55,77221.99,0.0,0.14604,0.00019,9.57934]
[1779689858588,28.55,77221.99,0.0,0.14604,0.00019,9.57934]
[1779689859231,28.55,77221.99,0.0,0.14604,0.00019,9.57934]
[1779689859241,28.55,77221.99,0.0,0.14604,0.00019,9.57934]
[1779689859584,28.55,77227.11,0.0,0.14703,0.00019,9.62328]
[1779689861575,28.55,77233.57,0.0,0.14828,0.00019,9.67885]
[1779689862632,28.56,77233.57,0.0,0.14828,0.00019,9.679]
[1779689862637,28.56,77233.57,0.0,0.14828,0.00019,9.679]
[1779689867553,28.55,77231.1,0.0,0.1478,0.00019,9.65759]
[1779689872563,28.55,77232.18,0.0,0.148,0.00019,9.6665]
[1779689877594,28.55,77232.9,0.0,0.14813,0.00019,9.67239]
[1779689882640,28.55,77233.26,0.0,0.1482,0.00019,9.6752]
[1779689887690,28.55,77233.67,0.0,0.14827,0.00019,9.67851]
[1779689892728,28.55,77233.25,0.0,0.14821,0.00019,9.67572]
[1779689897735,28.56,77233.73,0.0,0.14833,0.00019,9.68093]
[1779689902752,28.56,77233.47,0.0,0.14829,0.00019,9.67932]
[1779689907771,28.56,77233.72,0.0,0.14834,0.00019,9.68162]
[1779689912801,28.56,77233.96,0.0,0.14831,0.00019,9.67714]
[1779689917830,28.56,77233.31,0.0,0.14821,0.00019,9.67259]
[1779689922859,28.56,77232.26,0.0,0.14803,0.00019,9.66461]
[1779689927905,28.57,77233.19,0.0,0.14823,0.00019,9.67359]
[1779689928678,28.57,77233.43,0.0,0.14828,0.00019,9.67584]
[1779689937649,28.57,77233.23,0.0,0.14828,0.00019,9.67577]
[1779689944181,28.58,77233.51,0.0,0.14836,0.00019,9.67941]
[1779689950029,28.58,77233.29,0.0,0.14833,0.00019,9.67805]
[1779689951229,28.58,77224.34,0.0,0.1466,0.00019,9.60114]
[1779689952236,28.58,77217.23,0.0,0.14524,0.00019,9.54034]
[1779689957273,28.58,77217.01,0.0,0.14521,0.00019,9.53901]
[1779689962307,28.58,77216.26,0.0,0.14508,0.00019,9.53297]
[1779689967341,28.58,77214.34,0.0,0.14472,0.00019,9.51687]
[1779689972376,28.58,77214.07,0.0,0.1446,0.00019,9.50824]
[1779689977412,28.58,77213.2,0.0,0.14444,0.00019,9.5011]
[1779689983455,28.58,77212.17,0.0,0.14425,0.00019,9.49263]
[1779689988489,28.58,77210.92,0.0,0.14402,0.00019,9.48219]
[1779689993525,28.58,77212.11,0.0,0.14425,0.00019,9.49259]
[1779689998559,28.58,77211.91,0.0,0.14421,0.00019,9.49105]
[1779690003594,28.58,77211.35,0.0,0.14411,0.00019,9.48644]
[1779690009047,28.59,77209.96,0.0,0.14385,0.00019,9.47474]
[1779690013429,28.59,77213.27,0.0,0.14448,0.00019,9.50321]
[1779690013664,28.59,77213.57,0.0,0.14454,0.00019,9.50586]
[1779690019579,28.59,77216.72,0.0,0.14515,0.00019,9.53306]
[1779690024173,28.59,77217.66,0.0,0.14533,0.00019,9.54124]
[1779690024741,28.59,77217.4,0.0,0.14529,0.00019,9.53916]
[1779690029776,28.59,77211.8,0.0,0.14423,0.00019,9.49161]
[1779690034960,28.59,77214.61,0.0,0.1447,0.00019,9.50973]
[1779690037932,28.59,77212.57,0.0,0.14432,0.00019,9.49254]
[1779690037986,28.59,77212.57,0.0,0.14432,0.00019,9.49254]
[1779690038067,28.59,77212.57,0.0,0.14432,0.00019,9.49254]
[1779690038086,28.59,77213.18,0.0,0.14444,0.00019,9.49807]
[1779690042773,28.59,77206.47,0.0,0.14318,0.00019,9.44142]
[1779690048089,28.6,77204.37,0.0,0.14281,0.00019,9.42437]
[1779690049926,28.6,77195.96,0.0,0.14124,0.00019,9.35323]
[1779690054967,28.6,77196.61,0.0,0.14141,0.00019,9.36085]
[1779690060000,28.61,77194.97,0.0,0.14114,0.00019,9.34877]
[1779690065035,28.61,77190.5,0.0,0.14036,0.00019,9.31285]
[1779690070089,28.62,77188.46,0.0,0.14002,0.00019,9.2973]
[1779690071273,28.62,77187.88,0.0,0.13992,0.00019,9.29282]
[1779690071374,28.62,77180.53,0.0,0.13856,0.00018,9.23069]
[1779690077120,28.63,77183.59,0.0,0.1392,0.00019,9.25999]
[1779690082153,28.64,77181.1,0.0,0.1388,0.00019,9.24132]
[1779690087189,28.64,77181.56,0.0,0.13894,0.00019,9.24778]
[1779690092224,28.65,77180.24,0.0,0.13867,0.00018,9.23251]
[1779690097258,28.66,77176.89,0.0,0.13811,0.00018,9.20659]
[1779690102611,28.66,77176.63,0.0,0.13811,0.00018,9.20641]
[1779690102631,28.66,77177.13,0.0,0.13821,0.00018,9.21115]
[1779690106321,28.67,77166.78,0.0,0.13636,0.00018,9.12543]
[1779690111356,28.67,77165.57,0.0,0.13619,0.00018,9.11756]
[1779690115148,28.68,77169.13,0.0,0.13688,0.00018,9.14942]
[1779690115384,28.68,77171.03,0.0,0.13723,0.00018,9.16605]
[1779690120418,28.69,77176.62,0.0,0.13831,0.00018,9.21586]
[1779690124424,28.69,77178.97,0.0,0.13878,0.00018,9.23718]
[1779690124783,28.69,77178.97,0.0,0.13878,0.00018,9.23718]
[1779690124757,28.69,77179.84,0.0,0.13895,0.00018,9.24501]
[1779690125795,28.69,77185.16,0.0,0.13994,0.00019,9.29066]
[1779690128537,28.69,77188.88,0.0,0.14065,0.00019,9.32302]
[1779690128543,28.69,77188.88,0.0,0.14065,0.00019,9.32302]
[1779690128795,28.69,77190.33,0.0,0.14093,0.00019,9.33568]
[1779690129425,28.69,77190.33,0.0,0.14093,0.00019,9.33568]
[1779690129442,28.69,77190.33,0.0,0.14093,0.00019,9.33568]
[1779690129452,28.69,77190.33,0.0,0.14093,0.00019,9.33568]
[1779690129486,28.69,77190.33,0.0,0.14093,0.00019,9.33568]
[1779690129516,28.7,77192.33,0.0,0.14131,0.00019,9.35301]
[1779690134704,28.7,77198.52,0.0,0.14249,0.00019,9.4067]
[1779690134806,28.7,77199.48,0.0,0.14268,0.00019,9.41508]
[1779690134973,28.7,77199.48,0.0,0.14268,0.00019,9.41508]
[1779690140025,28.7,77200.21,0.0,0.14284,0.00019,9.42236]
[1779690145594,28.71,77195.31,0.0,0.14196,0.00019,9.38225]
[1779690150634,28.71,77198.96,0.0,0.14268,0.00019,9.41491]
[1779690154768,28.71,77207.04,0.0,0.14415,0.00019,9.47827]
[1779690160707,28.72,77209.16,0.0,0.14458,0.00019,9.49769]
[1779690165742,28.72,77210.24,0.0,0.14481,0.00019,9.50794]
[1779690171784,28.72,77208.87,0.0,0.14458,0.00019,9.49765]
[1779690176818,28.73,77210.11,0.0,0.14484,0.00019,9.50941]
[1779690181854,28.73,77211.48,0.0,0.14513,0.00019,9.52229]
[1779690186889,28.73,77211.79,0.0,0.14522,0.00019,9.52618]
[1779690190297,28.73,77212.64,0.0,0.1454,0.00019,9.53417]
[1779690190335,28.73,77212.64,0.0,0.1454,0.00019,9.53417]
[1779690191924,28.74,77203.22,0.0,0.14362,0.00019,9.45447]
[1779690192247,28.74,77203.22,0.0,0.14362,0.00019,9.45447]
[1779690192932,28.74,77201.64,0.0,0.14333,0.00019,9.44138]
[1779690197680,28.74,77201.25,0.0,0.14328,0.00019,9.43923]
[1779690198421,28.74,77200.53,0.0,0.14317,0.00019,9.43393]
[1779690198837,28.74,77191.94,0.0,0.14157,0.00019,9.36133]
[1779690200473,28.74,77185.67,0.0,0.1404,0.00019,9.30829]
[1779690200480,28.74,77185.67,0.0,0.1404,0.00019,9.30829]
[1779690204978,28.75,77179.02,0.0,0.13922,0.00018,9.25414]
[1779690205697,28.75,77179.02,0.0,0.13922,0.00018,9.25414]
[1779690205703,28.75,77179.02,0.0,0.13922,0.00018,9.25414]
[1779690205733,28.75,77179.02,0.0,0.13922,0.00018,9.25414]
[1779690205897,28.75,77176.72,0.0,0.1388,0.00018,9.23494]
[1779690207899,28.75,77163.55,0.0,0.1364,0.00018,9.12409]
[1779690211852,28.76,77157.8,0.0,0.13532,0.00018,9.07071]
[1779690214832,28.76,77155.9,0.0,0.13499,0.00018,9.05557]
[1779690219837,28.76,77152.13,0.0,0.13436,0.00018,9.02604]
[1779690222895,28.77,77158.69,0.0,0.13559,0.00018,9.0832]
[1779690227899,28.77,77159.12,0.0,0.13569,0.00018,9.08817]
[1779690232925,28.78,77156.96,0.0,0.13534,0.00018,9.07181]
[1779690235351,28.78,77155.5,0.0,0.1351,0.00018,9.06071]
[1779690240362,28.79,77154.33,0.0,0.13495,0.00018,9.05359]
[1779690245380,28.79,77153.71,0.0,0.13489,0.00018,9.0507]
[1779690250390,28.8,77152.84,0.0,0.13477,0.00018,9.04508]
[1779690253828,28.8,77153.73,0.0,0.13495,0.00018,9.05332]
[1779690253833,28.8,77153.73,0.0,0.13495,0.00018,9.05332]
[1779690253924,28.8,77152.69,0.0,0.13477,0.00018,9.04479]
[1779690255880,28.8,77152.69,0.0,0.13477,0.00018,9.04502]
[1779690255927,28.8,77152.41,0.0,0.13473,0.00018,9.0429]
[1779690259981,28.8,77151.94,0.0,0.13466,0.00018,9.03962]
[1779690259986,28.8,77151.94,0.0,0.13466,0.00018,9.03962]
[1779690260021,28.8,77151.94,0.0,0.13466,0.00018,9.03985]
[1779690260404,28.81,77151.94,0.0,0.13467,0.00018,9.04007]
[1779690261459,28.81,77151.94,0.0,0.13467,0.00018,9.04007]
[1779690261462,28.81,77151.94,0.0,0.13467,0.00018,9.04007]
[1779690261926,28.81,77151.64,0.0,0.13462,0.00018,9.03776]
[1779690262050,28.81,77151.64,0.0,0.13462,0.00018,9.03776]
[1779690262056,28.81,77151.64,0.0,0.13462,0.00018,9.03776]
[1779690262419,28.81,77151.64,0.0,0.13463,0.00018,9.0382]
[1779690264108,28.81,77155.39,0.0,0.13531,0.00018,9.07021]
[1779690264987,28.81,77156.87,0.0,0.13559,0.00018,9.08307]
[1779690266163,28.81,77156.87,0.0,0.1356,0.00018,9.08345]
[1779690266176,28.81,77156.87,0.0,0.1356,0.00018,9.08345]
[1779690266448,28.81,77156.87,0.0,0.1356,0.00018,9.08382]
[1779690268209,28.81,77156.87,0.0,0.1356,0.00018,9.08382]
[1779690268907,28.81,77157.47,0.0,0.13572,0.00018,9.08916]
[1779690270277,28.81,77158.3,0.0,0.13587,0.00018,9.09629]
[1779690272323,28.81,77159.06,0.0,0.13594,0.00018,9.09636]
[1779690272326,28.81,77159.06,0.0,0.13594,0.00018,9.09636]
[1779690272346,28.81,77159.06,0.0,0.13594,0.00018,9.09636]
[1779690272492,28.81,77158.64,0.0,0.13586,0.00018,9.09293]
[1779690274388,28.81,77157.97,0.0,0.13574,0.00018,9.0874]
[1779690275034,28.81,77157.97,0.0,0.13575,0.00018,9.08753]
[1779690276435,28.81,77157.97,0.0,0.13575,0.00018,9.08766]
[1779690276444,28.81,77157.97,0.0,0.13575,0.00018,9.08766]
[1779690276450,28.81,77157.97,0.0,0.13575,0.00018,9.08766]
[1779690280540,28.81,77159.73,0.0,0.13608,0.00018,9.10299]
[1779690280543,28.81,77159.73,0.0,0.13608,0.00018,9.10299]
[1779690280551,28.81,77159.73,0.0,0.13608,0.00018,9.10299]
[1779690282073,28.82,77151.57,0.0,0.13461,0.00018,9.03444]
[1779690286703,28.82,77153.63,0.0,0.135,0.00018,9.0526]
[1779690286714,28.82,77153.63,0.0,0.135,0.00018,9.0526]
[1779690288753,28.82,77154.95,0.0,0.13524,0.00018,9.06415]
[1779690288758,28.82,77154.95,0.0,0.13524,0.00018,9.06415]
[1779690288763,28.82,77154.95,0.0,0.13524,0.00018,9.06415]
[1779690292866,28.82,77158.85,0.0,0.13597,0.00018,9.09788]
[1779690292874,28.82,77158.85,0.0,0.13597,0.00018,9.09788]
[1779690292888,28.82,77158.85,0.0,0.13597,0.00018,9.09788]
[1779690293076,28.82,77158.9,0.0,0.13598,0.00018,9.09851]
[1779690294944,28.82,77158.9,0.0,0.13599,0.00018,9.09873]
[1779690294974,28.82,77159.41,0.0,0.13609,0.00018,9.10325]
[1779690297993,28.82,77160.27,0.0,0.13625,0.00018,9.11094]
[1779690303053,28.83,77155.06,0.0,0.13533,0.00018,9.068]
[1779690302703,28.83,77147.32,0.0,0.13393,0.00018,9.00284]
[1779690307738,28.83,77145.92,0.0,0.13369,0.00018,8.99125]
[1779690313989,28.83,77144.91,0.0,0.13351,0.00018,8.9829]
[1779690313996,28.83,77144.91,0.0,0.13351,0.00018,8.9829]
[1779690318998,28.83,77146.71,0.0,0.13384,0.00018,8.99825]
[1779690324025,28.83,77146.65,0.0,0.13383,0.00018,8.99785]
[1779690329026,28.83,77148.92,0.0,0.13424,0.00018,9.01709]
[1779690332144,28.83,77156.86,0.0,0.13559,0.00018,9.07744]
[1779690337174,28.83,77161.4,0.0,0.13641,0.00018,9.11547]
[1779690342203,28.83,77161.9,0.0,0.1365,0.00018,9.11939]
[1779690347212,28.83,77158.99,0.0,0.13597,0.00018,9.09474]
[1779690352213,28.83,77159.52,0.0,0.13606,0.00018,9.09927]
[1779690357237,28.83,77157.82,0.0,0.13576,0.00018,9.08503]
[1779690362125,28.83,77151.16,0.0,0.13456,0.00018,9.02928]
[1779690367158,28.83,77151.05,0.0,0.13455,0.00018,9.02886]
[1779690369109,28.83,77158.32,0.0,0.13587,0.00018,9.09031]
[1779690374127,28.83,77161.27,0.0,0.13641,0.00018,9.11521]
[1779690379136,28.83,77163.71,0.0,0.13685,0.00018,9.13575]
[1779690384155,28.83,77164.99,0.0,0.13708,0.00018,9.14651]
[1779690389163,28.83,77166.05,0.0,0.13728,0.00018,9.1554]
[1779690391073,28.83,77173.97,0.0,0.13865,0.00018,9.2156]
[1779690395706,28.83,77179.64,0.0,0.1397,0.00018,9.26396]
[1779690395744,28.83,77179.64,0.0,0.1397,0.00018,9.26396]
[1779690395840,28.83,77179.64,0.0,0.1397,0.00018,9.26396]
[1779690395985,28.83,77179.64,0.0,0.1397,0.00018,9.26396]
[1779690396109,28.83,77179.64,0.0,0.1397,0.00018,9.26396]
[1779690396085,28.83,77179.92,0.0,0.13976,0.00018,9.26641]
[1779690401132,28.83,77180.14,0.0,0.1398,0.00019,9.26843]
[1779690401157,28.83,77180.14,0.0,0.1398,0.00019,9.26843]
[1779690401195,28.83,77180.56,0.0,0.13988,0.00019,9.2721]
[1779690401906,28.83,77180.56,0.0,0.13988,0.00019,9.2721]
[1779690401986,28.83,77180.39,0.0,0.13985,0.00019,9.27071]
[1779690407878,28.83,77180.38,0.0,0.13985,0.00019,9.27084]
[1779690413489,28.83,77179.94,0.0,0.13978,0.00019,9.26748]
[1779690418524,28.83,77179.11,0.0,0.13963,0.00018,9.26067]
[1779690423560,28.83,77175.91,0.0,0.13903,0.00018,9.23328]
[1779690428594,28.83,77177.25,0.0,0.13926,0.00018,9.24369]
[1779690433630,28.83,77177.24,0.0,0.13924,0.00018,9.24263]
[1779690438665,28.83,77178.52,0.0,0.13945,0.00018,9.25239]
[1779690442410,28.82,77178.61,0.0,0.13945,0.00018,9.25252]
[1779690444707,28.82,77170.15,0.0,0.13788,0.00018,9.18053]
[1779690449742,28.82,77170.66,0.0,0.13796,0.00018,9.18423]
[1779690454777,28.82,77167.91,0.0,0.13737,0.00018,9.15389]
[1779690459812,28.82,77168.94,0.0,0.13755,0.00018,9.16226]
[1779690464852,28.82,77170.37,0.0,0.13781,0.00018,9.17404]
[1779690469884,28.82,77174.57,0.0,0.13857,0.00018,9.20922]
[1779690475926,28.81,77177.18,0.0,0.13903,0.00018,9.23044]
[1779690480960,28.81,77183.29,0.0,0.14015,0.00019,9.28138]
[1779690481421,28.81,77183.29,0.0,0.14015,0.00019,9.28138]
[1779690486096,28.81,77184.51,0.0,0.14035,0.00019,9.29088]
[1779690492037,28.81,77183.93,0.0,0.14021,0.00019,9.28439]
[1779690497073,28.8,77182.75,0.0,0.13997,0.00019,9.2732]
[1779690504122,28.8,77182.37,0.0,0.13986,0.00019,9.26843]
[1779690509157,28.8,77180.95,0.0,0.13957,0.00019,9.25524]
[1779690514193,28.79,77180.11,0.0,0.13931,0.00018,9.24034]
[1779690521242,28.79,77179.51,0.0,0.13917,0.00018,9.2337]
[1779690526280,28.79,77177.06,0.0,0.13869,0.00018,9.21195]
[1779690529378,28.78,77179.11,0.0,0.13906,0.00018,9.2287]
[1779690531582,28.78,77189.25,0.0,0.14093,0.00019,9.31414]
[1779690541161,28.78,77190.74,0.0,0.14115,0.00019,9.32425]
[1779690546421,28.77,77188.76,0.0,0.14076,0.00019,9.30653]
[1779690550640,28.77,77179.5,0.0,0.13902,0.00018,9.22733]
[1779690551962,28.77,77186.51,0.0,0.14032,0.00019,9.28674]
[1779690557498,28.77,77189.56,0.0,0.14088,0.00019,9.31224]
[1779690563416,28.77,77189.04,0.0,0.14078,0.00019,9.30731]
[1779690565554,28.77,77197.66,0.0,0.14238,0.00019,9.38012]
[1779690570589,28.77,77201.15,0.0,0.14301,0.00019,9.40867]
[1779690575627,28.76,77199.84,0.0,0.14266,0.00019,9.38979]
[1779690580659,28.76,77200.98,0.0,0.14285,0.00019,9.39858]
[1779690585773,28.76,77201.88,0.0,0.14301,0.00019,9.40568]
[1779690592257,28.75,77205.06,0.0,0.14355,0.00019,9.43001]
[1779690599126,28.75,77205.06,0.0,0.14355,0.00019,9.43001]
[1779690604829,28.74,77207.65,0.0,0.14394,0.00019,9.44734]
[1779690609863,28.73,77207.98,0.0,0.14396,0.00019,9.44836]
[1779690615905,28.73,77208.9,0.0,0.14408,0.00019,9.45407]
[1779690620940,28.72,77209.63,0.0,0.14418,0.00019,9.45851]
[1779690625975,28.72,77210.57,0.0,0.14432,0.00019,9.46473]
[1779690626559,28.72,77210.57,0.0,0.14432,0.00019,9.46473]
[1779690626606,28.72,77210.57,0.0,0.14432,0.00019,9.46473]
[1779690626982,28.72,77214.1,0.0,0.14499,0.00019,9.49459]
[1779690632025,28.72,77220.21,0.0,0.14606,0.00019,9.53936]
[1779690637062,28.71,77224.9,0.0,0.14692,0.00019,9.57773]
[1779690638290,28.71,77224.9,0.0,0.14692,0.00019,9.57773]
[1779690638385,28.71,77224.71,0.0,0.14688,0.00019,9.57592]
[1779690640088,28.71,77231.16,0.0,0.14811,0.00019,9.6305]
[1779690645102,28.71,77229.1,0.0,0.14768,0.00019,9.61117]
[1779690650169,28.7,77226.09,0.0,0.14705,0.00019,9.5833]
[1779690655177,28.7,77226.02,0.0,0.14699,0.00019,9.5807]
[1779690660191,28.69,77227.31,0.0,0.14721,0.00019,9.59063]
[1779690663462,28.69,77238.09,0.0,0.14928,0.00019,9.68219]
[1779690668487,28.69,77233.63,0.0,0.1484,0.00019,9.64319]
[1779690673512,28.69,77232.82,0.0,0.14822,0.00019,9.63543]
[1779690674740,28.69,77234.26,0.0,0.1485,0.00019,9.64757]
[1779690674770,28.69,77234.26,0.0,0.1485,0.00019,9.64757]
[1779690675344,28.69,77234.26,0.0,0.14849,0.00019,9.6474]
[1779690680373,28.68,77230.09,0.0,0.14767,0.00019,9.61097]
[1779690684403,28.68,77222.87,0.0,0.14627,0.00019,9.54881]
[1779690692459,28.68,77219.59,0.0,0.14551,0.00019,9.51191]
[1779690698500,28.67,77216.95,0.0,0.14495,0.00019,9.48699]
[1779690701522,28.67,77227.33,0.0,0.14692,0.00019,9.57487]
[1779690703925,28.67,77229.01,0.0,0.14724,0.00019,9.58884]
[1779690704043,28.67,77229.01,0.0,0.14724,0.00019,9.58884]
[1779690704445,28.67,77229.01,0.0,0.14724,0.00019,9.58884]
[1779690704481,28.67,77229.01,0.0,0.14724,0.00019,9.58884]
[1779690704448,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690704572,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690704721,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690704814,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690704864,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690705141,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690705197,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690705482,28.67,77237.2,0.0,0.14882,0.00019,9.65866]
[1779690705520,28.67,77245.16,0.0,0.15036,0.0002,9.72648]
[1779690706046,28.67,77245.16,0.0,0.15036,0.0002,9.72648]
[1779690706091,28.67,77245.16,0.0,0.15036,0.0002,9.72648]
[1779690706290,28.67,77245.16,0.0,0.15036,0.0002,9.72648]
[1779690706335,28.67,77245.16,0.0,0.15036,0.0002,9.72648]
[1779690706384,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690706575,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690706603,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690706846,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690706868,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707072,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707100,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707451,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707484,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707505,28.66,77253.28,0.0,0.15195,0.0002,9.79583]
[1779690707452,28.66,77253.08,0.0,0.15191,0.0002,9.79388]
[1779690707555,28.66,77253.08,0.0,0.15191,0.0002,9.79388]
[1779690707759,28.66,77253.18,0.0,0.15192,0.0002,9.79451]
[1779690709386,28.66,77253.18,0.0,0.15192,0.0002,9.79451]
[1779690710139,28.66,77254.68,0.0,0.15221,0.0002,9.80713]
[1779690710293,28.66,77255.26,0.0,0.15232,0.0002,9.81187]
[1779690712189,28.66,77255.26,0.0,0.15232,0.0002,9.81187]
[1779690714205,28.66,77260.4,0.0,0.15331,0.0002,9.85477]
[1779690714269,28.66,77260.75,0.0,0.15337,0.0002,9.85731]
[1779690716211,28.66,77260.75,0.0,0.15337,0.0002,9.85731]
[1779690716306,28.66,77261.6,0.0,0.15352,0.0002,9.86368]
[1779690721582,28.65,77262.34,0.0,0.15361,0.0002,9.86781]
[1779690727712,28.64,77256.35,0.0,0.15238,0.0002,9.81462]
[1779690731349,28.64,77258.58,0.0,0.15279,0.0002,9.83244]
[1779690733250,28.64,77266.51,0.0,0.15434,0.0002,9.89942]
[1779690734200,28.64,77266.51,0.0,0.15434,0.0002,9.89942]
[1779690734246,28.64,77269.0,0.0,0.15483,0.0002,9.92038]
[1779690739839,28.63,77270.66,0.0,0.15511,0.0002,9.9325]
[1779690744771,28.62,77279.17,0.0,0.15676,0.0002,10.00309]
[1779690750867,28.61,77277.27,0.0,0.15629,0.0002,9.98311]
[1779690755903,28.61,77271.92,0.0,0.15508,0.0002,9.92807]
[1779690760320,28.6,77261.07,0.0,0.15288,0.0002,9.83324]
[1779690765602,28.6,77256.77,0.0,0.15199,0.0002,9.79477]
[1779690771009,28.59,77252.9,0.0,0.15119,0.0002,9.76005]
[1779690773533,28.59,77263.29,0.0,0.15324,0.0002,9.84869]
[1779690778073,28.59,77269.96,0.0,0.15453,0.0002,9.90458]
[1779690783108,28.58,77264.35,0.0,0.15337,0.0002,9.85441]
[1779690787136,28.58,77275.94,0.0,0.15565,0.0002,9.95266]
[1779690792171,28.57,77275.06,0.0,0.15542,0.0002,9.94272]
[1779690799221,28.56,77272.85,0.0,0.15488,0.0002,9.91979]
[1779690804255,28.56,77275.56,0.0,0.15536,0.0002,9.9404]
[1779690810309,28.55,77272.9,0.0,0.15478,0.0002,9.91529]
[1779690814430,28.54,77265.13,0.0,0.15307,0.0002,9.83846]
[1779690821375,28.53,77265.07,0.0,0.15297,0.0002,9.83448]
[1779690826408,28.52,77266.62,0.0,0.15322,0.0002,9.84528]
[1779690831443,28.52,77266.95,0.0,0.15323,0.0002,9.84547]
[1779690836479,28.51,77266.14,0.0,0.153,0.0002,9.83585]
[1779690842521,28.5,77266.7,0.0,0.15304,0.0002,9.8375]
[1779690847555,28.49,77263.15,0.0,0.15227,0.0002,9.80439]
[1779690852591,28.49,77259.4,0.0,0.15147,0.0002,9.76963]
[1779690857626,28.48,77257.47,0.0,0.15104,0.0002,9.75092]
[1779690862661,28.48,77259.57,0.0,0.15141,0.0002,9.76707]
[1779690868705,28.47,77262.13,0.0,0.15187,0.0002,9.78682]
[1779690873478,28.46,77269.6,0.0,0.15323,0.0002,9.84269]
[1779690878774,28.46,77271.28,0.0,0.15351,0.0002,9.85507]
[1779690881796,28.46,77279.18,0.0,0.15507,0.0002,9.92185]
[1779690886839,28.45,77280.15,0.0,0.1552,0.0002,9.92747]
[1779690891865,28.44,77286.37,0.0,0.15638,0.0002,9.97833]
[1779690896900,28.43,77284.82,0.0,0.156,0.0002,9.96177]
[1779690899923,28.43,77276.69,0.0,0.15431,0.0002,9.88968]
[1779690904454,28.42,77283.07,0.0,0.15553,0.0002,9.9419]
[1779690912015,28.41,77284.63,0.0,0.15574,0.0002,9.95092]
[1779690918050,28.4,77282.56,0.0,0.15523,0.0002,9.92917]
[1779690924593,28.38,77281.71,0.0,0.15495,0.0002,9.91738]
[1779690931140,28.37,77279.67,0.0,0.15437,0.0002,9.8893]
[1779690937182,28.36,77278.41,0.0,0.15403,0.0002,9.87467]
[1779690942219,28.35,77279.46,0.0,0.15417,0.0002,9.88067]
[1779690947651,28.35,77279.76,0.0,0.15417,0.0002,9.88077]
[1779690953294,28.34,77282.87,0.0,0.15473,0.0002,9.9047]
[1779690958328,28.33,77282.74,0.0,0.15466,0.0002,9.90183]
[1779690963366,28.33,77279.59,0.0,0.15398,0.0002,9.87257]
[1779690970414,28.32,77279.91,0.0,0.15397,0.0002,9.87235]
[1779690971670,28.32,77279.91,0.0,0.15397,0.0002,9.87235]
[1779690977463,28.31,77285.34,0.0,0.15496,0.0002,9.91499]
[1779690982497,28.3,77285.24,0.0,0.1549,0.0002,9.9125]
[1779690984512,28.3,77294.15,0.0,0.15669,0.0002,9.98901]
[1779690984969,28.3,77294.15,0.0,0.15669,0.0002,9.98901]
[1779690985066,28.3,77294.15,0.0,0.15669,0.0002,9.98901]
[1779690985519,28.3,77295.31,0.0,0.15692,0.0002,9.99866]
[1779690990554,28.3,77298.86,0.0,0.15759,0.0002,10.02733]
[1779690995642,28.29,77301.86,0.0,0.15808,0.00021,10.0448]
[1779691001822,28.29,77301.04,0.0,0.15788,0.0002,10.03638]
[1779691002637,28.29,77302.13,0.0,0.15809,0.00021,10.04534]
[1779691006649,28.28,77304.0,0.0,0.15846,0.00021,10.06082]
[1779691006737,28.28,77304.0,0.0,0.15846,0.00021,10.06082]
[1779691006751,28.28,77311.0,0.0,0.15989,0.00021,10.12137]
[1779691007535,28.28,77311.0,0.0,0.15989,0.00021,10.12137]
[1779691007740,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691007953,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691007994,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008071,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008199,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008423,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008503,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008619,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008669,28.28,77331.91,0.0,0.16425,0.00021,10.30275]
[1779691008686,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691008916,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691008961,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009150,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009195,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009363,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009425,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009472,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009499,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009619,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009658,28.28,77331.91,0.0,0.16424,0.00021,10.30259]
[1779691009796,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691009855,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691009895,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691009903,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691009913,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691009923,28.28,77339.03,0.0,0.16573,0.00021,10.36404]
[1779691010701,28.28,77339.03,0.0,0.16572,0.00021,10.3636]
[1779691013173,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013209,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013298,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013319,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013327,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013356,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013402,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013424,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013457,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013507,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013528,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013544,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013594,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013637,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013714,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013724,28.28,77341.9,0.0,0.16631,0.00021,10.38749]
[1779691013738,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691013970,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691013994,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691014040,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691014053,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691014158,28.27,77344.39,0.0,0.16682,0.00021,10.40853]
[1779691014730,28.27,77344.39,0.0,0.16681,0.00021,10.40794]
[1779691016280,28.27,77347.53,0.0,0.16746,0.00021,10.43461]
[1779691016742,28.27,77347.85,0.0,0.16751,0.00021,10.43676]
[1779691021777,28.26,77342.28,0.0,0.16625,0.00021,10.38529]
[1779691026812,28.25,77333.66,0.0,0.16437,0.00021,10.30779]
[1779691028943,28.25,77332.23,0.0,0.16404,0.00021,10.29446]
[1779691028996,28.25,77332.23,0.0,0.16404,0.00021,10.29446]
[1779691029834,28.25,77331.83,0.0,0.16395,0.00021,10.29054]
[1779691030840,28.25,77325.44,0.0,0.1626,0.00021,10.23454]
[1779691035841,28.24,77322.76,0.0,0.162,0.00021,10.20992]
[1779691040858,28.24,77326.49,0.0,0.16275,0.00021,10.24076]
[1779691045868,28.23,77327.05,0.0,0.16282,0.00021,10.24396]
[1779691048852,28.23,77315.76,0.0,0.16044,0.00021,10.14441]
[1779691051664,28.23,77314.76,0.0,0.16022,0.00021,10.1353]
[1779691051685,28.23,77314.76,0.0,0.16022,0.00021,10.1353]
[1779691057026,28.23,77324.42,0.0,0.16211,0.00021,10.21114]
[1779691062059,28.22,77329.55,0.0,0.16315,0.00021,10.25432]
[1779691065587,28.22,77338.9,0.0,0.16508,0.00021,10.3342]
[1779691070811,28.21,77340.33,0.0,0.16536,0.00021,10.34576]
[1779691076155,28.2,77336.06,0.0,0.16437,0.00021,10.30508]
[1779691081543,28.2,77335.03,0.0,0.16412,0.00021,10.29446]
[1779691088725,28.19,77333.86,0.0,0.16381,0.00021,10.28188]
[1779691089981,28.19,77333.86,0.0,0.16377,0.00021,10.28012]
[1779691091762,28.19,77333.86,0.0,0.16375,0.00021,10.27954]
[1779691096355,28.18,77331.98,0.0,0.16327,0.00021,10.25976]
[1779691096821,28.18,77331.89,0.0,0.16324,0.00021,10.25843]
[1779691098387,28.17,77331.59,0.0,0.16317,0.00021,10.25527]
[1779691098393,28.17,77331.59,0.0,0.16317,0.00021,10.25527]
[1779691098429,28.17,77331.59,0.0,0.16317,0.00021,10.25527]
[1779691098471,28.17,77331.51,0.0,0.16315,0.00021,10.25457]
[1779691104355,28.17,77331.34,0.0,0.16306,0.00021,10.25109]
[1779691110598,28.17,77330.4,0.0,0.16284,0.00021,10.2416]
[1779691110714,28.17,77330.4,0.0,0.16284,0.00021,10.2416]
[1779691115939,28.16,77330.03,0.0,0.16262,0.00021,10.2292]
[1779691121474,28.15,77326.22,0.0,0.16178,0.00021,10.1945]
[1779691127784,28.15,77327.09,0.0,0.16193,0.00021,10.2009]
[1779691133559,28.15,77327.91,0.0,0.16207,0.00021,10.20643]
[1779691138596,28.14,77329.67,0.0,0.16238,0.00021,10.21939]
[1779691144637,28.13,77330.46,0.0,0.16248,0.00021,10.22369]
[1779691149671,28.13,77328.76,0.0,0.16207,0.00021,10.20668]
[1779691153801,28.12,77328.11,0.0,0.16191,0.00021,10.20018]
[1779691153991,28.12,77328.57,0.0,0.16199,0.00021,10.20337]
[1779691159006,28.12,77328.59,0.0,0.16195,0.00021,10.20187]
[1779691164011,28.11,77328.76,0.0,0.16197,0.00021,10.2025]
[1779691169032,28.11,77336.07,0.0,0.16348,0.00021,10.26519]
[1779691174058,28.11,77336.46,0.0,0.16344,0.00021,10.26031]
[1779691179113,28.1,77335.47,0.0,0.16319,0.00021,10.25002]
[1779691184149,28.1,77331.41,0.0,0.16228,0.00021,10.21211]
[1779691187363,28.09,77331.22,0.0,0.1622,0.00021,10.20897]
[1779691191000,28.09,77324.74,0.0,0.1608,0.00021,10.15041]
[1779691196022,28.08,77323.18,0.0,0.16043,0.00021,10.13506]
[1779691201038,28.08,77318.79,0.0,0.15947,0.00021,10.09477]
[1779691206065,28.07,77317.44,0.0,0.15914,0.00021,10.0809]
[1779691207026,28.07,77324.76,0.0,0.16066,0.00021,10.14464]
[1779691212034,28.06,77326.92,0.0,0.16107,0.00021,10.16189]
[1779691217048,28.06,77327.33,0.0,0.1611,0.00021,10.1634]
[1779691220250,28.05,77327.33,0.0,0.16106,0.00021,10.16175]
[1779691226729,28.05,77332.71,0.0,0.16212,0.00021,10.20574]
[1779691229768,28.04,77332.47,0.0,0.16205,0.00021,10.20317]
[1779691231249,28.04,77333.19,0.0,0.16218,0.00021,10.20853]
[1779691236808,28.03,77337.11,0.0,0.16287,0.00021,10.23361]
[1779691242330,28.03,77337.1,0.0,0.16282,0.00021,10.23188]
[1779691247365,28.02,77340.53,0.0,0.16349,0.00021,10.25951]
[1779691249958,28.02,77340.21,0.0,0.16341,0.00021,10.2562]
[1779691249992,28.02,77340.21,0.0,0.16341,0.00021,10.2562]
[1779691250019,28.02,77340.41,0.0,0.16343,0.00021,10.25694]
[1779691250191,28.02,77340.41,0.0,0.16343,0.00021,10.25694]
[1779691251743,28.02,77340.41,0.0,0.16343,0.00021,10.25694]
[1779691251754,28.02,77340.41,0.0,0.16343,0.00021,10.25694]
[1779691251786,28.02,77340.41,0.0,0.16343,0.00021,10.25694]
[1779691251844,28.02,77346.66,0.0,0.16473,0.00021,10.31067]
[1779691252547,28.02,77346.66,0.0,0.16473,0.00021,10.31067]
[1779691252708,28.02,77346.66,0.0,0.16473,0.00021,10.31067]
[1779691253106,28.01,77347.46,0.0,0.16489,0.00021,10.31731]
[1779691255513,28.01,77350.01,0.0,0.16543,0.00021,10.33941]
[1779691255602,28.01,77350.37,0.0,0.1655,0.00021,10.34228]
[1779691260621,28.01,77352.65,0.0,0.16597,0.00021,10.36183]
[1779691265633,28.01,77353.75,0.0,0.16621,0.00021,10.37159]
[1779691270660,28.01,77355.66,0.0,0.16661,0.00021,10.38796]
[1779691275664,28.01,77356.52,0.0,0.16679,0.00021,10.39509]
[1779691280682,28.01,77357.22,0.0,0.16695,0.00021,10.40164]
[1779691285697,28.01,77357.72,0.0,0.16708,0.00021,10.407]
[1779691290061,28.01,77348.14,0.0,0.16503,0.00021,10.32322]
[1779691295080,28.01,77346.11,0.0,0.1645,0.00021,10.2981]
[1779691300103,28.01,77342.0,0.0,0.16361,0.00021,10.26114]
[1779691305124,28.01,77341.91,0.0,0.16357,0.00021,10.25954]
[1779691310143,28.01,77341.93,0.0,0.16355,0.00021,10.25889]
[1779691315145,28.0,77339.44,0.0,0.16301,0.00021,10.23629]
[1779691320152,28.0,77338.07,0.0,0.1627,0.00021,10.22358]
[1779691325172,28.0,77337.6,0.0,0.16258,0.00021,10.2188]
[1779691330226,28.0,77331.81,0.0,0.16135,0.00021,10.16737]
[1779691335239,28.0,77330.33,0.0,0.16103,0.00021,10.15411]
[1779691340264,28.0,77331.86,0.0,0.16135,0.00021,10.16736]
[1779691345265,28.0,77333.68,0.0,0.16172,0.00021,10.18309]
[1779691350282,28.0,77332.26,0.0,0.16142,0.00021,10.17033]
[1779691355302,27.99,77329.6,0.0,0.16077,0.00021,10.14015]
[1779691360303,27.99,77329.37,0.0,0.16072,0.00021,10.13806]
[1779691365330,27.99,77331.02,0.0,0.16107,0.00021,10.1525]
[1779691370337,27.99,77331.47,0.0,0.16116,0.00021,10.15626]
[1779691375359,27.99,77331.97,0.0,0.16126,0.00021,10.16039]
[1779691380368,27.99,77331.95,0.0,0.16125,0.00021,10.15987]
[1779691385369,27.99,77329.59,0.0,0.16074,0.00021,10.13878]
[1779691390392,27.99,77329.41,0.0,0.1607,0.00021,10.13696]
[1779691395394,27.99,77327.8,0.0,0.16035,0.00021,10.12261]
[1779691400399,27.99,77328.0,0.0,0.16039,0.00021,10.12421]
[1779691405420,27.99,77328.5,0.0,0.16049,0.00021,10.12845]
[1779691410422,27.99,77328.67,0.0,0.16053,0.00021,10.12981]
[1779691415451,27.99,77326.52,0.0,0.16,0.00021,10.10435]
[1779691420478,27.99,77330.74,0.0,0.16088,0.00021,10.14134]
[1779691425492,27.99,77329.64,0.0,0.16065,0.00021,10.13166]
[1779691430504,27.99,77329.58,0.0,0.16064,0.00021,10.13112]
[1779691435531,27.99,77325.98,0.0,0.15988,0.00021,10.09963]
[1779691440555,27.99,77326.47,0.0,0.15999,0.00021,10.10414]
[1779691445560,27.99,77326.99,0.0,0.16011,0.00021,10.10892]
[1779691450585,27.99,77326.06,0.0,0.15992,0.00021,10.10104]
[1779691455614,27.99,77326.09,0.0,0.15993,0.00021,10.10161]
[1779691460633,27.99,77327.06,0.0,0.16014,0.00021,10.11046]
[1779691465664,27.99,77327.06,0.0,0.16015,0.00021,10.11079]
[1779691468220,27.99,77334.13,0.0,0.16165,0.00021,10.17321]
[1779691473226,27.99,77334.8,0.0,0.1617,0.00021,10.1723]
[1779691478232,27.99,77335.72,0.0,0.16189,0.00021,10.18019]
[1779691483249,27.99,77334.71,0.0,0.16168,0.00021,10.17115]
[1779691488262,27.99,77333.7,0.0,0.16146,0.00021,10.16211]
[1779691493277,27.99,77329.37,0.0,0.16055,0.00021,10.12404]
[1779691498287,27.99,77329.62,0.0,0.1606,0.00021,10.12633]
[1779691503296,27.99,77330.17,0.0,0.16072,0.00021,10.13127]
[1779691508297,27.99,77327.66,0.0,0.1602,0.00021,10.10937]
[1779691513316,27.99,77328.23,0.0,0.16032,0.00021,10.11461]
[1779691518341,28.0,77327.96,0.0,0.16027,0.00021,10.11245]
[1779691523369,28.0,77330.09,0.0,0.16072,0.00021,10.13136]
[1779691528389,28.0,77335.52,0.0,0.16186,0.00021,10.1789]
[1779691533402,27.99,77334.94,0.0,0.16165,0.00021,10.16688]
[1779691538406,27.99,77335.04,0.0,0.16167,0.00021,10.1676]
[1779691543410,27.99,77334.75,0.0,0.16161,0.00021,10.16495]
[1779691548416,27.99,77334.2,0.0,0.16149,0.00021,10.16003]
[1779691553432,27.99,77334.25,0.0,0.1615,0.00021,10.16036]
[1779691558460,27.99,77334.25,0.0,0.16149,0.00021,10.16026]
[1779691563488,27.99,77332.26,0.0,0.16107,0.00021,10.14279]
[1779691568508,27.99,77332.26,0.0,0.16108,0.00021,10.14284]
[1779691573512,27.99,77332.58,0.0,0.16114,0.00021,10.1457]
[1779691576161,27.99,77332.58,0.0,0.16114,0.00021,10.14573]
[1779691576374,27.99,77332.58,0.0,0.16114,0.00021,10.14573]
[1779691576414,27.99,77332.58,0.0,0.16114,0.00021,10.14573]
[1779691576369,27.99,77332.89,0.0,0.16121,0.00021,10.14847]
[1779691578379,27.99,77345.76,0.0,0.16393,0.00021,10.26136]
[1779691583399,27.99,77350.86,0.0,0.16501,0.00021,10.30574]
[1779691588403,27.99,77353.17,0.0,0.16551,0.00021,10.32616]
[1779691593443,28.0,77354.35,0.0,0.16572,0.00021,10.33126]
[1779691595236,28.0,77356.66,0.0,0.16623,0.00021,10.3523]
[1779691595250,28.0,77356.66,0.0,0.16623,0.00021,10.3523]
[1779691595304,28.0,77363.71,0.0,0.16775,0.00022,10.4141]
[1779691598223,28.0,77365.41,0.0,0.16812,0.00022,10.42917]
[1779691599465,28.0,77365.63,0.0,0.16817,0.00022,10.43136]
[1779691601522,28.0,77367.56,0.0,0.1686,0.00022,10.44851]
[1779691607129,28.0,77368.09,0.0,0.16872,0.00022,10.45356]
[1779691609738,28.0,77367.57,0.0,0.16862,0.00022,10.44926]
[1779691610412,28.0,77367.4,0.0,0.16858,0.00022,10.44783]
[1779691615433,28.0,77367.03,0.0,0.16851,0.00022,10.44482]
[1779691619890,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691619901,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620031,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620086,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620168,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620274,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620315,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620366,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620467,28.0,77366.57,0.0,0.16841,0.00022,10.44086]
[1779691620379,28.0,77376.9,0.0,0.17066,0.00022,10.5314]
[1779691621052,28.0,77376.9,0.0,0.17066,0.00022,10.5314]
[1779691621216,28.0,77376.9,0.0,0.17066,0.00022,10.5314]
[1779691621416,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691621683,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691621767,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691621989,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622057,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622189,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622245,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622406,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622464,28.0,77397.51,0.0,0.17519,0.00022,10.7119]
[1779691622482,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622507,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622540,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622619,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622663,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622825,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622870,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622890,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691622938,28.0,77407.01,0.0,0.17731,0.00022,10.79485]
[1779691623045,28.0,77408.43,0.0,0.17763,0.00022,10.80724]
[1779691627633,28.0,77409.78,0.0,0.17789,0.00022,10.81764]
[1779691628274,28.0,77409.78,0.0,0.17789,0.00022,10.81764]
[1779691628316,28.0,77409.78,0.0,0.17789,0.00022,10.81764]
[1779691628321,28.0,77409.78,0.0,0.17789,0.00022,10.81764]
[1779691628416,28.0,77417.59,0.0,0.17964,0.00023,10.88535]
[1779691629243,28.0,77417.59,0.0,0.17964,0.00023,10.88535]
[1779691629287,28.0,77417.59,0.0,0.17964,0.00023,10.88535]
[1779691629330,28.0,77417.26,0.0,0.17955,0.00023,10.88218]
[1779691629893,28.0,77417.26,0.0,0.17955,0.00023,10.88218]
[1779691629983,28.0,77417.26,0.0,0.17955,0.00023,10.88218]
[1779691630185,28.0,77426.93,0.0,0.18173,0.00023,10.96617]
[1779691632113,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632122,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632218,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632264,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632285,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632419,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632450,28.0,77427.69,0.0,0.18191,0.00023,10.97279]
[1779691632431,28.0,77436.83,0.0,0.18398,0.00023,11.05189]
[1779691636523,27.99,77438.18,0.0,0.18425,0.00023,11.06245]
[1779691638495,27.99,77437.81,0.0,0.18416,0.00023,11.05893]
[1779691643733,27.99,77436.15,0.0,0.18373,0.00023,11.04256]
[1779691648861,27.98,77436.83,0.0,0.18385,0.00023,11.0471]
[1779691650962,27.98,77433.71,0.0,0.18313,0.00023,11.01961]
[1779691651278,27.98,77433.71,0.0,0.18313,0.00023,11.01961]
[1779691651332,27.98,77433.71,0.0,0.18313,0.00023,11.01961]
[1779691651998,27.98,77431.21,0.0,0.18247,0.00023,10.99099]
[1779691652106,27.98,77431.21,0.0,0.18247,0.00023,10.99099]
[1779691652412,27.98,77424.2,0.0,0.18087,0.00023,10.92952]
[1779691652563,27.98,77424.2,0.0,0.18087,0.00023,10.92952]
[1779691652590,27.98,77424.2,0.0,0.18087,0.00023,10.92952]
[1779691653783,27.98,77424.2,0.0,0.18086,0.00023,10.92924]
[1779691653860,27.98,77424.2,0.0,0.18086,0.00023,10.92924]
[1779691653904,27.98,77424.2,0.0,0.18086,0.00023,10.92924]
[1779691653953,27.98,77424.2,0.0,0.18086,0.00023,10.92924]
[1779691654523,27.98,77414.74,0.0,0.17872,0.00022,10.84643]
[1779691656533,27.97,77411.06,0.0,0.17787,0.00022,10.8134]
[1779691657244,27.97,77409.55,0.0,0.17752,0.00022,10.79984]
[1779691660265,27.97,77417.29,0.0,0.17923,0.00023,10.86644]
[1779691661117,27.97,77417.29,0.0,0.17923,0.00023,10.86644]
[1779691661314,27.97,77417.29,0.0,0.17923,0.00023,10.86644]
[1779691661354,27.97,77417.19,0.0,0.1792,0.00023,10.86515]
[1779691661858,27.97,77417.19,0.0,0.1792,0.00023,10.86515]
[1779691662279,27.97,77416.88,0.0,0.17912,0.00023,10.86203]
[1779691663285,27.97,77409.3,0.0,0.17741,0.00022,10.79562]
[1779691668321,27.96,77406.09,0.0,0.17666,0.00022,10.76636]
[1779691673326,27.96,77404.18,0.0,0.17621,0.00022,10.74855]
[1779691678350,27.96,77405.69,0.0,0.17653,0.00022,10.76095]
[1779691683439,27.96,77405.96,0.0,0.17656,0.00022,10.76232]
[1779691689469,27.95,77412.65,0.0,0.17802,0.00022,10.81934]
[1779691697603,27.95,77412.11,0.0,0.17787,0.00022,10.8137]
[1779691703805,27.94,77412.03,0.0,0.17782,0.00022,10.81152]
[1779691708604,27.94,77405.06,0.0,0.17622,0.00022,10.74911]
[1779691713897,27.94,77403.53,0.0,0.17579,0.00022,10.72869]
[1779691717669,27.94,77396.08,0.0,0.17413,0.00022,10.66312]
[1779691723517,27.94,77394.43,0.0,0.17376,0.00022,10.64877]
[1779691723541,27.94,77394.43,0.0,0.17376,0.00022,10.64877]
[1779691723607,27.94,77394.43,0.0,0.17376,0.00022,10.64877]
[1779691724827,27.94,77390.09,0.0,0.17281,0.00022,10.61077]
[1779691724843,27.94,77390.09,0.0,0.17281,0.00022,10.61077]
[1779691725397,27.94,77388.62,0.0,0.17248,0.00022,10.59798]
[1779691730757,27.94,77385.74,0.0,0.17183,0.00022,10.57209]
[1779691735793,27.93,77388.03,0.0,0.17233,0.00022,10.5917]
[1779691741835,27.93,77389.61,0.0,0.17266,0.00022,10.6051]
[1779691746870,27.93,77391.46,0.0,0.17307,0.00022,10.62146]
[1779691752912,27.94,77392.53,0.0,0.17334,0.00022,10.63186]
[1779691754748,27.94,77393.0,0.0,0.17345,0.00022,10.63616]
[1779691754927,27.94,77393.19,0.0,0.17349,0.00022,10.63802]
[1779691760486,27.94,77394.38,0.0,0.17379,0.00022,10.64967]
[1779691766003,27.94,77395.69,0.0,0.1741,0.00022,10.6622]
[1779691771038,27.95,77396.04,0.0,0.17413,0.00022,10.65965]
[1779691776075,27.95,77396.92,0.0,0.17435,0.00022,10.66851]
[1779691779710,27.95,77397.54,0.0,0.1745,0.00022,10.67442]
[1779691780270,27.95,77397.54,0.0,0.1745,0.00022,10.67442]
[1779691781938,27.95,77397.54,0.0,0.1745,0.00022,10.67445]
[1779691789323,27.95,77397.07,0.0,0.1744,0.00022,10.67039]
[1779691790011,27.95,77397.06,0.0,0.1744,0.00022,10.67023]
[1779691792535,27.95,77396.97,0.0,0.17438,0.00022,10.66942]
[1779691792554,27.95,77396.97,0.0,0.17438,0.00022,10.66942]
[1779691793626,27.95,77396.41,0.0,0.17425,0.00022,10.66449]
[1779691794305,27.95,77390.66,0.0,0.17298,0.00022,10.61415]
[1779691799398,27.95,77391.14,0.0,0.17309,0.00022,10.61854]
[1779691804974,27.96,77385.3,0.0,0.17182,0.00022,10.56806]
[1779691809984,27.96,77381.91,0.0,0.17109,0.00022,10.53891]
[1779691815011,27.96,77380.62,0.0,0.17083,0.00022,10.52827]
[1779691820017,27.96,77380.34,0.0,0.17076,0.00022,10.5254]
[1779691825026,27.96,77378.03,0.0,0.17023,0.00022,10.50448]
[1779691830039,27.95,77378.18,0.0,0.17025,0.00022,10.50521]
[1779691832737,27.95,77378.38,0.0,0.17021,0.00022,10.49991]
[1779691832758,27.95,77378.38,0.0,0.17021,0.00022,10.49991]
[1779691833480,27.95,77378.38,0.0,0.1702,0.00022,10.4998]
[1779691838510,27.95,77379.46,0.0,0.17043,0.00022,10.50894]
[1779691842539,27.95,77387.1,0.0,0.1721,0.00022,10.57571]
[1779691847574,27.95,77390.43,0.0,0.17281,0.00022,10.60385]
[1779691853490,27.94,77389.2,0.0,0.17251,0.00022,10.59192]
[1779691860668,27.94,77386.63,0.0,0.17188,0.00022,10.56683]
[1779691861674,27.94,77379.73,0.0,0.17035,0.00022,10.50598]
[1779691862709,27.94,77371.33,0.0,0.16852,0.00022,10.43199]
[1779691869061,27.93,77370.06,0.0,0.16821,0.00022,10.41944]
[1779691870886,27.93,77370.72,0.0,0.16831,0.00022,10.42366]
[1779691871744,27.93,77371.17,0.0,0.1684,0.00022,10.42721]
[1779691874784,27.92,77369.92,0.0,0.1681,0.00022,10.41506]
[1779691874819,27.92,77370.09,0.0,0.16813,0.00022,10.41656]
[1779691880161,27.92,77370.75,0.0,0.16824,0.00022,10.42083]
[1779691880938,27.92,77371.27,0.0,0.16834,0.00022,10.42502]
[1779691880946,27.92,77371.27,0.0,0.16834,0.00022,10.42502]
[1779691880959,27.92,77371.56,0.0,0.1684,0.00022,10.42718]
[1779691885040,27.91,77370.4,0.0,0.16811,0.00022,10.41582]
[1779691889156,27.91,77369.75,0.0,0.16795,0.00022,10.4093]
[1779691889371,27.91,77368.62,0.0,0.1677,0.00022,10.39909]
[1779691891220,27.91,77368.62,0.0,0.1677,0.00022,10.39909]
[1779691891399,27.91,77367.94,0.0,0.16747,0.00022,10.38613]
[1779691896920,27.91,77366.55,0.0,0.16715,0.00022,10.3732]
[1779691903975,27.9,77365.42,0.0,0.16688,0.00022,10.36229]
[1779691910707,27.9,77364.82,0.0,0.16674,0.00022,10.35658]
[1779691921616,27.9,77363.15,0.0,0.16631,0.00022,10.3392]
[1779691926901,27.89,77361.59,0.0,0.16595,0.00022,10.32466]
[1779691931685,27.88,77354.55,0.0,0.16437,0.00021,10.25975]
[1779691937204,27.88,77350.05,0.0,0.16337,0.00021,10.21855]
[1779691941754,27.88,77342.82,0.0,0.16179,0.00021,10.15349]
[1779691947274,27.87,77343.63,0.0,0.16194,0.00021,10.15957]
[1779691948808,27.87,77343.63,0.0,0.16194,0.00021,10.15957]
[1779691949290,27.87,77349.38,0.0,0.16315,0.00021,10.2098]
[1779691954323,27.87,77351.61,0.0,0.16351,0.00021,10.22127]
[1779691954976,27.87,77351.61,0.0,0.16351,0.00021,10.22127]
[1779691955022,27.87,77351.41,0.0,0.16346,0.00021,10.21921]
[1779691960365,27.86,77350.38,0.0,0.16322,0.00021,10.20919]
[1779691965404,27.86,77348.98,0.0,0.16292,0.00021,10.19679]
[1779691970438,27.86,77348.15,0.0,0.16272,0.00021,10.18859]
[1779691975474,27.86,77348.89,0.0,0.16285,0.00021,10.19396]
[1779691977487,27.86,77356.34,0.0,0.16443,0.00021,10.25916]
[1779691985544,27.86,77355.34,0.0,0.16419,0.00021,10.24948]
[1779691992109,27.85,77353.52,0.0,0.16379,0.00021,10.23288]
[1779691997627,27.85,77351.96,0.0,0.16344,0.00021,10.21861]
[1779692002662,27.85,77350.28,0.0,0.16308,0.00021,10.20344]
[1779692007697,27.85,77349.14,0.0,0.16283,0.00021,10.19316]
[1779692012733,27.85,77347.54,0.0,0.1624,0.00021,10.17221]
[1779692018774,27.85,77350.21,0.0,0.16297,0.00021,10.19555]
[1779692022678,27.85,77349.1,0.0,0.16273,0.00021,10.18568]
[1779692022804,27.85,77349.25,0.0,0.16276,0.00021,10.18693]
[1779692025823,27.85,77355.37,0.0,0.16406,0.00021,10.24069]
[1779692027838,27.85,77362.23,0.0,0.16553,0.00022,10.30092]
[1779692032872,27.85,77366.25,0.0,0.16638,0.00022,10.33551]
[1779692035103,27.84,77368.28,0.0,0.16681,0.00022,10.35306]
[1779692035112,27.84,77368.28,0.0,0.16681,0.00022,10.35306]
[1779692035186,27.84,77368.22,0.0,0.1668,0.00022,10.35253]
[1779692040928,27.84,77371.42,0.0,0.16746,0.00022,10.37968]
[1779692046462,27.84,77372.86,0.0,0.16777,0.00022,10.39215]
[1779692046538,27.84,77372.86,0.0,0.16777,0.00022,10.39215]
[1779692052178,27.84,77372.83,0.0,0.16774,0.00022,10.39077]
[1779692057334,27.84,77371.73,0.0,0.16749,0.00022,10.38071]
[1779692063345,27.83,77367.71,0.0,0.16657,0.00022,10.3435]
[1779692069124,27.83,77365.96,0.0,0.16617,0.00022,10.32705]
[1779692074160,27.83,77363.56,0.0,0.16555,0.00022,10.29835]
[1779692080588,27.82,77362.02,0.0,0.1652,0.00022,10.28413]
[1779692086244,27.82,77359.94,0.0,0.16472,0.00022,10.26452]
[1779692091279,27.82,77359.59,0.0,0.16463,0.00022,10.26066]
[1779692096313,27.82,77356.03,0.0,0.16385,0.00021,10.22862]
[1779692101351,27.82,77355.57,0.0,0.16373,0.00021,10.22392]
[1779692106387,27.81,77351.45,0.0,0.16284,0.00021,10.18713]
[1779692111423,27.81,77352.68,0.0,0.1631,0.00021,10.1979]
[1779692116462,27.81,77358.58,0.0,0.16436,0.00022,10.24986]
[1779692121493,27.81,77359.31,0.0,0.16451,0.00022,10.25608]
[1779692126526,27.81,77360.05,0.0,0.16467,0.00022,10.26247]
[1779692128124,27.81,77360.27,0.0,0.16472,0.00022,10.2644]
[1779692128150,27.81,77360.27,0.0,0.16472,0.00022,10.2644]
[1779692129581,27.81,77360.64,0.0,0.1648,0.00022,10.26765]
[1779692129622,27.81,77360.64,0.0,0.1648,0.00022,10.26765]
[1779692129651,27.81,77360.18,0.0,0.1647,0.00022,10.26355]
[1779692131559,27.81,77360.18,0.0,0.1647,0.00022,10.26355]
[1779692131595,27.81,77360.18,0.0,0.1647,0.00022,10.26355]
[1779692131646,27.81,77360.18,0.0,0.1647,0.00022,10.26355]
[1779692132017,27.81,77359.38,0.0,0.16444,0.00022,10.24976]
[1779692133748,27.81,77358.94,0.0,0.16435,0.00022,10.24586]
[1779692133767,27.81,77358.94,0.0,0.16435,0.00022,10.24586]
[1779692135763,27.81,77358.86,0.0,0.16433,0.00022,10.24514]
[1779692135793,27.81,77358.86,0.0,0.16433,0.00022,10.24514]
[1779692135848,27.81,77358.5,0.0,0.16426,0.00022,10.24246]
[1779692137815,27.81,77358.5,0.0,0.16426,0.00022,10.24246]
[1779692137838,27.81,77358.5,0.0,0.16426,0.00022,10.24246]
[1779692137911,27.82,77358.5,0.0,0.16428,0.00022,10.24296]
[1779692139851,27.82,77358.5,0.0,0.16428,0.00022,10.24296]
[1779692140047,27.82,77358.5,0.0,0.16429,0.00022,10.24345]
[1779692143973,27.82,77357.88,0.0,0.16416,0.00021,10.23818]
[1779692143979,27.82,77357.88,0.0,0.16416,0.00021,10.23818]
[1779692143989,27.82,77357.74,0.0,0.16413,0.00021,10.23693]
[1779692144322,27.82,77357.74,0.0,0.16413,0.00021,10.23693]
[1779692146013,27.82,77357.41,0.0,0.16406,0.00021,10.23399]
[1779692146054,27.82,77357.41,0.0,0.16406,0.00021,10.23399]
[1779692146112,27.82,77357.41,0.0,0.16406,0.00021,10.23397]
[1779692148077,27.82,77357.41,0.0,0.16406,0.00021,10.23397]
[1779692148094,27.82,77356.83,0.0,0.16393,0.00021,10.22881]
[1779692148209,27.82,77356.83,0.0,0.16393,0.00021,10.22881]
[1779692149016,27.82,77356.6,0.0,0.16388,0.00021,10.22676]
[1779692152189,27.82,77358.09,0.0,0.1642,0.00021,10.2398]
[1779692152198,27.82,77358.09,0.0,0.1642,0.00021,10.2398]
[1779692157205,27.82,77357.29,0.0,0.16402,0.00021,10.23252]
[1779692162231,27.82,77356.53,0.0,0.16385,0.00021,10.22559]
[1779692165116,27.81,77363.29,0.0,0.1653,0.00022,10.28511]
[1779692170135,27.81,77364.95,0.0,0.16565,0.00022,10.29927]
[1779692175138,27.81,77363.34,0.0,0.16529,0.00022,10.28461]
[1779692180139,27.81,77361.35,0.0,0.16485,0.00022,10.26664]
[1779692185139,27.81,77360.21,0.0,0.1646,0.00022,10.25622]
[1779692190159,27.81,77358.87,0.0,0.16431,0.00022,10.2443]
[1779692195202,27.81,77357.56,0.0,0.16397,0.00021,10.22703]
[1779692200229,27.82,77356.24,0.0,0.16371,0.00021,10.21642]
[1779692205253,27.82,77356.25,0.0,0.16374,0.00021,10.21754]
[1779692210265,27.82,77354.85,0.0,0.16346,0.00021,10.20622]
[1779692213136,27.82,77346.27,0.0,0.16164,0.00021,10.13067]
[1779692218157,27.82,77345.51,0.0,0.16148,0.00021,10.12418]
[1779692220031,27.82,77345.83,0.0,0.16155,0.00021,10.12712]
[1779692220105,27.82,77345.83,0.0,0.16155,0.00021,10.12712]
[1779692220110,27.82,77345.91,0.0,0.16157,0.00021,10.12787]
[1779692222092,27.82,77345.91,0.0,0.16157,0.00021,10.12787]
[1779692224564,27.82,77344.05,0.0,0.16118,0.00021,10.11167]
[1779692224747,27.82,77343.54,0.0,0.16107,0.00021,10.10725]
[1779692226763,27.82,77343.54,0.0,0.16107,0.00021,10.10725]
[1779692226847,27.82,77343.54,0.0,0.16107,0.00021,10.10725]
[1779692228241,27.82,77332.33,0.0,0.15871,0.00021,10.00866]
[1779692230256,27.82,77325.65,0.0,0.15731,0.00021,9.94966]
[1779692233846,27.82,77335.31,0.0,0.15934,0.00021,10.03487]
[1779692239318,27.82,77339.53,0.0,0.16021,0.00021,10.07148]
[1779692244407,27.82,77333.7,0.0,0.15897,0.00021,10.01951]
[1779692250395,27.82,77331.61,0.0,0.15852,0.00021,10.00071]
[1779692255432,27.82,77332.78,0.0,0.15868,0.00021,10.00401]
[1779692260467,27.82,77333.11,0.0,0.15874,0.00021,10.00676]
[1779692266509,27.82,77332.19,0.0,0.15855,0.00021,9.9988]
[1779692271917,27.82,77332.5,0.0,0.15862,0.00021,10.00175]
[1779692277587,27.82,77327.43,0.0,0.15757,0.00021,9.9575]
[1779692282624,27.82,77327.64,0.0,0.15763,0.00021,9.96003]
[1779692287660,27.82,77328.97,0.0,0.15793,0.00021,9.97242]
[1779692290634,27.83,77328.92,0.0,0.15792,0.00021,9.97223]
[1779692291181,27.83,77329.0,0.0,0.15795,0.00021,9.97319]
[1779692292609,27.83,77329.0,0.0,0.15795,0.00021,9.97319]
[1779692292641,27.83,77329.0,0.0,0.15795,0.00021,9.97319]
[1779692298285,27.83,77327.57,0.0,0.15766,0.00021,9.96129]
[1779692304440,27.83,77325.13,0.0,0.15717,0.00021,9.94068]
[1779692309814,27.83,77325.45,0.0,0.15728,0.00021,9.94495]
[1779692314857,27.84,77324.37,0.0,0.15699,0.00021,9.92961]
[1779692319892,27.84,77324.93,0.0,0.15713,0.00021,9.93557]
[1779692324928,27.84,77325.69,0.0,0.15732,0.00021,9.94337]
[1779692329964,27.85,77329.56,0.0,0.15815,0.00021,9.97858]
[1779692335150,27.85,77329.59,0.0,0.15818,0.00021,9.97958]
[1779692335214,27.85,77329.09,0.0,0.15808,0.00021,9.97536]
[1779692341239,27.85,77329.59,0.0,0.1582,0.00021,9.98054]
[1779692344304,27.85,77336.29,0.0,0.15963,0.00021,10.04046]
[1779692351434,27.85,77336.35,0.0,0.15966,0.00021,10.04173]
[1779692352358,27.86,77336.2,0.0,0.15963,0.00021,10.04051]
[1779692353126,27.86,77335.93,0.0,0.15958,0.00021,10.03823]
[1779692358162,27.86,77336.83,0.0,0.15978,0.00021,10.04661]
[1779692364730,27.86,77337.21,0.0,0.15987,0.00021,10.05031]
[1779692368230,27.86,77344.5,0.0,0.16143,0.00021,10.11532]
[1779692369175,27.86,77344.5,0.0,0.16143,0.00021,10.11532]
[1779692374867,27.86,77347.96,0.0,0.16212,0.00021,10.14071]
[1779692380314,27.87,77347.58,0.0,0.16206,0.00021,10.13803]
[1779692387080,27.87,77347.4,0.0,0.16202,0.00021,10.13628]
[1779692388605,27.87,77347.01,0.0,0.16194,0.00021,10.13308]
[1779692388618,27.87,77346.89,0.0,0.16192,0.00021,10.13229]
[1779692393858,27.87,77345.93,0.0,0.16174,0.00021,10.12489]
[1779692399447,27.87,77346.02,0.0,0.1618,0.00021,10.12703]
[1779692400983,27.87,77346.02,0.0,0.1618,0.00021,10.12703]
[1779692406468,27.87,77347.09,0.0,0.16202,0.00021,10.13635]
[1779692406639,27.87,77347.09,0.0,0.16202,0.00021,10.13635]
[1779692406642,27.87,77347.09,0.0,0.16202,0.00021,10.13635]
[1779692406940,27.87,77347.09,0.0,0.16202,0.00021,10.13635]
[1779692406964,27.87,77347.64,0.0,0.16214,0.00021,10.14115]
[1779692410640,27.87,77346.64,0.0,0.16194,0.00021,10.13283]
[1779692410665,27.88,77346.11,0.0,0.16183,0.00021,10.1284]
[1779692413814,27.88,77345.29,0.0,0.16167,0.00021,10.12166]
[1779692414015,27.88,77344.63,0.0,0.16154,0.00021,10.1166]
[1779692419587,27.88,77343.47,0.0,0.16133,0.00021,10.10757]
[1779692425200,27.9,77340.95,0.0,0.16099,0.00021,10.09335]
[1779692430666,27.93,77339.51,0.0,0.16087,0.00021,10.08837]
[1779692435699,27.93,77337.84,0.0,0.16047,0.00021,10.06821]
[1779692440736,27.93,77337.06,0.0,0.16033,0.00021,10.06268]
[1779692445769,27.94,77337.02,0.0,0.16036,0.00021,10.06365]
[1779692452819,27.94,77335.45,0.0,0.16007,0.00021,10.05177]
[1779692459869,27.95,77334.71,0.0,0.15996,0.00021,10.04722]
[1779692464595,27.95,77335.03,0.0,0.16004,0.00021,10.05058]
[1779692464752,27.95,77335.03,0.0,0.16004,0.00021,10.05058]
[1779692464904,27.95,77334.94,0.0,0.16005,0.00021,10.0506]
[1779692469951,27.95,77337.02,0.0,0.16052,0.00021,10.0702]
[1779692472599,27.96,77342.3,0.0,0.16167,0.00021,10.11801]
[1779692472616,27.96,77342.84,0.0,0.16178,0.00021,10.12275]
[1779692473768,27.96,77342.84,0.0,0.16178,0.00021,10.12275]
[1779692473804,27.96,77342.84,0.0,0.16178,0.00021,10.12275]
[1779692479005,27.97,77351.78,0.0,0.16376,0.00021,10.20403]
[1779692481021,27.97,77353.76,0.0,0.16419,0.00021,10.22181]
[1779692481087,27.97,77353.76,0.0,0.16419,0.00021,10.22181]
[1779692481089,27.97,77355.94,0.0,0.16467,0.00021,10.24131]
[1779692483052,27.97,77355.94,0.0,0.16467,0.00021,10.24166]
[1779692487175,27.97,77358.58,0.0,0.16527,0.00022,10.26618]
[1779692487275,27.98,77359.21,0.0,0.16543,0.00022,10.27235]
[1779692492097,27.98,77365.87,0.0,0.16682,0.00022,10.32558]
[1779692497133,27.98,77368.2,0.0,0.16735,0.00022,10.34723]
[1779692502167,27.99,77370.61,0.0,0.1679,0.00022,10.3694]
[1779692505188,27.99,77377.99,0.0,0.16952,0.00022,10.43461]
[1779692510440,27.99,77378.03,0.0,0.16954,0.00022,10.43536]
[1779692516265,27.99,77378.85,0.0,0.16974,0.00022,10.44319]
[1779692522307,27.99,77379.04,0.0,0.16979,0.00022,10.44537]
[1779692527345,27.99,77378.84,0.0,0.16976,0.00022,10.44404]
[1779692532380,27.99,77380.73,0.0,0.17019,0.00022,10.46115]
[1779692537411,28.0,77380.2,0.0,0.17008,0.00022,10.45674]
[1779692540433,28.0,77373.31,0.0,0.16858,0.00022,10.39663]
[1779692545469,28.0,77373.38,0.0,0.16861,0.00022,10.39789]
[1779692550505,28.0,77370.77,0.0,0.16806,0.00022,10.37569]
[1779692556124,28.0,77368.3,0.0,0.16746,0.00022,10.34805]
[1779692561581,28.0,77369.97,0.0,0.16784,0.00022,10.3635]
[1779692566616,28.01,77371.07,0.0,0.1681,0.00022,10.3737]
[1779692571651,28.01,77370.15,0.0,0.16791,0.00022,10.36613]
[1779692577517,28.01,77375.12,0.0,0.169,0.00022,10.41006]
[1779692580214,28.01,77375.81,0.0,0.16915,0.00022,10.41616]
[1779692580275,28.01,77376.15,0.0,0.16923,0.00022,10.41918]
[1779692586333,28.01,77377.19,0.0,0.16946,0.00022,10.42844]
[1779692592349,28.01,77377.39,0.0,0.1695,0.00022,10.43024]
[1779692592371,28.01,77377.39,0.0,0.1695,0.00022,10.43024]
[1779692592471,28.01,77377.39,0.0,0.1695,0.00022,10.4303]
[1779692593260,28.01,77377.39,0.0,0.1695,0.00022,10.4303]
[1779692593538,28.01,77388.53,0.0,0.17195,0.00022,10.52781]
[1779692594108,28.01,77388.53,0.0,0.17195,0.00022,10.52781]
[1779692594150,28.01,77388.53,0.0,0.17195,0.00022,10.52781]
[1779692594427,28.01,77388.53,0.0,0.17195,0.00022,10.52781]
[1779692594543,28.01,77388.53,0.0,0.17195,0.00022,10.52781]
[1779692594559,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692594602,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692594735,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692594757,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595050,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595079,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595357,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595407,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595423,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595433,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595473,28.01,77387.81,0.0,0.17179,0.00022,10.52143]
[1779692595456,28.01,77386.69,0.0,0.17154,0.00022,10.51154]
[1779692596084,28.01,77386.69,0.0,0.17154,0.00022,10.51154]
[1779692596116,28.01,77386.69,0.0,0.17154,0.00022,10.51154]
[1779692596339,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692597904,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692597948,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692598147,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692598186,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692598231,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692598247,28.01,77386.27,0.0,0.17144,0.00022,10.50778]
[1779692598332,28.01,77388.21,0.0,0.17187,0.00022,10.52462]
[1779692599991,28.01,77392.17,0.0,0.17274,0.00022,10.55926]
[1779692600096,28.01,77392.17,0.0,0.17274,0.00022,10.55926]
[1779692600302,28.01,77394.04,0.0,0.17316,0.00022,10.57599]
[1779692603789,28.01,77398.57,0.0,0.17419,0.00022,10.61625]
[1779692603822,28.01,77398.57,0.0,0.17419,0.00022,10.61625]
[1779692604339,28.01,77398.57,0.0,0.17419,0.00022,10.61625]
[1779692604344,28.01,77398.38,0.0,0.17416,0.00022,10.61519]
[1779692608732,28.02,77399.46,0.0,0.17442,0.00022,10.62556]
[1779692609425,28.02,77396.64,0.0,0.17381,0.00022,10.60153]
[1779692611008,28.02,77396.64,0.0,0.17381,0.00022,10.60153]
[1779692611253,28.02,77396.64,0.0,0.17381,0.00022,10.60153]
[1779692611354,28.02,77394.9,0.0,0.17336,0.00022,10.58033]
[1779692612642,28.02,77394.9,0.0,0.17336,0.00022,10.58033]
[1779692613469,28.02,77398.8,0.0,0.17425,0.00022,10.61508]
[1779692618993,28.03,77400.22,0.0,0.1746,0.00022,10.62914]
[1779692621361,28.03,77399.41,0.0,0.17443,0.00022,10.62238]
[1779692621481,28.03,77399.41,0.0,0.17443,0.00022,10.62238]
[1779692621552,28.03,77399.41,0.0,0.17443,0.00022,10.62238]
[1779692621527,28.03,77401.33,0.0,0.17488,0.00022,10.63979]
[1779692623389,28.03,77401.33,0.0,0.17488,0.00022,10.63979]
[1779692623490,28.03,77412.46,0.0,0.17738,0.00022,10.7375]
[1779692624434,28.03,77412.46,0.0,0.17738,0.00022,10.7375]
[1779692624479,28.03,77412.46,0.0,0.17738,0.00022,10.7375]
[1779692624571,28.03,77412.46,0.0,0.17738,0.00022,10.7375]
[1779692624513,28.03,77416.84,0.0,0.17837,0.00023,10.77586]
[1779692625394,28.03,77416.84,0.0,0.17837,0.00023,10.77586]
[1779692626600,28.03,77428.27,0.0,0.18096,0.00023,10.8756]
[1779692627567,28.03,77428.27,0.0,0.18096,0.00023,10.8756]
[1779692628058,28.04,77433.16,0.0,0.18213,0.00023,10.92024]
[1779692631233,28.04,77433.87,0.0,0.1823,0.00023,10.9267]
[1779692631273,28.04,77424.91,0.0,0.18027,0.00023,10.84905]
[1779692631938,28.04,77424.91,0.0,0.18027,0.00023,10.84905]
[1779692634504,28.04,77425.05,0.0,0.1803,0.00023,10.85023]
[1779692634526,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692634658,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692634680,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692634697,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692634833,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692634896,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692635408,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692635438,28.04,77425.2,0.0,0.18033,0.00023,10.85152]
[1779692635534,28.04,77426.51,0.0,0.18063,0.00023,10.86289]
[1779692636946,28.04,77426.51,0.0,0.18063,0.00023,10.86289]
[1779692637602,28.04,77426.51,0.0,0.18063,0.00023,10.86289]
[1779692637533,28.04,77424.64,0.0,0.18021,0.00023,10.84675]
[1779692638162,28.04,77424.64,0.0,0.18021,0.00023,10.84675]
[1779692638397,28.04,77424.64,0.0,0.18021,0.00023,10.84675]
[1779692638509,28.04,77424.64,0.0,0.18021,0.00023,10.84675]
[1779692638543,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692638643,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692638682,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692638801,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639106,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639159,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639333,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639447,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639505,28.04,77432.67,0.0,0.18204,0.00023,10.91661]
[1779692639616,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692639697,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692639777,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692639910,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692639962,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640100,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640164,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640196,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640237,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640250,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640323,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640346,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640407,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640519,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640559,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640597,28.04,77439.95,0.0,0.18366,0.00023,10.97822]
[1779692640559,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692640625,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692640756,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692640782,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692640957,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641011,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641160,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641202,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641220,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641369,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641396,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641418,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641596,28.04,77432.27,0.0,0.1819,0.00023,10.91147]
[1779692641468,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692641628,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642394,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642435,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642468,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642495,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642515,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642561,28.04,77429.11,0.0,0.18121,0.00023,10.88517]
[1779692642616,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692642685,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692642711,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692642924,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692642948,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692643144,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692643184,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692643195,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692643202,28.04,77428.76,0.0,0.18117,0.00023,10.8835]
[1779692643501,28.05,77429.34,0.0,0.18134,0.00023,10.88991]
[1779692643628,28.05,77429.34,0.0,0.18134,0.00023,10.88991]
[1779692643659,28.05,77429.34,0.0,0.18134,0.00023,10.88991]
[1779692644451,28.05,77429.34,0.0,0.18134,0.00023,10.88991]
[1779692644547,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692644750,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692644976,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645023,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645172,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645238,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645271,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645286,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645435,28.05,77428.53,0.0,0.18119,0.00023,10.8842]
[1779692645496,28.06,77435.1,0.0,0.18272,0.00023,10.94263]
[1779692645662,28.06,77435.1,0.0,0.18272,0.00023,10.94263]
[1779692647170,28.06,77435.1,0.0,0.18272,0.00023,10.94263]
[1779692647947,28.06,77436.7,0.0,0.18317,0.00023,10.95939]
[1779692648583,28.07,77426.78,0.0,0.18098,0.00023,10.87611]
[1779692649469,28.07,77426.78,0.0,0.18098,0.00023,10.87611]
[1779692655181,28.07,77427.11,0.0,0.18107,0.00023,10.87938]
[1779692660321,28.06,77425.21,0.0,0.1805,0.00023,10.85766]
[1779692665355,28.06,77419.4,0.0,0.17918,0.00023,10.8071]
[1779692668587,28.06,77416.65,0.0,0.17857,0.00023,10.7834]
[1779692671481,28.06,77416.92,0.0,0.17863,0.00023,10.78572]
[1779692672377,28.06,77418.51,0.0,0.1789,0.00023,10.79283]
[1779692672415,28.06,77418.51,0.0,0.1789,0.00023,10.79283]
[1779692672479,28.06,77418.9,0.0,0.17899,0.00023,10.7962]
[1779692678446,28.06,77418.0,0.0,0.17879,0.00023,10.78823]
[1779692682027,28.06,77417.79,0.0,0.17874,0.00023,10.78637]
[1779692682478,28.06,77415.88,0.0,0.17831,0.00023,10.76974]
[1779692683486,28.06,77408.95,0.0,0.17675,0.00022,10.70938]
[1779692688546,28.06,77404.43,0.0,0.17576,0.00022,10.67056]
[1779692688619,28.06,77411.36,0.0,0.17731,0.00022,10.73112]
[1779692688997,28.06,77411.36,0.0,0.17731,0.00022,10.73112]
[1779692690533,28.06,77411.36,0.0,0.17732,0.00022,10.7313]
[1779692692544,28.06,77403.04,0.0,0.17546,0.00022,10.65903]
[1779692697579,28.07,77401.09,0.0,0.17505,0.00022,10.64299]
[1779692702616,28.07,77407.82,0.0,0.17658,0.00022,10.70252]
[1779692707493,28.07,77402.53,0.0,0.17541,0.00022,10.65685]
[1779692707650,28.07,77399.39,0.0,0.17471,0.00022,10.62964]
[1779692708904,28.07,77394.05,0.0,0.17353,0.00022,10.58326]
[1779692708937,28.07,77394.05,0.0,0.17353,0.00022,10.58326]
[1779692709363,28.07,77394.05,0.0,0.17353,0.00022,10.58326]
[1779692709665,28.07,77390.12,0.0,0.17267,0.00022,10.54923]
[1779692711679,28.07,77382.34,0.0,0.17096,0.00022,10.48142]
[1779692717282,28.07,77380.55,0.0,0.17059,0.00022,10.46647]
[1779692719617,28.07,77380.55,0.0,0.17059,0.00022,10.46662]
[1779692719644,28.07,77382.66,0.0,0.17106,0.00022,10.48534]
[1779692719798,28.07,77382.66,0.0,0.17106,0.00022,10.48534]
[1779692725777,28.08,77384.35,0.0,0.17145,0.00022,10.50076]
[1779692730812,28.08,77380.34,0.0,0.17059,0.00022,10.46633]
[1779692736605,28.08,77379.11,0.0,0.17025,0.00022,10.44954]
[1779692741888,28.08,77380.64,0.0,0.17062,0.00022,10.46419]
[1779692747493,28.09,77387.08,0.0,0.17206,0.00022,10.52141]
[1779692748358,28.09,77387.08,0.0,0.17206,0.00022,10.52141]
[1779692748452,28.09,77388.27,0.0,0.17232,0.00022,10.5319]
[1779692753752,28.09,77389.02,0.0,0.1725,0.00022,10.53883]
[1779692757537,28.09,77386.7,0.0,0.172,0.00022,10.51891]
[1779692757559,28.09,77384.24,0.0,0.17146,0.00022,10.49778]
[1779692758858,28.09,77384.24,0.0,0.17146,0.00022,10.49778]
[1779692758984,28.09,77384.24,0.0,0.17146,0.00022,10.49778]
[1779692759055,28.09,77382.89,0.0,0.17117,0.00022,10.48618]
[1779692762732,28.09,77381.08,0.0,0.17079,0.00022,10.47078]
[1779692763041,28.09,77382.13,0.0,0.17103,0.00022,10.48037]
[1779692768815,28.09,77380.95,0.0,0.17078,0.00022,10.47067]
[1779692769371,28.1,77377.3,0.0,0.16999,0.00022,10.43903]
[1779692773044,28.1,77374.58,0.0,0.1694,0.00022,10.41532]
[1779692775042,28.1,77372.97,0.0,0.16905,0.00022,10.40136]
[1779692781166,28.1,77367.98,0.0,0.16799,0.00022,10.35852]
[1779692786202,28.1,77370.04,0.0,0.16845,0.00022,10.37703]
[1779692791238,28.1,77369.74,0.0,0.16831,0.00022,10.36812]
[1779692796272,28.1,77367.03,0.0,0.16773,0.00022,10.34491]
[1779692801306,28.1,77367.95,0.0,0.16795,0.00022,10.35357]
[1779692803718,28.1,77367.26,0.0,0.1678,0.00022,10.34766]
[1779692803736,28.1,77367.26,0.0,0.1678,0.00022,10.34766]
[1779692813391,28.11,77372.84,0.0,0.16905,0.00022,10.39768]
[1779692819131,28.11,77373.13,0.0,0.16912,0.00022,10.4006]
[1779692824468,28.11,77371.05,0.0,0.16868,0.00022,10.38292]
[1779692826482,28.11,77363.22,0.0,0.16699,0.00022,10.31477]
[1779692831517,28.11,77358.5,0.0,0.166,0.00021,10.27453]
[1779692836552,28.12,77358.81,0.0,0.16609,0.00022,10.27831]
[1779692841591,28.12,77360.6,0.0,0.16651,0.00022,10.29522]
[1779692848640,28.13,77360.15,0.0,0.16646,0.00022,10.29332]
[1779692853676,28.13,77364.12,0.0,0.16725,0.00022,10.3219]
[1779692858765,28.13,77359.36,0.0,0.16624,0.00022,10.28096]
[1779692864753,28.13,77356.86,0.0,0.16573,0.00021,10.26039]
[1779692869788,28.14,77356.96,0.0,0.16578,0.00021,10.26214]
[1779692870884,28.14,77356.16,0.0,0.16561,0.00021,10.25533]
[1779692870979,28.14,77356.16,0.0,0.16561,0.00021,10.25533]
[1779692873687,28.14,77351.76,0.0,0.16468,0.00021,10.21729]
[1779692873721,28.14,77351.76,0.0,0.16468,0.00021,10.21729]
[1779692873822,28.14,77345.7,0.0,0.16339,0.00021,10.16463]
[1779692876480,28.14,77345.09,0.0,0.16327,0.00021,10.15982]
[1779692878851,28.14,77338.33,0.0,0.16186,0.00021,10.1017]
[1779692883886,28.14,77337.34,0.0,0.16167,0.00021,10.09371]
[1779692890935,28.15,77337.72,0.0,0.16176,0.00021,10.09744]
[1779692896417,28.15,77332.87,0.0,0.16074,0.00021,10.05535]
[1779692896482,28.15,77332.64,0.0,0.1607,0.00021,10.05342]
[1779692899721,28.15,77334.83,0.0,0.16116,0.00021,10.07269]
[1779692899822,28.15,77337.1,0.0,0.16164,0.00021,10.09265]
[1779692905035,28.15,77339.82,0.0,0.16223,0.00021,10.11675]
[1779692910817,28.15,77337.55,0.0,0.16178,0.00021,10.09815]
[1779692916918,28.15,77335.54,0.0,0.16128,0.00021,10.07422]
[1779692925175,28.15,77334.09,0.0,0.16099,0.00021,10.06237]
[1779692930244,28.16,77333.41,0.0,0.16086,0.00021,10.05668]
[1779692936253,28.16,77333.65,0.0,0.16091,0.00021,10.05894]
[1779692941288,28.16,77333.07,0.0,0.16079,0.00021,10.05393]
[1779692946323,28.16,77333.03,0.0,0.16078,0.00021,10.05354]
[1779692951424,28.16,77332.36,0.0,0.16065,0.00021,10.04823]
[1779692958995,28.16,77332.95,0.0,0.1608,0.00021,10.05416]
[1779692963441,28.16,77324.24,0.0,0.159,0.00021,9.97957]
[1779692968477,28.17,77325.27,0.0,0.15924,0.00021,9.98965]
[1779692975525,28.17,77325.87,0.0,0.15932,0.00021,9.98932]
[1779692980933,28.17,77327.22,0.0,0.15962,0.00021,10.00179]
[1779692984589,28.17,77333.8,0.0,0.16102,0.00021,10.05987]
[1779692989625,28.18,77330.75,0.0,0.1604,0.00021,10.03434]
[1779692994660,28.18,77327.28,0.0,0.15973,0.00021,10.00629]
[1779692998823,28.19,77321.04,0.0,0.15845,0.00021,9.95297]
[1779693004739,28.19,77322.11,0.0,0.15871,0.00021,9.96385]
[1779693009775,28.19,77324.62,0.0,0.15926,0.00021,9.98699]
[1779693014809,28.2,77327.4,0.0,0.15987,0.00021,10.0124]
[1779693019844,28.2,77327.39,0.0,0.1599,0.00021,10.01344]
[1779693025886,28.2,77330.06,0.0,0.16049,0.00021,10.03801]
[1779693031928,28.21,77329.4,0.0,0.1603,0.00021,10.02677]
[1779693039986,28.21,77328.86,0.0,0.16023,0.00021,10.02369]
[1779693045025,28.21,77328.9,0.0,0.16026,0.00021,10.02503]
[1779693050059,28.22,77328.44,0.0,0.16019,0.00021,10.02196]
[1779693055093,28.22,77327.84,0.0,0.16008,0.00021,10.01769]
[1779693060141,28.22,77326.2,0.0,0.15976,0.00021,10.00411]
[1779693061959,28.22,77326.2,0.0,0.15976,0.00021,10.00411]
[1779693061966,28.22,77326.14,0.0,0.15974,0.00021,10.00347]
[1779693063149,28.22,77319.55,0.0,0.15837,0.00021,9.94606]
[1779693068422,28.22,77320.06,0.0,0.15847,0.00021,9.95064]
[1779693073776,28.22,77320.17,0.0,0.1585,0.00021,9.95173]
[1779693075741,28.22,77313.58,0.0,0.15713,0.00021,9.89445]
[1779693083595,28.22,77315.11,0.0,0.15747,0.00021,9.90855]
[1779693092360,28.23,77312.83,0.0,0.15694,0.00021,9.88317]
[1779693099991,28.23,77312.34,0.0,0.15687,0.00021,9.87996]
[1779693106460,28.23,77311.75,0.0,0.15677,0.00021,9.87564]
[1779693111494,28.24,77311.18,0.0,0.15667,0.00021,9.87142]
[1779693116530,28.24,77311.56,0.0,0.15676,0.00021,9.87545]
[1779693121564,28.24,77312.11,0.0,0.15689,0.00021,9.88086]
[1779693128612,28.24,77312.15,0.0,0.15692,0.00021,9.88195]
[1779693133648,28.24,77311.51,0.0,0.1568,0.00021,9.87687]
[1779693136659,28.24,77311.51,0.0,0.1568,0.00021,9.87687]
[1779693137114,28.24,77310.92,0.0,0.15668,0.00021,9.8721]
[1779693138684,28.24,77299.89,0.0,0.15442,0.0002,9.7763]
[1779693140069,28.24,77299.89,0.0,0.15442,0.0002,9.7763]
[1779693142004,28.24,77294.43,0.0,0.15332,0.0002,9.72936]
[1779693146248,28.25,77288.01,0.0,0.15205,0.0002,9.6754]
[1779693146420,28.25,77288.01,0.0,0.15205,0.0002,9.6754]
[1779693146456,28.25,77288.01,0.0,0.15205,0.0002,9.6754]
[1779693146677,28.25,77288.01,0.0,0.15205,0.0002,9.6754]
[1779693146727,28.25,77288.01,0.0,0.15205,0.0002,9.6754]
[1779693150826,28.25,77284.07,0.0,0.15128,0.0002,9.64232]
[1779693150861,28.25,77284.07,0.0,0.15128,0.0002,9.64232]
[1779693152282,28.26,77280.98,0.0,0.1506,0.0002,9.60958]
[1779693152289,28.26,77280.98,0.0,0.1506,0.0002,9.60958]
[1779693152781,28.26,77280.23,0.0,0.15046,0.0002,9.60351]
[1779693154295,28.26,77280.27,0.0,0.15048,0.0002,9.6043]
[1779693156342,28.26,77273.26,0.0,0.14909,0.0002,9.54442]
[1779693156344,28.26,77273.26,0.0,0.14909,0.0002,9.54442]
[1779693161375,28.26,77267.55,0.0,0.14795,0.0002,9.4948]
[1779693164604,28.26,77267.75,0.0,0.14799,0.0002,9.49647]
[1779693170908,28.26,77269.39,0.0,0.14831,0.0002,9.51037]
[1779693172921,28.26,77276.52,0.0,0.14974,0.0002,9.57261]
[1779693174932,28.26,77276.52,0.0,0.14974,0.0002,9.57261]
[1779693179958,28.26,77278.07,0.0,0.15007,0.0002,9.58661]
[1779693184968,28.26,77275.7,0.0,0.1496,0.0002,9.56637]
[1779693189987,28.26,77273.7,0.0,0.14921,0.0002,9.54948]
[1779693195011,28.26,77270.89,0.0,0.14866,0.0002,9.52564]
[1779693200026,28.27,77268.46,0.0,0.14818,0.0002,9.50469]
[1779693205145,28.27,77258.54,0.0,0.14622,0.0002,9.41896]
[1779693210181,28.26,77250.84,0.0,0.1447,0.0002,9.352]
[1779693215810,28.27,77245.99,0.0,0.14367,0.0002,9.30341]
[1779693221259,28.27,77243.26,0.0,0.14315,0.00019,9.28027]
[1779693227996,28.27,77242.94,0.0,0.14309,0.00019,9.27776]
[1779693234117,28.27,77242.72,0.0,0.14306,0.00019,9.27652]
[1779693237384,28.27,77231.27,0.0,0.14086,0.00019,9.17844]
[1779693240979,28.27,77223.56,0.0,0.13941,0.00019,9.11313]
[1779693246448,28.28,77219.77,0.0,0.13873,0.00019,9.08221]
[1779693252493,28.28,77217.28,0.0,0.1383,0.00019,9.06304]
[1779693257526,28.29,77215.07,0.0,0.13792,0.00019,9.04575]
[1779693262561,28.29,77213.5,0.0,0.13766,0.00019,9.03384]
[1779693267597,28.3,77213.59,0.0,0.13771,0.00019,9.03613]
[1779693272632,28.3,77214.48,0.0,0.13783,0.00019,9.03839]
[1779693277668,28.3,77221.08,0.0,0.13911,0.00019,9.09649]
[1779693281261,28.31,77228.44,0.0,0.14055,0.00019,9.16093]
[1779693282998,28.31,77237.24,0.0,0.14225,0.00019,9.23721]
[1779693288750,28.31,77240.36,0.0,0.14287,0.00019,9.2649]
[1779693293784,28.31,77242.36,0.0,0.14328,0.00019,9.28298]
[1779693297237,28.31,77243.18,0.0,0.14345,0.00019,9.2904]
[1779693297265,28.31,77243.18,0.0,0.14345,0.00019,9.2904]
[1779693302707,28.32,77244.83,0.0,0.14379,0.00019,9.30568]
[1779693302731,28.32,77244.83,0.0,0.14379,0.00019,9.30568]
[1779693302864,28.32,77244.83,0.0,0.14379,0.00019,9.30568]
[1779693303789,28.32,77249.63,0.0,0.14474,0.0002,9.34731]
[1779693303847,28.32,77249.63,0.0,0.14474,0.0002,9.34731]
[1779693309896,28.32,77253.47,0.0,0.1455,0.0002,9.3811]
[1779693314931,28.32,77257.86,0.0,0.14637,0.0002,9.41927]
[1779693316940,28.32,77257.78,0.0,0.14636,0.0002,9.41862]
[1779693322668,28.32,77261.16,0.0,0.14706,0.0002,9.44947]
[1779693328022,28.33,77265.36,0.0,0.14796,0.0002,9.48857]
[1779693333060,28.34,77266.87,0.0,0.14825,0.0002,9.49807]
[1779693333739,28.34,77266.87,0.0,0.14825,0.0002,9.49807]
[1779693339102,28.35,77270.71,0.0,0.14909,0.0002,9.53432]
[1779693344138,28.35,77271.9,0.0,0.14938,0.0002,9.54709]
[1779693349171,28.36,77272.96,0.0,0.14965,0.0002,9.55868]
[1779693354207,28.37,77275.05,0.0,0.15013,0.0002,9.57916]
[1779693359242,28.37,77276.55,0.0,0.15048,0.0002,9.59443]
[1779693364277,28.38,77279.62,0.0,0.15115,0.0002,9.62316]
[1779693369314,28.38,77278.65,0.0,0.151,0.0002,9.61683]
[1779693376362,28.39,77279.56,0.0,0.15126,0.0002,9.62761]
[1779693380389,28.4,77272.67,0.0,0.1499,0.0002,9.56924]
[1779693385424,28.4,77265.82,0.0,0.14858,0.0002,9.51186]
[1779693390460,28.4,77264.44,0.0,0.14833,0.0002,9.50105]
[1779693393710,28.4,77263.76,0.0,0.14812,0.0002,9.48888]
[1779693399926,28.41,77264.1,0.0,0.14822,0.0002,9.49321]
[1779693405565,28.41,77262.87,0.0,0.14799,0.0002,9.48316]
[1779693410605,28.41,77258.32,0.0,0.14709,0.0002,9.44395]
[1779693414522,28.41,77257.91,0.0,0.14701,0.0002,9.4405]
[1779693414941,28.41,77257.91,0.0,0.14701,0.0002,9.4405]
[1779693415021,28.41,77255.67,0.0,0.14657,0.0002,9.42123]
[1779693416308,28.41,77248.7,0.0,0.14521,0.0002,9.36131]
[1779693422246,28.41,77244.29,0.0,0.14437,0.00019,9.32452]
[1779693423678,28.41,77244.29,0.0,0.14437,0.00019,9.32452]
[1779693429416,28.42,77240.06,0.0,0.14358,0.00019,9.28935]
[1779693430119,28.42,77239.71,0.0,0.14351,0.00019,9.28661]
[1779693430257,28.42,77239.71,0.0,0.14351,0.00019,9.28661]
[1779693430348,28.42,77231.79,0.0,0.142,0.00019,9.21906]
[1779693432316,28.42,77218.03,0.0,0.13938,0.00019,9.10178]
[1779693433047,28.42,77218.03,0.0,0.13938,0.00019,9.10178]
[1779693433137,28.42,77216.26,0.0,0.13904,0.00019,9.0866]
[1779693435211,28.42,77215.69,0.0,0.13894,0.00019,9.08222]
[1779693435263,28.42,77203.28,0.0,0.13662,0.00019,8.97683]
[1779693436793,28.43,77209.67,0.0,0.13784,0.00019,9.03218]
[1779693442386,28.44,77215.11,0.0,0.13894,0.00019,9.082]
[1779693447871,28.44,77213.37,0.0,0.13867,0.00019,9.0696]
[1779693452906,28.45,77212.53,0.0,0.13848,0.00019,9.05832]
[1779693457941,28.46,77210.93,0.0,0.13824,0.00019,9.04736]
[1779693460975,28.46,77204.58,0.0,0.13708,0.00019,8.99472]
[1779693463567,28.46,77203.03,0.0,0.13682,0.00019,8.98273]
[1779693463999,28.46,77202.81,0.0,0.13679,0.00019,8.98149]
[1779693468875,28.47,77201.98,0.0,0.13669,0.00019,8.97696]
[1779693468882,28.47,77201.98,0.0,0.13669,0.00019,8.97696]
[1779693469033,28.47,77202.61,0.0,0.13683,0.00019,8.98297]
[1779693474069,28.48,77202.18,0.0,0.13681,0.00019,8.98235]
[1779693479463,28.49,77202.08,0.0,0.13683,0.00019,8.9833]
[1779693485079,28.5,77197.78,0.0,0.13612,0.00019,8.9509]
[1779693490182,28.51,77198.83,0.0,0.13641,0.00019,8.96369]
[1779693494258,28.51,77195.19,0.0,0.13576,0.00019,8.93438]
[1779693494359,28.51,77193.03,0.0,0.13537,0.00019,8.91636]
[1779693498965,28.52,77188.45,0.0,0.13456,0.00019,8.87907]
[1779693499684,28.52,77188.01,0.0,0.13449,0.00019,8.87577]
[1779693503274,28.52,77181.18,0.0,0.13327,0.00018,8.81964]
[1779693505942,28.53,77180.75,0.0,0.13321,0.00018,8.81704]
[1779693507319,28.53,77159.86,0.0,0.12942,0.00018,8.64065]
[1779693512357,28.53,77168.27,0.0,0.1309,0.00018,8.70699]
[1779693515376,28.54,77161.83,0.0,0.12977,0.00018,8.65407]
[1779693520411,28.54,77159.46,0.0,0.12939,0.00018,8.63624]
[1779693521878,28.54,77160.23,0.0,0.12954,0.00018,8.64321]
[1779693521885,28.54,77160.23,0.0,0.12954,0.00018,8.64321]
[1779693526270,28.55,77158.64,0.0,0.12929,0.00018,8.63165]
[1779693526458,28.55,77158.64,0.0,0.12929,0.00018,8.63165]
[1779693526511,28.55,77158.98,0.0,0.12935,0.00018,8.63453]
[1779693526670,28.55,77158.98,0.0,0.12935,0.00018,8.63453]
[1779693527407,28.55,77158.98,0.0,0.12935,0.00018,8.63453]
[1779693527499,28.55,77106.31,0.0,0.12012,0.00017,8.19315]
[1779693527819,28.55,77106.31,0.0,0.12012,0.00017,8.19315]
[1779693528225,28.55,77106.31,0.0,0.12012,0.00017,8.19315]
[1779693528681,28.55,77106.31,0.0,0.12012,0.00017,8.19322]
[1779693528865,28.55,77106.31,0.0,0.12012,0.00017,8.19322]
[1779693529274,28.55,77106.31,0.0,0.12012,0.00017,8.19322]
[1779693529410,28.55,77106.31,0.0,0.12012,0.00017,8.19322]
[1779693529516,28.55,77106.31,0.0,0.12012,0.00017,8.19322]
[1779693529523,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693529567,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693530145,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693530188,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693530386,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693530465,28.57,77125.13,0.0,0.12353,0.00017,8.35825]
[1779693530530,28.57,77125.13,0.0,0.12355,0.00017,8.35921]
[1779693532533,28.58,77114.62,0.0,0.12177,0.00017,8.2731]
[1779693536561,28.58,77123.64,0.0,0.12339,0.00017,8.35119]
[1779693538784,28.59,77122.79,0.0,0.12325,0.00017,8.34468]
[1779693538787,28.59,77122.79,0.0,0.12325,0.00017,8.34468]
[1779693538822,28.59,77123.74,0.0,0.12343,0.00017,8.35325]
[1779693540499,28.59,77123.74,0.0,0.12343,0.00017,8.35325]
[1779693540505,28.59,77123.74,0.0,0.12343,0.00017,8.35325]
[1779693540537,28.59,77128.71,0.0,0.12431,0.00018,8.3955]
[1779693540973,28.59,77128.71,0.0,0.12431,0.00018,8.3955]
[1779693541564,28.59,77128.71,0.0,0.12431,0.00018,8.3955]
[1779693541369,28.59,77124.23,0.0,0.12354,0.00017,8.35851]
[1779693543717,28.59,77129.12,0.0,0.12442,0.00018,8.40064]
[1779693543766,28.59,77129.24,0.0,0.12445,0.00018,8.40219]
[1779693546632,28.6,77149.79,0.0,0.12813,0.00018,8.57689]
[1779693551906,28.61,77147.4,0.0,0.12776,0.00018,8.55934]
[1779693551944,28.61,77148.31,0.0,0.12794,0.00018,8.56764]
[1779693553745,28.61,77150.45,0.0,0.12833,0.00018,8.58629]
[1779693553768,28.61,77150.45,0.0,0.12833,0.00018,8.58629]
[1779693553787,28.61,77164.58,0.0,0.13089,0.00018,8.7061]
[1779693556411,28.61,77164.58,0.0,0.1309,0.00018,8.70654]
[1779693556507,28.61,77166.25,0.0,0.13121,0.00018,8.72107]
[1779693561738,28.62,77165.19,0.0,0.13108,0.00018,8.71466]
[1779693567169,28.62,77164.75,0.0,0.13103,0.00018,8.71269]
[1779693573354,28.63,77157.54,0.0,0.12972,0.00018,8.64831]
[1779693577852,28.64,77164.24,0.0,0.13098,0.00018,8.70732]
[1779693583424,28.64,77175.82,0.0,0.13314,0.00018,8.80725]
[1779693588927,28.65,77178.74,0.0,0.13371,0.00018,8.83361]
[1779693593965,28.65,77177.68,0.0,0.13355,0.00018,8.82595]
[1779693596994,28.65,77169.86,0.0,0.13213,0.00018,8.76042]
[1779693602031,28.66,77163.14,0.0,0.13095,0.00018,8.70556]
[1779693603165,28.66,77163.14,0.0,0.13095,0.00018,8.70556]
[1779693603204,28.66,77163.14,0.0,0.13095,0.00018,8.70556]
[1779693604563,28.66,77158.2,0.0,0.13007,0.00018,8.66479]
[1779693604623,28.66,77153.31,0.0,0.1292,0.00018,8.62409]
[1779693610093,28.67,77146.69,0.0,0.12809,0.00018,8.57165]
[1779693613645,28.67,77138.36,0.0,0.12665,0.00018,8.50369]
[1779693613799,28.67,77138.36,0.0,0.12665,0.00018,8.50369]
[1779693618998,28.68,77136.97,0.0,0.12646,0.00018,8.49461]
[1779693624188,28.69,77138.33,0.0,0.12674,0.00018,8.50796]
[1779693628219,28.69,77128.94,0.0,0.12512,0.00018,8.431]
[1779693629225,28.69,77122.07,0.0,0.12393,0.00017,8.37403]
[1779693634260,28.7,77132.97,0.0,0.12582,0.00018,8.46119]
[1779693639296,28.71,77134.18,0.0,0.1261,0.00018,8.47444]
[1779693642316,28.71,77140.68,0.0,0.12728,0.00018,8.53052]
[1779693647650,28.72,77141.52,0.0,0.12747,0.00018,8.53959]
[1779693657423,28.73,77139.93,0.0,0.12731,0.00018,8.53182]
[1779693662467,28.74,77142.14,0.0,0.12776,0.00018,8.55275]
[1779693667502,28.74,77143.82,0.0,0.1281,0.00018,8.56916]
[1779693672479,28.75,77139.85,0.0,0.12744,0.00018,8.53784]
[1779693676417,28.75,77134.9,0.0,0.12661,0.00018,8.49867]
[1779693681607,28.76,77136.43,0.0,0.12696,0.00018,8.51498]
[1779693686644,28.77,77137.01,0.0,0.12712,0.00018,8.52268]
[1779693688657,28.77,77147.32,0.0,0.12898,0.00018,8.61013]
[1779693693692,28.78,77153.56,0.0,0.13006,0.00018,8.65783]
[1779693698728,28.78,77150.65,0.0,0.12958,0.00018,8.63553]
[1779693704286,28.79,77152.94,0.0,0.13005,0.00018,8.65749]
[1779693709291,28.79,77154.47,0.0,0.13036,0.00018,8.6717]
[1779693710484,28.8,77156.24,0.0,0.1307,0.00018,8.68745]
[1779693710503,28.8,77156.24,0.0,0.1307,0.00018,8.68745]
[1779693710538,28.8,77156.24,0.0,0.1307,0.00018,8.68745]
[1779693710604,28.8,77171.89,0.0,0.13355,0.00018,8.81945]
[1779693712195,28.8,77162.14,0.0,0.13179,0.00018,8.73806]
[1779693717577,28.8,77163.99,0.0,0.13215,0.00018,8.75502]
[1779693719643,28.8,77174.28,0.0,0.13405,0.00018,8.8426]
[1779693725433,28.81,77173.83,0.0,0.134,0.00018,8.84037]
[1779693730964,28.81,77177.96,0.0,0.13479,0.00018,8.87642]
[1779693736510,28.81,77175.03,0.0,0.13427,0.00018,8.85269]
[1779693738015,28.82,77167.06,0.0,0.13283,0.00018,8.78619]
[1779693743654,28.82,77169.39,0.0,0.13328,0.00018,8.80705]
[1779693749093,28.82,77171.35,0.0,0.13369,0.00018,8.82564]
[1779693754729,28.83,77175.27,0.0,0.13434,0.00018,8.8529]
[1779693760691,28.83,77178.33,0.0,0.13495,0.00018,8.88047]
[1779693765724,28.84,77174.75,0.0,0.13431,0.00018,8.85144]
[1779693771247,28.84,77174.97,0.0,0.13439,0.00018,8.85488]
[1779693776282,28.84,77175.36,0.0,0.13449,0.00018,8.85949]
[1779693781318,28.85,77176.22,0.0,0.13468,0.00018,8.868]
[1779693786355,28.85,77176.55,0.0,0.13476,0.00018,8.87199]
[1779693791390,28.85,77177.41,0.0,0.13495,0.00018,8.8804]
[1779693796424,28.86,77173.21,0.0,0.1342,0.00018,8.84632]
[1779693801459,28.86,77173.79,0.0,0.13434,0.00018,8.85251]
[1779693807501,28.86,77172.29,0.0,0.1341,0.00018,8.84146]
[1779693809515,28.86,77164.67,0.0,0.13272,0.00018,8.77812]
[1779693811529,28.87,77177.24,0.0,0.13495,0.00018,8.87755]
[1779693816564,28.87,77178.36,0.0,0.13518,0.00018,8.88789]
[1779693821600,28.87,77179.07,0.0,0.13533,0.00018,8.89477]
[1779693826634,28.87,77176.48,0.0,0.13487,0.00018,8.87389]
[1779693829795,28.87,77176.91,0.0,0.13496,0.00018,8.87791]
[1779693829810,28.88,77176.25,0.0,0.13484,0.00018,8.87256]
[1779693835697,28.88,77175.48,0.0,0.13473,0.00018,8.86731]
[1779693840733,28.88,77173.66,0.0,0.13442,0.00018,8.85305]
[1779693845768,28.88,77174.28,0.0,0.13456,0.00018,8.85939]
[1779693848279,28.89,77174.24,0.0,0.13456,0.00018,8.8595]
[1779693848788,28.89,77174.24,0.0,0.13456,0.00018,8.85972]
[1779693853824,28.89,77173.48,0.0,0.13445,0.00018,8.8545]
[1779693859865,28.89,77173.59,0.0,0.1345,0.00018,8.8568]
[1779693864901,28.9,77175.26,0.0,0.13483,0.00018,8.87194]
[1779693869936,28.9,77175.08,0.0,0.13482,0.00018,8.87148]
[1779693874970,28.9,77175.13,0.0,0.13477,0.00018,8.86623]
[1779693880014,28.9,77175.21,0.0,0.13481,0.00018,8.86798]
[1779693885042,28.91,77174.6,0.0,0.13472,0.00018,8.86392]
[1779693890939,28.91,77173.65,0.0,0.13457,0.00018,8.85704]
[1779693897389,28.91,77175.22,0.0,0.13489,0.00018,8.87159]
[1779693906194,28.92,77175.04,0.0,0.1349,0.00018,8.87221]
[1779693911228,28.92,77174.05,0.0,0.13475,0.00018,8.86492]
[1779693916263,28.92,77176.17,0.0,0.13515,0.00018,8.88357]
[1779693918138,28.92,77175.88,0.0,0.1351,0.00018,8.8813]
[1779693918277,28.92,77175.88,0.0,0.13511,0.00018,8.88145]
[1779693924303,28.93,77175.22,0.0,0.135,0.00018,8.87653]
[1779693924330,28.93,77175.01,0.0,0.13497,0.00018,8.87508]
[1779693929868,28.93,77173.73,0.0,0.13475,0.00018,8.8651]
[1779693935398,28.93,77171.62,0.0,0.1343,0.00018,8.84161]
[1779693940431,28.93,77170.9,0.0,0.13419,0.00018,8.8364]
[1779693949495,28.94,77170.91,0.0,0.13423,0.00018,8.83806]
[1779693955536,28.94,77171.57,0.0,0.13437,0.00018,8.84467]
[1779693960572,28.94,77170.22,0.0,0.13414,0.00018,8.8343]
[1779693963304,28.94,77169.93,0.0,0.1341,0.00018,8.83226]
[1779693963593,28.94,77169.8,0.0,0.13408,0.00018,8.83137]
[1779693967417,28.95,77168.47,0.0,0.13385,0.00018,8.82085]
[1779693967709,28.95,77168.47,0.0,0.13385,0.00018,8.82085]
[1779693970642,28.95,77150.0,0.0,0.13054,0.00018,8.66757]
[1779693971649,28.95,77142.36,0.0,0.12918,0.00018,8.60403]
[1779693977693,28.96,77142.58,0.0,0.12928,0.00018,8.60894]
[1779693982726,28.96,77142.98,0.0,0.12941,0.00018,8.61478]
[1779693985009,28.97,77140.31,0.0,0.12894,0.00018,8.59306]
[1779693985924,28.97,77141.01,0.0,0.12907,0.00018,8.59911]
[1779693985955,28.97,77140.56,0.0,0.129,0.00018,8.59557]
[1779693987988,28.97,77140.56,0.0,0.129,0.00018,8.59578]
[1779693988038,28.97,77139.37,0.0,0.12879,0.00018,8.58605]
[1779693989386,28.97,77139.37,0.0,0.12879,0.00018,8.58606]
[1779693991256,28.97,77143.79,0.0,0.12958,0.00018,8.62285]
[1779693996828,28.97,77149.49,0.0,0.13054,0.00018,8.66461]
[1779694001285,28.97,77150.13,0.0,0.13068,0.00018,8.67146]
[1779694001412,28.97,77150.13,0.0,0.13068,0.00018,8.67146]
[1779694006894,28.98,77158.01,0.0,0.13215,0.00018,8.73934]
[1779694008435,28.98,77163.34,0.0,0.13312,0.00018,8.78419]
[1779694008908,28.98,77163.73,0.0,0.1332,0.00018,8.78769]
[1779694013943,28.98,77165.19,0.0,0.13349,0.00018,8.80105]
[1779694018804,28.99,77164.51,0.0,0.13338,0.00018,8.79625]
[1779694018978,28.99,77164.82,0.0,0.13345,0.00018,8.79911]
[1779694020853,28.99,77165.55,0.0,0.13359,0.00018,8.80549]
[1779694020992,28.99,77166.95,0.0,0.13385,0.00018,8.81747]
[1779694026029,28.99,77168.68,0.0,0.13418,0.00018,8.8328]
[1779694029070,28.99,77168.6,0.0,0.13418,0.00018,8.8326]
[1779694030055,28.99,77167.58,0.0,0.134,0.00018,8.82453]
[1779694035090,29.0,77162.2,0.0,0.13305,0.00018,8.78073]
[1779694040944,29.0,77162.58,0.0,0.13314,0.00018,8.78502]
[1779694043459,29.0,77162.27,0.0,0.1331,0.00018,8.78297]
[1779694043497,29.0,77162.27,0.0,0.13312,0.00018,8.78381]
[1779694050712,29.01,77162.89,0.0,0.13327,0.00018,8.79093]
[1779694054804,29.01,77162.02,0.0,0.13304,0.00018,8.7775]
[1779694054856,29.01,77159.48,0.0,0.1326,0.00018,8.75688]
[1779694060782,29.02,77153.38,0.0,0.13153,0.00018,8.70744]
[1779694067430,29.02,77151.15,0.0,0.13117,0.00018,8.69077]
[1779694076378,29.03,77149.98,0.0,0.13104,0.00018,8.68497]
[1779694081416,29.03,77149.6,0.0,0.13101,0.00018,8.68349]
[1779694087457,29.04,77150.1,0.0,0.13113,0.00018,8.6887]
[1779694094505,29.04,77150.7,0.0,0.13125,0.00018,8.69438]
[1779694099540,29.04,77153.21,0.0,0.1317,0.00018,8.71526]
[1779694105582,29.04,77154.42,0.0,0.13191,0.00018,8.72523]
[1779694111137,29.04,77154.49,0.0,0.13184,0.00018,8.71899]
[1779694116155,29.04,77154.16,0.0,0.1318,0.00018,8.71717]
[1779694118725,29.04,77153.46,0.0,0.13168,0.00018,8.71132]
[1779694118769,29.04,77146.09,0.0,0.13035,0.00018,8.64998]
[1779694119492,29.04,77146.09,0.0,0.13035,0.00018,8.64998]
[1779694119681,29.04,77146.09,0.0,0.13035,0.00018,8.64985]
[1779694124716,29.04,77144.26,0.0,0.13001,0.00018,8.63409]
[1779694125656,29.04,77144.26,0.0,0.13001,0.00018,8.63409]
[1779694125662,29.04,77144.26,0.0,0.13001,0.00018,8.63409]
[1779694125754,29.04,77144.03,0.0,0.12997,0.00018,8.63208]
[1779694131136,29.04,77144.03,0.0,0.12997,0.00018,8.63199]
[1779694131836,29.04,77144.41,0.0,0.13003,0.00018,8.63476]
[1779694132037,29.04,77145.72,0.0,0.13026,0.00018,8.64556]
[1779694137807,29.04,77145.35,0.0,0.13018,0.00018,8.64204]
[1779694142842,29.04,77147.69,0.0,0.13059,0.00018,8.6611]
[1779694147878,29.03,77150.1,0.0,0.13102,0.00018,8.6807]
[1779694152911,29.03,77150.51,0.0,0.13108,0.00018,8.68368]
[1779694155934,29.03,77157.78,0.0,0.13238,0.00018,8.74387]
[1779694161492,29.03,77156.93,0.0,0.13223,0.00018,8.73691]
[1779694167011,29.03,77155.01,0.0,0.13189,0.00018,8.72124]
[1779694172046,29.03,77150.73,0.0,0.13105,0.00018,8.67924]
[1779694177082,29.04,77149.55,0.0,0.13084,0.00018,8.66987]
[1779694182119,29.04,77147.83,0.0,0.13055,0.00018,8.65604]
[1779694187152,29.04,77144.24,0.0,0.12992,0.00018,8.62687]
[1779694192188,29.04,77140.65,0.0,0.12928,0.00018,8.59679]
[1779694197224,29.04,77139.79,0.0,0.12912,0.00018,8.58948]
[1779694202256,29.04,77139.76,0.0,0.12911,0.00018,8.58902]
[1779694208681,29.04,77140.44,0.0,0.12923,0.00018,8.59444]
[1779694214347,29.04,77136.2,0.0,0.12847,0.00018,8.55907]
[1779694219382,29.03,77138.5,0.0,0.12887,0.00018,8.57767]
[1779694224418,29.03,77141.67,0.0,0.12942,0.00018,8.60348]
[1779694226301,29.03,77142.0,0.0,0.12947,0.00018,8.60612]
[1779694226308,29.03,77142.0,0.0,0.12947,0.00018,8.60612]
[1779694226431,29.03,77144.2,0.0,0.12987,0.00018,8.62432]
[1779694230386,29.03,77148.18,0.0,0.13057,0.00018,8.65703]
[1779694230459,29.03,77147.63,0.0,0.13047,0.00018,8.65231]
[1779694234502,29.03,77144.2,0.0,0.12976,0.00018,8.61648]
[1779694234596,29.03,77141.88,0.0,0.12934,0.00018,8.59705]
[1779694240533,29.03,77139.28,0.0,0.12886,0.00018,8.57453]
[1779694246577,29.02,77135.83,0.0,0.12823,0.00018,8.54493]
[1779694252124,29.02,77132.14,0.0,0.12756,0.00018,8.51341]
[1779694256646,29.02,77141.21,0.0,0.12915,0.00018,8.58817]
[1779694257800,29.02,77141.21,0.0,0.12915,0.00018,8.58817]
[1779694257885,29.02,77142.64,0.0,0.12941,0.00018,8.60037]
[1779694263697,29.03,77145.81,0.0,0.13002,0.00018,8.62856]
[1779694268732,29.03,77146.84,0.0,0.13023,0.00018,8.63861]
[1779694273768,29.03,77158.24,0.0,0.13231,0.00018,8.73492]
[1779694278967,29.04,77158.81,0.0,0.13243,0.00018,8.74042]
[1779694281736,29.04,77157.55,0.0,0.13222,0.00018,8.7305]
[1779694282338,29.04,77156.96,0.0,0.13212,0.00018,8.72578]
[1779694283777,29.04,77156.96,0.0,0.13212,0.00018,8.72597]
[1779694288935,29.04,77157.57,0.0,0.13225,0.00018,8.732]
[1779694289006,29.04,77164.49,0.0,0.13351,0.00018,8.78992]
[1779694289957,29.04,77164.49,0.0,0.13351,0.00018,8.78992]
[1779694289963,29.04,77164.49,0.0,0.13351,0.00018,8.78992]
[1779694290005,29.04,77164.49,0.0,0.13351,0.00018,8.78992]
[1779694290081,29.04,77171.14,0.0,0.13472,0.00018,8.84559]
[1779694291858,29.04,77171.14,0.0,0.13473,0.00018,8.84563]
[1779694291871,29.04,77171.14,0.0,0.13473,0.00018,8.84563]
[1779694291972,29.04,77170.37,0.0,0.1345,0.00018,8.8325]
[1779694293823,29.04,77170.37,0.0,0.1345,0.00018,8.83255]
[1779694294083,29.04,77170.37,0.0,0.1345,0.00018,8.83255]
[1779694294086,29.04,77170.37,0.0,0.1345,0.00018,8.83255]
[1779694294125,29.04,77161.99,0.0,0.13298,0.00018,8.76272]
[1779694299952,29.04,77160.8,0.0,0.13279,0.00018,8.75375]
[1779694304986,29.05,77163.21,0.0,0.13324,0.00018,8.7746]
[1779694310021,29.05,77165.32,0.0,0.13364,0.00018,8.79282]
[1779694315118,29.05,77165.39,0.0,0.13366,0.00018,8.79377]
[1779694320135,29.05,77165.79,0.0,0.13375,0.00018,8.7978]
[1779694325161,29.05,77166.19,0.0,0.13383,0.00018,8.80172]
[1779694330190,29.05,77162.3,0.0,0.13314,0.00018,8.76991]
[1779694335219,29.06,77161.13,0.0,0.13294,0.00018,8.76096]
[1779694337306,29.06,77161.13,0.0,0.13295,0.00018,8.76129]
[1779694337329,29.06,77161.13,0.0,0.13296,0.00018,8.76145]
[1779694341410,29.06,77161.01,0.0,0.13295,0.00018,8.7611]
[1779694342246,29.06,77160.72,0.0,0.1329,0.00018,8.75885]
[1779694348287,29.06,77161.19,0.0,0.133,0.00018,8.76369]
[1779694353750,29.06,77160.76,0.0,0.13286,0.00018,8.75413]
[1779694354337,29.06,77160.76,0.0,0.13286,0.00018,8.75428]
[1779694359366,29.07,77160.31,0.0,0.1328,0.00018,8.75133]
[1779694367423,29.07,77160.3,0.0,0.13283,0.00018,8.75254]
[1779694371793,29.07,77172.44,0.0,0.13505,0.00018,8.85448]
[1779694372769,29.07,77172.44,0.0,0.13505,0.00018,8.85448]
[1779694373271,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694373462,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374156,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374171,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374196,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374233,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374325,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374353,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374415,29.07,77198.39,0.0,0.13987,0.00019,9.072]
[1779694374426,29.07,77208.81,0.0,0.14183,0.00019,9.15926]
[1779694376387,29.07,77208.81,0.0,0.14183,0.00019,9.15926]
[1779694376409,29.07,77208.81,0.0,0.14183,0.00019,9.15926]
[1779694376502,29.07,77203.49,0.0,0.14081,0.00019,9.11401]
[1779694377960,29.07,77203.49,0.0,0.14081,0.00019,9.11401]
[1779694377975,29.07,77203.49,0.0,0.14081,0.00019,9.11401]
[1779694377980,29.07,77203.49,0.0,0.14081,0.00019,9.11401]
[1779694378004,29.07,77203.49,0.0,0.14081,0.00019,9.11401]
[1779694378016,29.07,77204.3,0.0,0.14095,0.00019,9.12029]
[1779694378476,29.07,77204.3,0.0,0.14095,0.00019,9.12029]
[1779694378500,29.07,77204.3,0.0,0.14095,0.00019,9.12029]
[1779694379523,29.07,77204.3,0.0,0.14095,0.00019,9.12003]
[1779694382354,29.07,77208.91,0.0,0.14181,0.00019,9.15848]
[1779694382365,29.07,77208.91,0.0,0.14181,0.00019,9.15848]
[1779694382373,29.07,77210.53,0.0,0.14212,0.00019,9.1721]
[1779694382541,29.07,77210.53,0.0,0.14212,0.00019,9.1721]
[1779694382593,29.07,77210.53,0.0,0.14212,0.00019,9.1721]
[1779694383048,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383650,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383712,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383748,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383917,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383945,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694383958,29.07,77209.75,0.0,0.14197,0.00019,9.16555]
[1779694385278,29.07,77212.76,0.0,0.14254,0.00019,9.19086]
[1779694385379,29.07,77220.99,0.0,0.14411,0.00019,9.26005]
[1779694386702,29.07,77220.99,0.0,0.14411,0.00019,9.26005]
[1779694386707,29.07,77220.99,0.0,0.14411,0.00019,9.26005]
[1779694387271,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694387471,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694387655,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694387973,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694388045,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694388180,29.07,77219.79,0.0,0.14388,0.00019,9.24975]
[1779694388385,29.07,77242.82,0.0,0.14832,0.0002,9.44361]
[1779694388758,29.07,77242.82,0.0,0.14832,0.0002,9.44361]
[1779694389067,29.07,77242.82,0.0,0.14832,0.0002,9.44361]
[1779694389195,29.07,77242.82,0.0,0.14832,0.0002,9.44361]
[1779694389339,29.07,77242.82,0.0,0.14832,0.0002,9.44361]
[1779694389364,29.07,77254.42,0.0,0.1506,0.0002,9.54139]
[1779694390059,29.07,77254.42,0.0,0.1506,0.0002,9.54139]
[1779694390134,29.07,77254.42,0.0,0.1506,0.0002,9.54139]
[1779694390160,29.07,77245.89,0.0,0.14892,0.0002,9.46925]
[1779694391617,29.07,77237.57,0.0,0.14729,0.00019,9.39872]
[1779694395379,29.06,77233.52,0.0,0.14648,0.00019,9.36374]
[1779694395409,29.06,77233.52,0.0,0.14648,0.00019,9.36374]
[1779694395646,29.06,77230.06,0.0,0.14581,0.00019,9.33432]
[1779694398899,29.06,77227.42,0.0,0.14529,0.00019,9.31164]
[1779694398938,29.06,77231.82,0.0,0.14613,0.00019,9.34829]
[1779694403995,29.06,77231.44,0.0,0.14603,0.00019,9.34402]
[1779694404993,29.06,77239.51,0.0,0.14758,0.00019,9.4115]
[1779694407310,29.05,77229.85,0.0,0.14569,0.00019,9.3294]
[1779694412232,29.05,77228.08,0.0,0.14524,0.00019,9.30661]
[1779694417800,29.05,77222.68,0.0,0.14417,0.00019,9.25973]
[1779694423339,29.04,77225.05,0.0,0.1446,0.00019,9.27869]
[1779694428877,29.04,77219.99,0.0,0.14361,0.00019,9.23496]
[1779694433913,29.04,77219.88,0.0,0.14357,0.00019,9.23323]
[1779694437969,29.04,77211.41,0.0,0.14194,0.00019,9.16146]
[1779694443480,29.04,77212.66,0.0,0.14217,0.00019,9.17165]
[1779694449121,29.04,77213.4,0.0,0.14231,0.00019,9.17756]
[1779694455065,29.03,77214.37,0.0,0.14248,0.00019,9.18528]
[1779694461317,29.03,77212.47,0.0,0.14211,0.00019,9.1686]
[1779694467150,29.03,77213.67,0.0,0.14228,0.00019,9.17627]
[1779694472185,29.02,77214.61,0.0,0.14234,0.00019,9.17594]
[1779694477220,29.02,77216.28,0.0,0.14262,0.00019,9.18855]
[1779694482256,29.02,77214.74,0.0,0.14233,0.00019,9.17553]
[1779694487291,29.02,77215.36,0.0,0.14245,0.00019,9.18074]
[1779694492326,29.02,77216.46,0.0,0.14266,0.00019,9.18993]
[1779694497360,29.02,77216.76,0.0,0.14271,0.00019,9.19241]
[1779694502400,29.01,77215.92,0.0,0.14252,0.00019,9.18401]
[1779694507438,29.01,77214.44,0.0,0.14221,0.00019,9.17017]
[1779694512474,29.01,77212.07,0.0,0.14173,0.00019,9.149]
[1779694515494,29.01,77199.84,0.0,0.13941,0.00019,9.04552]
[1779694516276,29.01,77199.84,0.0,0.13941,0.00019,9.04552]
[1779694516307,29.01,77199.84,0.0,0.13941,0.00019,9.04552]
[1779694516752,29.0,77196.02,0.0,0.13869,0.00019,9.01335]
[1779694518057,29.0,77195.83,0.0,0.13865,0.00019,9.01169]
[1779694518064,29.0,77195.83,0.0,0.13865,0.00019,9.01169]
[1779694518098,29.0,77195.83,0.0,0.13865,0.00019,9.01169]
[1779694518518,29.0,77194.53,0.0,0.1384,0.00019,9.00049]
[1779694520111,29.0,77193.3,0.0,0.13817,0.00019,8.9901]
[1779694520537,29.0,77191.1,0.0,0.13776,0.00019,8.97139]
[1779694525541,29.0,77192.09,0.0,0.13794,0.00019,8.9796]
[1779694530550,29.0,77193.45,0.0,0.13818,0.00019,8.9905]
[1779694535555,29.0,77199.87,0.0,0.1393,0.00019,9.0375]
[1779694540585,29.0,77200.42,0.0,0.13939,0.00019,9.04182]
[1779694546740,29.0,77206.95,0.0,0.14061,0.00019,9.09625]
[1779694546845,29.0,77206.95,0.0,0.14061,0.00019,9.09625]
[1779694546851,29.0,77206.95,0.0,0.14061,0.00019,9.09625]
[1779694546868,29.0,77206.95,0.0,0.14061,0.00019,9.09625]
[1779694547472,29.0,77213.68,0.0,0.14188,0.00019,9.15258]
[1779694552755,29.0,77213.18,0.0,0.14176,0.00019,9.14736]
[1779694557793,28.99,77208.7,0.0,0.14089,0.00019,9.10871]
[1779694562826,28.99,77204.67,0.0,0.14011,0.00019,9.07413]
[1779694568867,28.99,77204.74,0.0,0.14011,0.00019,9.07403]
[1779694573905,28.99,77199.58,0.0,0.13912,0.00019,9.02967]
[1779694578938,28.98,77199.11,0.0,0.13899,0.00019,9.02407]
[1779694583972,28.98,77199.92,0.0,0.13911,0.00019,9.02927]
[1779694589008,28.97,77201.46,0.0,0.13936,0.00019,9.04061]
[1779694594047,28.97,77208.64,0.0,0.1406,0.00019,9.09286]
[1779694599080,28.97,77212.6,0.0,0.14133,0.00019,9.12537]
[1779694604114,28.96,77212.88,0.0,0.14136,0.00019,9.12657]
[1779694609149,28.96,77208.38,0.0,0.14049,0.00019,9.08809]
[1779694614183,28.96,77208.16,0.0,0.14044,0.00019,9.08586]
[1779694619219,28.96,77208.57,0.0,0.14051,0.00019,9.08891]
[1779694624253,28.96,77205.72,0.0,0.13997,0.00019,9.06469]
[1779694629288,28.96,77207.89,0.0,0.14037,0.00019,9.08266]
[1779694634323,28.96,77208.46,0.0,0.14047,0.00019,9.08713]
[1779694639556,28.96,77210.09,0.0,0.14077,0.00019,9.10054]
[1779694645400,28.95,77212.51,0.0,0.14121,0.00019,9.12001]
[1779694650436,28.95,77212.81,0.0,0.14125,0.00019,9.12194]
[1779694655719,28.95,77212.48,0.0,0.1411,0.00019,9.11194]
[1779694657485,28.95,77205.03,0.0,0.13968,0.00019,9.04894]
[1779694662519,28.95,77203.6,0.0,0.13941,0.00019,9.03679]
[1779694669569,28.95,77204.04,0.0,0.13949,0.00019,9.0403]
[1779694674603,28.95,77203.0,0.0,0.13927,0.00019,9.03078]
[1779694679637,28.95,77203.04,0.0,0.13928,0.00019,9.03107]
[1779694684673,28.94,77206.02,0.0,0.13981,0.00019,9.05484]
[1779694689709,28.94,77209.25,0.0,0.14038,0.00019,9.08016]
[1779694694745,28.93,77209.94,0.0,0.14047,0.00019,9.08408]
[1779694699780,28.93,77209.72,0.0,0.14038,0.00019,9.08034]
[1779694704813,28.92,77209.22,0.0,0.14025,0.00019,9.07428]
[1779694712358,28.92,77209.2,0.0,0.14013,0.00019,9.06603]
[1779694717907,28.92,77216.75,0.0,0.14156,0.00019,9.1295]
[1779694722942,28.92,77218.7,0.0,0.14191,0.00019,9.14521]
[1779694727977,28.92,77214.48,0.0,0.14109,0.00019,9.10886]
[1779694733508,28.91,77211.49,0.0,0.14051,0.00019,9.08312]
[1779694739055,28.91,77215.14,0.0,0.14119,0.00019,9.11326]
[1779694744091,28.91,77214.34,0.0,0.14102,0.00019,9.10593]
[1779694749126,28.91,77214.4,0.0,0.14102,0.00019,9.10553]
[1779694755168,28.91,77211.49,0.0,0.14045,0.00019,9.08041]
[1779694762257,28.91,77210.36,0.0,0.14023,0.00019,9.07055]
[1779694762324,28.91,77202.84,0.0,0.1388,0.00019,9.00661]
[1779694768261,28.9,77201.7,0.0,0.13856,0.00019,8.9962]
[1779694773791,28.9,77203.21,0.0,0.13875,0.00019,9.00134]
[1779694779339,28.9,77203.73,0.0,0.13881,0.00019,9.00433]
[1779694784315,28.89,77202.04,0.0,0.13847,0.00019,8.98898]
[1779694784591,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694784942,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785166,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785308,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785315,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785421,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785481,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785544,28.89,77227.73,0.0,0.14335,0.00019,9.20566]
[1779694785581,28.89,77235.71,0.0,0.14488,0.00019,9.27296]
[1779694787261,28.89,77235.71,0.0,0.14488,0.00019,9.27264]
[1779694787697,28.89,77241.94,0.0,0.14608,0.00019,9.32534]
[1779694792316,28.89,77239.4,0.0,0.14558,0.00019,9.30354]
[1779694792361,28.89,77239.4,0.0,0.14558,0.00019,9.30354]
[1779694792828,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694792890,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694792895,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694792908,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694793534,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694793538,28.89,77237.88,0.0,0.14529,0.00019,9.29061]
[1779694793774,28.89,77237.48,0.0,0.14521,0.00019,9.28717]
[1779694799478,28.89,77234.3,0.0,0.14459,0.00019,9.25997]
[1779694803850,28.89,77233.55,0.0,0.14444,0.00019,9.2535]
[1779694806209,28.89,77226.28,0.0,0.14302,0.00019,9.19136]
[1779694813576,28.88,77218.94,0.0,0.14158,0.00019,9.12748]
[1779694818611,28.88,77216.37,0.0,0.14106,0.00019,9.10478]
[1779694823646,28.88,77215.77,0.0,0.14093,0.00019,9.0988]
[1779694828681,28.88,77213.33,0.0,0.14045,0.00019,9.07739]
[1779694833716,28.87,77209.29,0.0,0.13958,0.00019,9.03589]
[1779694838753,28.87,77210.73,0.0,0.13985,0.00019,9.04755]
[1779694843790,28.87,77211.61,0.0,0.14,0.00019,9.05446]
[1779694848823,28.87,77211.41,0.0,0.13995,0.00019,9.05225]
[1779694854866,28.87,77211.5,0.0,0.13995,0.00019,9.05246]
[1779694859902,28.87,77211.87,0.0,0.14001,0.00019,9.05511]
[1779694864938,28.87,77212.59,0.0,0.14014,0.00019,9.06074]
[1779694869976,28.86,77213.29,0.0,0.14026,0.00019,9.06618]
[1779694875013,28.86,77213.76,0.0,0.14034,0.00019,9.06962]
[1779694880051,28.86,77214.39,0.0,0.14045,0.00019,9.07443]
[1779694885089,28.86,77214.17,0.0,0.14039,0.00019,9.07204]
[1779694890123,28.86,77213.17,0.0,0.14019,0.00019,9.06309]
[1779694898177,28.86,77213.17,0.0,0.14009,0.00019,9.05562]
[1779694903212,28.86,77213.41,0.0,0.14013,0.00019,9.05715]
[1779694908247,28.85,77213.5,0.0,0.14013,0.00019,9.0575]
[1779694914792,28.85,77213.29,0.0,0.14008,0.00019,9.05526]
[1779694920364,28.85,77213.91,0.0,0.14019,0.00019,9.06002]
[1779694925400,28.85,77214.18,0.0,0.14023,0.00019,9.06188]
[1779694930435,28.85,77214.07,0.0,0.1402,0.00019,9.06054]
[1779694937198,28.85,77213.56,0.0,0.1401,0.00019,9.05593]
[1779694943525,28.85,77213.7,0.0,0.14011,0.00019,9.05644]
[1779694949568,28.85,77214.17,0.0,0.14019,0.00019,9.05995]
[1779694955005,28.85,77214.07,0.0,0.14008,0.00019,9.05205]
[1779694955130,28.85,77214.28,0.0,0.14012,0.00019,9.05375]
[1779694955141,28.85,77214.28,0.0,0.14012,0.00019,9.05375]
[1779694955955,28.85,77214.28,0.0,0.14012,0.00019,9.05375]
[1779694956016,28.85,77214.3,0.0,0.14012,0.00019,9.05385]
[1779694957984,28.85,77214.3,0.0,0.14012,0.00019,9.05385]
[1779694959037,28.84,77211.48,0.0,0.13958,0.00019,9.02981]
[1779694962124,28.84,77207.85,0.0,0.13889,0.00019,8.99909]
[1779694962137,28.84,77207.85,0.0,0.13889,0.00019,8.99909]
[1779694964136,28.84,77207.14,0.0,0.13876,0.00019,8.99308]
[1779694964155,28.84,77207.14,0.0,0.13876,0.00019,8.99308]
[1779694966194,28.84,77207.1,0.0,0.13875,0.00019,8.99274]
[1779694966225,28.84,77207.1,0.0,0.13875,0.00019,8.99274]
[1779694966688,28.84,77207.1,0.0,0.13875,0.00019,8.99274]
[1779694968228,28.84,77206.61,0.0,0.13866,0.00019,8.98861]
[1779694969035,28.84,77206.85,0.0,0.1387,0.00019,8.99063]
[1779694973677,28.84,77207.22,0.0,0.13877,0.00019,8.99373]
[1779694973714,28.84,77207.22,0.0,0.13877,0.00019,8.99373]
[1779694974398,28.84,77209.37,0.0,0.13918,0.00019,9.01189]
[1779694974430,28.84,77209.37,0.0,0.13918,0.00019,9.01189]
[1779694974968,28.84,77209.1,0.0,0.13913,0.00019,9.00958]
[1779694976451,28.84,77208.91,0.0,0.13909,0.00019,9.00795]
[1779694976982,28.84,77208.76,0.0,0.13906,0.00019,9.00666]
[1779694980561,28.84,77208.95,0.0,0.1391,0.00019,9.00819]
[1779694980564,28.84,77208.95,0.0,0.1391,0.00019,9.00819]
[1779694980571,28.84,77208.95,0.0,0.1391,0.00019,9.00819]
[1779694982624,28.84,77208.94,0.0,0.13909,0.00019,9.00805]
[1779694982635,28.84,77208.94,0.0,0.13909,0.00019,9.00805]
[1779694982637,28.84,77208.94,0.0,0.13909,0.00019,9.00805]
[1779694982654,28.84,77208.94,0.0,0.13909,0.00019,9.00805]
[1779694982801,28.84,77208.94,0.0,0.13909,0.00019,9.00803]
[1779694984342,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984368,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984598,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984680,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984853,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984873,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694984932,28.84,77209.29,0.0,0.13916,0.00019,9.01095]
[1779694985028,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985140,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985308,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985358,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985517,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985558,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985737,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985775,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985802,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985808,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985834,28.84,77227.25,0.0,0.14258,0.00019,9.16284]
[1779694985935,28.84,77232.52,0.0,0.14359,0.00019,9.20726]
[1779694986743,28.84,77232.52,0.0,0.14359,0.00019,9.20726]
[1779694986748,28.84,77232.52,0.0,0.14359,0.00019,9.20726]
[1779694986778,28.84,77232.52,0.0,0.14359,0.00019,9.20726]
[1779694987089,28.84,77232.08,0.0,0.1435,0.00019,9.20324]
[1779694988833,28.84,77232.08,0.0,0.1435,0.00019,9.20328]
[1779694988868,28.84,77232.08,0.0,0.1435,0.00019,9.20328]
[1779694989098,28.84,77230.59,0.0,0.14321,0.00019,9.19071]
[1779694990838,28.84,77230.59,0.0,0.14322,0.00019,9.19076]
[1779694990855,28.84,77230.59,0.0,0.14322,0.00019,9.19076]
[1779694990874,28.84,77230.59,0.0,0.14322,0.00019,9.19076]
[1779694990908,28.84,77230.59,0.0,0.14322,0.00019,9.19076]
[1779694991067,28.84,77231.03,0.0,0.1433,0.00019,9.19454]
[1779694991653,28.84,77231.03,0.0,0.1433,0.00019,9.19454]
[1779694991737,28.84,77231.03,0.0,0.1433,0.00019,9.19454]
[1779694991749,28.84,77231.03,0.0,0.1433,0.00019,9.19454]
[1779694991770,28.84,77231.03,0.0,0.1433,0.00019,9.19454]
[1779694991863,28.84,77231.03,0.0,0.1433,0.00019,9.19457]
[1779694992434,28.84,77231.03,0.0,0.1433,0.00019,9.19457]
[1779694992457,28.84,77231.03,0.0,0.1433,0.00019,9.19457]
[1779694992598,28.84,77231.03,0.0,0.1433,0.00019,9.19457]
[1779694992630,28.84,77231.03,0.0,0.1433,0.00019,9.19457]
[1779694994958,28.84,77234.91,0.0,0.14405,0.00019,9.22747]
[1779694994994,28.84,77234.91,0.0,0.14405,0.00019,9.22747]
[1779694995093,28.84,77236.88,0.0,0.14443,0.00019,9.24415]
[1779694997026,28.84,77236.88,0.0,0.14443,0.00019,9.2441]
[1779694998036,28.84,77235.61,0.0,0.14418,0.00019,9.23322]
[1779694999059,28.84,77235.61,0.0,0.14418,0.00019,9.23322]
[1779694999066,28.84,77235.61,0.0,0.14418,0.00019,9.23322]
[1779694999070,28.84,77235.61,0.0,0.14418,0.00019,9.23322]
[1779695001125,28.84,77235.31,0.0,0.14412,0.00019,9.23053]
[1779695001208,28.84,77235.31,0.0,0.14412,0.00019,9.23053]
[1779695001934,28.84,77234.84,0.0,0.14403,0.00019,9.22649]
[1779695003152,28.84,77234.15,0.0,0.14389,0.00019,9.22058]
[1779695004078,28.84,77232.93,0.0,0.14366,0.00019,9.21019]
[1779695009089,28.84,77232.3,0.0,0.14353,0.00019,9.20465]
[1779695011365,28.84,77230.68,0.0,0.14313,0.00019,9.18398]
[1779695011376,28.84,77230.68,0.0,0.14313,0.00019,9.18398]
[1779695011405,28.84,77230.68,0.0,0.14313,0.00019,9.18398]
[1779695011506,28.84,77230.68,0.0,0.14313,0.00019,9.18393]
[1779695017038,28.84,77229.82,0.0,0.14296,0.00019,9.17642]
[1779695022074,28.84,77227.61,0.0,0.14253,0.00019,9.15756]
[1779695027109,28.84,77226.98,0.0,0.14241,0.00019,9.15212]
[1779695032144,28.84,77226.16,0.0,0.14225,0.00019,9.14512]
[1779695037180,28.84,77225.88,0.0,0.14219,0.00019,9.14272]
[1779695042214,28.84,77230.77,0.0,0.14313,0.00019,9.18392]
[1779695047248,28.84,77231.99,0.0,0.14336,0.00019,9.19389]
[1779695052286,28.84,77236.13,0.0,0.14415,0.00019,9.22852]
[1779695053767,28.84,77242.38,0.0,0.14537,0.00019,9.28179]
[1779695059335,28.84,77245.33,0.0,0.14593,0.0002,9.30637]
[1779695064370,28.83,77244.14,0.0,0.14567,0.0002,9.29495]
[1779695069405,28.83,77245.06,0.0,0.14582,0.0002,9.30165]
[1779695074566,28.83,77248.07,0.0,0.14631,0.0002,9.31974]
[1779695075150,28.83,77238.33,0.0,0.14441,0.00019,9.23682]
[1779695080661,28.82,77238.29,0.0,0.14439,0.00019,9.23594]
[1779695085997,28.82,77233.27,0.0,0.14339,0.00019,9.19229]
[1779695091563,28.82,77233.14,0.0,0.14335,0.00019,9.19042]
[1779695096598,28.82,77233.98,0.0,0.14349,0.00019,9.19677]
[1779695100734,28.82,77226.97,0.0,0.14213,0.00019,9.13674]
[1779695106260,28.81,77225.02,0.0,0.14174,0.00019,9.11974]
[1779695111713,28.81,77218.21,0.0,0.14041,0.00019,9.06083]
[1779695116742,28.81,77219.05,0.0,0.14054,0.00019,9.06644]
[1779695121776,28.8,77222.28,0.0,0.14113,0.00019,9.09293]
[1779695126812,28.8,77225.26,0.0,0.14169,0.00019,9.1175]
[1779695131846,28.8,77227.42,0.0,0.14202,0.00019,9.12894]
[1779695137899,28.8,77230.24,0.0,0.14256,0.00019,9.15282]
[1779695142933,28.8,77231.12,0.0,0.14272,0.00019,9.15993]
[1779695147969,28.8,77233.29,0.0,0.14313,0.00019,9.17783]
[1779695153002,28.8,77239.77,0.0,0.14437,0.00019,9.23214]
[1779695158037,28.8,77244.83,0.0,0.14533,0.0002,9.27426]
[1779695163072,28.79,77248.12,0.0,0.14595,0.0002,9.30131]
[1779695168107,28.79,77249.56,0.0,0.14621,0.0002,9.31265]
[1779695173155,28.79,77252.2,0.0,0.14671,0.0002,9.33419]
[1779695178177,28.79,77254.36,0.0,0.14711,0.0002,9.35166]
[1779695182204,28.78,77242.97,0.0,0.14487,0.00019,9.25408]
[1779695187240,28.78,77238.28,0.0,0.14395,0.00019,9.21419]
[1779695188376,28.78,77251.7,0.0,0.14657,0.0002,9.32822]
[1779695192642,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695192825,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695192977,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695192985,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695193042,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695193057,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695193339,28.78,77257.59,0.0,0.14765,0.0002,9.37175]
[1779695193396,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193464,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193529,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193676,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193718,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193730,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695193750,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695194280,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695194326,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695194361,28.78,77269.4,0.0,0.15,0.0002,9.47234]
[1779695194401,28.78,77270.38,0.0,0.15019,0.0002,9.48066]
[1779695194571,28.78,77270.38,0.0,0.15019,0.0002,9.48066]
[1779695194607,28.78,77270.38,0.0,0.15019,0.0002,9.48066]
[1779695194804,28.78,77270.38,0.0,0.15019,0.0002,9.48066]
[1779695194816,28.78,77270.38,0.0,0.15019,0.0002,9.48066]
[1779695195299,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195458,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195477,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195585,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195605,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195689,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195737,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195794,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195826,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195878,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695195888,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695196366,28.78,77270.38,0.0,0.15019,0.0002,9.48058]
[1779695196379,28.78,77270.78,0.0,0.15027,0.0002,9.48389]
[1779695196404,28.78,77270.78,0.0,0.15027,0.0002,9.48389]
[1779695198388,28.78,77270.78,0.0,0.15026,0.0002,9.4838]
[1779695199325,28.78,77271.92,0.0,0.15049,0.0002,9.49333]
[1779695202475,28.78,77271.26,0.0,0.15035,0.0002,9.48743]
[1779695202484,28.78,77271.26,0.0,0.15035,0.0002,9.48743]
[1779695202509,28.78,77271.26,0.0,0.15035,0.0002,9.48743]
[1779695203353,28.78,77271.26,0.0,0.15035,0.0002,9.48734]
[1779695204122,28.78,77271.26,0.0,0.15035,0.0002,9.48734]
[1779695204360,28.78,77271.56,0.0,0.15041,0.0002,9.48981]
[1779695209387,28.78,77270.8,0.0,0.15025,0.0002,9.48302]
[1779695214401,28.78,77272.54,0.0,0.15058,0.0002,9.49745]
[1779695219422,28.78,77273.56,0.0,0.15078,0.0002,9.5057]
[1779695220361,28.78,77267.28,0.0,0.14952,0.0002,9.45208]
[1779695220966,28.78,77267.28,0.0,0.14952,0.0002,9.45208]
[1779695220971,28.78,77267.28,0.0,0.14952,0.0002,9.45208]
[1779695223010,28.78,77267.08,0.0,0.14947,0.0002,9.45006]
[1779695223017,28.78,77267.08,0.0,0.14947,0.0002,9.45006]
[1779695223428,28.78,77267.08,0.0,0.14947,0.0002,9.45006]
[1779695223480,28.78,77267.17,0.0,0.14949,0.0002,9.45081]
[1779695223547,28.78,77266.97,0.0,0.14945,0.0002,9.44911]
[1779695225035,28.78,77266.97,0.0,0.14945,0.0002,9.44911]
[1779695225334,28.78,77266.57,0.0,0.14936,0.0002,9.44511]
[1779695229177,28.77,77266.87,0.0,0.1494,0.0002,9.44679]
[1779695229183,28.77,77266.87,0.0,0.1494,0.0002,9.44679]
[1779695229190,28.77,77266.87,0.0,0.1494,0.0002,9.44679]
[1779695230936,28.77,77267.85,0.0,0.14959,0.0002,9.45485]
[1779695231015,28.77,77267.85,0.0,0.14959,0.0002,9.45485]
[1779695231226,28.77,77267.85,0.0,0.14959,0.0002,9.45485]
[1779695233290,28.77,77263.55,0.0,0.14871,0.0002,9.41732]
[1779695233297,28.77,77263.55,0.0,0.14871,0.0002,9.41732]
[1779695235369,28.77,77262.93,0.0,0.14858,0.0002,9.41155]
[1779695235381,28.77,77262.93,0.0,0.14858,0.0002,9.41155]
[1779695235425,28.77,77262.93,0.0,0.14858,0.0002,9.41155]
[1779695235397,28.77,77262.75,0.0,0.14853,0.0002,9.40978]
[1779695237384,28.77,77262.75,0.0,0.14853,0.0002,9.40978]
[1779695238421,28.77,77262.67,0.0,0.1485,0.0002,9.40841]
[1779695239456,28.77,77262.67,0.0,0.1485,0.0002,9.40819]
[1779695239462,28.77,77262.67,0.0,0.1485,0.0002,9.40819]
[1779695244476,28.76,77264.01,0.0,0.14874,0.0002,9.4185]
[1779695245614,28.76,77263.94,0.0,0.14872,0.0002,9.41768]
[1779695245626,28.76,77263.94,0.0,0.14872,0.0002,9.41768]
[1779695247676,28.76,77263.98,0.0,0.14871,0.0002,9.41757]
[1779695247707,28.76,77263.98,0.0,0.14871,0.0002,9.41757]
[1779695247714,28.76,77263.87,0.0,0.14869,0.0002,9.41641]
[1779695248756,28.76,77263.87,0.0,0.14869,0.0002,9.41641]
[1779695248779,28.76,77263.87,0.0,0.14869,0.0002,9.41641]
[1779695249786,28.76,77263.31,0.0,0.14857,0.0002,9.41142]
[1779695249805,28.76,77263.31,0.0,0.14857,0.0002,9.41142]
[1779695250398,28.76,77259.0,0.0,0.14771,0.0002,9.37449]
[1779695251778,28.76,77260.52,0.0,0.14793,0.0002,9.38046]
[1779695251784,28.76,77260.52,0.0,0.14793,0.0002,9.38046]
[1779695253828,28.76,77261.11,0.0,0.14803,0.0002,9.3851]
[1779695253840,28.76,77261.11,0.0,0.14803,0.0002,9.3851]
[1779695253881,28.76,77261.09,0.0,0.14802,0.0002,9.38474]
[1779695255210,28.76,77261.09,0.0,0.14802,0.0002,9.38474]
[1779695255396,28.76,77261.09,0.0,0.14802,0.0002,9.38456]
[1779695255883,28.76,77261.09,0.0,0.14802,0.0002,9.38456]
[1779695255896,28.76,77261.09,0.0,0.14802,0.0002,9.38456]
[1779695257937,28.76,77261.54,0.0,0.1481,0.0002,9.38802]
[1779695257941,28.76,77261.54,0.0,0.1481,0.0002,9.38802]
[1779695258012,28.75,77261.82,0.0,0.14815,0.0002,9.39022]
[1779695259989,28.75,77261.82,0.0,0.14815,0.0002,9.39022]
[1779695260374,28.75,77261.82,0.0,0.14814,0.0002,9.38984]
[1779695262049,28.75,77261.82,0.0,0.14814,0.0002,9.38966]
[1779695262063,28.75,77261.82,0.0,0.14814,0.0002,9.38966]
[1779695262069,28.75,77261.82,0.0,0.14814,0.0002,9.38966]
[1779695264091,28.75,77261.82,0.0,0.14813,0.0002,9.38929]
[1779695264114,28.75,77261.82,0.0,0.14813,0.0002,9.38929]
[1779695264118,28.75,77262.44,0.0,0.14825,0.0002,9.39438]
[1779695266159,28.75,77262.44,0.0,0.14824,0.0002,9.39419]
[1779695266367,28.75,77262.48,0.0,0.14825,0.0002,9.39435]
[1779695268238,28.75,77263.13,0.0,0.14837,0.0002,9.3997]
[1779695268249,28.75,77263.13,0.0,0.14837,0.0002,9.3997]
[1779695268300,28.75,77263.13,0.0,0.14837,0.0002,9.3997]
[1779695268326,28.75,77263.01,0.0,0.14834,0.0002,9.39849]
[1779695270257,28.75,77263.01,0.0,0.14834,0.0002,9.3983]
[1779695270455,28.75,77263.89,0.0,0.14851,0.0002,9.40562]
[1779695272322,28.75,77264.19,0.0,0.14856,0.0002,9.40798]
[1779695272334,28.75,77264.24,0.0,0.14857,0.0002,9.4082]
[1779695274376,28.75,77264.24,0.0,0.14857,0.0002,9.4082]
[1779695274467,28.75,77264.45,0.0,0.1486,0.0002,9.4096]
[1779695276438,28.75,77263.98,0.0,0.1485,0.0002,9.40539]
[1779695276442,28.75,77263.98,0.0,0.1485,0.0002,9.40539]
[1779695276454,28.75,77263.98,0.0,0.1485,0.0002,9.40539]
[1779695280561,28.74,77264.82,0.0,0.14865,0.0002,9.41153]
[1779695280568,28.74,77264.82,0.0,0.14865,0.0002,9.41153]
[1779695280591,28.74,77264.82,0.0,0.14865,0.0002,9.41153]
[1779695280901,28.74,77264.82,0.0,0.14864,0.0002,9.41132]
[1779695282586,28.74,77263.99,0.0,0.14847,0.0002,9.40405]
[1779695283454,28.74,77263.16,0.0,0.1483,0.0002,9.39678]
[1779695284672,28.74,77265.7,0.0,0.1488,0.0002,9.41825]
[1779695284678,28.74,77265.7,0.0,0.1488,0.0002,9.41825]
[1779695284684,28.74,77265.7,0.0,0.1488,0.0002,9.41825]
[1779695286711,28.74,77267.11,0.0,0.14907,0.0002,9.42983]
[1779695286741,28.74,77267.11,0.0,0.14907,0.0002,9.42983]
[1779695287079,28.74,77267.03,0.0,0.14905,0.0002,9.42892]
[1779695288765,28.74,77267.03,0.0,0.14905,0.0002,9.42869]
[1779695289411,28.74,77267.64,0.0,0.14916,0.0002,9.43366]
[1779695290816,28.74,77267.78,0.0,0.14918,0.0002,9.43462]
[1779695290822,28.74,77267.78,0.0,0.14918,0.0002,9.43462]
[1779695294925,28.73,77267.78,0.0,0.14916,0.0002,9.43365]
[1779695294935,28.73,77267.78,0.0,0.14916,0.0002,9.43365]
[1779695294941,28.73,77267.78,0.0,0.14916,0.0002,9.43365]
[1779695294953,28.73,77267.78,0.0,0.14916,0.0002,9.43365]
[1779695296982,28.73,77265.81,0.0,0.14876,0.0002,9.41637]
[1779695296990,28.73,77265.81,0.0,0.14876,0.0002,9.41637]
[1779695299045,28.73,77265.9,0.0,0.14877,0.0002,9.4167]
[1779695299051,28.73,77265.9,0.0,0.14877,0.0002,9.4167]
[1779695299100,28.73,77265.9,0.0,0.14877,0.0002,9.4167]
[1779695299176,28.73,77265.64,0.0,0.14871,0.0002,9.41426]
[1779695301086,28.73,77265.64,0.0,0.1487,0.0002,9.41404]
[1779695301466,28.73,77264.96,0.0,0.14856,0.0002,9.40803]
[1779695306470,28.73,77262.06,0.0,0.14797,0.0002,9.38246]
[1779695307260,28.73,77262.41,0.0,0.14803,0.0002,9.38526]
[1779695307280,28.73,77262.41,0.0,0.14803,0.0002,9.38526]
[1779695309326,28.73,77262.39,0.0,0.14802,0.0002,9.38473]
[1779695309335,28.73,77262.39,0.0,0.14802,0.0002,9.38473]
[1779695310726,28.73,77263.2,0.0,0.14817,0.0002,9.39127]
[1779695310733,28.73,77263.2,0.0,0.14817,0.0002,9.39127]
[1779695311368,28.73,77263.2,0.0,0.14817,0.0002,9.39127]
[1779695311463,28.72,77254.67,0.0,0.1464,0.0002,9.31155]
[1779695316488,28.72,77252.73,0.0,0.14601,0.0002,9.29463]
[1779695319614,28.72,77252.97,0.0,0.14605,0.0002,9.29631]
[1779695319626,28.72,77252.97,0.0,0.14605,0.0002,9.29631]
[1779695321693,28.72,77253.96,0.0,0.14624,0.0002,9.3045]
[1779695321699,28.72,77253.96,0.0,0.14624,0.0002,9.3045]
[1779695323726,28.72,77254.75,0.0,0.14639,0.0002,9.31096]
[1779695323731,28.72,77254.75,0.0,0.14639,0.0002,9.31096]
[1779695323769,28.72,77254.75,0.0,0.14639,0.0002,9.31096]
[1779695324203,28.72,77254.58,0.0,0.14635,0.0002,9.30938]
[1779695325771,28.72,77254.58,0.0,0.14635,0.0002,9.30938]
[1779695326493,28.72,77254.86,0.0,0.1464,0.0002,9.31151]
[1779695329929,28.72,77254.25,0.0,0.14627,0.0002,9.30591]
[1779695329933,28.72,77254.25,0.0,0.14627,0.0002,9.30591]
[1779695329934,28.72,77254.25,0.0,0.14627,0.0002,9.30591]
[1779695329947,28.72,77254.25,0.0,0.14627,0.0002,9.30591]
[1779695331956,28.72,77254.39,0.0,0.14629,0.0002,9.30684]
[1779695331988,28.72,77254.39,0.0,0.14629,0.0002,9.30684]
[1779695332258,28.72,77253.95,0.0,0.1462,0.0002,9.30295]
[1779695334013,28.72,77253.77,0.0,0.14616,0.0002,9.30129]
[1779695334484,28.72,77252.7,0.0,0.14595,0.0002,9.29203]
[1779695339498,28.72,77251.97,0.0,0.14579,0.0002,9.2853]
[1779695344293,28.71,77251.24,0.0,0.14564,0.0002,9.27846]
[1779695344313,28.71,77251.24,0.0,0.14564,0.0002,9.27846]
[1779695346358,28.71,77251.18,0.0,0.14562,0.0002,9.2777]
[1779695346374,28.71,77251.18,0.0,0.14562,0.0002,9.2777]
[1779695348407,28.71,77250.8,0.0,0.14554,0.0002,9.27421]
[1779695348416,28.71,77250.8,0.0,0.14554,0.0002,9.27421]
[1779695350456,28.71,77250.0,0.0,0.14537,0.0002,9.26714]
[1779695350484,28.71,77250.0,0.0,0.14537,0.0002,9.26714]
[1779695352516,28.71,77249.86,0.0,0.14534,0.0002,9.26571]
[1779695352527,28.71,77249.86,0.0,0.14534,0.0002,9.26571]
[1779695354562,28.71,77249.75,0.0,0.14531,0.0002,9.26453]
[1779695354570,28.71,77249.75,0.0,0.14531,0.0002,9.26441]
[1779695354574,28.71,77249.75,0.0,0.14531,0.0002,9.26441]
[1779695359579,28.71,77249.06,0.0,0.14516,0.0002,9.25795]
[1779695360740,28.71,77249.06,0.0,0.14516,0.0002,9.25783]
[1779695360748,28.71,77249.06,0.0,0.14516,0.0002,9.25783]
[1779695362769,28.71,77249.06,0.0,0.14515,0.0002,9.2576]
[1779695362779,28.71,77249.06,0.0,0.14515,0.0002,9.2576]
[1779695362781,28.71,77249.06,0.0,0.14515,0.0002,9.2576]
[1779695367791,28.71,77246.5,0.0,0.14464,0.0002,9.23521]
[1779695368946,28.71,77245.5,0.0,0.14444,0.0002,9.22657]
[1779695368953,28.71,77245.5,0.0,0.14444,0.0002,9.22657]
[1779695373055,28.7,77244.47,0.0,0.14415,0.00019,9.21055]
[1779695373059,28.7,77244.47,0.0,0.14415,0.00019,9.21055]
[1779695373063,28.7,77244.47,0.0,0.14415,0.00019,9.21055]
[1779695375120,28.7,77244.02,0.0,0.14406,0.00019,9.20652]
[1779695375176,28.7,77244.02,0.0,0.14406,0.00019,9.20652]
[1779695375184,28.7,77243.95,0.0,0.14404,0.00019,9.20582]
[1779695377174,28.7,77243.95,0.0,0.14404,0.00019,9.20582]
[1779695377563,28.7,77243.95,0.0,0.14403,0.00019,9.20562]
[1779695381280,28.7,77241.96,0.0,0.14364,0.00019,9.18837]
[1779695381293,28.7,77241.96,0.0,0.14364,0.00019,9.18837]
[1779695383329,28.7,77242.09,0.0,0.14366,0.00019,9.1893]
[1779695383335,28.7,77242.09,0.0,0.14366,0.00019,9.1893]
[1779695383343,28.7,77242.09,0.0,0.14366,0.00019,9.1893]
[1779695385377,28.7,77240.78,0.0,0.1434,0.00019,9.17795]
[1779695385385,28.7,77240.78,0.0,0.1434,0.00019,9.17795]
[1779695387430,28.7,77240.89,0.0,0.14342,0.00019,9.1788]
[1779695387435,28.7,77240.89,0.0,0.14342,0.00019,9.1788]
[1779695387473,28.7,77240.89,0.0,0.14342,0.00019,9.1788]
[1779695387522,28.7,77240.25,0.0,0.14329,0.00019,9.17318]
[1779695389493,28.7,77240.25,0.0,0.14329,0.00019,9.17309]
[1779695389581,28.7,77239.96,0.0,0.14324,0.00019,9.17076]
[1779695391538,28.7,77239.96,0.0,0.14324,0.00019,9.1709]
[1779695391552,28.7,77239.96,0.0,0.14324,0.00019,9.1709]
[1779695391592,28.7,77239.48,0.0,0.14315,0.00019,9.16672]
[1779695393588,28.7,77239.48,0.0,0.14315,0.00019,9.16672]
[1779695394592,28.7,77240.06,0.0,0.14325,0.00019,9.17139]
[1779695395659,28.7,77239.83,0.0,0.14321,0.00019,9.16934]
[1779695395665,28.7,77239.83,0.0,0.14321,0.00019,9.16934]
[1779695395675,28.7,77239.83,0.0,0.14321,0.00019,9.16934]
[1779695400675,28.7,77238.93,0.0,0.14304,0.00019,9.1621]
[1779695401840,28.7,77238.6,0.0,0.14298,0.00019,9.15943]
[1779695401844,28.7,77238.6,0.0,0.14298,0.00019,9.15943]
[1779695401855,28.7,77238.6,0.0,0.14298,0.00019,9.15943]
[1779695405938,28.7,77238.21,0.0,0.14292,0.00019,9.15664]
[1779695405948,28.7,77238.21,0.0,0.14292,0.00019,9.15664]
[1779695405954,28.7,77238.21,0.0,0.14292,0.00019,9.15664]
[1779695410038,28.7,77237.3,0.0,0.14275,0.00019,9.1492]
[1779695410043,28.7,77237.3,0.0,0.14275,0.00019,9.1492]
[1779695414154,28.7,77237.04,0.0,0.1427,0.00019,9.14731]
[1779695414160,28.7,77237.04,0.0,0.1427,0.00019,9.14731]
[1779695414164,28.7,77237.04,0.0,0.1427,0.00019,9.14731]
[1779695416189,28.71,77237.2,0.0,0.14274,0.00019,9.14894]
[1779695416197,28.71,77237.2,0.0,0.14274,0.00019,9.14894]
[1779695416202,28.71,77237.2,0.0,0.14274,0.00019,9.14894]
[1779695418242,28.71,77237.2,0.0,0.14275,0.00019,9.1492]
[1779695418248,28.71,77237.2,0.0,0.14275,0.00019,9.1492]
[1779695422335,28.71,77237.2,0.0,0.14274,0.00019,9.14907]
[1779695422353,28.71,77237.2,0.0,0.14274,0.00019,9.14907]
[1779695422384,28.71,77237.2,0.0,0.14274,0.00019,9.14907]
[1779695422437,28.71,77236.61,0.0,0.14263,0.00019,9.14396]
[1779695424418,28.71,77236.61,0.0,0.14263,0.00019,9.14387]
[1779695424632,28.71,77235.65,0.0,0.14244,0.00019,9.13585]
[1779695426460,28.71,77235.65,0.0,0.14245,0.00019,9.13599]
[1779695426467,28.71,77235.65,0.0,0.14245,0.00019,9.13599]
[1779695426479,28.71,77235.65,0.0,0.14245,0.00019,9.13599]
[1779695428513,28.71,77234.63,0.0,0.14225,0.00019,9.12739]
[1779695428523,28.71,77234.63,0.0,0.14225,0.00019,9.12739]
[1779695428524,28.71,77234.63,0.0,0.14225,0.00019,9.12739]
[1779695430580,28.71,77232.49,0.0,0.14184,0.00019,9.10907]
[1779695430584,28.71,77232.49,0.0,0.14184,0.00019,9.10907]
[1779695430615,28.71,77232.49,0.0,0.14184,0.00019,9.10907]
[1779695430948,28.71,77232.28,0.0,0.14179,0.00019,9.10719]
[1779695432628,28.71,77232.28,0.0,0.14179,0.00019,9.10719]
[1779695432648,28.71,77232.28,0.0,0.14179,0.00019,9.10719]
[1779695432961,28.71,77232.03,0.0,0.14166,0.00019,9.09816]
[1779695434688,28.71,77231.86,0.0,0.14162,0.00019,9.09667]
[1779695435627,28.71,77231.61,0.0,0.14158,0.00019,9.0945]
[1779695440647,28.7,77228.45,0.0,0.14096,0.00019,9.06746]
[1779695442943,28.7,77226.02,0.0,0.1405,0.00019,9.04679]
[1779695442953,28.7,77226.02,0.0,0.1405,0.00019,9.04679]
[1779695445384,28.7,77225.1,0.0,0.14032,0.00019,9.039]
[1779695445385,28.7,77225.1,0.0,0.14032,0.00019,9.039]
[1779695445406,28.7,77225.1,0.0,0.14032,0.00019,9.039]
[1779695449097,28.7,77222.28,0.0,0.13978,0.00019,9.0148]
[1779695449106,28.7,77222.28,0.0,0.13978,0.00019,9.0148]
[1779695451167,28.7,77223.59,0.0,0.14001,0.00019,9.02534]
[1779695451177,28.7,77223.59,0.0,0.14001,0.00019,9.02534]
[1779695453223,28.7,77223.48,0.0,0.13999,0.00019,9.02414]
[1779695453246,28.7,77223.48,0.0,0.13999,0.00019,9.02414]
[1779695453318,28.7,77223.57,0.0,0.14,0.00019,9.02493]
[1779695455270,28.7,77223.57,0.0,0.14,0.00019,9.02496]
[1779695455580,28.7,77223.62,0.0,0.14001,0.00019,9.02541]
[1779695457330,28.7,77223.72,0.0,0.14003,0.00019,9.02629]
[1779695457340,28.7,77223.72,0.0,0.14003,0.00019,9.02629]
[1779695457405,28.7,77223.75,0.0,0.14004,0.00019,9.02658]
[1779695459377,28.7,77223.75,0.0,0.14004,0.00019,9.0266]
[1779695459598,28.7,77223.78,0.0,0.14005,0.00019,9.02688]
[1779695463509,28.7,77223.71,0.0,0.14004,0.00019,9.02637]
[1779695463518,28.7,77223.71,0.0,0.14004,0.00019,9.02637]
[1779695465550,28.7,77224.17,0.0,0.14013,0.00019,9.03033]
[1779695465563,28.7,77224.17,0.0,0.14013,0.00019,9.03033]
[1779695469692,28.7,77224.55,0.0,0.14019,0.00019,9.03336]
[1779695469701,28.7,77224.55,0.0,0.14019,0.00019,9.03336]
[1779695470222,28.7,77224.55,0.0,0.14019,0.00019,9.03339]
[1779695471746,28.7,77224.96,0.0,0.14027,0.00019,9.0369]
[1779695472640,28.7,77225.9,0.0,0.14045,0.00019,9.04492]
[1779695473800,28.7,77226.1,0.0,0.14049,0.00019,9.04664]
[1779695473802,28.7,77226.1,0.0,0.14049,0.00019,9.04664]
[1779695475385,28.7,77226.54,0.0,0.14058,0.00019,9.05043]
[1779695475866,28.7,77226.54,0.0,0.14058,0.00019,9.05043]
[1779695476595,28.7,77226.49,0.0,0.14057,0.00019,9.05003]
[1779695477907,28.7,77226.31,0.0,0.14054,0.00019,9.04852]
[1779695477911,28.7,77226.31,0.0,0.14054,0.00019,9.04852]
[1779695477954,28.7,77226.31,0.0,0.14054,0.00019,9.04852]
[1779695478277,28.7,77226.31,0.0,0.14054,0.00019,9.04854]
[1779695479974,28.7,77226.43,0.0,0.14056,0.00019,9.04959]
[1779695480677,28.7,77226.21,0.0,0.14052,0.00019,9.04774]
[1779695483779,28.7,77223.46,0.0,0.13998,0.00019,9.02384]
[1779695483814,28.7,77223.46,0.0,0.13998,0.00019,9.02384]
[1779695483826,28.7,77223.46,0.0,0.13998,0.00019,9.02384]
[1779695484077,28.7,77223.46,0.0,0.13998,0.00019,9.02384]
[1779695484077,28.7,77223.46,0.0,0.13998,0.00019,9.02384]
[1779695484322,28.7,77223.52,0.0,0.13998,0.00019,9.02408]
[1779695486124,28.7,77220.77,0.0,0.13945,0.00019,9.00048]
[1779695486549,28.7,77220.77,0.0,0.13945,0.00019,9.00048]
[1779695486596,28.7,77220.77,0.0,0.13945,0.00019,9.00048]
[1779695486687,28.7,77222.09,0.0,0.1397,0.00019,9.01143]
[1779695488207,28.7,77217.11,0.0,0.13874,0.00019,8.96889]
[1779695488209,28.7,77217.11,0.0,0.13874,0.00019,8.96889]
[1779695488235,28.7,77217.11,0.0,0.13874,0.00019,8.96889]
[1779695488349,28.7,77217.23,0.0,0.13876,0.00019,8.96971]
[1779695490229,28.7,77215.64,0.0,0.13846,0.00019,8.95603]
[1779695490621,28.7,77216.34,0.0,0.13859,0.00019,8.96178]
[1779695492294,28.7,77216.5,0.0,0.13853,0.00019,8.95616]
[1779695492306,28.7,77216.5,0.0,0.13853,0.00019,8.95616]
[1779695494354,28.7,77216.43,0.0,0.13851,0.00019,8.95521]
[1779695494380,28.7,77216.43,0.0,0.13851,0.00019,8.95521]
[1779695494455,28.7,77216.33,0.0,0.13848,0.00019,8.9542]
[1779695496396,28.69,77216.53,0.0,0.13852,0.00019,8.95573]
[1779695496625,28.69,77214.94,0.0,0.13821,0.00019,8.94209]
[1779695498455,28.69,77214.01,0.0,0.13803,0.00019,8.93407]
[1779695498466,28.69,77214.01,0.0,0.13803,0.00019,8.93407]
[1779695500512,28.69,77213.88,0.0,0.138,0.00019,8.93272]
[1779695500522,28.69,77213.88,0.0,0.138,0.00019,8.93272]
[1779695502591,28.69,77214.44,0.0,0.1381,0.00019,8.93726]
[1779695502598,28.69,77214.44,0.0,0.1381,0.00019,8.93726]
[1779695506717,28.69,77215.11,0.0,0.13822,0.00019,8.94255]
[1779695506732,28.69,77214.57,0.0,0.13812,0.00019,8.93788]
[1779695511732,28.69,77215.62,0.0,0.13831,0.00019,8.94652]
[1779695516741,28.69,77215.98,0.0,0.13837,0.00019,8.94922]
[1779695517014,28.69,77215.98,0.0,0.13837,0.00019,8.94922]
[1779695517022,28.69,77215.98,0.0,0.13837,0.00019,8.94922]
[1779695522031,28.69,77216.32,0.0,0.13843,0.00019,8.95184]
[1779695523698,28.69,77216.0,0.0,0.13837,0.00019,8.94907]
[1779695525196,28.69,77216.0,0.0,0.13837,0.00019,8.94898]
[1779695525227,28.69,77216.0,0.0,0.13837,0.00019,8.94898]
[1779695525609,28.69,77217.11,0.0,0.13858,0.00019,8.95836]
[1779695527251,28.69,77217.04,0.0,0.13856,0.00019,8.95771]
[1779695527277,28.69,77217.04,0.0,0.13856,0.00019,8.95771]
[1779695527622,28.69,77217.08,0.0,0.13857,0.00019,8.958]
[1779695529326,28.69,77216.65,0.0,0.13848,0.00019,8.9543]
[1779695529720,28.69,77217.59,0.0,0.13866,0.00019,8.96223]
[1779695534727,28.69,77220.98,0.0,0.1393,0.00019,8.99078]
[1779695535453,28.69,77220.98,0.0,0.1393,0.00019,8.99071]
[1779695535471,28.69,77220.98,0.0,0.1393,0.00019,8.99071]
[1779695536881,28.69,77224.97,0.0,0.14006,0.00019,9.02439]
[1779695537522,28.69,77224.97,0.0,0.14006,0.00019,9.02439]
[1779695537542,28.69,77224.97,0.0,0.14006,0.00019,9.02439]
[1779695537692,28.69,77224.81,0.0,0.14003,0.00019,9.0229]
[1779695539566,28.69,77228.15,0.0,0.14066,0.00019,9.05115]
[1779695539592,28.69,77228.15,0.0,0.14066,0.00019,9.05115]
[1779695539708,28.69,77231.07,0.0,0.14122,0.00019,9.0758]
[1779695541601,28.69,77231.97,0.0,0.14139,0.00019,9.08324]
[1779695541662,28.69,77231.3,0.0,0.14126,0.00019,9.07763]
[1779695543671,28.69,77231.3,0.0,0.14126,0.00019,9.07773]
[1779695543676,28.69,77231.3,0.0,0.14126,0.00019,9.07773]
[1779695543688,28.69,77231.3,0.0,0.14126,0.00019,9.07773]
[1779695547836,28.69,77230.1,0.0,0.14104,0.00019,9.06797]
[1779695547916,28.69,77230.1,0.0,0.14104,0.00019,9.06797]
[1779695547926,28.69,77230.1,0.0,0.14104,0.00019,9.06797]
[1779695548770,28.69,77235.79,0.0,0.14214,0.00019,9.11646]
[1779695549848,28.69,77236.56,0.0,0.14229,0.00019,9.12303]
[1779695549858,28.69,77236.56,0.0,0.14229,0.00019,9.12303]
[1779695549884,28.69,77236.56,0.0,0.14229,0.00019,9.12303]
[1779695549909,28.69,77236.56,0.0,0.14229,0.00019,9.12303]
[1779695550784,28.69,77236.44,0.0,0.14227,0.00019,9.12201]
[1779695551907,28.69,77236.14,0.0,0.14213,0.00019,9.11265]
[1779695551913,28.69,77236.14,0.0,0.14213,0.00019,9.11265]
[1779695551960,28.69,77236.14,0.0,0.14213,0.00019,9.11265]
[1779695552000,28.69,77235.29,0.0,0.14196,0.00019,9.10542]
[1779695553562,28.69,77235.29,0.0,0.14196,0.00019,9.10542]
[1779695553590,28.69,77235.29,0.0,0.14196,0.00019,9.10542]
[1779695553685,28.69,77235.29,0.0,0.14196,0.00019,9.10542]
[1779695553707,28.69,77235.29,0.0,0.14196,0.00019,9.10542]
[1779695553691,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695553979,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695553982,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554017,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554085,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554105,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554379,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554397,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554463,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554485,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554589,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554602,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554631,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554661,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554693,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554725,28.69,77235.37,0.0,0.14198,0.00019,9.1061]
[1779695554762,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695554905,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695554928,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695554988,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695555020,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695555094,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695555121,28.69,77235.08,0.0,0.14192,0.00019,9.10365]
[1779695555221,28.69,77235.01,0.0,0.14191,0.00019,9.10306]
[1779695556016,28.69,77235.01,0.0,0.14191,0.00019,9.10306]
[1779695556027,28.69,77235.01,0.0,0.14191,0.00019,9.10306]
[1779695556050,28.69,77235.01,0.0,0.14191,0.00019,9.10306]
[1779695556183,28.69,77234.48,0.0,0.14181,0.00019,9.09856]
[1779695558078,28.69,77233.51,0.0,0.14162,0.00019,9.09032]
[1779695558742,28.69,77233.52,0.0,0.14162,0.00019,9.09042]
[1779695563743,28.69,77231.3,0.0,0.14119,0.00019,9.07159]
[1779695564235,28.69,77230.63,0.0,0.14107,0.00019,9.06591]
[1779695564242,28.69,77230.63,0.0,0.14107,0.00019,9.06591]
[1779695564262,28.69,77230.63,0.0,0.14107,0.00019,9.06591]
[1779695564271,28.69,77229.38,0.0,0.14083,0.00019,9.05531]
[1779695566259,28.69,77229.38,0.0,0.14083,0.00019,9.05531]
[1779695566696,28.69,77227.28,0.0,0.14041,0.00019,9.03692]
[1779695570381,28.68,77226.53,0.0,0.14026,0.00019,9.03008]
[1779695570397,28.68,77226.53,0.0,0.14026,0.00019,9.03008]
[1779695575421,28.68,77226.03,0.0,0.14013,0.00019,9.02451]
[1779695576559,28.68,77225.19,0.0,0.13996,0.00019,9.0171]
[1779695576564,28.68,77225.19,0.0,0.13996,0.00019,9.0171]
[1779695576568,28.68,77225.19,0.0,0.13996,0.00019,9.0171]
[1779695581577,28.68,77225.89,0.0,0.14007,0.00019,9.02172]
[1779695582734,28.68,77225.89,0.0,0.14006,0.00019,9.02145]
[1779695582736,28.68,77225.89,0.0,0.14006,0.00019,9.02145]
[1779695582768,28.68,77225.89,0.0,0.14006,0.00019,9.02145]
[1779695582747,28.68,77225.54,0.0,0.13999,0.00019,9.0182]
[1779695584768,28.68,77225.54,0.0,0.13999,0.00019,9.0182]
[1779695585819,28.67,77225.33,0.0,0.13993,0.00019,9.01559]
[1779695590825,28.67,77225.19,0.0,0.13988,0.00019,9.01331]
[1779695595826,28.67,77225.14,0.0,0.13984,0.00019,9.01153]
[1779695597083,28.67,77224.25,0.0,0.13965,0.00019,9.00341]
[1779695597090,28.67,77224.25,0.0,0.13965,0.00019,9.00341]
[1779695597097,28.67,77224.25,0.0,0.13965,0.00019,9.00341]
[1779695601194,28.66,77224.71,0.0,0.13972,0.00019,9.00623]
[1779695601201,28.66,77224.71,0.0,0.13972,0.00019,9.00623]
[1779695601209,28.66,77224.71,0.0,0.13972,0.00019,9.00623]
[1779695605316,28.66,77223.9,0.0,0.13954,0.00019,8.99827]
[1779695605320,28.66,77223.9,0.0,0.13954,0.00019,8.99827]
[1779695607364,28.66,77224.06,0.0,0.13956,0.00019,8.9991]
[1779695607372,28.66,77224.06,0.0,0.13956,0.00019,8.9991]
[1779695612386,28.65,77229.43,0.0,0.14047,0.00019,9.03666]
[1779695613527,28.65,77229.43,0.0,0.14046,0.00019,9.0364]
[1779695613532,28.65,77229.43,0.0,0.14046,0.00019,9.0364]
[1779695613535,28.65,77229.43,0.0,0.14046,0.00019,9.0364]
[1779695616802,28.65,77246.56,0.0,0.14376,0.0002,9.18133]
[1779695621754,28.65,77249.29,0.0,0.14428,0.0002,9.20429]
[1779695621763,28.65,77249.29,0.0,0.14428,0.0002,9.20429]
[1779695623810,28.65,77249.29,0.0,0.14428,0.0002,9.2041]
[1779695623814,28.65,77249.29,0.0,0.14428,0.0002,9.2041]
[1779695623840,28.65,77249.29,0.0,0.14428,0.0002,9.2041]
[1779695624296,28.65,77249.29,0.0,0.14428,0.0002,9.20392]
[1779695625882,28.65,77249.61,0.0,0.14434,0.0002,9.20657]
[1779695625918,28.65,77249.61,0.0,0.14434,0.0002,9.20657]
[1779695626309,28.65,77249.7,0.0,0.14435,0.0002,9.20726]
[1779695627917,28.65,77249.7,0.0,0.14435,0.0002,9.20726]
[1779695627931,28.65,77249.7,0.0,0.14435,0.0002,9.20726]
[1779695628015,28.65,77249.67,0.0,0.14434,0.0002,9.20684]
[1779695629985,28.65,77249.67,0.0,0.14434,0.0002,9.20684]
[1779695629987,28.65,77249.67,0.0,0.14434,0.0002,9.20684]
[1779695630003,28.65,77249.67,0.0,0.14434,0.0002,9.20684]
[1779695630079,28.65,77249.67,0.0,0.14434,0.0002,9.20669]
[1779695632039,28.65,77249.67,0.0,0.14434,0.0002,9.20669]
[1779695632041,28.65,77249.67,0.0,0.14434,0.0002,9.20669]
[1779695632056,28.65,77249.67,0.0,0.14434,0.0002,9.20669]
[1779695632137,28.65,77249.67,0.0,0.14434,0.0002,9.20653]
[1779695634090,28.65,77249.67,0.0,0.14434,0.0002,9.20653]
[1779695634118,28.65,77249.67,0.0,0.14434,0.0002,9.20653]
[1779695634178,28.65,77249.67,0.0,0.14433,0.0002,9.20638]
[1779695636145,28.65,77249.67,0.0,0.14433,0.0002,9.2063]
[1779695636153,28.65,77249.67,0.0,0.14433,0.0002,9.2063]
[1779695636199,28.65,77249.67,0.0,0.14433,0.0002,9.2063]
[1779695636378,28.65,77248.76,0.0,0.14415,0.0002,9.19848]
[1779695638203,28.65,77246.84,0.0,0.14377,0.0002,9.18208]
[1779695638232,28.65,77246.84,0.0,0.14377,0.0002,9.18208]
[1779695638394,28.65,77246.63,0.0,0.14373,0.0002,9.18026]
[1779695640252,28.65,77247.53,0.0,0.14391,0.0002,9.18791]
[1779695640292,28.65,77247.53,0.0,0.14391,0.0002,9.18791]
[1779695640407,28.65,77247.25,0.0,0.14385,0.0002,9.18549]
[1779695642291,28.65,77247.42,0.0,0.14389,0.0002,9.18691]
[1779695642296,28.65,77247.42,0.0,0.14389,0.0002,9.18691]
[1779695642865,28.65,77246.75,0.0,0.14375,0.0002,9.18117]
[1779695644349,28.65,77246.89,0.0,0.14378,0.0002,9.18235]
[1779695644364,28.65,77246.89,0.0,0.14378,0.0002,9.18235]
[1779695644370,28.65,77246.89,0.0,0.14378,0.0002,9.18235]
[1779695644394,28.65,77246.89,0.0,0.14378,0.0002,9.18235]
[1779695644435,28.65,77246.89,0.0,0.14378,0.0002,9.18233]
[1779695646413,28.65,77246.89,0.0,0.14378,0.0002,9.18233]
[1779695646865,28.65,77247.15,0.0,0.14383,0.0002,9.18451]
[1779695648465,28.65,77247.15,0.0,0.14383,0.0002,9.18449]
[1779695648486,28.65,77247.15,0.0,0.14383,0.0002,9.18449]
[1779695648515,28.65,77247.15,0.0,0.14383,0.0002,9.18449]
[1779695648523,28.65,77247.43,0.0,0.14388,0.0002,9.18686]
[1779695650514,28.65,77247.43,0.0,0.14388,0.0002,9.18684]
[1779695650828,28.65,77248.14,0.0,0.14402,0.0002,9.19288]
[1779695651705,28.65,77248.14,0.0,0.14402,0.0002,9.19288]
[1779695651860,28.65,77248.01,0.0,0.144,0.0002,9.19174]
[1779695657525,28.65,77247.62,0.0,0.14392,0.0002,9.18836]
[1779695665240,28.65,77247.93,0.0,0.14398,0.0002,9.191]
[1779695672631,28.64,77251.34,0.0,0.14456,0.0002,9.21312]
[1779695674295,28.64,77251.19,0.0,0.14453,0.0002,9.2118]
[1779695674399,28.64,77251.19,0.0,0.14453,0.0002,9.2118]
[1779695675005,28.64,77253.07,0.0,0.1449,0.0002,9.22782]
[1779695675136,28.64,77253.07,0.0,0.1449,0.0002,9.22782]
[1779695675680,28.64,77257.91,0.0,0.14585,0.0002,9.2691]
[1779695680787,28.64,77261.0,0.0,0.14644,0.0002,9.29499]
[1779695686755,28.64,77257.85,0.0,0.1458,0.0002,9.26718]
[1779695691802,28.64,77261.97,0.0,0.1466,0.0002,9.30182]
[1779695692590,28.64,77266.4,0.0,0.14748,0.0002,9.33951]
[1779695692685,28.64,77266.4,0.0,0.14748,0.0002,9.33951]
[1779695692798,28.64,77266.6,0.0,0.14751,0.0002,9.34102]
[1779695696824,28.64,77272.94,0.0,0.14875,0.0002,9.39419]
[1779695697303,28.64,77272.94,0.0,0.14875,0.0002,9.39419]
[1779695697339,28.64,77272.94,0.0,0.14875,0.0002,9.39419]
[1779695697830,28.63,77272.96,0.0,0.14875,0.0002,9.39405]
[1779695702868,28.63,77276.51,0.0,0.14942,0.0002,9.42284]
[1779695707901,28.63,77277.51,0.0,0.14958,0.0002,9.42968]
[1779695712937,28.62,77274.47,0.0,0.14893,0.0002,9.40187]
[1779695718567,28.61,77273.67,0.0,0.14872,0.0002,9.39298]
[1779695724017,28.61,77273.29,0.0,0.1486,0.0002,9.38802]
[1779695730058,28.6,77272.83,0.0,0.14846,0.0002,9.38203]
[1779695736099,28.6,77277.37,0.0,0.14924,0.0002,9.41197]
[1779695738154,28.6,77277.38,0.0,0.14923,0.0002,9.41167]
[1779695738795,28.6,77277.38,0.0,0.14923,0.0002,9.41167]
[1779695738857,28.6,77279.13,0.0,0.14956,0.0002,9.4259]
[1779695742905,28.59,77279.95,0.0,0.1497,0.0002,9.43175]
[1779695742908,28.59,77279.95,0.0,0.1497,0.0002,9.43175]
[1779695742916,28.59,77279.95,0.0,0.1497,0.0002,9.43175]
[1779695742947,28.59,77279.95,0.0,0.1497,0.0002,9.43175]
[1779695742957,28.59,77279.95,0.0,0.14969,0.0002,9.43136]
[1779695745795,28.59,77280.58,0.0,0.14981,0.0002,9.43637]
[1779695751122,28.58,77272.61,0.0,0.14816,0.0002,9.36578]
[1779695757250,28.58,77273.0,0.0,0.14819,0.0002,9.36711]
[1779695762928,28.58,77267.27,0.0,0.14702,0.0002,9.31704]
[1779695762951,28.58,77267.27,0.0,0.14702,0.0002,9.31704]
[1779695766313,28.57,77260.14,0.0,0.14559,0.0002,9.25518]
[1779695770965,28.57,77259.41,0.0,0.14544,0.0002,9.24857]
[1779695771088,28.57,77261.07,0.0,0.14576,0.0002,9.26266]
[1779695771095,28.57,77261.07,0.0,0.14576,0.0002,9.26266]
[1779695771700,28.57,77261.07,0.0,0.14576,0.0002,9.26266]
[1779695771722,28.57,77261.07,0.0,0.14576,0.0002,9.26266]
[1779695771850,28.57,77261.07,0.0,0.14576,0.0002,9.26266]
[1779695771874,28.57,77272.81,0.0,0.14809,0.0002,9.36309]
[1779695773732,28.57,77272.81,0.0,0.14809,0.0002,9.36285]
[1779695773741,28.57,77276.23,0.0,0.14876,0.0002,9.39191]
[1779695774281,28.57,77276.23,0.0,0.14876,0.0002,9.39191]
[1779695774331,28.57,77276.23,0.0,0.14876,0.0002,9.39191]
[1779695774369,28.57,77276.23,0.0,0.14876,0.0002,9.39163]
[1779695776206,28.57,77277.65,0.0,0.14903,0.0002,9.40351]
[1779695777358,28.57,77278.58,0.0,0.14921,0.0002,9.41117]
[1779695777372,28.57,77278.58,0.0,0.14921,0.0002,9.41117]
[1779695777381,28.57,77278.58,0.0,0.14921,0.0002,9.41117]
[1779695777860,28.57,77278.58,0.0,0.14921,0.0002,9.41117]
[1779695777907,28.57,77277.78,0.0,0.14905,0.0002,9.404]
[1779695783432,28.56,77281.29,0.0,0.1497,0.0002,9.43213]
[1779695788467,28.56,77282.47,0.0,0.1499,0.0002,9.44055]
[1779695789776,28.56,77282.47,0.0,0.1499,0.0002,9.44055]
[1779695790158,28.56,77283.26,0.0,0.15005,0.0002,9.447]
[1779695796523,28.55,77284.81,0.0,0.15023,0.0002,9.45123]
[1779695802567,28.54,77285.38,0.0,0.1503,0.0002,9.45426]
[1779695807965,28.54,77286.69,0.0,0.15053,0.0002,9.46428]
[1779695814651,28.53,77287.43,0.0,0.15062,0.0002,9.46818]
[1779695819687,28.53,77286.33,0.0,0.15037,0.0002,9.45727]
[1779695824723,28.53,77285.83,0.0,0.15023,0.0002,9.45146]
[1779695829758,28.52,77284.02,0.0,0.14983,0.0002,9.43441]
[1779695834792,28.52,77283.42,0.0,0.14967,0.0002,9.42774]
[1779695839828,28.51,77282.6,0.0,0.14947,0.0002,9.41921]
[1779695844863,28.51,77281.9,0.0,0.1493,0.0002,9.41177]
[1779695849903,28.51,77283.19,0.0,0.14952,0.0002,9.42143]
[1779695850847,28.51,77283.19,0.0,0.14952,0.0002,9.42143]
[1779695850876,28.51,77283.19,0.0,0.14952,0.0002,9.42143]
[1779695851694,28.5,77283.4,0.0,0.14955,0.0002,9.42264]
[1779695852080,28.48,77283.5,0.0,0.14927,0.0002,9.40781]
[1779695857113,28.45,77284.3,0.0,0.1492,0.0002,9.40464]
[1779695862149,28.45,77285.11,0.0,0.14933,0.0002,9.41026]
[1779695864033,28.45,77285.3,0.0,0.14936,0.0002,9.41168]
[1779695870045,28.44,77288.1,0.0,0.14989,0.0002,9.43434]
[1779695876085,28.44,77287.93,0.0,0.14983,0.0002,9.43161]
[1779695878701,28.44,77287.82,0.0,0.1498,0.0002,9.43027]
[1779695880634,28.44,77288.24,0.0,0.14987,0.0002,9.4335]
[1779695880751,28.44,77288.24,0.0,0.14987,0.0002,9.4335]
[1779695880992,28.44,77288.24,0.0,0.14987,0.0002,9.4335]
[1779695881121,28.44,77298.96,0.0,0.15205,0.0002,9.52575]
[1779695882555,28.44,77303.86,0.0,0.15304,0.00021,9.56771]
[1779695888178,28.43,77305.27,0.0,0.15328,0.00021,9.57763]
[1779695893206,28.4,77309.89,0.0,0.154,0.00021,9.60802]
[1779695895532,28.38,77313.63,0.0,0.15458,0.00021,9.6323]
[1779695900997,28.36,77319.73,0.0,0.15569,0.00021,9.67893]
[1779695901291,28.36,77319.35,0.0,0.1556,0.00021,9.67514]
[1779695905308,28.36,77318.78,0.0,0.15543,0.00021,9.66817]
[1779695905335,28.36,77317.92,0.0,0.15526,0.00021,9.66073]
[1779695910912,28.35,77319.2,0.0,0.15545,0.00021,9.66875]
[1779695912204,28.35,77319.2,0.0,0.15545,0.00021,9.66875]
[1779695913700,28.35,77319.42,0.0,0.1554,0.00021,9.6633]
[1779695913811,28.34,77312.75,0.0,0.15399,0.00021,9.6046]
[1779695918729,28.34,77313.29,0.0,0.15407,0.00021,9.60806]
[1779695919521,28.33,77309.67,0.0,0.15323,0.00021,9.57263]
[1779695919622,28.32,77307.75,0.0,0.15275,0.00021,9.55261]
[1779695923415,28.3,77316.52,0.0,0.1544,0.00021,9.62204]
[1779695927746,28.3,77316.98,0.0,0.15448,0.00021,9.62527]
[1779695927752,28.3,77316.98,0.0,0.15448,0.00021,9.62527]
[1779695927847,28.3,77317.32,0.0,0.15453,0.00021,9.62748]
[1779695929811,28.3,77317.32,0.0,0.15452,0.00021,9.62711]
[1779695929910,28.29,77316.8,0.0,0.1544,0.00021,9.62223]
[1779695934493,28.27,77310.14,0.0,0.15282,0.00021,9.55573]
[1779695938029,28.26,77310.52,0.0,0.15278,0.00021,9.55408]
[1779695938279,28.26,77310.52,0.0,0.15278,0.00021,9.55408]
[1779695938130,28.25,77311.73,0.0,0.15297,0.00021,9.56221]
[1779695940093,28.25,77311.63,0.0,0.15294,0.00021,9.5611]
[1779695940159,28.25,77311.63,0.0,0.15294,0.00021,9.5611]
[1779695940196,28.25,77311.79,0.0,0.15297,0.00021,9.56225]
[1779695943634,28.24,77309.25,0.0,0.15234,0.00021,9.5359]
[1779695943660,28.23,77309.69,0.0,0.15239,0.00021,9.53783]
[1779695949604,28.23,77313.3,0.0,0.1531,0.00021,9.56802]
[1779695954633,28.22,77317.05,0.0,0.15385,0.00021,9.59921]
[1779695959668,28.22,77318.64,0.0,0.15414,0.00021,9.6115]
[1779695963757,28.22,77317.67,0.0,0.15392,0.00021,9.60218]
[1779695966795,28.21,77317.9,0.0,0.15394,0.00021,9.60329]
[1779695966844,28.21,77317.9,0.0,0.15394,0.00021,9.60329]
[1779695966946,28.21,77317.75,0.0,0.1539,0.00021,9.60168]
[1779695967778,28.21,77317.75,0.0,0.1539,0.00021,9.60168]
[1779695967788,28.21,77317.75,0.0,0.1539,0.00021,9.60168]
[1779695967884,28.21,77317.75,0.0,0.1539,0.00021,9.60168]
[1779695973765,28.21,77316.54,0.0,0.15352,0.00021,9.58247]
[1779695978802,28.2,77316.49,0.0,0.15348,0.00021,9.58057]
[1779695981249,28.2,77315.6,0.0,0.15329,0.00021,9.57255]
[1779695981339,28.2,77315.6,0.0,0.15329,0.00021,9.57255]
[1779695981823,28.2,77315.65,0.0,0.15328,0.00021,9.57243]
[1779695983232,28.2,77315.65,0.0,0.15328,0.00021,9.57243]
[1779695983340,28.2,77315.65,0.0,0.15328,0.00021,9.57243]
[1779695983325,28.2,77314.54,0.0,0.15305,0.00021,9.5625]
[1779695983353,28.2,77314.54,0.0,0.15305,0.00021,9.5625]
[1779695983613,28.2,77314.54,0.0,0.15305,0.00021,9.5625]
[1779695983835,28.2,77314.54,0.0,0.15304,0.00021,9.56222]
[1779695985293,28.2,77314.54,0.0,0.15304,0.00021,9.56222]
[1779695985525,28.2,77314.65,0.0,0.15306,0.00021,9.56291]
[1779695985626,28.2,77314.38,0.0,0.15299,0.00021,9.56028]
[1779695987351,28.2,77314.38,0.0,0.15299,0.00021,9.56028]
[1779695987469,28.2,77314.38,0.0,0.15299,0.00021,9.56001]
[1779695987863,28.2,77313.85,0.0,0.15287,0.00021,9.55512]
[1779695989403,28.2,77313.51,0.0,0.15279,0.00021,9.5519]
[1779695989514,28.2,77313.51,0.0,0.15279,0.00021,9.5519]
[1779695989519,28.2,77313.51,0.0,0.15279,0.00021,9.5519]
[1779695989619,28.2,77313.51,0.0,0.15279,0.00021,9.5519]
[1779695989721,28.2,77313.12,0.0,0.15271,0.00021,9.54823]
[1779695991460,28.2,77313.12,0.0,0.1527,0.00021,9.54797]
[1779695991740,28.2,77313.12,0.0,0.1527,0.00021,9.54797]
[1779695991842,28.19,77312.73,0.0,0.15261,0.00021,9.54431]
[1779695993500,28.19,77312.73,0.0,0.15261,0.00021,9.54431]
[1779695993595,28.19,77312.73,0.0,0.15261,0.00021,9.54431]
[1779695993906,28.19,77312.73,0.0,0.15261,0.00021,9.54418]
[1779695997200,28.19,77316.77,0.0,0.15345,0.00021,9.57938]
[1779695997202,28.19,77316.77,0.0,0.15345,0.00021,9.57938]
[1779695997239,28.19,77318.56,0.0,0.15382,0.00021,9.59481]
[1779695999019,28.19,77318.56,0.0,0.15381,0.00021,9.59465]
[1779695999045,28.19,77323.07,0.0,0.15475,0.00021,9.63374]
[1779696001617,28.19,77323.67,0.0,0.15486,0.00021,9.63852]
[1779696001963,28.19,77318.04,0.0,0.15369,0.00021,9.58951]
[1779696003199,28.19,77318.04,0.0,0.15369,0.00021,9.58951]
[1779696000145,28.19,77318.04,0.0,0.15369,0.00021,9.58951]
[1779696008217,28.19,77318.04,0.0,0.15369,0.00021,9.58951]
[1779696008262,28.19,77306.89,0.0,0.15138,0.00021,9.4925]
[1779696012846,28.19,77306.7,0.0,0.15135,0.00021,9.49085]
[1779696018100,28.19,77308.34,0.0,0.15168,0.00021,9.50511]
[1779696023133,28.19,77308.07,0.0,0.15163,0.00021,9.50276]
[1779696024191,28.19,77308.07,0.0,0.15163,0.00021,9.50276]
[1779696024245,28.19,77311.71,0.0,0.15238,0.00021,9.53443]
[1779696028174,28.19,77305.73,0.0,0.15115,0.00021,9.48241]
[1779696033207,28.19,77302.45,0.0,0.15039,0.0002,9.44704]
[1779696035438,28.19,77300.57,0.0,0.15,0.0002,9.4307]
[1779696036228,28.19,77300.49,0.0,0.14999,0.0002,9.43]
[1779696037074,28.19,77300.49,0.0,0.14999,0.0002,9.43]
[1779696037235,28.19,77286.04,0.0,0.14705,0.0002,9.30445]
[1779696040256,28.19,77278.31,0.0,0.1455,0.0002,9.23736]
[1779696044875,28.19,77282.99,0.0,0.14644,0.0002,9.27797]
[1779696045293,28.19,77283.02,0.0,0.14644,0.0002,9.27823]
[1779696048231,28.19,77280.58,0.0,0.14595,0.0002,9.25706]
[1779696048316,28.19,77281.28,0.0,0.14609,0.0002,9.26313]
[1779696049323,28.19,77281.58,0.0,0.14616,0.0002,9.2659]
[1779696054358,28.19,77278.97,0.0,0.14562,0.0002,9.24272]
[1779696059394,28.19,77280.49,0.0,0.14593,0.0002,9.25602]
[1779696065440,28.2,77280.01,0.0,0.14586,0.0002,9.25325]
[1779696068986,28.2,77279.9,0.0,0.14586,0.0002,9.25319]
[1779696069464,28.2,77279.83,0.0,0.14586,0.0002,9.25291]
[1779696074503,28.2,77283.9,0.0,0.14671,0.0002,9.28976]
[1779696080153,28.21,77287.62,0.0,0.14755,0.0002,9.32591]
[1779696085580,28.22,77290.6,0.0,0.14818,0.0002,9.35287]
[1779696090618,28.22,77292.73,0.0,0.14864,0.0002,9.37235]
[1779696096659,28.22,77294.92,0.0,0.14902,0.0002,9.38564]
[1779696101693,28.22,77294.87,0.0,0.14904,0.0002,9.38612]
[1779696106729,28.23,77292.74,0.0,0.14863,0.0002,9.36863]
[1779696113780,28.23,77289.1,0.0,0.14793,0.0002,9.33891]
[1779696120433,28.24,77289.17,0.0,0.14797,0.0002,9.34068]
[1779696120920,28.24,77289.17,0.0,0.14797,0.0002,9.34068]
[1779696120933,28.24,77289.25,0.0,0.14799,0.0002,9.34137]
[1779696123244,28.24,77289.25,0.0,0.14799,0.0002,9.34142]
[1779696123342,28.24,77289.19,0.0,0.14798,0.0002,9.34073]
[1779696128885,28.23,77288.45,0.0,0.14782,0.0002,9.3339]
[1779696133925,28.23,77287.24,0.0,0.14756,0.0002,9.32306]
[1779696135087,28.23,77287.24,0.01,0.14756,0.0002,9.32306]
[1779696139068,28.23,77286.83,0.02,0.14748,0.0002,9.31938]
[1779696144998,28.23,77286.28,0.02,0.14735,0.0002,9.31409]
[1779696150033,28.23,77285.9,0.02,0.14727,0.0002,9.31051]
[1779696155068,28.23,77291.22,0.02,0.14826,0.0002,9.34953]
[1779696160715,28.23,77287.02,0.02,0.1474,0.0002,9.31271]
[1779696166145,28.23,77287.15,0.02,0.14741,0.0002,9.31347]
[1779696171182,28.23,77284.66,0.02,0.14691,0.0002,9.2917]
[1779696174202,28.23,77275.19,0.02,0.145,0.0002,9.20934]
[1779696175844,28.23,77273.15,0.02,0.14459,0.0002,9.19144]
[1779696181319,28.22,77271.22,0.02,0.14415,0.0002,9.17263]
[1779696181358,28.22,77270.19,0.02,0.14394,0.0002,9.16324]
[1779696186546,28.21,77268.92,0.02,0.14364,0.0002,9.15044]
[1779696188148,28.21,77267.3,0.02,0.14331,0.0002,9.13598]
[1779696188159,28.21,77267.3,0.02,0.14331,0.0002,9.13598]
[1779696188476,28.21,77266.38,0.02,0.14311,0.0002,9.12715]
[1779696190378,28.21,77266.38,0.02,0.14311,0.0002,9.12715]
[1779696190492,28.21,77266.38,0.02,0.14311,0.0002,9.12715]
[1779696190550,28.21,77266.38,0.02,0.14311,0.0002,9.12715]
[1779696190546,28.21,77272.5,0.02,0.14432,0.0002,9.17976]
[1779696190614,28.21,77272.5,0.02,0.14432,0.0002,9.17976]
[1779696190641,28.21,77272.5,0.02,0.14432,0.0002,9.17976]
[1779696190721,28.21,77272.5,0.02,0.14432,0.0002,9.17976]
[1779696190830,28.21,77272.5,0.02,0.14432,0.0002,9.17976]
[1779696191335,28.21,77273.42,0.02,0.14449,0.0002,9.18747]
[1779696192077,28.21,77273.42,0.02,0.14449,0.0002,9.18747]
[1779696192343,28.21,77291.72,0.02,0.14816,0.0002,9.34573]
[1779696194915,28.21,77293.76,0.02,0.14857,0.0002,9.36295]
[1779696195372,28.2,77294.22,0.02,0.14864,0.0002,9.36626]
[1779696195936,28.2,77294.22,0.02,0.14864,0.0002,9.36626]
[1779696196376,28.2,77294.85,0.02,0.14877,0.0002,9.37155]
[1779696196713,28.2,77294.85,0.02,0.14877,0.0002,9.37155]
[1779696196722,28.2,77294.85,0.02,0.14877,0.0002,9.37155]
[1779696197380,28.2,77295.18,0.02,0.14883,0.0002,9.37422]
[1779696200827,28.2,77296.24,0.02,0.14904,0.0002,9.38305]
[1779696201999,28.2,77296.62,0.02,0.14911,0.0002,9.38597]
[1779696202414,28.2,77299.99,0.02,0.14979,0.0002,9.41502]
[1779696207450,28.2,77301.39,0.02,0.15005,0.0002,9.42599]
[1779696212485,28.19,77306.69,0.02,0.15102,0.00021,9.46393]
[1779696217520,28.19,77306.81,0.02,0.151,0.00021,9.46338]
[1779696221518,28.18,77306.79,0.02,0.15096,0.00021,9.46153]
[1779696221609,28.18,77300.22,0.02,0.1496,0.0002,9.40391]
[1779696227590,28.18,77299.86,0.02,0.14946,0.0002,9.39801]
[1779696229380,28.17,77301.41,0.02,0.14977,0.0002,9.41102]
[1779696229605,28.17,77301.74,0.02,0.14982,0.0002,9.41343]
[1779696236997,28.17,77302.49,0.02,0.14993,0.0002,9.4181]
[1779696240477,28.16,77302.68,0.02,0.14993,0.0002,9.41792]
[1779696241278,28.13,77296.13,0.02,0.14826,0.0002,9.3471]
[1779696247732,28.12,77294.34,0.02,0.14785,0.0002,9.3294]
[1779696253787,28.12,77292.9,0.02,0.14752,0.0002,9.31544]
[1779696259817,28.1,77292.7,0.02,0.14733,0.0002,9.30742]
[1779696264853,28.09,77290.03,0.02,0.14675,0.0002,9.28227]
[1779696269888,28.09,77288.62,0.02,0.14642,0.0002,9.26823]
[1779696273805,28.09,77288.31,0.02,0.14625,0.0002,9.25763]
[1779696274131,28.09,77288.31,0.02,0.14625,0.0002,9.25763]
[1779696274230,28.08,77288.03,0.02,0.14617,0.0002,9.25451]
[1779696281559,28.08,77286.85,0.02,0.14588,0.0002,9.24185]
[1779696287008,28.07,77286.88,0.02,0.14585,0.0002,9.24043]
[1779696295663,28.07,77286.66,0.02,0.14573,0.0002,9.23551]
[1779696298157,28.07,77286.66,0.02,0.14573,0.0002,9.23551]
[1779696298371,28.07,77286.66,0.02,0.14573,0.0002,9.23551]
[1779696298419,28.07,77286.66,0.02,0.14573,0.0002,9.23551]
[1779696298472,28.06,77288.18,0.02,0.14602,0.0002,9.24777]
[1779696299496,28.06,77288.18,0.02,0.14602,0.0002,9.24777]
[1779696299525,28.06,77288.18,0.02,0.14602,0.0002,9.24777]
[1779696299548,28.06,77330.97,0.02,0.15482,0.00021,9.62115]
[1779696299722,28.06,77330.97,0.02,0.15482,0.00021,9.62115]
[1779696300111,28.06,77330.97,0.02,0.15482,0.00021,9.62115]
[1779696301118,28.06,77330.71,0.02,0.15476,0.00021,9.6183]
[1779696302178,28.06,77330.71,0.02,0.15476,0.00021,9.6183]
[1779696302236,28.06,77327.71,0.02,0.15411,0.00021,9.5915]
[1779696306627,28.06,77327.93,0.02,0.15414,0.00021,9.59274]
[1779696307161,28.06,77327.04,0.02,0.15394,0.00021,9.58447]
[1779696311584,28.05,77325.55,0.02,0.15362,0.00021,9.57078]
[1779696311684,28.05,77325.36,0.02,0.15357,0.00021,9.56869]
[1779696316776,28.05,77325.56,0.02,0.15359,0.00021,9.56959]
[1779696322266,28.04,77324.71,0.02,0.15336,0.00021,9.56023]
[1779696327800,28.04,77324.36,0.02,0.15325,0.00021,9.55544]
[1779696327811,28.04,77324.11,0.02,0.15319,0.00021,9.55282]
[1779696328309,28.04,77324.11,0.02,0.15319,0.00021,9.55282]
[1779696329315,28.04,77316.73,0.02,0.15163,0.00021,9.48745]
[1779696334351,28.03,77313.46,0.02,0.15083,0.00021,9.45043]
[1779696340393,28.03,77313.75,0.02,0.15085,0.00021,9.4512]
[1779696341102,28.03,77313.75,0.02,0.15085,0.00021,9.4512]
[1779696341399,28.03,77313.63,0.02,0.15082,0.00021,9.44986]
[1779696347442,28.02,77313.82,0.02,0.15082,0.00021,9.44987]
[1779696353484,28.02,77313.85,0.02,0.15078,0.00021,9.44854]
[1779696359920,28.02,77313.54,0.02,0.15071,0.00021,9.44532]
[1779696360533,28.01,77313.54,0.02,0.15068,0.00021,9.44408]
[1779696362221,28.01,77306.68,0.02,0.14926,0.00021,9.38389]
[1779696367583,28.01,77306.74,0.02,0.14924,0.00021,9.38315]
[1779696372618,28.0,77306.48,0.02,0.14913,0.00021,9.37849]
[1779696377654,28.0,77306.67,0.02,0.14912,0.00021,9.37815]
[1779696383715,28.0,77306.53,0.02,0.14909,0.00021,9.37652]
[1779696385342,27.99,77304.67,0.02,0.14864,0.00021,9.35754]
[1779696390746,27.98,77303.52,0.02,0.14832,0.0002,9.34378]
[1779696395781,27.97,77304.82,0.02,0.14844,0.00021,9.34612]
[1779696406449,27.96,77305.77,0.02,0.14854,0.00021,9.35042]
[1779696409882,27.96,77298.48,0.02,0.14703,0.0002,9.28552]
[1779696415873,27.96,77299.17,0.02,0.14716,0.0002,9.29104]
[1779696416040,27.96,77299.17,0.02,0.14716,0.0002,9.29104]
[1779696421985,27.95,77302.7,0.02,0.14782,0.0002,9.31951]
[1779696427002,27.95,77300.07,0.02,0.14726,0.0002,9.29538]
[1779696432260,27.95,77299.49,0.02,0.14713,0.0002,9.29009]
[1779696432359,27.94,77297.87,0.02,0.14678,0.0002,9.2749]
[1779696438078,27.94,77297.63,0.02,0.14671,0.0002,9.27185]
[1779696443114,27.94,77295.34,0.02,0.14622,0.0002,9.25083]
[1779696448149,27.94,77296.26,0.02,0.14639,0.0002,9.25802]
[1779696454192,27.93,77296.44,0.02,0.14631,0.0002,9.2517]
[1779696456146,27.93,77296.18,0.02,0.14625,0.0002,9.2491]
[1779696457934,27.93,77289.67,0.02,0.14492,0.0002,9.19181]
[1779696462979,27.93,77290.8,0.02,0.14514,0.0002,9.20131]
[1779696468007,27.93,77291.25,0.02,0.14523,0.0002,9.20481]
[1779696473007,27.93,77292.21,0.02,0.14541,0.0002,9.21285]
[1779696478013,27.93,77292.54,0.02,0.14545,0.0002,9.21447]
[1779696483062,27.92,77292.54,0.02,0.1454,0.0002,9.2126]
[1779696483654,27.92,77292.54,0.02,0.1454,0.0002,9.2126]
[1779696484977,27.92,77292.92,0.02,0.14546,0.0002,9.21518]
[1779696484985,27.92,77292.92,0.02,0.14546,0.0002,9.21518]
[1779696485872,27.92,77293.06,0.02,0.14548,0.0002,9.21603]
[1779696490887,27.91,77293.18,0.02,0.14547,0.0002,9.21558]
[1779696495908,27.91,77292.64,0.02,0.14532,0.0002,9.20898]
[1779696500918,27.9,77291.6,0.02,0.14507,0.0002,9.19812]
[1779696505920,27.9,77293.22,0.02,0.14535,0.0002,9.21057]
[1779696510944,27.89,77293.76,0.02,0.14542,0.0002,9.21354]
[1779696515948,27.89,77294.25,0.02,0.1454,0.0002,9.20924]
[1779696520964,27.89,77294.57,0.02,0.14543,0.0002,9.21093]
[1779696525968,27.88,77295.15,0.02,0.14551,0.0002,9.21432]
[1779696530989,27.88,77298.12,0.02,0.14607,0.0002,9.23821]
[1779696536019,27.87,77295.4,0.02,0.14547,0.0002,9.21254]
[1779696541046,27.87,77294.81,0.02,0.14531,0.0002,9.20569]
[1779696546053,27.86,77294.73,0.02,0.14526,0.0002,9.20332]
[1779696551071,27.86,77294.51,0.02,0.14517,0.0002,9.19975]
[1779696556084,27.85,77294.51,0.02,0.14513,0.0002,9.19814]
[1779696561101,27.85,77293.21,0.02,0.14483,0.0002,9.18516]
[1779696566102,27.85,77293.11,0.02,0.14477,0.0002,9.18252]
[1779696571106,27.84,77293.11,0.02,0.14464,0.0002,9.17376]
[1779696576132,27.84,77291.51,0.02,0.14428,0.0002,9.15788]
[1779696581148,27.83,77293.16,0.02,0.14457,0.0002,9.17053]
[1779696586035,27.83,77299.71,0.02,0.14586,0.0002,9.22623]
[1779696586206,27.83,77299.71,0.02,0.14586,0.0002,9.22623]
[1779696586218,27.83,77299.71,0.02,0.14586,0.0002,9.22623]
[1779696586275,27.83,77301.33,0.02,0.14619,0.0002,9.24047]
[1779696592209,27.82,77301.41,0.02,0.14615,0.0002,9.23888]
[1779696592259,27.82,77302.43,0.02,0.14635,0.0002,9.24739]
[1779696594426,27.82,77302.43,0.02,0.14634,0.0002,9.24692]
[1779696594449,27.82,77302.43,0.02,0.14634,0.0002,9.24692]
[1779696594546,27.81,77306.19,0.02,0.14708,0.00021,9.27898]
[1779696597427,27.81,77306.35,0.02,0.1471,0.00021,9.27985]
[1779696603759,27.8,77305.01,0.02,0.14675,0.0002,9.26486]
[1779696610291,27.79,77305.95,0.02,0.14684,0.00021,9.26885]
[1779696615326,27.79,77301.56,0.02,0.14588,0.0002,9.22754]
[1779696620362,27.78,77294.93,0.02,0.14448,0.0002,9.16699]
[1779696625288,27.78,77294.06,0.02,0.14426,0.0002,9.15766]
[1779696625383,27.77,77293.82,0.02,0.14421,0.0002,9.15514]
[1779696632519,27.77,77293.72,0.02,0.14415,0.0002,9.15265]
[1779696633372,27.77,77293.39,0.02,0.14397,0.0002,9.14169]
[1779696634044,27.76,77293.39,0.02,0.14395,0.0002,9.14091]
[1779696635396,27.76,77293.39,0.02,0.14394,0.0002,9.14052]
[1779696635403,27.76,77293.39,0.02,0.14394,0.0002,9.14052]
[1779696637422,27.76,77293.39,0.02,0.14394,0.0002,9.14052]
[1779696642423,27.76,77289.13,0.02,0.14302,0.0002,9.1005]
[1779696645522,27.75,77288.73,0.02,0.14292,0.0002,9.09598]
[1779696645532,27.75,77288.73,0.02,0.14292,0.0002,9.09598]
[1779696649563,27.75,77289.08,0.02,0.14296,0.0002,9.09777]
[1779696649577,27.75,77289.08,0.02,0.14296,0.0002,9.09777]
[1779696649619,27.75,77286.25,0.02,0.14238,0.0002,9.07256]
[1779696651584,27.75,77286.25,0.02,0.14238,0.0002,9.07256]
[1779696652092,27.75,77286.75,0.02,0.14247,0.0002,9.07638]
[1779696657107,27.75,77286.41,0.02,0.14237,0.0002,9.07226]
[1779696662130,27.74,77282.23,0.02,0.14149,0.0002,9.03381]
[1779696667134,27.74,77278.4,0.02,0.14069,0.0002,8.99877]
[1779696672069,27.73,77279.63,0.02,0.14092,0.0002,9.0086]
[1779696673020,27.73,77264.6,0.02,0.13792,0.0002,8.87612]
[1779696678036,27.73,77263.16,0.02,0.13761,0.0002,8.86218]
[1779696679027,27.73,77251.42,0.02,0.13529,0.00019,8.75853]
[1779696684045,27.73,77249.61,0.02,0.13491,0.00019,8.74163]
[1779696689065,27.72,77247.31,0.02,0.13442,0.00019,8.71955]
[1779696690532,27.72,77243.3,0.02,0.13363,0.00019,8.68355]
[1779696690538,27.72,77243.3,0.02,0.13363,0.00019,8.68355]
[1779696691200,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696691214,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696691250,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696691375,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696691413,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696692110,27.72,77241.31,0.02,0.13315,0.00019,8.65891]
[1779696691865,27.72,77241.31,0.02,0.13314,0.00019,8.6585]
[1779696692871,27.72,77233.5,0.02,0.13163,0.00019,8.59001]
[1779696694185,27.71,77231.28,0.02,0.1312,0.00019,8.57035]
[1779696694889,27.71,77227.57,0.02,0.13049,0.00019,8.53776]
[1779696696898,27.71,77213.31,0.02,0.12779,0.00019,8.41343]
[1779696697906,27.71,77206.82,0.02,0.12657,0.00019,8.3567]
[1779696702345,27.71,77206.11,0.02,0.1264,0.00019,8.34895]
[1779696702941,27.71,77206.37,0.02,0.12644,0.00019,8.35081]
[1779696707977,27.7,77201.91,0.02,0.12558,0.00019,8.31026]
[1779696713011,27.7,77210.72,0.02,0.12717,0.00019,8.38464]
[1779696718049,27.69,77208.3,0.02,0.12667,0.00019,8.36122]
[1779696723084,27.69,77206.9,0.02,0.12635,0.00019,8.34668]
[1779696724453,27.68,77205.66,0.02,0.12611,0.00019,8.33545]
[1779696724479,27.68,77205.66,0.02,0.12611,0.00019,8.33545]
[1779696725097,27.68,77206.31,0.02,0.12622,0.00019,8.3406]
[1779696725679,27.68,77206.31,0.02,0.12622,0.00019,8.3406]
[1779696726106,27.68,77209.59,0.02,0.12682,0.00019,8.36854]
[1779696731139,27.68,77215.52,0.02,0.1279,0.00019,8.41872]
[1779696737182,27.67,77216.53,0.02,0.12807,0.00019,8.42629]
[1779696738632,27.67,77216.79,0.02,0.12811,0.00019,8.42835]
[1779696739195,27.67,77216.99,0.02,0.12814,0.00019,8.4299]
[1779696744231,27.67,77217.14,0.02,0.12815,0.00019,8.43028]
[1779696752219,27.67,77217.81,0.02,0.12826,0.00019,8.43518]
[1779696757326,27.67,77217.59,0.02,0.1281,0.00019,8.42507]
[1779696762361,27.66,77216.58,0.02,0.12789,0.00019,8.4155]
[1779696763958,27.66,77216.58,0.02,0.12789,0.00019,8.4155]
[1779696764951,27.66,77216.45,0.02,0.12786,0.00019,8.41407]
[1779696765053,27.66,77215.71,0.02,0.12771,0.00019,8.40709]
[1779696770416,27.66,77216.15,0.02,0.12776,0.00019,8.40943]
[1779696775451,27.66,77216.49,0.02,0.12781,0.00019,8.41169]
[1779696781493,27.65,77215.97,0.02,0.12766,0.00019,8.40479]
[1779696789129,27.64,77212.05,0.02,0.12684,0.00019,8.36688]
[1779696795430,27.64,77212.66,0.02,0.12692,0.00019,8.37033]
[1779696795548,27.64,77212.66,0.02,0.12692,0.00019,8.37033]
[1779696795554,27.64,77212.66,0.02,0.12692,0.00019,8.37033]
[1779696797461,27.63,77212.89,0.02,0.12693,0.00019,8.37094]
[1779696797463,27.63,77212.89,0.02,0.12693,0.00019,8.37094]
[1779696798105,27.63,77213.27,0.02,0.12698,0.00019,8.37333]
[1779696803654,27.62,77214.09,0.02,0.12709,0.00019,8.37821]
[1779696809271,27.62,77217.56,0.02,0.12769,0.00019,8.40642]
[1779696811681,27.62,77217.56,0.02,0.12769,0.00019,8.40634]
[1779696811774,27.62,77217.54,0.02,0.1276,0.00019,8.39919]
[1779696813702,27.62,77217.54,0.02,0.1276,0.00019,8.39912]
[1779696813802,27.62,77217.48,0.02,0.12759,0.00019,8.39852]
[1779696814317,27.62,77217.48,0.02,0.12759,0.00019,8.39852]
[1779696814351,27.62,77217.48,0.02,0.12759,0.00019,8.39852]
[1779696814730,27.62,77217.48,0.02,0.12759,0.00019,8.39852]
[1779696819765,27.62,77221.55,0.02,0.12834,0.00019,8.4333]
[1779696823561,27.62,77221.79,0.02,0.12837,0.00019,8.435]
[1779696823700,27.62,77221.79,0.02,0.12837,0.00019,8.435]
[1779696823824,27.62,77232.79,0.02,0.13046,0.00019,8.53091]
[1779696827539,27.61,77233.52,0.02,0.13058,0.00019,8.53651]
[1779696827578,27.61,77233.52,0.02,0.13058,0.00019,8.53651]
[1779696827935,27.61,77233.52,0.02,0.13058,0.00019,8.53651]
[1779696828027,27.61,77231.55,0.02,0.1302,0.00019,8.51903]
[1779696832005,27.61,77232.45,0.02,0.13035,0.00019,8.52617]
[1779696832017,27.61,77232.35,0.02,0.13033,0.00019,8.52505]
[1779696837892,27.61,77232.97,0.02,0.13042,0.00019,8.52897]
[1779696842927,27.6,77233.09,0.02,0.13041,0.00019,8.52886]
[1779696847961,27.6,77235.22,0.02,0.1308,0.00019,8.54638]
[1779696852997,27.6,77236.24,0.02,0.13097,0.00019,8.55423]
[1779696859050,27.59,77239.67,0.02,0.13159,0.00019,8.58287]
[1779696864076,27.59,77239.54,0.02,0.13154,0.00019,8.58059]
[1779696869110,27.59,77239.96,0.02,0.1316,0.00019,8.58319]
[1779696874146,27.59,77239.19,0.02,0.13134,0.00019,8.56853]
[1779696876863,27.59,77237.88,0.02,0.13108,0.00019,8.55664]
[1779696877318,27.58,77229.44,0.02,0.12947,0.00019,8.48257]
[1779696878748,27.58,77224.67,0.02,0.12856,0.00019,8.44076]
[1779696878752,27.58,77224.67,0.02,0.12856,0.00019,8.44076]
[1779696878771,27.58,77224.67,0.02,0.12856,0.00019,8.44076]
[1779696878803,27.58,77224.67,0.02,0.12856,0.00019,8.44076]
[1779696879179,27.58,77224.67,0.02,0.12856,0.00019,8.44069]
[1779696880745,27.58,77223.19,0.02,0.12828,0.00019,8.42772]
[1779696881232,27.58,77222.66,0.02,0.12817,0.00019,8.42303]
[1779696882666,27.58,77222.66,0.02,0.12817,0.00019,8.42298]
[1779696883211,27.58,77221.06,0.02,0.12787,0.00019,8.40899]
[1779696888243,27.58,77218.93,0.02,0.12742,0.00019,8.38838]
[1779696893278,27.57,77218.85,0.02,0.12737,0.00019,8.38567]
[1779696898316,27.57,77219.11,0.02,0.12737,0.00019,8.3859]
[1779696904358,27.56,77219.43,0.02,0.12738,0.00019,8.38628]
[1779696906372,27.56,77228.0,0.02,0.12899,0.00019,8.46073]
[1779696911408,27.56,77228.68,0.02,0.12911,0.00019,8.46613]
[1779696916444,27.56,77227.39,0.02,0.12883,0.00019,8.45363]
[1779696921477,27.55,77227.73,0.02,0.12886,0.00019,8.45499]
[1779696926515,27.55,77227.78,0.02,0.12883,0.00019,8.45369]
[1779696930309,27.55,77230.38,0.02,0.12931,0.00019,8.47551]
[1779696930358,27.54,77230.02,0.02,0.12922,0.00019,8.47137]
[1779696935579,27.54,77229.07,0.02,0.1289,0.00019,8.4539]
[1779696941620,27.53,77228.83,0.02,0.1288,0.00019,8.4491]
[1779696946930,27.53,77225.22,0.02,0.12807,0.00019,8.41577]
[1779696952697,27.52,77226.72,0.02,0.1283,0.00019,8.42614]
[1779696953707,27.52,77226.72,0.02,0.1283,0.00019,8.42614]
[1779696960330,27.51,77224.55,0.02,0.12782,0.00019,8.40389]
[1779696965331,27.51,77229.13,0.02,0.12866,0.00019,8.44273]
[1779696970397,27.5,77228.12,0.02,0.1284,0.00019,8.43082]
[1779696975859,27.49,77227.51,0.02,0.12822,0.00019,8.42285]
[1779696982323,27.49,77228.06,0.02,0.12829,0.00019,8.4259]
[1779696983423,27.49,77227.35,0.02,0.12814,0.00019,8.4188]
[1779696983447,27.49,77228.88,0.02,0.12842,0.00019,8.43177]
[1779696983614,27.49,77228.88,0.02,0.12842,0.00019,8.43177]
[1779696984335,27.49,77232.25,0.02,0.12905,0.00019,8.46085]
[1779696985438,27.49,77232.25,0.02,0.12905,0.00019,8.46085]
[1779696985929,27.48,77235.49,0.02,0.12966,0.00019,8.48894]
[1779696990964,27.48,77235.36,0.02,0.12963,0.00019,8.48747]
[1779696996066,27.48,77236.25,0.02,0.12972,0.00019,8.4887]
[1779697002042,27.48,77238.48,0.02,0.13009,0.00019,8.50597]
[1779697003663,27.48,77239.18,0.02,0.13021,0.00019,8.5116]
[1779697013725,27.4,77240.48,0.02,0.1298,0.00019,8.49297]
[1779697014727,27.4,77240.81,0.02,0.12986,0.00019,8.49588]
[1779697015133,27.39,77240.81,0.02,0.12976,0.00019,8.49105]
[1779697020167,27.38,77241.21,0.02,0.12979,0.00019,8.49243]
[1779697025202,27.38,77242.25,0.02,0.12994,0.00019,8.49943]
[1779697030236,27.37,77242.28,0.02,0.1299,0.00019,8.49757]
[1779697035028,27.37,77243.17,0.02,0.13003,0.00019,8.50371]
[1779697035273,27.37,77243.09,0.02,0.13001,0.00019,8.50258]
[1779697040307,27.36,77243.64,0.02,0.13006,0.00019,8.50532]
[1779697045343,27.35,77243.29,0.02,0.12987,0.00019,8.49647]
[1779697046730,27.34,77243.3,0.02,0.12978,0.00019,8.49255]
[1779697046750,27.34,77243.29,0.02,0.12978,0.00019,8.49246]
[1779697048864,27.34,77243.29,0.02,0.12978,0.00019,8.49246]
[1779697049247,27.34,77243.29,0.02,0.12978,0.00019,8.49246]
[1779697049284,27.29,77243.29,0.02,0.12937,0.00019,8.47384]
[1779697053316,27.25,77240.58,0.02,0.12839,0.00019,8.42597]
[1779697053409,27.24,77236.38,0.02,0.12754,0.00019,8.38683]
[1779697058434,27.24,77235.31,0.02,0.12732,0.00019,8.37657]
[1779697063469,27.24,77232.31,0.02,0.12674,0.00019,8.34966]
[1779697068504,27.21,77232.48,0.02,0.1265,0.00019,8.33844]
[1779697073717,27.17,77233.34,0.02,0.12628,0.00019,8.32883]
[1779697073785,27.17,77233.34,0.02,0.12628,0.00019,8.32883]
[1779697075680,27.16,77233.34,0.02,0.12626,0.00019,8.3277]
[1779697076560,27.16,77233.88,0.02,0.12633,0.00019,8.3308]
[1779697082602,27.16,77233.17,0.02,0.12617,0.00019,8.32339]
[1779697087640,27.15,77231.72,0.02,0.12586,0.00019,8.309]
[1779697092649,27.15,77229.04,0.02,0.12532,0.00019,8.28383]
[1779697097669,27.14,77228.48,0.02,0.12516,0.00019,8.27669]
[1779697102669,27.11,77228.55,0.02,0.12483,0.00019,8.2614]
[1779697107696,27.1,77226.78,0.02,0.12445,0.00019,8.24335]
[1779697112713,27.1,77225.31,0.02,0.12407,0.00019,8.22302]
[1779697116311,27.1,77225.02,0.02,0.12401,0.00019,8.22016]
[1779697116320,27.1,77225.02,0.02,0.12401,0.00019,8.22016]
[1779697116322,27.1,77225.02,0.02,0.12401,0.00019,8.22016]
[1779697116393,27.1,77227.24,0.02,0.12443,0.00019,8.23968]
[1779697116983,27.1,77227.24,0.02,0.12443,0.00019,8.23968]
[1779697117007,27.1,77227.24,0.02,0.12443,0.00019,8.23968]
[1779697123125,27.1,77227.62,0.02,0.12449,0.00019,8.24246]
[1779697123137,27.1,77227.62,0.02,0.12449,0.00019,8.24246]
[1779697123660,27.1,77226.32,0.02,0.12423,0.00019,8.23054]
[1779697124446,27.1,77226.32,0.02,0.12423,0.00019,8.23054]
[1779697124449,27.09,77226.32,0.02,0.12423,0.00019,8.2304]
[1779697129486,27.09,77226.32,0.02,0.12422,0.00019,8.22968]
[1779697134967,27.09,77226.91,0.02,0.12431,0.00019,8.23422]
[1779697138650,27.09,77227.31,0.02,0.12441,0.00019,8.23887]
[1779697138995,27.09,77227.31,0.02,0.12441,0.00019,8.23887]
[1779697145041,27.1,77227.67,0.02,0.1245,0.00019,8.24299]
[1779697146666,27.1,77229.08,0.02,0.12477,0.00019,8.25573]
[1779697152085,27.09,77229.66,0.02,0.12485,0.00019,8.25957]
[1779697153795,27.09,77230.35,0.02,0.12498,0.00019,8.26553]
[1779697160141,27.09,77231.48,0.02,0.12514,0.00019,8.27309]
[1779697165064,27.09,77231.62,0.02,0.12515,0.00019,8.27358]
[1779697165178,27.09,77232.11,0.02,0.12524,0.00019,8.27766]
[1779697170212,27.08,77232.6,0.02,0.12532,0.00019,8.28136]
[1779697175249,27.08,77233.99,0.02,0.12549,0.00019,8.28636]
[1779697178272,27.08,77240.51,0.02,0.12672,0.00019,8.34353]
[1779697183699,27.08,77242.75,0.02,0.12713,0.00019,8.36253]
[1779697193662,27.07,77243.43,0.02,0.12718,0.00019,8.36514]
[1779697197374,27.07,77247.63,0.02,0.12795,0.00019,8.40057]
[1779697197627,27.06,77249.43,0.02,0.12829,0.00019,8.41631]
[1779697200692,27.06,77255.02,0.02,0.12935,0.00019,8.46542]
[1779697201432,27.06,77254.92,0.02,0.12932,0.00019,8.46379]
[1779697203762,27.06,77256.86,0.02,0.12968,0.00019,8.48026]
[1779697205669,27.06,77255.85,0.02,0.12948,0.00019,8.47126]
[1779697206468,27.06,77255.1,0.02,0.12931,0.00019,8.46335]
[1779697206960,27.06,77255.1,0.02,0.12931,0.00019,8.46335]
[1779697207721,27.06,77255.1,0.02,0.12931,0.00019,8.46335]
[1779697208482,27.05,77255.92,0.02,0.12945,0.00019,8.46979]
[1779697213517,27.05,77257.16,0.02,0.12964,0.00019,8.4785]
[1779697219146,27.04,77256.49,0.02,0.12946,0.00019,8.47015]
[1779697223185,27.04,77256.61,0.02,0.12944,0.00019,8.46969]
[1779697223200,27.04,77256.61,0.02,0.12944,0.00019,8.46969]
[1779697223662,27.04,77256.61,0.02,0.12944,0.00019,8.46969]
[1779697223587,27.04,77257.57,0.02,0.12963,0.00019,8.47813]
[1779697223943,27.04,77257.57,0.02,0.12963,0.00019,8.47813]
[1779697226957,27.04,77261.62,0.02,0.13041,0.0002,8.51378]
[1779697227985,27.04,77261.73,0.02,0.13042,0.0002,8.51458]
[1779697227988,27.04,77261.73,0.02,0.13042,0.0002,8.51458]
[1779697228628,27.04,77262.84,0.02,0.13064,0.0002,8.5243]
[1779697234066,27.03,77261.63,0.02,0.1303,0.0002,8.5061]
[1779697234663,27.03,77258.85,0.02,0.12975,0.00019,8.48085]
[1779697236099,27.03,77258.85,0.02,0.12975,0.00019,8.48085]
[1779697236681,27.03,77258.92,0.02,0.12976,0.00019,8.48119]
[1779697238136,27.03,77259.41,0.02,0.12984,0.00019,8.48503]
[1779697238692,27.03,77259.46,0.02,0.12984,0.00019,8.48493]
[1779697244735,27.02,77259.45,0.02,0.12977,0.00019,8.48161]
[1779697249769,27.02,77259.4,0.02,0.1297,0.00019,8.47851]
[1779697254806,27.01,77260.23,0.02,0.1298,0.00019,8.48328]
[1779697259843,27.0,77261.2,0.02,0.12994,0.0002,8.48969]
[1779697264879,27.0,77271.24,0.02,0.13189,0.0002,8.5787]
[1779697268598,27.0,77270.41,0.02,0.13172,0.0002,8.57075]
[1779697272643,27.0,77269.36,0.02,0.13149,0.0002,8.56062]
[1779697272649,27.0,77269.36,0.02,0.13149,0.0002,8.56062]
[1779697272742,27.0,77269.72,0.02,0.13155,0.0002,8.56337]
[1779697276143,27.0,77271.25,0.02,0.13185,0.0002,8.57661]
[1779697276244,27.0,77271.43,0.02,0.13187,0.0002,8.57774]
[1779697282674,26.99,77273.69,0.02,0.13229,0.0002,8.59696]
[1779697282689,26.99,77273.69,0.02,0.13229,0.0002,8.59696]
[1779697282738,26.99,77272.47,0.02,0.13204,0.0002,8.58552]
[1779697283955,26.99,77275.24,0.02,0.13258,0.0002,8.6101]
[1779697284822,26.99,77279.95,0.02,0.13351,0.0002,8.65206]
[1779697290055,26.99,77280.98,0.02,0.13368,0.0002,8.65964]
[1779697296096,26.98,77282.09,0.02,0.13377,0.0002,8.6608]
[1779697301104,26.98,77279.42,0.02,0.1332,0.0002,8.63529]
[1779697305199,26.98,77279.69,0.02,0.13325,0.0002,8.63716]
[1779697308416,26.97,77280.11,0.02,0.1333,0.0002,8.63957]
[1779697313431,26.97,77279.64,0.02,0.13317,0.0002,8.63395]
[1779697318439,26.96,77279.84,0.02,0.13314,0.0002,8.63243]
[1779697323376,26.96,77279.51,0.02,0.13304,0.0002,8.62775]
[1779697329467,26.95,77277.65,0.02,0.13261,0.0002,8.60866]
[1779697329568,26.95,77273.01,0.02,0.13168,0.0002,8.5664]
[1779697335370,26.94,77273.68,0.02,0.13174,0.0002,8.56889]
[1779697340406,26.93,77275.26,0.02,0.13198,0.0002,8.58014]
[1779697349469,26.92,77271.68,0.02,0.13117,0.0002,8.5432]
[1779697354504,26.92,77270.71,0.02,0.13084,0.0002,8.52544]
[1779697360546,26.91,77267.76,0.02,0.13021,0.0002,8.49642]
[1779697365581,26.91,77258.38,0.02,0.12834,0.00019,8.41091]
[1779697366347,26.91,77258.38,0.02,0.12834,0.00019,8.41091]
[1779697366889,26.9,77254.68,0.02,0.12761,0.00019,8.37724]
[1779697371910,26.9,77251.28,0.02,0.12693,0.00019,8.34584]
[1779697372137,26.9,77251.28,0.02,0.12693,0.00019,8.34584]
[1779697372141,26.9,77251.28,0.02,0.12693,0.00019,8.34584]
[1779697372148,26.9,77251.28,0.02,0.12693,0.00019,8.34584]
[1779697373636,26.9,77251.28,0.02,0.12693,0.00019,8.34545]
[1779697378672,26.9,77252.3,0.02,0.1271,0.00019,8.35344]
[1779697381182,26.9,77251.64,0.02,0.12696,0.00019,8.34709]
[1779697381884,26.9,77245.22,0.02,0.12572,0.00019,8.28954]
[1779697382288,26.9,77245.22,0.02,0.12572,0.00019,8.28954]
[1779697384319,26.9,77242.84,0.02,0.12526,0.00019,8.26808]
[1779697384874,26.9,77243.09,0.02,0.12531,0.00019,8.2702]
[1779697388385,26.89,77245.94,0.02,0.12584,0.00019,8.29529]
[1779697388394,26.89,77245.94,0.02,0.12584,0.00019,8.29529]
[1779697388741,26.89,77245.94,0.02,0.12584,0.00019,8.29513]
[1779697393777,26.89,77247.5,0.02,0.1261,0.00019,8.30717]
[1779697398554,26.89,77248.06,0.02,0.1262,0.00019,8.31178]
[1779697404854,26.88,77251.38,0.02,0.12677,0.00019,8.33829]
[1779697409890,26.88,77250.7,0.02,0.1266,0.00019,8.3306]
[1779697414924,26.87,77248.95,0.02,0.12614,0.00019,8.3064]
[1779697420555,26.87,77247.85,0.02,0.1259,0.00019,8.29526]
[1779697426003,26.87,77246.54,0.02,0.12563,0.00019,8.28254]
[1779697428234,26.87,77246.33,0.02,0.12558,0.00019,8.28048]
[1779697428864,26.87,77246.27,0.02,0.12557,0.00019,8.27957]
[1779697429004,26.87,77246.27,0.02,0.12557,0.00019,8.27957]
[1779697429930,26.87,77245.89,0.02,0.12549,0.00019,8.27593]
[1779697434952,26.86,77245.33,0.02,0.12536,0.00019,8.26986]
[1779697437124,26.86,77244.13,0.02,0.12512,0.00019,8.25872]
[1779697437150,26.86,77244.27,0.02,0.12514,0.00019,8.25997]
[1779697441196,26.86,77243.71,0.02,0.12503,0.00019,8.25451]
[1779697441868,26.86,77243.71,0.02,0.12502,0.00019,8.25441]
[1779697443226,26.86,77243.51,0.02,0.12498,0.00019,8.25251]
[1779697443235,26.86,77243.51,0.02,0.12498,0.00019,8.25251]
[1779697443291,26.86,77243.84,0.02,0.12505,0.00019,8.25546]
[1779697449164,26.86,77242.71,0.02,0.12482,0.00019,8.24472]
[1779697457220,26.86,77243.12,0.02,0.12488,0.00019,8.24754]
[1779697462255,26.85,77242.93,0.02,0.12483,0.00019,8.24535]
[1779697468297,26.85,77243.58,0.02,0.12494,0.00019,8.2504]
[1779697473332,26.85,77243.67,0.02,0.12483,0.00019,8.24255]
[1779697479375,26.85,77243.88,0.02,0.12485,0.00019,8.24352]
[1779697484410,26.84,77241.05,0.02,0.12429,0.00019,8.21717]
[1779697488288,26.84,77241.37,0.02,0.12433,0.00019,8.21933]
[1779697489015,26.84,77240.18,0.02,0.1241,0.00019,8.20858]
[1779697491997,26.84,77238.9,0.02,0.12386,0.00019,8.19693]
[1779697492099,26.84,77239.25,0.02,0.12392,0.00019,8.19978]
[1779697497503,26.84,77239.25,0.02,0.12389,0.00019,8.19875]
[1779697502539,26.84,77246.01,0.02,0.12517,0.00019,8.25852]
[1779697507573,26.84,77247.56,0.02,0.12546,0.00019,8.27183]
[1779697509579,26.84,77247.56,0.02,0.12546,0.00019,8.27183]
[1779697509678,26.83,77247.33,0.02,0.12541,0.00019,8.26949]
[1779697510271,26.83,77247.33,0.02,0.12541,0.00019,8.26949]
[1779697510594,26.84,77247.33,0.02,0.12541,0.00019,8.26972]
[1779697515629,26.84,77248.94,0.02,0.12574,0.00019,8.28514]
[1779697520664,26.84,77248.99,0.02,0.12577,0.00019,8.28651]
[1779697526706,26.84,77248.67,0.02,0.12574,0.00019,8.28476]
[1779697532748,26.85,77248.58,0.02,0.12566,0.00019,8.2782]
[1779697540390,26.85,77248.88,0.02,0.12571,0.00019,8.28087]
[1779697543905,26.85,77248.88,0.02,0.12571,0.00019,8.28087]
[1779697543972,26.84,77242.89,0.02,0.12455,0.00019,8.22644]
[1779697545839,26.84,77233.64,0.02,0.12278,0.00019,8.14379]
[1779697552935,26.84,77234.49,0.02,0.12294,0.00019,8.1513]
[1779697553010,26.84,77236.77,0.02,0.12338,0.00019,8.17154]
[1779697558379,26.85,77240.15,0.02,0.12405,0.00019,8.20311]
[1779697563965,26.85,77241.82,0.02,0.12441,0.00019,8.22012]
[1779697569004,26.86,77241.89,0.02,0.12446,0.00019,8.22248]
[1779697574038,26.86,77240.35,0.02,0.12421,0.00019,8.21054]
[1779697579071,26.86,77239.66,0.02,0.12412,0.00019,8.20632]
[1779697584106,26.87,77237.99,0.02,0.12384,0.00019,8.19333]
[1779697589141,26.87,77236.86,0.02,0.12365,0.00019,8.18447]
[1779697594176,26.87,77235.71,0.02,0.12335,0.00019,8.16756]
[1779697599210,26.87,77235.34,0.02,0.12326,0.00019,8.16308]
[1779697605253,26.86,77235.42,0.02,0.12324,0.00019,8.16204]
[1779697611298,26.86,77235.92,0.02,0.1233,0.00019,8.16488]
[1779697616334,26.86,77236.0,0.02,0.12328,0.00019,8.16432]
[1779697621367,26.86,77233.27,0.02,0.12278,0.00019,8.14042]
[1779697629423,26.87,77233.38,0.02,0.12286,0.00019,8.14455]
[1779697634459,26.87,77234.16,0.02,0.12304,0.00019,8.1526]
[1779697639493,26.87,77235.93,0.02,0.12339,0.00019,8.16946]
[1779697644529,26.87,77236.83,0.02,0.12356,0.00019,8.17739]
[1779697651577,26.87,77237.14,0.02,0.12356,0.00019,8.17437]
[1779697656614,26.87,77237.15,0.02,0.12354,0.00019,8.17352]
[1779697660580,26.87,77239.56,0.02,0.12399,0.00019,8.19463]
[1779697661144,26.87,77239.34,0.02,0.12395,0.00019,8.19248]
[1779697666162,26.87,77238.92,0.02,0.12388,0.00019,8.1895]
[1779697666677,26.87,77238.88,0.02,0.12388,0.00019,8.18933]
[1779697666683,26.87,77238.88,0.02,0.12388,0.00019,8.18933]
[1779697666687,26.87,77238.88,0.02,0.12388,0.00019,8.18933]
[1779697666703,26.87,77238.88,0.02,0.12388,0.00019,8.18933]
[1779697668709,26.87,77242.08,0.02,0.1245,0.00019,8.21819]
[1779697669162,26.87,77241.73,0.02,0.12443,0.00019,8.21522]
[1779697670743,26.87,77241.22,0.02,0.12434,0.00019,8.21083]
[1779697670755,26.87,77239.78,0.02,0.12407,0.00019,8.19817]
[1779697676754,26.88,77239.81,0.02,0.1241,0.00019,8.19947]
[1779697684394,26.88,77239.5,0.02,0.12406,0.00019,8.19796]
[1779697690851,26.88,77237.51,0.02,0.12371,0.00019,8.18155]
[1779697696892,26.89,77235.72,0.02,0.1234,0.00019,8.16694]
[1779697701928,26.89,77237.57,0.02,0.12378,0.00019,8.18444]
[1779697702729,26.89,77237.57,0.02,0.12378,0.00019,8.18444]
[1779697702934,26.89,77241.35,0.02,0.1245,0.00019,8.21824]
[1779697707970,26.89,77245.19,0.02,0.12524,0.00019,8.25285]
[1779697711374,26.89,77244.87,0.02,0.12518,0.00019,8.25021]
[1779697711475,26.89,77244.71,0.02,0.12507,0.00019,8.24195]
[1779697718040,26.89,77243.3,0.02,0.12481,0.00019,8.22982]
[1779697721508,26.89,77242.46,0.02,0.12465,0.00019,8.22243]
[1779697721608,26.89,77242.46,0.02,0.12465,0.00019,8.22247]
[1779697727103,26.89,77241.78,0.02,0.12453,0.00019,8.21659]
[1779697727618,26.89,77241.78,0.02,0.12453,0.00019,8.21659]
[1779697728112,26.89,77241.44,0.02,0.12446,0.00019,8.21359]
[1779697733146,26.89,77240.34,0.02,0.12425,0.00019,8.20388]
[1779697739196,26.89,77240.05,0.02,0.1242,0.00019,8.20138]
[1779697744226,26.89,77239.73,0.02,0.12414,0.00019,8.19854]
[1779697749268,26.89,77239.07,0.02,0.12401,0.00019,8.19262]
[1779697754885,26.89,77238.82,0.02,0.12396,0.00019,8.19027]
[1779697760345,26.89,77238.55,0.02,0.12391,0.00019,8.18774]
[1779697765380,26.89,77238.78,0.02,0.12395,0.00019,8.18959]
[1779697770416,26.89,77238.29,0.02,0.12385,0.00019,8.18503]
[1779697775452,26.89,77237.88,0.02,0.12368,0.00019,8.17437]
[1779697781493,26.89,77237.93,0.02,0.12369,0.00019,8.17459]
[1779697786528,26.89,77238.34,0.02,0.12376,0.00019,8.178]
[1779697792569,26.89,77238.07,0.02,0.1237,0.00019,8.17531]
[1779697801632,26.89,77237.8,0.02,0.12364,0.00019,8.17247]
[1779697805946,26.89,77242.04,0.02,0.12445,0.00019,8.21001]
[1779697812890,26.88,77241.88,0.02,0.12438,0.00019,8.207]
[1779697813298,26.88,77242.98,0.02,0.12456,0.00019,8.2154]
[1779697818306,26.88,77241.98,0.02,0.12433,0.00019,8.20464]
[1779697823325,26.87,77241.76,0.02,0.12424,0.00019,8.20044]
[1779697828334,26.87,77241.7,0.02,0.12418,0.00019,8.19772]
[1779697833350,26.86,77242.94,0.02,0.12428,0.00019,8.1998]
[1779697838381,26.86,77243.69,0.02,0.12438,0.00019,8.20438]
[1779697843397,26.85,77244.07,0.02,0.12441,0.00019,8.20569]
[1779697848413,26.84,77245.26,0.02,0.12458,0.00019,8.21384]
[1779697853442,26.84,77247.56,0.02,0.12498,0.00019,8.23227]
[1779697858449,26.83,77247.93,0.02,0.125,0.00019,8.23345]
[1779697863462,26.83,77249.39,0.02,0.12524,0.00019,8.24439]
[1779697864417,26.83,77249.39,0.02,0.12524,0.00019,8.24439]
[1779697865777,26.83,77254.21,0.02,0.12615,0.00019,8.28659]
[1779697866975,26.81,77254.21,0.02,0.12604,0.00019,8.28176]
[1779697867829,26.81,77253.98,0.02,0.12599,0.00019,8.27922]
[1779697873130,26.81,77255.09,0.02,0.12614,0.00019,8.28627]
[1779697878165,26.8,77255.12,0.02,0.12609,0.00019,8.28418]
[1779697883200,26.79,77257.13,0.02,0.12643,0.00019,8.29981]
[1779697888234,26.79,77258.25,0.02,0.12659,0.00019,8.30741]
[1779697891649,26.79,77258.39,0.02,0.1265,0.00019,8.30036]
[1779697892202,26.79,77258.39,0.02,0.1265,0.00019,8.30036]
[1779697898305,26.78,77257.61,0.02,0.12628,0.00019,8.29012]
[1779697905354,26.75,77257.57,0.02,0.12603,0.00019,8.27862]
[1779697910389,26.75,77257.97,0.02,0.12606,0.00019,8.28008]
[1779697915424,26.74,77250.94,0.02,0.12466,0.00019,8.21495]
[1779697920458,26.74,77252.91,0.02,0.125,0.00019,8.23089]
[1779697926088,26.73,77252.67,0.02,0.12491,0.00019,8.22663]
[1779697935084,26.73,77253.12,0.02,0.125,0.00019,8.2308]
[1779697940597,26.73,77253.2,0.02,0.12501,0.00019,8.23149]
[1779697946235,26.73,77253.86,0.02,0.1251,0.00019,8.2354]
[1779697951777,26.72,77254.04,0.02,0.1251,0.00019,8.23568]
[1779697953146,26.72,77253.81,0.02,0.12496,0.00019,8.22645]
[1779697955195,26.72,77250.21,0.02,0.12426,0.00019,8.19347]
[1779697957102,26.72,77249.04,0.02,0.12401,0.00019,8.18202]
[1779697962583,26.71,77250.21,0.02,0.1242,0.00019,8.1909]
[1779697970819,26.71,77250.99,0.02,0.12429,0.00019,8.19485]
[1779697976445,26.7,77251.31,0.02,0.1243,0.00019,8.19573]
[1779697983870,26.7,77251.31,0.02,0.1243,0.00019,8.19573]
[1779697990960,26.68,77251.51,0.02,0.12412,0.00019,8.18712]
[1779697996585,26.67,77251.89,0.02,0.12416,0.00019,8.18899]
[1779698002040,26.67,77251.95,0.02,0.12413,0.00019,8.18774]
[1779698008082,26.66,77254.19,0.02,0.12452,0.00019,8.206]
[1779698013116,26.66,77253.55,0.02,0.12428,0.00019,8.19193]
[1779698017460,26.65,77246.01,0.02,0.12275,0.00019,8.12037]
[1779698023466,26.64,77250.96,0.02,0.1236,0.00019,8.16052]
[1779698029229,26.61,77254.32,0.02,0.12395,0.00019,8.17701]
[1779698030371,26.61,77254.32,0.02,0.12395,0.00019,8.17701]
[1779698036279,26.6,77254.89,0.02,0.12402,0.00019,8.18031]
[1779698042322,26.6,77254.95,0.02,0.124,0.00019,8.17923]
[1779698047356,26.6,77254.28,0.02,0.12384,0.00019,8.17183]
[1779698052391,26.59,77254.1,0.02,0.12377,0.00019,8.16871]
[1779698057428,26.59,77253.81,0.02,0.12369,0.00019,8.16468]
[1779698063469,26.59,77253.77,0.02,0.12365,0.00019,8.16303]
[1779698068513,26.58,77254.26,0.02,0.12373,0.00019,8.16647]
[1779698073702,26.58,77253.68,0.02,0.1235,0.00019,8.15293]
[1779698079343,26.58,77253.91,0.02,0.12352,0.00019,8.15392]
[1779698084617,26.57,77256.36,0.02,0.12396,0.00019,8.17481]
[1779698089655,26.57,77256.87,0.02,0.12404,0.00019,8.17836]
[1779698093793,26.57,77257.61,0.02,0.12417,0.00019,8.1846]
[1779698099724,26.57,77258.3,0.02,0.12427,0.00019,8.18902]
[1779698103745,26.57,77258.96,0.02,0.12439,0.00019,8.19449]
[1779698105541,26.56,77259.06,0.02,0.12439,0.00019,8.19465]
[1779698107358,26.56,77271.97,0.02,0.12689,0.0002,8.31047]
[1779698112822,26.56,77270.76,0.02,0.12661,0.0002,8.29782]
[1779698118214,26.55,77271.58,0.02,0.12673,0.0002,8.30351]
[1779698123902,26.55,77270.14,0.02,0.1264,0.0002,8.28802]
[1779698128937,26.54,77269.83,0.02,0.12629,0.0002,8.28319]
[1779698133972,26.54,77277.49,0.02,0.12766,0.0002,8.34354]
[1779698138060,26.53,77278.86,0.02,0.12789,0.0002,8.35412]
[1779698138145,26.53,77281.49,0.02,0.12841,0.0002,8.37798]
[1779698139439,26.53,77287.87,0.02,0.12966,0.0002,8.43503]
[1779698139935,26.53,77287.87,0.02,0.12966,0.0002,8.43503]
[1779698140038,26.53,77287.87,0.02,0.12966,0.0002,8.43503]
[1779698142050,26.53,77297.85,0.02,0.13164,0.0002,8.52471]
[1779698147346,26.52,77299.35,0.02,0.13188,0.0002,8.5357]
[1779698147436,26.52,77299.35,0.02,0.13188,0.0002,8.5357]
[1779698147579,26.52,77299.35,0.02,0.13188,0.0002,8.5357]
[1779698147718,26.52,77300.69,0.02,0.13212,0.0002,8.54655]
[1779698148644,26.52,77300.69,0.02,0.13212,0.0002,8.54655]
[1779698148658,26.52,77300.69,0.02,0.13212,0.0002,8.54655]
[1779698148668,26.52,77300.69,0.02,0.13212,0.0002,8.54655]
[1779698148687,26.52,77300.69,0.02,0.13212,0.0002,8.54655]
[1779698148660,26.52,77305.82,0.02,0.13315,0.0002,8.59301]
[1779698149099,26.52,77305.82,0.02,0.13315,0.0002,8.59301]
[1779698150366,26.52,77305.82,0.02,0.13315,0.0002,8.59301]
[1779698150626,26.52,77312.73,0.02,0.13454,0.0002,8.65531]
[1779698152378,26.51,77313.39,0.02,0.13466,0.0002,8.66087]
[1779698152382,26.51,77313.39,0.02,0.13466,0.0002,8.66087]
[1779698152386,26.51,77313.39,0.02,0.13466,0.0002,8.66087]
[1779698152904,26.51,77313.29,0.02,0.13463,0.0002,8.65947]
[1779698153713,26.51,77314.23,0.02,0.13481,0.0002,8.66757]
[1779698156429,26.51,77309.17,0.02,0.13376,0.0002,8.62036]
[1779698156441,26.51,77309.17,0.02,0.13376,0.0002,8.62036]
[1779698160476,26.51,77309.55,0.02,0.1338,0.0002,8.62211]
[1779698160570,26.5,77309.31,0.02,0.13374,0.0002,8.61949]
[1779698161716,26.5,77309.31,0.02,0.13374,0.0002,8.61949]
[1779698161728,26.5,77309.31,0.02,0.13374,0.0002,8.61949]
[1779698162696,26.5,77307.57,0.02,0.13336,0.0002,8.60275]
[1779698166544,26.5,77309.24,0.02,0.13368,0.0002,8.6168]
[1779698166561,26.5,77309.24,0.02,0.13368,0.0002,8.6168]
[1779698166604,26.5,77309.24,0.02,0.13367,0.0002,8.61639]
[1779698168581,26.5,77309.24,0.02,0.13367,0.0002,8.61639]
[1779698168635,26.5,77309.8,0.02,0.13376,0.0002,8.62069]
[1779698170617,26.5,77309.7,0.02,0.13373,0.0002,8.61937]
[1779698170659,26.49,77309.81,0.02,0.13375,0.0002,8.61996]
[1779698175722,26.49,77309.81,0.02,0.13375,0.0002,8.61996]
[1779698176091,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176109,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176127,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176200,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176233,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176268,26.49,77310.4,0.02,0.13382,0.0002,8.62333]
[1779698176368,26.49,77291.16,0.02,0.12993,0.0002,8.44738]
[1779698178650,26.49,77291.16,0.02,0.12992,0.0002,8.44719]
[1779698178774,26.49,77285.2,0.02,0.12873,0.0002,8.39283]
[1779698178811,26.49,77285.2,0.02,0.12873,0.0002,8.39283]
[1779698179317,26.49,77285.2,0.02,0.12873,0.0002,8.3927]
[1779698180793,26.49,77283.84,0.02,0.12846,0.0002,8.3802]
[1779698180824,26.49,77283.84,0.02,0.12846,0.0002,8.3802]
[1779698181216,26.49,77283.84,0.02,0.12846,0.0002,8.3802]
[1779698181432,26.49,77283.84,0.02,0.12846,0.0002,8.3802]
[1779698181466,26.49,77283.12,0.02,0.12831,0.0002,8.37352]
[1779698182809,26.49,77283.12,0.02,0.12831,0.0002,8.37338]
[1779698183718,26.49,77282.58,0.02,0.1282,0.0002,8.36832]
[1779698184846,26.49,77282.58,0.02,0.1282,0.0002,8.36818]
[1779698185058,26.49,77282.58,0.02,0.1282,0.0002,8.36818]
[1779698185420,26.49,77282.58,0.02,0.1282,0.0002,8.36818]
[1779698185464,26.49,77277.51,0.02,0.12719,0.0002,8.322]
[1779698186871,26.49,77277.51,0.02,0.12719,0.0002,8.3219]
[1779698187755,26.48,77277.31,0.02,0.12715,0.0002,8.31999]
[1779698192756,26.48,77276.26,0.02,0.12685,0.0002,8.30323]
[1779698199457,26.48,77276.26,0.02,0.12683,0.0002,8.30262]
[1779698204493,26.48,77274.37,0.02,0.12646,0.0002,8.28526]
[1779698209528,26.48,77273.94,0.02,0.12637,0.0002,8.2812]
[1779698213670,26.48,77273.5,0.02,0.12628,0.0002,8.27714]
[1779698215295,26.48,77269.2,0.02,0.12544,0.0002,8.23821]
[1779698220337,26.48,77269.64,0.02,0.12553,0.0002,8.24245]
[1779698225365,26.48,77269.9,0.02,0.12559,0.0002,8.24498]
[1779698227750,26.48,77263.05,0.02,0.12426,0.00019,8.18317]
[1779698231437,26.48,77259.88,0.02,0.12363,0.00019,8.15383]
[1779698238733,26.48,77261.6,0.02,0.12392,0.00019,8.16771]
[1779698243767,26.47,77262.58,0.02,0.12409,0.00019,8.17549]
[1779698249812,26.47,77263.61,0.02,0.12426,0.00019,8.1835]
[1779698255045,26.47,77265.79,0.02,0.12459,0.00019,8.19607]
[1779698260892,26.47,77268.66,0.02,0.12513,0.0002,8.22086]
[1779698265926,26.46,77266.28,0.02,0.12464,0.00019,8.19808]
[1779698270961,26.46,77266.15,0.02,0.12459,0.00019,8.19575]
[1779698277003,26.46,77266.0,0.02,0.12453,0.00019,8.19324]
[1779698282040,26.46,77264.49,0.02,0.12423,0.00019,8.1791]
[1779698287075,26.46,77265.06,0.02,0.12432,0.00019,8.18332]
[1779698295133,26.45,77265.37,0.02,0.12434,0.00019,8.18445]
[1779698300166,26.45,77265.02,0.02,0.12425,0.00019,8.18027]
[1779698305200,26.45,77266.38,0.02,0.12449,0.00019,8.19153]
[1779698310236,26.44,77266.23,0.02,0.12444,0.00019,8.18912]
[1779698315271,26.44,77265.97,0.02,0.12428,0.00019,8.1789]
[1779698322321,26.44,77266.42,0.02,0.12434,0.00019,8.18159]
[1779698327356,26.44,77266.27,0.02,0.12429,0.00019,8.17907]
[1779698334331,26.43,77266.27,0.02,0.12427,0.00019,8.1785]
[1779698341455,26.43,77266.19,0.02,0.12422,0.00019,8.17581]
[1779698349057,26.43,77266.19,0.02,0.12419,0.00019,8.17457]
[1779698354545,26.42,77265.74,0.02,0.12408,0.00019,8.16945]
[1779698359580,26.42,77268.93,0.02,0.12468,0.00019,8.1974]
[1779698364615,26.42,77268.77,0.02,0.12463,0.00019,8.19493]
[1779698369650,26.42,77268.42,0.02,0.12454,0.00019,8.19074]
[1779698375692,26.41,77268.87,0.02,0.12451,0.00019,8.18679]
[1779698380729,26.41,77266.74,0.02,0.12408,0.00019,8.16661]
[1779698385764,26.41,77267.11,0.02,0.12413,0.00019,8.16913]
[1779698390799,26.41,77267.87,0.02,0.12426,0.00019,8.17519]
[1779698395880,26.41,77268.95,0.02,0.12446,0.00019,8.18429]
[1779698400383,26.4,77270.2,0.02,0.12468,0.0002,8.19473]
[1779698401967,26.4,77272.03,0.02,0.12504,0.0002,8.21113]
[1779698401985,26.4,77282.83,0.02,0.12715,0.0002,8.30904]
[1779698402003,26.4,77282.83,0.02,0.12715,0.0002,8.30904]
[1779698403978,26.4,77282.55,0.02,0.12709,0.0002,8.30624]
[1779698404020,26.4,77282.55,0.02,0.12709,0.0002,8.30624]
[1779698404899,26.4,77282.93,0.02,0.12715,0.0002,8.30902]
[1779698406012,26.4,77283.69,0.02,0.1273,0.0002,8.3156]
[1779698406945,26.4,77282.42,0.02,0.12704,0.0002,8.30368]
[1779698408042,26.4,77282.42,0.02,0.12703,0.0002,8.30334]
[1779698408061,26.4,77282.42,0.02,0.12703,0.0002,8.30334]
[1779698410087,26.4,77282.25,0.02,0.12698,0.0002,8.30111]
[1779698410095,26.4,77282.25,0.02,0.12698,0.0002,8.30111]
[1779698412108,26.4,77281.75,0.02,0.12687,0.0002,8.29588]
[1779698412112,26.4,77281.75,0.02,0.12687,0.0002,8.29588]
[1779698412119,26.4,77281.75,0.02,0.12687,0.0002,8.29588]
[1779698412129,26.4,77281.75,0.02,0.12687,0.0002,8.29588]
[1779698414149,26.39,77281.3,0.02,0.12676,0.0002,8.29113]
[1779698414155,26.39,77281.3,0.02,0.12676,0.0002,8.29113]
[1779698414163,26.39,77281.3,0.02,0.12676,0.0002,8.29113]
[1779698416179,26.39,77281.37,0.02,0.12676,0.0002,8.29112]
[1779698416185,26.39,77281.37,0.02,0.12676,0.0002,8.29112]
[1779698416194,26.39,77281.37,0.02,0.12676,0.0002,8.29112]
[1779698421220,26.39,77280.58,0.02,0.12657,0.0002,8.28237]
[1779698422286,26.39,77280.45,0.02,0.12654,0.0002,8.28088]
[1779698422295,26.39,77280.45,0.02,0.12654,0.0002,8.28088]
[1779698424316,26.39,77280.45,0.02,0.12653,0.0002,8.28027]
[1779698424327,26.39,77280.45,0.02,0.12653,0.0002,8.28027]
[1779698426351,26.38,77280.39,0.02,0.1265,0.0002,8.27911]
[1779698426364,26.38,77280.39,0.02,0.1265,0.0002,8.27911]
[1779698428671,26.38,77280.26,0.02,0.12646,0.0002,8.27733]
[1779698428682,26.38,77280.26,0.02,0.12646,0.0002,8.27733]
[1779698433684,26.38,77280.94,0.02,0.12648,0.0002,8.27508]
[1779698434445,26.38,77280.94,0.02,0.12647,0.0002,8.27477]
[1779698434451,26.38,77280.94,0.02,0.12647,0.0002,8.27477]
[1779698436477,26.38,77279.33,0.02,0.12614,0.0002,8.25951]
[1779698436486,26.38,77279.33,0.02,0.12614,0.0002,8.25951]
[1779698438508,26.38,77279.43,0.02,0.12615,0.0002,8.25983]
[1779698438521,26.38,77279.43,0.02,0.12615,0.0002,8.25983]
[1779698440549,26.37,77279.15,0.02,0.12608,0.0002,8.25671]
[1779698440556,26.37,77279.15,0.02,0.12608,0.0002,8.25671]
[1779698442575,26.37,77278.96,0.02,0.12603,0.0002,8.25441]
[1779698442582,26.37,77278.96,0.02,0.12603,0.0002,8.25441]
[1779698442593,26.37,77278.96,0.02,0.12603,0.0002,8.25441]
[1779698444208,26.37,77277.18,0.02,0.12567,0.0002,8.23767]
[1779698444605,26.37,77277.18,0.02,0.12567,0.0002,8.23767]
[1779698444617,26.37,77277.18,0.02,0.12567,0.0002,8.23767]
[1779698444658,26.37,77277.23,0.02,0.12567,0.0002,8.23787]
[1779698446630,26.37,77277.23,0.02,0.12567,0.0002,8.23787]
[1779698446664,26.37,77277.23,0.02,0.12567,0.0002,8.23787]
[1779698446732,26.37,77277.37,0.02,0.12569,0.0002,8.23864]
[1779698448663,26.37,77277.37,0.02,0.12569,0.0002,8.23864]
[1779698449001,26.37,77277.04,0.02,0.12561,0.0002,8.23513]
[1779698450687,26.37,77276.7,0.02,0.12554,0.0002,8.2318]
[1779698450693,26.37,77276.7,0.02,0.12554,0.0002,8.2318]
[1779698450701,26.37,77276.7,0.02,0.12554,0.0002,8.2318]
[1779698452723,26.37,77277.08,0.02,0.1256,0.0002,8.23478]
[1779698452734,26.37,77277.08,0.02,0.1256,0.0002,8.23478]
[1779698452747,26.37,77277.08,0.02,0.1256,0.0002,8.23478]
[1779698456772,26.36,77276.97,0.02,0.12556,0.0002,8.23283]
[1779698456783,26.36,77276.97,0.02,0.12556,0.0002,8.23283]
[1779698458817,26.36,77277.25,0.02,0.12561,0.0002,8.23492]
[1779698458827,26.36,77277.25,0.02,0.12561,0.0002,8.23492]
[1779698460850,26.36,77277.3,0.02,0.12561,0.0002,8.23492]
[1779698460855,26.36,77277.3,0.02,0.12561,0.0002,8.23492]
[1779698460864,26.36,77277.3,0.02,0.12561,0.0002,8.23492]
[1779698462884,26.36,77277.65,0.02,0.12567,0.0002,8.23764]
[1779698462895,26.36,77277.65,0.02,0.12567,0.0002,8.23764]
[1779698462905,26.36,77277.65,0.02,0.12567,0.0002,8.23764]
[1779698464914,26.36,77277.36,0.02,0.1256,0.0002,8.23455]
[1779698464918,26.36,77277.36,0.02,0.1256,0.0002,8.23455]
[1779698464930,26.36,77277.36,0.02,0.1256,0.0002,8.23455]
[1779698465001,26.36,77277.48,0.02,0.12562,0.0002,8.23542]
[1779698466947,26.36,77277.48,0.02,0.12562,0.0002,8.23542]
[1779698466975,26.36,77277.48,0.02,0.12562,0.0002,8.23542]
[1779698467048,26.36,77277.43,0.02,0.1256,0.0002,8.23453]
[1779698467475,26.36,77277.43,0.02,0.1256,0.0002,8.23453]
[1779698468049,26.36,77277.51,0.02,0.12561,0.0002,8.23504]
[1779698473054,26.36,77276.87,0.02,0.12546,0.0002,8.22838]
[1779698473063,26.36,77276.87,0.02,0.12546,0.0002,8.22838]
[1779698478080,26.35,77275.69,0.02,0.12521,0.0002,8.2166]
[1779698483097,26.35,77275.81,0.02,0.1252,0.0002,8.2163]
[1779698486191,26.35,77276.12,0.02,0.12524,0.0002,8.218]
[1779698493671,26.34,77268.04,0.02,0.1236,0.00019,8.14194]
[1779698497459,26.33,77268.04,0.02,0.12344,0.00019,8.13124]
[1779698503591,26.33,77270.45,0.02,0.12387,0.00019,8.1515]
[1779698508628,26.33,77267.36,0.02,0.12325,0.00019,8.12275]
[1779698513662,26.33,77268.93,0.02,0.12355,0.00019,8.13643]
[1779698519704,26.32,77271.33,0.02,0.124,0.0002,8.15743]
[1779698524740,26.32,77271.75,0.02,0.12406,0.0002,8.16054]
[1779698529778,26.32,77272.51,0.02,0.1242,0.0002,8.16674]
[1779698535820,26.32,77272.71,0.02,0.12422,0.0002,8.16771]
[1779698538115,26.32,77273.29,0.02,0.12433,0.0002,8.17284]
[1779698538130,26.32,77280.39,0.02,0.12572,0.0002,8.23728]
[1779698540129,26.32,77280.39,0.02,0.12571,0.0002,8.23705]
[1779698546222,26.31,77281.37,0.02,0.12582,0.0002,8.2423]
[1779698552938,26.3,77282.09,0.02,0.12584,0.0002,8.2402]
[1779698557975,26.3,77282.22,0.02,0.12584,0.0002,8.24007]
[1779698563009,26.3,77281.49,0.02,0.12566,0.0002,8.23208]
[1779698568045,26.29,77282.22,0.02,0.12578,0.0002,8.23738]
[1779698573081,26.29,77282.67,0.02,0.12584,0.0002,8.24008]
[1779698574107,26.29,77282.67,0.02,0.12584,0.0002,8.24008]
[1779698580129,26.29,77282.45,0.02,0.12575,0.0002,8.23609]
[1779698582764,26.28,77282.82,0.02,0.12581,0.0002,8.23892]
[1779698588208,26.28,77283.98,0.02,0.126,0.0002,8.24781]
[1779698595237,26.28,77283.98,0.02,0.12596,0.0002,8.24584]
[1779698600817,26.27,77283.57,0.02,0.12584,0.0002,8.2405]
[1779698607320,26.27,77283.97,0.02,0.12589,0.0002,8.24248]
[1779698612355,26.26,77282.47,0.02,0.12547,0.0002,8.22058]
[1779698617397,26.26,77282.0,0.02,0.12535,0.0002,8.21501]
[1779698623432,26.26,77285.21,0.02,0.12599,0.0002,8.24444]
[1779698631029,26.26,77283.61,0.02,0.12569,0.0002,8.23037]
[1779698637529,26.26,77281.66,0.02,0.12531,0.0002,8.21283]
[1779698649614,26.26,77280.8,0.02,0.12514,0.0002,8.20511]
[1779698654671,26.26,77280.14,0.02,0.12501,0.0002,8.19907]
[1779698661239,26.26,77279.62,0.02,0.1249,0.0002,8.19392]
[1779698668745,26.26,77279.62,0.02,0.12489,0.0002,8.19354]
[1779698673783,26.26,77279.32,0.02,0.12474,0.0002,8.18366]
[1779698675798,26.26,77271.17,0.02,0.12313,0.00019,8.10865]
[1779698680832,26.26,77271.05,0.02,0.12307,0.00019,8.10591]
[1779698685868,26.25,77272.61,0.02,0.12334,0.0002,8.11853]
[1779698691450,26.25,77273.66,0.02,0.12351,0.0002,8.12652]
[1779698696945,26.24,77275.23,0.02,0.12378,0.0002,8.13895]
[1779698701978,26.24,77275.49,0.02,0.12379,0.0002,8.13973]
[1779698707014,26.24,77276.26,0.02,0.12391,0.0002,8.14517]
[1779698712050,26.23,77276.89,0.02,0.124,0.0002,8.14938]
[1779698717084,26.23,77276.08,0.02,0.12381,0.0002,8.14048]
[1779698722124,26.23,77278.05,0.02,0.12416,0.0002,8.15695]
[1779698727153,26.22,77277.34,0.02,0.12399,0.0002,8.14902]
[1779698732189,26.22,77277.68,0.02,0.12394,0.0002,8.14385]
[1779698737224,26.22,77278.29,0.02,0.12403,0.0002,8.14803]
[1779698743245,26.21,77279.06,0.02,0.12415,0.0002,8.15363]
[1779698749364,26.21,77279.28,0.02,0.12416,0.0002,8.15396]
[1779698755352,26.2,77281.34,0.02,0.12452,0.0002,8.17077]
[1779698761392,26.2,77280.92,0.02,0.1244,0.0002,8.16515]
[1779698766428,26.2,77277.51,0.02,0.1237,0.0002,8.13268]
[1779698772029,26.19,77277.41,0.02,0.12365,0.0002,8.13029]
[1779698778511,26.19,77277.43,0.02,0.12362,0.0002,8.12903]
[1779698785834,26.19,77277.3,0.02,0.12357,0.0002,8.12695]
[1779698792168,26.18,77277.74,0.02,0.12353,0.0002,8.12201]
[1779698802238,26.18,77277.96,0.02,0.12353,0.0002,8.12216]
[1779698807717,26.18,77278.08,0.02,0.12354,0.0002,8.12241]
[1779698812753,26.17,77277.91,0.02,0.12349,0.0002,8.12006]
[1779698817788,26.17,77277.8,0.02,0.12345,0.0002,8.11829]
[1779698824836,26.17,77275.22,0.02,0.12292,0.0002,8.09382]
[1779698829872,26.17,77275.58,0.02,0.12298,0.0002,8.09657]
[1779698835914,26.17,77275.33,0.02,0.12292,0.0002,8.09367]
[1779698841957,26.17,77275.95,0.02,0.12303,0.0002,8.09873]
[1779698846990,26.16,77276.14,0.02,0.12305,0.0002,8.09997]
[1779698853034,26.16,77276.46,0.02,0.12302,0.0002,8.09543]
[1779698858504,26.16,77276.48,0.02,0.12302,0.0002,8.09553]
[1779698858506,26.16,77276.48,0.02,0.12302,0.0002,8.09553]
[1779698859075,26.16,77265.89,0.02,0.12095,0.00019,7.99869]
[1779698861301,26.16,77260.79,0.02,0.11997,0.00019,7.95215]
[1779698861311,26.16,77260.79,0.02,0.11997,0.00019,7.95215]
[1779698861402,26.16,77261.4,0.02,0.12009,0.00019,7.95782]
[1779698866982,26.16,77263.22,0.02,0.12045,0.00019,7.97495]
[1779698871547,26.16,77263.7,0.02,0.12051,0.00019,7.9779]
[1779698873740,26.16,77263.9,0.02,0.12054,0.00019,7.97944]
[1779698874184,26.16,77263.9,0.02,0.12053,0.00019,7.97889]
[1779698879219,26.16,77265.46,0.02,0.12081,0.00019,7.99211]
[1779698884254,26.16,77267.67,0.02,0.12125,0.00019,8.01285]
[1779698889265,26.16,77267.27,0.02,0.12119,0.00019,8.00969]
[1779698894278,26.16,77264.87,0.02,0.12074,0.00019,7.98861]
[1779698899289,26.16,77265.16,0.02,0.12081,0.00019,7.99205]
[1779698904293,26.16,77266.35,0.02,0.12106,0.00019,8.00364]
[1779698909310,26.17,77265.75,0.02,0.12096,0.00019,7.99895]
[1779698914328,26.17,77265.81,0.02,0.1209,0.00019,7.99345]
[1779698919344,26.17,77263.68,0.02,0.12051,0.00019,7.97502]
[1779698924355,26.17,77267.44,0.02,0.12126,0.00019,8.01021]
[1779698927709,26.17,77270.7,0.02,0.1219,0.00019,8.04037]
[1779698928091,26.17,77270.7,0.02,0.1219,0.00019,8.04037]
[1779698928117,26.17,77270.7,0.02,0.1219,0.00019,8.04037]
[1779698928163,26.17,77270.7,0.02,0.1219,0.00019,8.04037]
[1779698928569,26.17,77269.91,0.02,0.12175,0.00019,8.03323]
[1779698929573,26.17,77277.67,0.02,0.12327,0.0002,8.10407]
[1779698929960,26.17,77277.67,0.02,0.12327,0.0002,8.10407]
[1779698936042,26.17,77275.21,0.02,0.12278,0.0002,8.08144]
[1779698937381,26.17,77274.15,0.02,0.12257,0.0002,8.0717]
[1779698938092,26.17,77274.75,0.02,0.12269,0.0002,8.07714]
[1779698940103,26.17,77275.72,0.02,0.12288,0.0002,8.08592]
[1779698940490,26.17,77275.72,0.02,0.12288,0.0002,8.08592]
[1779698940623,26.17,77273.96,0.02,0.12253,0.0002,8.0697]
[1779698943245,26.17,77266.37,0.02,0.12105,0.00019,8.00049]
[1779698944424,26.17,77266.37,0.02,0.12105,0.00019,8.00049]
[1779698953315,26.17,77263.26,0.02,0.12045,0.00019,7.97215]
[1779698956641,26.17,77263.96,0.02,0.12059,0.00019,7.97849]
[1779698956774,26.17,77267.55,0.02,0.12128,0.00019,8.01107]
[1779698961811,26.17,77269.63,0.02,0.12167,0.00019,8.02936]
[1779698967853,26.17,77267.47,0.02,0.12123,0.00019,8.00882]
[1779698973455,26.17,77266.82,0.02,0.121,0.00019,7.99515]
[1779698976513,26.17,77267.37,0.02,0.1211,0.00019,8.0]
[1779698978941,26.16,77271.04,0.02,0.1218,0.00019,8.03278]
[1779698984973,26.16,77279.12,0.02,0.12335,0.0002,8.10506]
[1779698986760,26.16,77279.06,0.02,0.12333,0.0002,8.10427]
[1779698986856,26.16,77279.57,0.02,0.12342,0.0002,8.10869]
[1779698992456,26.16,77281.46,0.02,0.12377,0.0002,8.12476]
[1779698992557,26.16,77284.22,0.02,0.12431,0.0002,8.14973]
[1779699001084,26.15,77288.68,0.02,0.12513,0.0002,8.18792]
[1779699007688,26.15,77290.1,0.02,0.12539,0.0002,8.20002]
[1779699010406,26.14,77289.38,0.02,0.12522,0.0002,8.19225]
[1779699015752,26.14,77289.52,0.02,0.12521,0.0002,8.19159]
[1779699021226,26.14,77285.17,0.02,0.12432,0.0002,8.1504]
[1779699027268,26.13,77286.28,0.02,0.12451,0.0002,8.15933]
[1779699031597,26.13,77288.79,0.02,0.12499,0.0002,8.18165]
[1779699031870,26.13,77289.48,0.02,0.12504,0.0002,8.18085]
[1779699032880,26.13,77289.48,0.02,0.12503,0.0002,8.18062]
[1779699033595,26.13,77289.48,0.02,0.12503,0.0002,8.18062]
[1779699033633,26.13,77289.48,0.02,0.12503,0.0002,8.18062]
[1779699033697,26.13,77294.58,0.02,0.12604,0.0002,8.22713]
[1779699035511,26.13,77294.58,0.02,0.12604,0.0002,8.22713]
[1779699035655,26.13,77294.58,0.02,0.12604,0.0002,8.22713]
[1779699035726,26.13,77298.68,0.02,0.12685,0.0002,8.26416]
[1779699037535,26.13,77298.68,0.02,0.12684,0.0002,8.26382]
[1779699037561,26.13,77298.68,0.02,0.12684,0.0002,8.26382]
[1779699037632,26.13,77298.1,0.02,0.12672,0.0002,8.25813]
[1779699039563,26.13,77298.1,0.02,0.12671,0.0002,8.25779]
[1779699039655,26.13,77298.44,0.02,0.12677,0.0002,8.26056]
[1779699041593,26.12,77298.44,0.02,0.12676,0.0002,8.26021]
[1779699041604,26.12,77298.44,0.02,0.12676,0.0002,8.26021]
[1779699043620,26.12,77297.87,0.02,0.12663,0.0002,8.25427]
[1779699043622,26.12,77297.87,0.02,0.12663,0.0002,8.25427]
[1779699043721,26.12,77297.87,0.02,0.12662,0.0002,8.25391]
[1779699045099,26.12,77297.79,0.02,0.1266,0.0002,8.25283]
[1779699045104,26.12,77297.79,0.02,0.1266,0.0002,8.25283]
[1779699045674,26.12,77297.79,0.02,0.1266,0.0002,8.25283]
[1779699045685,26.12,77297.79,0.02,0.1266,0.0002,8.25283]
[1779699045713,26.12,77297.79,0.02,0.1266,0.0002,8.25283]
[1779699045663,26.12,77299.56,0.02,0.12695,0.0002,8.26873]
[1779699046402,26.12,77299.56,0.02,0.12694,0.0002,8.26835]
[1779699047693,26.12,77299.56,0.02,0.12694,0.0002,8.26835]
[1779699048706,26.12,77299.29,0.02,0.12687,0.0002,8.26509]
[1779699053726,26.11,77298.99,0.02,0.12677,0.0002,8.26077]
[1779699057857,26.11,77298.56,0.02,0.12664,0.0002,8.25484]
[1779699057865,26.11,77298.56,0.02,0.12664,0.0002,8.25484]
[1779699057931,26.11,77298.56,0.02,0.12664,0.0002,8.25484]
[1779699058678,26.11,77298.75,0.02,0.12667,0.0002,8.2562]
[1779699059893,26.11,77298.63,0.02,0.12664,0.0002,8.25469]
[1779699059896,26.11,77298.63,0.02,0.12664,0.0002,8.25469]
[1779699059906,26.11,77298.63,0.02,0.12664,0.0002,8.25469]
[1779699063949,26.1,77296.95,0.02,0.12627,0.0002,8.23767]
[1779699063958,26.1,77296.95,0.02,0.12627,0.0002,8.23767]
[1779699068981,26.1,77300.38,0.02,0.12691,0.0002,8.26732]
[1779699073687,26.09,77309.28,0.02,0.12866,0.0002,8.3471]
[1779699074114,26.09,77309.28,0.02,0.12866,0.0002,8.3471]
[1779699074124,26.09,77309.28,0.02,0.12866,0.0002,8.3471]
[1779699076143,26.09,77311.78,0.02,0.12914,0.0002,8.36918]
[1779699076155,26.09,77311.78,0.02,0.12914,0.0002,8.36918]
[1779699080177,26.09,77311.81,0.02,0.1291,0.0002,8.36724]
[1779699080198,26.09,77311.81,0.02,0.1291,0.0002,8.36724]
[1779699085202,26.08,77311.48,0.02,0.12897,0.0002,8.36142]
[1779699086279,26.08,77311.47,0.02,0.12896,0.0002,8.36078]
[1779699086292,26.08,77311.47,0.02,0.12896,0.0002,8.36078]
[1779699086684,26.08,77311.47,0.02,0.12894,0.0002,8.36023]
[1779699088309,26.08,77311.32,0.02,0.1289,0.0002,8.3583]
[1779699088697,26.07,77311.09,0.02,0.12884,0.0002,8.35563]
[1779699090736,26.07,77318.89,0.02,0.13041,0.0002,8.42665]
[1779699093686,26.07,77317.71,0.02,0.13005,0.0002,8.40756]
[1779699093746,26.07,77318.27,0.02,0.13015,0.0002,8.41212]
[1779699096433,26.06,77317.51,0.02,0.12997,0.0002,8.40381]
[1779699096753,26.06,77318.95,0.02,0.13025,0.0002,8.41655]
[1779699099042,26.06,77322.56,0.02,0.13096,0.00021,8.44873]
[1779699099333,26.06,77322.56,0.02,0.13096,0.00021,8.44873]
[1779699101290,26.06,77313.88,0.02,0.12916,0.0002,8.36714]
[1779699101789,26.05,77314.1,0.02,0.12919,0.0002,8.36862]
[1779699103702,26.05,77314.47,0.02,0.12926,0.0002,8.37148]
[1779699103806,26.05,77314.48,0.02,0.12924,0.0002,8.37101]
[1779699104548,26.05,77314.48,0.02,0.12924,0.0002,8.37101]
[1779699107556,26.05,77313.94,0.02,0.12911,0.0002,8.36488]
[1779699108615,26.05,77314.48,0.02,0.12919,0.0002,8.36873]
[1779699109697,26.04,77313.94,0.02,0.12907,0.0002,8.36309]
[1779699109780,26.04,77312.12,0.02,0.12869,0.0002,8.34569]
[1779699111645,26.04,77312.12,0.02,0.12869,0.0002,8.34569]
[1779699114757,26.04,77308.49,0.02,0.12791,0.0002,8.31029]
[1779699120787,26.03,77308.47,0.02,0.12783,0.0002,8.30671]
[1779699120806,26.03,77308.35,0.02,0.12778,0.0002,8.30451]
[1779699124516,26.02,77300.39,0.02,0.12614,0.0002,8.22906]
[1779699129987,26.02,77299.27,0.02,0.12587,0.0002,8.21686]
[1779699132001,26.02,77291.89,0.02,0.12438,0.0002,8.14816]
[1779699137422,26.01,77292.15,0.02,0.12441,0.0002,8.14935]
[1779699138749,26.01,77292.24,0.02,0.12441,0.0002,8.14958]
[1779699144658,26.01,77294.33,0.02,0.12478,0.0002,8.16671]
[1779699150125,26.0,77296.75,0.02,0.12523,0.0002,8.18749]
[1779699154510,26.0,77297.5,0.02,0.12528,0.0002,8.18688]
[1779699154727,26.0,77297.5,0.02,0.12528,0.0002,8.18688]
[1779699154733,26.0,77297.5,0.02,0.12528,0.0002,8.18688]
[1779699154739,26.0,77298.11,0.02,0.12538,0.0002,8.19158]
[1779699156410,26.0,77298.11,0.02,0.12538,0.0002,8.19158]
[1779699156486,26.0,77312.28,0.02,0.12822,0.0002,8.32175]
[1779699162214,25.99,77313.13,0.02,0.12833,0.0002,8.32671]
[1779699168409,25.99,77312.61,0.02,0.12819,0.0002,8.32041]
[1779699171679,25.98,77312.07,0.02,0.12803,0.0002,8.31296]
[1779699171704,25.98,77310.78,0.02,0.12775,0.0002,8.30053]
[1779699173704,25.98,77310.78,0.02,0.12774,0.0002,8.30004]
[1779699173724,25.98,77310.52,0.02,0.12768,0.0002,8.29715]
[1779699179706,25.97,77309.65,0.02,0.12745,0.0002,8.28667]
[1779699179733,25.97,77309.65,0.02,0.12745,0.0002,8.28667]
[1779699179739,25.97,77309.37,0.02,0.12738,0.0002,8.2836]
[1779699185383,25.97,77306.15,0.02,0.12667,0.0002,8.25116]
[1779699188402,25.96,77313.37,0.02,0.12811,0.0002,8.31661]
[1779699189502,25.96,77313.37,0.02,0.12811,0.0002,8.31661]
[1779699189512,25.96,77315.29,0.02,0.12848,0.0002,8.33386]
[1779699193750,25.96,77315.37,0.02,0.12846,0.0002,8.33269]
[1779699193782,25.96,77315.7,0.02,0.12851,0.0002,8.3351]
[1779699198326,25.95,77316.01,0.02,0.12852,0.0002,8.33536]
[1779699201493,25.94,77323.92,0.02,0.13007,0.00021,8.40594]
[1779699206528,25.93,77328.89,0.02,0.13101,0.00021,8.4485]
[1779699211565,25.93,77330.9,0.02,0.13126,0.00021,8.45689]
[1779699216598,25.92,77335.39,0.02,0.13212,0.00021,8.49534]
[1779699221647,25.91,77341.91,0.02,0.1334,0.00021,8.55265]
[1779699226854,25.9,77342.95,0.02,0.13355,0.00021,8.55945]
[1779699226935,25.9,77343.01,0.02,0.13354,0.00021,8.5593]
[1779699233731,25.89,77343.71,0.02,0.13358,0.00021,8.5608]
[1779699239375,25.88,77341.19,0.02,0.13302,0.00021,8.53583]
[1779699239800,25.88,77341.19,0.02,0.13302,0.00021,8.53583]
[1779699245845,25.87,77333.62,0.02,0.13128,0.00021,8.45799]
[1779699250885,25.86,77331.95,0.02,0.13086,0.00021,8.43909]
[1779699255916,25.85,77337.87,0.02,0.13201,0.00021,8.49105]
[1779699260953,25.84,77342.29,0.02,0.13286,0.00021,8.52895]
[1779699265254,25.84,77343.52,0.02,0.13305,0.00021,8.53759]
[1779699265355,25.83,77343.0,0.02,0.13293,0.00021,8.53201]
[1779699271556,25.82,77343.0,0.02,0.13274,0.00021,8.52078]
[1779699273453,25.82,77343.0,0.02,0.13274,0.00021,8.52078]
[1779699273465,25.82,77337.58,0.02,0.13158,0.00021,8.46864]
[1779699279570,25.81,77340.64,0.02,0.13215,0.00021,8.49451]
[1779699279584,25.81,77341.25,0.02,0.13225,0.00021,8.49883]
[1779699281900,25.81,77341.25,0.02,0.13225,0.00021,8.49883]
[1779699281987,25.81,77341.25,0.02,0.13222,0.00021,8.49745]
[1779699286892,25.8,77338.87,0.02,0.13168,0.00021,8.47322]
[1779699286982,25.8,77340.18,0.02,0.13192,0.00021,8.48422]
[1779699289177,25.8,77347.95,0.02,0.13352,0.00021,8.55574]
[1779699294243,25.79,77350.43,0.02,0.13398,0.00021,8.57616]
[1779699300256,25.78,77351.08,0.02,0.13403,0.00021,8.57834]
[1779699305254,25.77,77345.98,0.02,0.13291,0.00021,8.52847]
[1779699306013,25.77,77345.98,0.02,0.13291,0.00021,8.52847]
[1779699306295,25.77,77345.62,0.02,0.13282,0.00021,8.52469]
[1779699311540,25.77,77342.32,0.02,0.1321,0.00021,8.4921]
[1779699313431,25.77,77341.6,0.02,0.13193,0.00021,8.48456]
[1779699314195,25.77,77340.67,0.02,0.13172,0.00021,8.47506]
[1779699320393,25.76,77339.14,0.02,0.13134,0.00021,8.45832]
[1779699325439,25.75,77338.09,0.02,0.13107,0.00021,8.44603]
[1779699330303,25.75,77341.18,0.02,0.13168,0.00021,8.47337]
[1779699330456,25.75,77341.18,0.02,0.13168,0.00021,8.47337]
[1779699330481,25.75,77341.18,0.02,0.13168,0.00021,8.47337]
[1779699330554,25.75,77345.1,0.02,0.13249,0.00021,8.50971]
[1779699332421,25.75,77345.1,0.02,0.13239,0.00021,8.50231]
[1779699332511,25.75,77345.1,0.02,0.13239,0.00021,8.50231]
[1779699334797,25.75,77348.2,0.02,0.13302,0.00021,8.53047]
[1779699336585,25.74,77349.24,0.02,0.13322,0.00021,8.53931]
[1779699342878,25.74,77352.5,0.02,0.13384,0.00021,8.56717]
[1779699348595,25.73,77359.01,0.02,0.13514,0.00021,8.62513]
[1779699350295,25.73,77360.02,0.02,0.13535,0.00021,8.63414]
[1779699350612,25.73,77360.28,0.02,0.13539,0.00021,8.63608]
[1779699355646,25.73,77361.93,0.02,0.13574,0.00021,8.65149]
[1779699361689,25.73,77361.45,0.02,0.13563,0.00021,8.64669]
[1779699366724,25.72,77365.39,0.02,0.13647,0.00021,8.68356]
[1779699368287,25.72,77366.38,0.02,0.13668,0.00021,8.69284]
[1779699368323,25.72,77366.38,0.02,0.13668,0.00021,8.69284]
[1779699368491,25.72,77366.38,0.02,0.13668,0.00021,8.69284]
[1779699368740,25.72,77366.93,0.02,0.13679,0.00021,8.69797]
[1779699369745,25.72,77378.62,0.02,0.13931,0.00022,8.8082]
[1779699371351,25.72,77382.88,0.02,0.14023,0.00022,8.84823]
[1779699371393,25.72,77382.88,0.02,0.14023,0.00022,8.84823]
[1779699371759,25.72,77383.68,0.02,0.1404,0.00022,8.85552]
[1779699373224,25.72,77383.91,0.02,0.14044,0.00022,8.85741]
[1779699373233,25.72,77383.91,0.02,0.14044,0.00022,8.85741]
[1779699374019,25.72,77383.74,0.02,0.1404,0.00022,8.8555]
[1779699379020,25.72,77382.36,0.02,0.14007,0.00022,8.84125]
[1779699384030,25.71,77379.93,0.02,0.13951,0.00022,8.81693]
[1779699389039,25.71,77378.57,0.02,0.13919,0.00022,8.80292]
[1779699394047,25.71,77376.34,0.02,0.13859,0.00022,8.77374]
[1779699399070,25.71,77376.12,0.02,0.13852,0.00022,8.77059]
[1779699404087,25.7,77376.17,0.02,0.13852,0.00022,8.77049]
[1779699409098,25.7,77375.74,0.02,0.13841,0.00022,8.76587]
[1779699412060,25.7,77368.12,0.02,0.13676,0.00021,8.6933]
[1779699417088,25.7,77367.41,0.02,0.1366,0.00021,8.68625]
[1779699422088,25.7,77368.24,0.02,0.13676,0.00021,8.6933]
[1779699427093,25.7,77368.98,0.02,0.1369,0.00021,8.69949]
[1779699432115,25.7,77368.9,0.02,0.13686,0.00021,8.69812]
[1779699437129,25.69,77364.28,0.02,0.13586,0.00021,8.65391]
[1779699442146,25.69,77364.8,0.02,0.13596,0.00021,8.65843]
[1779699447165,25.69,77364.99,0.02,0.136,0.00021,8.65992]
[1779699452177,25.69,77365.46,0.02,0.13601,0.00021,8.6573]
[1779699457183,25.69,77365.73,0.02,0.13606,0.00021,8.65984]
[1779699462197,25.69,77361.69,0.02,0.1352,0.00021,8.62166]
[1779699467221,25.69,77364.24,0.02,0.13575,0.00021,8.64595]
[1779699472238,25.69,77363.94,0.02,0.13569,0.00021,8.6433]
[1779699477238,25.69,77364.83,0.02,0.13588,0.00021,8.65189]
[1779699482241,25.69,77365.0,0.02,0.13592,0.00021,8.65366]
[1779699487248,25.69,77364.52,0.02,0.13583,0.00021,8.64932]
[1779699492250,25.7,77364.68,0.02,0.13587,0.00021,8.65105]
[1779699497283,25.7,77365.43,0.02,0.13603,0.00021,8.65829]
[1779699502285,25.7,77364.91,0.02,0.13592,0.00021,8.65355]
[1779699507305,25.7,77365.78,0.02,0.13611,0.00021,8.6619]
[1779699512321,25.7,77366.38,0.02,0.13616,0.00021,8.66074]
[1779699517345,25.7,77365.41,0.02,0.13595,0.00021,8.65174]
[1779699522356,25.7,77364.01,0.02,0.13566,0.00021,8.63868]
[1779699527366,25.7,77364.04,0.02,0.13567,0.00021,8.63921]
[1779699532393,25.7,77364.04,0.02,0.13567,0.00021,8.63946]
[1779699534048,25.7,77364.04,0.02,0.13567,0.00021,8.63951]
[1779699534232,25.7,77364.04,0.02,0.13568,0.00021,8.63956]
[1779699539233,25.7,77364.51,0.02,0.13578,0.00021,8.64419]
[1779699544234,25.7,77364.12,0.02,0.1357,0.00021,8.64074]
[1779699549254,25.7,77364.18,0.02,0.13572,0.00021,8.64155]
[1779699554255,25.7,77365.56,0.02,0.13602,0.00021,8.65481]
[1779699559276,25.7,77365.17,0.02,0.13594,0.00021,8.65123]
[1779699564286,25.7,77365.01,0.02,0.13591,0.00021,8.64978]
[1779699569303,25.7,77365.38,0.02,0.13599,0.00021,8.6533]
[1779699574312,25.7,77364.14,0.02,0.13563,0.00021,8.63465]
[1779699579344,25.7,77362.9,0.02,0.13537,0.00021,8.623]
[1779699583533,25.7,77364.2,0.02,0.13565,0.00021,8.63533]
[1779699588553,25.7,77364.49,0.02,0.13571,0.00021,8.63804]
[1779699589312,25.7,77374.87,0.02,0.13794,0.00022,8.73607]
[1779699592039,25.7,77374.83,0.02,0.13793,0.00022,8.73543]
[1779699592306,25.7,77374.85,0.02,0.13793,0.00022,8.73548]
[1779699597340,25.7,77377.1,0.02,0.1384,0.00022,8.75607]
[1779699602503,25.7,77375.41,0.02,0.13802,0.00022,8.73954]
[1779699608420,25.7,77382.17,0.02,0.13947,0.00022,8.80254]
[1779699613753,25.69,77382.3,0.02,0.13947,0.00022,8.8028]
[1779699617945,25.69,77388.95,0.02,0.1409,0.00022,8.86456]
[1779699621449,25.69,77387.75,0.02,0.14061,0.00022,8.85211]
[1779699623682,25.68,77387.39,0.02,0.14051,0.00022,8.84763]
[1779699623700,25.68,77387.39,0.02,0.14051,0.00022,8.84763]
[1779699627486,25.68,77384.29,0.02,0.13979,0.00022,8.81649]
[1779699627521,25.68,77384.29,0.02,0.13979,0.00022,8.81649]
[1779699632602,25.68,77384.6,0.02,0.13973,0.00022,8.81069]
[1779699637638,25.67,77384.08,0.02,0.13957,0.00022,8.80402]
[1779699642675,25.67,77384.68,0.02,0.13966,0.00022,8.80799]
[1779699647710,25.66,77389.52,0.02,0.14068,0.00022,8.85201]
[1779699650085,25.66,77390.33,0.02,0.14085,0.00022,8.85928]
[1779699650103,25.66,77391.77,0.02,0.14114,0.00022,8.87208]
[1779699655263,25.65,77394.73,0.02,0.14174,0.00022,8.89795]
[1779699660801,25.65,77395.99,0.02,0.14197,0.00022,8.90769]
[1779699666280,25.64,77396.62,0.02,0.14206,0.00022,8.91147]
[1779699666381,25.64,77396.81,0.02,0.14209,0.00022,8.91284]
[1779699671879,25.64,77394.1,0.02,0.14144,0.00022,8.88512]
[1779699678016,25.63,77394.25,0.02,0.14144,0.00022,8.88503]
[1779699685474,25.63,77393.17,0.02,0.14112,0.00022,8.87127]
[1779699687451,25.62,77393.67,0.02,0.14122,0.00022,8.87569]
[1779699687472,25.62,77393.67,0.02,0.14122,0.00022,8.87569]
[1779699689000,25.62,77378.6,0.02,0.13791,0.00022,8.73181]
[1779699692746,25.62,77375.17,0.02,0.13707,0.00022,8.69211]
[1779699692792,25.62,77375.17,0.02,0.13707,0.00022,8.69211]
[1779699695173,25.62,77365.99,0.02,0.13509,0.00021,8.60494]
[1779699698719,25.62,77363.96,0.02,0.13466,0.00021,8.58563]
[1779699698906,25.62,77363.96,0.02,0.13466,0.00021,8.58563]
[1779699699199,25.62,77363.96,0.02,0.13466,0.00021,8.58563]
[1779699699226,25.62,77352.12,0.02,0.13214,0.00021,8.47378]
[1779699699599,25.62,77352.12,0.02,0.13214,0.00021,8.47378]
[1779699700750,25.62,77352.12,0.02,0.13214,0.00021,8.47358]
[1779699700768,25.62,77352.12,0.02,0.13214,0.00021,8.47358]
[1779699700769,25.62,77352.12,0.02,0.13214,0.00021,8.47358]
[1779699701418,25.62,77352.12,0.02,0.13214,0.00021,8.47358]
[1779699701083,25.62,77346.4,0.02,0.13093,0.00021,8.41955]
[1779699702973,25.62,77347.7,0.02,0.1312,0.00021,8.43167]
[1779699705539,25.62,77348.94,0.02,0.13148,0.00021,8.44407]
[1779699707044,25.62,77348.94,0.02,0.13148,0.00021,8.44394]
[1779699708808,25.62,77349.44,0.02,0.13158,0.00021,8.44876]
[1779699709083,25.62,77349.44,0.02,0.13158,0.00021,8.44876]
[1779699710442,25.62,77350.07,0.02,0.13171,0.00021,8.45456]
[1779699711093,25.62,77350.17,0.02,0.13173,0.00021,8.45538]
[1779699716189,25.62,77354.28,0.02,0.13258,0.00021,8.49318]
[1779699721224,25.62,77359.28,0.02,0.13361,0.00021,8.53937]
[1779699726259,25.61,77355.08,0.02,0.1327,0.00021,8.4987]
[1779699731294,25.61,77356.17,0.02,0.13291,0.00021,8.50809]
[1779699735203,25.61,77362.04,0.02,0.13415,0.00021,8.56326]
[1779699735235,25.61,77362.04,0.02,0.13415,0.00021,8.56326]
[1779699735412,25.61,77362.04,0.02,0.13415,0.00021,8.56326]
[1779699735444,25.61,77362.04,0.02,0.13415,0.00021,8.56326]
[1779699735459,25.61,77362.04,0.02,0.13415,0.00021,8.56326]
[1779699735433,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735501,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735558,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735577,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735643,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735708,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735743,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735791,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735890,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699735981,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736202,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736231,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736254,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736281,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736446,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736477,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736332,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736647,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736765,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736776,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699736795,25.61,77370.76,0.02,0.13601,0.00022,8.64552]
[1779699737336,25.61,77373.89,0.02,0.13669,0.00022,8.67518]
[1779699737547,25.61,77373.89,0.02,0.13669,0.00022,8.67518]
[1779699737585,25.61,77373.89,0.02,0.13669,0.00022,8.67518]
[1779699738343,25.61,77374.11,0.02,0.13673,0.00022,8.67726]
[1779699739595,25.61,77374.33,0.02,0.13678,0.00022,8.67934]
[1779699739984,25.61,77374.33,0.02,0.13678,0.00022,8.67934]
[1779699740013,25.61,77374.33,0.02,0.13678,0.00022,8.67934]
[1779699740190,25.61,77374.05,0.02,0.13672,0.00022,8.67668]
[1779699741604,25.61,77374.05,0.02,0.13672,0.00022,8.67667]
[1779699743660,25.61,77373.03,0.02,0.1365,0.00022,8.667]
[1779699743697,25.61,77373.03,0.02,0.1365,0.00022,8.667]
[1779699744386,25.61,77374.0,0.02,0.13671,0.00022,8.67617]
[1779699745685,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699745690,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699745717,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699746090,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699746107,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699746213,25.61,77374.37,0.02,0.13679,0.00022,8.67966]
[1779699746400,25.61,77374.66,0.02,0.13685,0.00022,8.68238]
[1779699747714,25.61,77376.26,0.02,0.13719,0.00022,8.69732]
[1779699747760,25.61,77376.26,0.02,0.13719,0.00022,8.69732]
[1779699748415,25.61,77379.61,0.02,0.13791,0.00022,8.72868]
[1779699749752,25.61,77381.39,0.02,0.13827,0.00022,8.74469]
[1779699750428,25.61,77382.3,0.02,0.13847,0.00022,8.75322]
[1779699755440,25.6,77382.75,0.02,0.13847,0.00022,8.74996]
[1779699760454,25.6,77382.06,0.02,0.1383,0.00022,8.74269]
[1779699765504,25.6,77381.98,0.02,0.13826,0.00022,8.74119]
[1779699770578,25.6,77382.22,0.02,0.1383,0.00022,8.74256]
[1779699775625,25.6,77385.48,0.02,0.13898,0.00022,8.77248]
[1779699780666,25.59,77383.01,0.02,0.13842,0.00022,8.74795]
[1779699785713,25.59,77386.78,0.02,0.13922,0.00022,8.78267]
[1779699790740,25.59,77385.26,0.02,0.13885,0.00022,8.76698]
[1779699795761,25.59,77384.76,0.02,0.13873,0.00022,8.76153]
[1779699800792,25.58,77381.12,0.02,0.13792,0.00022,8.72629]
[1779699805821,25.58,77375.87,0.02,0.13677,0.00022,8.67604]
[1779699807570,25.58,77365.6,0.02,0.13456,0.00021,8.57857]
[1779699812600,25.58,77365.71,0.02,0.13449,0.00021,8.57239]
[1779699817606,25.58,77366.44,0.02,0.13464,0.00021,8.57906]
[1779699822617,25.58,77365.93,0.02,0.13453,0.00021,8.57405]
[1779699827634,25.58,77362.03,0.02,0.1337,0.00021,8.53714]
[1779699832709,25.58,77364.38,0.02,0.1342,0.00021,8.55969]
[1779699837617,25.58,77358.21,0.02,0.13291,0.00021,8.50196]
[1779699842312,25.59,77356.01,0.02,0.13245,0.00021,8.48184]
[1779699842345,25.59,77355.6,0.02,0.13237,0.00021,8.47815]
[1779699844337,25.59,77355.6,0.02,0.13237,0.00021,8.47815]
[1779699844376,25.59,77355.95,0.02,0.13246,0.00021,8.48185]
[1779699848390,25.59,77356.29,0.02,0.13254,0.00021,8.48545]
[1779699848435,25.59,77356.29,0.02,0.13255,0.00021,8.48584]
[1779699853914,25.59,77356.29,0.02,0.13256,0.00021,8.48663]
[1779699859202,25.59,77355.96,0.02,0.13253,0.00021,8.48495]
[1779699860410,25.59,77355.96,0.02,0.13253,0.00021,8.48495]
[1779699860415,25.59,77355.96,0.02,0.13253,0.00021,8.48495]
[1779699860427,25.59,77355.03,0.02,0.13233,0.00021,8.47641]
[1779699866252,25.6,77355.74,0.02,0.13252,0.00021,8.48459]
[1779699871287,25.6,77355.68,0.02,0.13245,0.00021,8.4783]
[1779699876322,25.6,77353.92,0.02,0.1321,0.00021,8.46304]
[1779699881359,25.61,77354.57,0.02,0.13228,0.00021,8.47067]
[1779699883693,25.61,77354.57,0.02,0.13228,0.00021,8.47067]
[1779699885001,25.61,77354.51,0.02,0.13228,0.00021,8.47071]
[1779699890419,25.61,77356.67,0.02,0.13278,0.00021,8.49315]
[1779699895455,25.62,77357.23,0.02,0.13293,0.00021,8.49983]
[1779699901496,25.62,77357.43,0.02,0.13301,0.00021,8.50339]
[1779699903741,25.62,77358.07,0.02,0.13315,0.00021,8.5097]
[1779699905332,25.62,77358.08,0.02,0.13317,0.00021,8.51035]
[1779699906104,25.62,77356.85,0.02,0.13291,0.00021,8.49902]
[1779699906578,25.63,77362.39,0.02,0.1341,0.00021,8.55163]
[1779699909393,25.63,77365.0,0.02,0.13467,0.00021,8.57681]
[1779699909460,25.63,77365.0,0.02,0.13467,0.00021,8.57681]
[1779699911433,25.63,77365.0,0.02,0.13467,0.00021,8.577]
[1779699911438,25.63,77365.0,0.02,0.13467,0.00021,8.577]
[1779699911472,25.63,77365.0,0.02,0.13467,0.00021,8.577]
[1779699911480,25.63,77365.0,0.02,0.13467,0.00021,8.577]
[1779699911574,25.63,77365.0,0.02,0.13468,0.00021,8.57737]
[1779699917608,25.63,77367.49,0.02,0.13523,0.00021,8.60183]
[1779699922645,25.63,77365.34,0.02,0.13479,0.00021,8.58221]
[1779699927678,25.63,77364.94,0.02,0.13472,0.00021,8.57915]
[1779699930702,25.63,77371.18,0.02,0.13607,0.00022,8.6385]
[1779699936337,25.63,77370.15,0.02,0.13576,0.00021,8.62201]
[1779699941777,25.64,77364.48,0.02,0.13456,0.00021,8.56888]
[1779699947315,25.64,77358.64,0.02,0.13333,0.00021,8.51455]
[1779699950042,25.64,77358.64,0.02,0.13333,0.00021,8.51455]
[1779699950138,25.64,77358.63,0.02,0.13334,0.00021,8.5148]
[1779699957703,25.64,77358.74,0.02,0.13338,0.00021,8.51652]
[1779699958679,25.64,77357.94,0.02,0.13322,0.00021,8.50978]
[1779699962631,25.64,77350.46,0.02,0.13166,0.00021,8.44004]
[1779699967653,25.65,77348.1,0.02,0.13119,0.00021,8.41873]
[1779699972677,25.65,77352.13,0.02,0.13206,0.00021,8.45763]
[1779699976464,25.65,77352.86,0.02,0.13222,0.00021,8.46518]
[1779699976472,25.65,77352.86,0.02,0.13222,0.00021,8.46518]
[1779699976481,25.65,77353.89,0.02,0.13245,0.00021,8.47505]
[1779699978494,25.65,77354.25,0.02,0.13253,0.00021,8.47861]
[1779699978703,25.65,77354.82,0.02,0.13265,0.00021,8.48415]
[1779699980435,25.65,77354.82,0.02,0.13265,0.00021,8.48431]
[1779699980544,25.65,77354.82,0.02,0.13265,0.00021,8.48431]
[1779699980553,25.65,77354.82,0.02,0.13265,0.00021,8.48431]
[1779699980595,25.65,77354.82,0.02,0.13266,0.00021,8.48447]
[1779699982559,25.65,77354.82,0.02,0.13266,0.00021,8.48447]
[1779699982660,25.65,77356.35,0.02,0.13299,0.00021,8.49922]
[1779699984597,25.65,77356.58,0.02,0.13304,0.00021,8.50155]
[1779699984607,25.65,77356.58,0.02,0.13304,0.00021,8.50155]
[1779699984698,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986478,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986502,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986634,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986640,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986644,25.65,77356.58,0.02,0.13304,0.00021,8.50171]
[1779699986721,25.65,77356.58,0.02,0.13305,0.00021,8.50211]
[1779699987421,25.65,77356.58,0.02,0.13305,0.00021,8.50211]
[1779699987431,25.66,77362.9,0.02,0.1344,0.00021,8.56193]
[1779699988484,25.66,77362.9,0.02,0.1344,0.00021,8.56193]
[1779699988677,25.66,77362.9,0.02,0.1344,0.00021,8.56193]
[1779699988701,25.66,77362.9,0.02,0.1344,0.00021,8.56193]
[1779699988705,25.66,77363.33,0.02,0.1345,0.00021,8.56613]
[1779699990703,25.66,77363.33,0.02,0.1345,0.00021,8.56613]
[1779699990756,25.66,77363.88,0.02,0.13462,0.00021,8.57158]
[1779699994771,25.66,77363.81,0.02,0.13453,0.00021,8.56449]
[1779699994786,25.66,77363.81,0.02,0.13453,0.00021,8.56449]
[1779699995153,25.66,77363.81,0.02,0.13453,0.00021,8.56449]
[1779699996805,25.66,77364.24,0.02,0.13463,0.00021,8.56883]
[1779699997736,25.66,77363.98,0.02,0.13458,0.00021,8.56652]
[1779700002748,25.66,77362.01,0.02,0.13417,0.00021,8.54853]
[1779700006963,25.66,77362.91,0.02,0.13438,0.00021,8.55791]
[1779700007738,25.66,77362.98,0.02,0.1344,0.00021,8.55874]
[1779700008992,25.66,77362.98,0.02,0.1344,0.00021,8.55874]
[1779700009685,25.66,77361.73,0.02,0.13414,0.00021,8.5473]
[1779700011018,25.66,77361.73,0.02,0.13415,0.00021,8.54749]
[1779700011024,25.66,77361.73,0.02,0.13415,0.00021,8.54749]
[1779700015691,25.67,77360.94,0.02,0.134,0.00021,8.54081]
[1779700015702,25.67,77360.94,0.02,0.134,0.00021,8.54081]
[1779700016306,25.67,77362.09,0.02,0.13424,0.00021,8.55186]
[1779700017123,25.67,77362.09,0.02,0.13424,0.00021,8.55186]
[1779700017705,25.67,77364.61,0.02,0.13479,0.00021,8.576]
[1779700019164,25.67,77364.7,0.02,0.13481,0.00021,8.57702]
[1779700019174,25.67,77364.7,0.02,0.13481,0.00021,8.57702]
[1779700021180,25.67,77365.22,0.02,0.13493,0.00021,8.58225]
[1779700022348,25.67,77365.22,0.02,0.13494,0.00021,8.58241]
[1779700023205,25.67,77365.22,0.02,0.13494,0.00021,8.58241]
[1779700023785,25.67,77368.41,0.02,0.13563,0.00021,8.61283]
[1779700025262,25.67,77368.46,0.02,0.13564,0.00021,8.61343]
[1779700025273,25.67,77368.46,0.02,0.13564,0.00021,8.61343]
[1779700025277,25.67,77368.46,0.02,0.13564,0.00021,8.61343]
[1779700026915,25.67,77369.54,0.02,0.13588,0.00021,8.62387]
[1779700027276,25.67,77369.54,0.02,0.13588,0.00021,8.62387]
[1779700027287,25.67,77369.54,0.02,0.13588,0.00021,8.62387]
[1779700027785,25.67,77372.45,0.02,0.13651,0.00022,8.65148]
[1779700029261,25.67,77372.4,0.02,0.13651,0.00022,8.6517]
[1779700029268,25.67,77372.4,0.02,0.13651,0.00022,8.6517]
[1779700029304,25.67,77372.4,0.02,0.13651,0.00022,8.6517]
[1779700029307,25.67,77372.4,0.02,0.13651,0.00022,8.6517]
[1779700029321,25.67,77372.4,0.02,0.13651,0.00022,8.6517]
[1779700029397,25.67,77372.22,0.02,0.13647,0.00022,8.65007]
[1779700029876,25.67,77372.22,0.02,0.13647,0.00022,8.65007]
[1779700030405,25.67,77372.84,0.02,0.13661,0.00022,8.65599]
[1779700031355,25.67,77372.84,0.02,0.13661,0.00022,8.65599]
[1779700031700,25.67,77375.11,0.02,0.1371,0.00022,8.6775]
[1779700033100,25.67,77375.11,0.02,0.1371,0.00022,8.67753]
[1779700038235,25.67,77375.29,0.02,0.13714,0.00022,8.67936]
[1779700043500,25.67,77374.0,0.02,0.13687,0.00022,8.66734]
[1779700048368,25.67,77373.76,0.02,0.13682,0.00022,8.66513]
[1779700053494,25.67,77372.31,0.02,0.13642,0.00022,8.6446]
[1779700059615,25.67,77371.86,0.02,0.13633,0.00022,8.64052]
[1779700064701,25.67,77373.07,0.02,0.13659,0.00022,8.652]
[1779700070139,25.67,77371.25,0.02,0.1362,0.00022,8.63475]
[1779700071323,25.67,77370.87,0.02,0.13611,0.00022,8.63119]
[1779700073652,25.68,77371.5,0.02,0.13634,0.00022,8.64091]
[1779700074000,25.69,77371.5,0.02,0.13638,0.00022,8.64262]
[1779700074004,25.69,77371.5,0.02,0.13638,0.00022,8.64262]
[1779700074011,25.69,77371.5,0.02,0.13638,0.00022,8.64262]
[1779700076044,25.7,77370.88,0.02,0.13632,0.00022,8.6401]
[1779700076062,25.7,77370.88,0.02,0.13632,0.00022,8.6401]
[1779700076750,25.7,77370.88,0.02,0.13632,0.00022,8.64026]
[1779700078068,25.7,77371.91,0.02,0.13655,0.00022,8.65016]
[1779700078167,25.7,77371.83,0.02,0.13653,0.00022,8.6494]
[1779700083800,25.7,77369.94,0.02,0.13615,0.00021,8.63249]
[1779700088810,25.7,77368.8,0.02,0.13592,0.00021,8.62232]
[1779700093836,25.7,77369.03,0.02,0.13597,0.00021,8.62467]
[1779700098853,25.7,77369.1,0.02,0.13599,0.00021,8.62549]
[1779700103854,25.7,77372.07,0.02,0.13663,0.00022,8.65365]
[1779700108866,25.7,77375.62,0.02,0.13741,0.00022,8.68779]
[1779700113868,25.7,77376.37,0.02,0.1375,0.00022,8.68839]
[1779700118885,25.71,77377.75,0.02,0.13783,0.00022,8.70299]
[1779700123900,25.71,77378.94,0.02,0.13811,0.00022,8.71529]
[1779700128922,25.71,77380.8,0.02,0.13854,0.00022,8.73375]
[1779700129599,25.71,77380.8,0.02,0.13854,0.00022,8.73375]
[1779700135749,25.71,77384.02,0.02,0.13924,0.00022,8.76441]
[1779700141213,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143392,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143588,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143657,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143677,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143765,25.71,77384.62,0.02,0.13938,0.00022,8.77016]
[1779700143790,25.71,77384.63,0.02,0.13938,0.00022,8.7703]
[1779700144114,25.71,77384.63,0.02,0.13938,0.00022,8.7703]
[1779700144839,25.71,77396.26,0.02,0.14194,0.00022,8.88044]
[1779700145725,25.71,77396.26,0.02,0.14194,0.00022,8.88044]
[1779700145770,25.71,77396.26,0.02,0.14194,0.00022,8.88044]
[1779700147196,25.71,77402.07,0.02,0.14319,0.00022,8.93427]
[1779700147222,25.71,77402.07,0.02,0.14319,0.00022,8.93427]
[1779700153350,25.71,77400.94,0.02,0.14296,0.00022,8.92439]
[1779700158791,25.71,77404.83,0.02,0.14384,0.00022,8.962]
[1779700168863,25.72,77405.85,0.02,0.14409,0.00022,8.97241]
[1779700169622,25.72,77405.85,0.02,0.14409,0.00022,8.97241]
[1779700174622,25.72,77404.85,0.02,0.14379,0.00022,8.95624]
[1779700179635,25.72,77405.72,0.02,0.14399,0.00022,8.96503]
[1779700181828,25.72,77406.07,0.02,0.14408,0.00022,8.96859]
[1779700185911,25.72,77406.27,0.02,0.14412,0.00022,8.97061]
[1779700191565,25.72,77406.1,0.02,0.14412,0.00022,8.97031]
[1779700193172,25.72,77406.27,0.02,0.14416,0.00022,8.97206]
[1779700193185,25.72,77406.27,0.02,0.14416,0.00022,8.97206]
[1779700193936,25.72,77405.63,0.02,0.14402,0.00022,8.96611]
[1779700199622,25.73,77405.06,0.02,0.14391,0.00022,8.96156]
[1779700204657,25.73,77407.02,0.02,0.14436,0.00022,8.98075]
[1779700209692,25.73,77408.91,0.02,0.1448,0.00022,8.99907]
[1779700210528,25.73,77408.91,0.02,0.1448,0.00022,8.99907]
[1779700210701,25.73,77408.81,0.02,0.14477,0.00022,8.99819]
[1779700212714,25.73,77416.66,0.02,0.14654,0.00023,9.0727]
[1779700213990,25.73,77416.66,0.02,0.14654,0.00023,9.0727]
[1779700214002,25.73,77418.97,0.02,0.14706,0.00023,9.09463]
[1779700214263,25.73,77418.97,0.02,0.14706,0.00023,9.09463]
[1779700214968,25.73,77418.97,0.02,0.14706,0.00023,9.09463]
[1779700214737,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215098,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215311,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215441,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215609,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215672,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215749,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215771,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215778,25.73,77418.74,0.02,0.14701,0.00023,9.09245]
[1779700215873,25.73,77424.23,0.02,0.14825,0.00023,9.1445]
[1779700216088,25.73,77424.23,0.02,0.14825,0.00023,9.1445]
[1779700216447,25.73,77424.23,0.02,0.14825,0.00023,9.1445]
[1779700216748,25.73,77424.23,0.02,0.14825,0.00023,9.1444]
[1779700218679,25.73,77424.21,0.02,0.14824,0.00023,9.1441]
[1779700218790,25.73,77424.21,0.02,0.14824,0.00023,9.1441]
[1779700222581,25.73,77423.09,0.02,0.14798,0.00023,9.13303]
[1779700222603,25.73,77423.09,0.02,0.14798,0.00023,9.13303]
[1779700222689,25.73,77423.09,0.02,0.14798,0.00023,9.13303]
[1779700222792,25.73,77422.62,0.02,0.14787,0.00023,9.12846]
[1779700224451,25.73,77422.62,0.02,0.14787,0.00023,9.12836]
[1779700224688,25.73,77422.62,0.02,0.14787,0.00023,9.12836]
[1779700225217,25.73,77417.72,0.02,0.14675,0.00023,9.0817]
[1779700225225,25.73,77417.72,0.02,0.14675,0.00023,9.0817]
[1779700225815,25.73,77417.72,0.02,0.14675,0.00023,9.08166]
[1779700226818,25.73,77407.75,0.02,0.14451,0.00022,8.98709]
[1779700231854,25.73,77403.46,0.02,0.14348,0.00022,8.94014]
[1779700235883,25.73,77409.79,0.02,0.14495,0.00022,9.00215]
[1779700236497,25.73,77409.79,0.02,0.14495,0.00022,9.00215]
[1779700242930,25.73,77413.38,0.02,0.14576,0.00022,9.03661]
[1779700246141,25.73,77413.4,0.02,0.14577,0.00022,9.03698]
[1779700246959,25.73,77414.83,0.02,0.14609,0.00023,9.05062]
[1779700251995,25.73,77416.89,0.02,0.14656,0.00023,9.07027]
[1779700257066,25.73,77418.12,0.02,0.14684,0.00023,9.08194]
[1779700262101,25.73,77417.51,0.02,0.1467,0.00023,9.07599]
[1779700267135,25.73,77418.62,0.02,0.14694,0.00023,9.08615]
[1779700269579,25.73,77412.37,0.02,0.14553,0.00022,9.02673]
[1779700272696,25.73,77409.65,0.02,0.14492,0.00022,9.00094]
[1779700273010,25.73,77409.52,0.02,0.14489,0.00022,8.9998]
[1779700274551,25.73,77403.36,0.02,0.14351,0.00022,8.94142]
[1779700279649,25.73,77403.32,0.02,0.14352,0.00022,8.94171]
[1779700285265,25.74,77406.42,0.02,0.14422,0.00022,8.97155]
[1779700290273,25.74,77407.0,0.02,0.14436,0.00022,8.97741]
[1779700295290,25.74,77405.68,0.02,0.14399,0.00022,8.95824]
[1779700299614,25.74,77399.84,0.02,0.1427,0.00022,8.90336]
[1779700300051,25.74,77399.84,0.02,0.1427,0.00022,8.90336]
[1779700300081,25.74,77399.84,0.02,0.1427,0.00022,8.90336]
[1779700300117,25.74,77399.84,0.02,0.1427,0.00022,8.90336]
[1779700300117,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300165,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300458,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300520,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300683,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300710,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300915,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700300952,25.74,77400.59,0.02,0.14287,0.00022,8.91064]
[1779700301131,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301178,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301383,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301495,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301586,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301646,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301789,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301831,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301840,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700301862,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700302054,25.74,77401.26,0.02,0.14302,0.00022,8.91716]
[1779700302094,25.74,77402.51,0.02,0.1433,0.00022,8.92916]
[1779700303131,25.74,77408.41,0.02,0.14462,0.00022,8.98524]
[1779700308424,25.74,77410.41,0.02,0.14508,0.00022,9.00462]
[1779700310704,25.74,77411.03,0.02,0.14522,0.00022,9.01058]
[1779700312242,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312295,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312360,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312404,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312577,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312611,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312793,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700312822,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700313018,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700313039,25.74,77410.7,0.02,0.14515,0.00022,9.00748]
[1779700313047,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313236,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313277,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313491,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313522,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313682,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313703,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313891,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313911,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313929,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700313971,25.74,77410.83,0.02,0.14518,0.00022,9.00878]
[1779700314137,25.74,77411.11,0.02,0.14524,0.00022,9.01146]
[1779700314268,25.74,77411.11,0.02,0.14524,0.00022,9.01146]
[1779700314332,25.74,77411.11,0.02,0.14524,0.00022,9.01146]
[1779700314465,25.74,77411.11,0.02,0.14524,0.00022,9.01146]
[1779700316284,25.74,77410.99,0.02,0.14522,0.00022,9.01034]
[1779700316376,25.74,77410.99,0.02,0.14522,0.00022,9.01034]
[1779700316478,25.74,77410.46,0.02,0.1451,0.00022,9.00534]
[1779700318276,25.74,77410.46,0.02,0.1451,0.00022,9.00534]
[1779700318369,25.74,77410.46,0.02,0.1451,0.00022,9.00534]
[1779700318501,25.74,77410.06,0.02,0.14501,0.00022,9.00159]
[1779700319929,25.74,77399.26,0.02,0.1426,0.00022,8.89927]
[1779700320329,25.74,77399.26,0.02,0.1426,0.00022,8.89927]
[1779700320347,25.74,77399.26,0.02,0.1426,0.00022,8.89927]
[1779700320415,25.74,77399.26,0.02,0.1426,0.00022,8.89927]
[1779700320516,25.74,77398.33,0.02,0.1424,0.00022,8.89046]
[1779700322329,25.74,77398.33,0.02,0.1424,0.00022,8.89061]
[1779700322385,25.74,77398.33,0.02,0.1424,0.00022,8.89061]
[1779700322547,25.74,77398.19,0.02,0.14237,0.00022,8.88944]
[1779700324350,25.74,77398.19,0.02,0.14237,0.00022,8.88944]
[1779700324406,25.74,77398.19,0.02,0.14237,0.00022,8.88944]
[1779700324567,25.74,77397.6,0.02,0.14225,0.00022,8.88418]
[1779700326382,25.74,77397.6,0.02,0.14225,0.00022,8.88434]
[1779700326427,25.74,77397.6,0.02,0.14225,0.00022,8.88434]
[1779700326472,25.74,77397.47,0.02,0.14223,0.00022,8.88328]
[1779700328420,25.75,77397.47,0.02,0.14223,0.00022,8.88345]
[1779700328471,25.75,77397.47,0.02,0.14223,0.00022,8.88345]
[1779700328573,25.75,77396.85,0.02,0.1421,0.00022,8.87775]
[1779700330469,25.75,77396.66,0.02,0.14207,0.00022,8.87631]
[1779700330525,25.75,77396.66,0.02,0.14207,0.00022,8.87631]
[1779700330602,25.75,77396.36,0.02,0.142,0.00022,8.87347]
[1779700332488,25.75,77396.36,0.02,0.142,0.00022,8.87347]
[1779700332547,25.75,77396.36,0.02,0.142,0.00022,8.87347]
[1779700332642,25.75,77396.36,0.02,0.142,0.00022,8.87347]
[1779700332679,25.75,77396.36,0.02,0.142,0.00022,8.87347]
[1779700332699,25.75,77395.72,0.02,0.14187,0.00022,8.86795]
[1779700334525,25.75,77395.72,0.02,0.14187,0.00022,8.86795]
[1779700335049,25.75,77396.41,0.02,0.14203,0.00022,8.87485]
[1779700336537,25.75,77396.77,0.02,0.14212,0.00022,8.87842]
[1779700336540,25.75,77396.77,0.02,0.14212,0.00022,8.87842]
[1779700336558,25.75,77396.77,0.02,0.14212,0.00022,8.87842]
[1779700340587,25.75,77395.7,0.02,0.14189,0.00022,8.86891]
[1779700340594,25.75,77395.7,0.02,0.14189,0.00022,8.86891]
[1779700342614,25.75,77395.1,0.02,0.14177,0.00022,8.86353]
[1779700342622,25.75,77395.1,0.02,0.14177,0.00022,8.86353]
[1779700344650,25.75,77394.65,0.02,0.14168,0.00022,8.85956]
[1779700344658,25.75,77394.65,0.02,0.14168,0.00022,8.85956]
[1779700346684,25.75,77395.05,0.02,0.14177,0.00022,8.86362]
[1779700346690,25.75,77395.05,0.02,0.14177,0.00022,8.86362]
[1779700346701,25.75,77395.05,0.02,0.14177,0.00022,8.86362]
[1779700348694,25.75,77395.59,0.02,0.1419,0.00022,8.869]
[1779700348697,25.75,77395.59,0.02,0.1419,0.00022,8.869]
[1779700348734,25.75,77395.59,0.02,0.1419,0.00022,8.869]
[1779700348778,25.75,77395.79,0.02,0.14194,0.00022,8.87101]
[1779700350717,25.75,77395.58,0.02,0.1419,0.00022,8.86915]
[1779700350762,25.75,77395.58,0.02,0.1419,0.00022,8.86915]
[1779700350812,25.75,77395.77,0.02,0.14194,0.00022,8.87107]
[1779700352745,25.75,77395.77,0.02,0.14186,0.00022,8.86418]
[1779700352779,25.75,77395.77,0.02,0.14186,0.00022,8.86418]
[1779700352956,25.75,77396.4,0.02,0.142,0.00022,8.87026]
[1779700354771,25.76,77396.77,0.02,0.14209,0.00022,8.87388]
[1779700355089,25.76,77396.0,0.02,0.14192,0.00022,8.86671]
[1779700356803,25.76,77395.23,0.02,0.14175,0.00022,8.85954]
[1779700356805,25.76,77395.23,0.02,0.14175,0.00022,8.85954]
[1779700356812,25.76,77395.23,0.02,0.14175,0.00022,8.85954]
[1779700358831,25.76,77394.66,0.02,0.14163,0.00022,8.85443]
[1779700358838,25.76,77394.66,0.02,0.14163,0.00022,8.85443]
[1779700362907,25.76,77395.15,0.02,0.14175,0.00022,8.85962]
[1779700362913,25.76,77395.15,0.02,0.14175,0.00022,8.85962]
[1779700363108,25.76,77394.85,0.02,0.14169,0.00022,8.85692]
[1779700368122,25.76,77394.25,0.02,0.14157,0.00022,8.85177]
[1779700373137,25.76,77398.18,0.02,0.14245,0.00022,8.88952]
[1779700377166,25.76,77391.12,0.02,0.1409,0.00022,8.82303]
[1779700382167,25.76,77391.31,0.02,0.14095,0.00022,8.82533]
[1779700387167,25.76,77386.03,0.02,0.13981,0.00022,8.776]
[1779700391230,25.77,77379.8,0.02,0.13848,0.00022,8.71829]
[1779700396238,25.77,77379.74,0.02,0.13849,0.00022,8.71904]
[1779700401259,25.77,77379.48,0.02,0.13847,0.00022,8.71794]
[1779700401876,25.77,77379.48,0.02,0.13847,0.00022,8.71794]
[1779700402085,25.77,77379.5,0.02,0.13848,0.00022,8.71841]
[1779700406240,25.78,77377.0,0.02,0.13796,0.00022,8.69592]
[1779700406267,25.78,77377.0,0.02,0.13796,0.00022,8.69592]
[1779700407120,25.78,77374.24,0.02,0.13737,0.00022,8.67018]
[1779700413161,25.78,77372.74,0.02,0.13701,0.00022,8.65125]
[1779700419205,25.79,77374.61,0.02,0.13747,0.00022,8.67124]
[1779700423834,25.79,77374.22,0.02,0.13742,0.00022,8.66919]
[1779700423883,25.79,77374.22,0.02,0.13742,0.00022,8.66919]
[1779700430706,25.8,77375.8,0.02,0.13783,0.00022,8.68695]
[1779700436324,25.81,77384.82,0.02,0.13985,0.00022,8.7744]
[1779700441362,25.81,77390.26,0.02,0.14108,0.00022,8.82724]
[1779700447403,25.81,77389.03,0.02,0.14084,0.00022,8.81705]
[1779700452438,25.82,77388.59,0.02,0.14077,0.00022,8.81403]
[1779700457473,25.82,77384.53,0.02,0.13991,0.00022,8.7769]
[1779700465528,25.82,77384.6,0.02,0.13997,0.00022,8.7796]
[1779700470989,25.83,77384.24,0.02,0.13993,0.00022,8.77768]
[1779700476606,25.83,77384.3,0.02,0.13988,0.00022,8.77246]
[1779700481641,25.83,77385.05,0.02,0.14007,0.00022,8.78073]
[1779700486682,25.84,77384.81,0.02,0.14005,0.00022,8.77961]
[1779700493397,25.84,77384.08,0.02,0.13991,0.00022,8.77384]
[1779700494998,25.84,77384.08,0.02,0.13992,0.00022,8.77429]
[1779700497032,25.84,77382.88,0.02,0.13967,0.00022,8.76343]
[1779700501202,25.84,77376.46,0.02,0.13831,0.00022,8.70419]
[1779700507349,25.85,77380.67,0.02,0.13924,0.00022,8.74475]
[1779700507833,25.85,77381.08,0.02,0.13934,0.00022,8.74886]
[1779700512867,25.85,77381.59,0.02,0.13948,0.00022,8.75484]
[1779700517905,25.85,77381.57,0.02,0.1395,0.00022,8.7558]
[1779700522939,25.86,77380.71,0.02,0.13934,0.00022,8.7489]
[1779700527974,25.86,77381.0,0.02,0.13943,0.00022,8.75281]
[1779700533009,25.86,77378.83,0.02,0.1389,0.00022,8.72691]
[1779700538045,25.87,77379.36,0.02,0.13905,0.00022,8.73321]
[1779700543079,25.87,77383.18,0.02,0.13991,0.00022,8.77038]
[1779700548115,25.87,77381.31,0.02,0.13953,0.00022,8.75398]
[1779700553150,25.88,77381.31,0.02,0.13956,0.00022,8.75514]
[1779700558185,25.88,77381.43,0.02,0.13961,0.00022,8.75742]
[1779700563219,25.88,77381.62,0.02,0.13968,0.00022,8.76034]
[1779700569261,25.88,77379.99,0.02,0.13936,0.00022,8.74643]
[1779700575830,25.89,77380.79,0.02,0.13955,0.00022,8.75492]
[1779700581347,25.89,77380.82,0.02,0.13961,0.00022,8.75708]
[1779700588395,25.9,77380.82,0.02,0.13964,0.00022,8.75871]
[1779700593431,25.9,77382.52,0.02,0.13994,0.00022,8.76849]
[1779700598466,25.9,77384.06,0.02,0.14028,0.00022,8.783]
[1779700603501,25.9,77383.09,0.02,0.14006,0.00022,8.77358]
[1779700608539,25.9,77378.93,0.02,0.13916,0.00022,8.73444]
[1779700613744,25.9,77378.82,0.02,0.13913,0.00022,8.73342]
[1779700619614,25.9,77378.06,0.02,0.13898,0.00022,8.7269]
[1779700628087,25.9,77378.5,0.02,0.13908,0.00022,8.73133]
[1779700633747,25.9,77378.5,0.02,0.13908,0.00022,8.73133]
[1779700641770,25.9,77378.27,0.02,0.13905,0.00022,8.72989]
[1779700646808,25.9,77379.1,0.02,0.13924,0.00022,8.73794]
[1779700652849,25.9,77378.84,0.02,0.1391,0.00022,8.72883]
[1779700658297,25.9,77379.52,0.02,0.13926,0.00022,8.73561]
[1779700663718,25.9,77379.52,0.02,0.13926,0.00022,8.73561]
[1779700668962,25.91,77379.64,0.02,0.1393,0.00022,8.73743]
[1779700675741,25.91,77377.6,0.02,0.13887,0.00022,8.71869]
[1779700683836,25.91,77377.16,0.02,0.13881,0.00022,8.71643]
[1779700688331,25.92,77370.67,0.02,0.13746,0.00022,8.65754]
[1779700693131,25.92,77364.23,0.02,0.13609,0.00021,8.59802]
[1779700698168,25.92,77365.67,0.02,0.13643,0.00021,8.61277]
[1779700703201,25.93,77366.44,0.02,0.13664,0.00021,8.62175]
[1779700708236,25.93,77362.44,0.02,0.13582,0.00021,8.58615]
[1779700714278,25.94,77362.9,0.02,0.13588,0.00021,8.58568]
[1779700719313,25.94,77362.59,0.02,0.13586,0.00021,8.5847]
[1779700724351,25.94,77364.86,0.02,0.13639,0.00021,8.60776]
[1779700730391,25.95,77364.43,0.02,0.13635,0.00021,8.60591]
[1779700735426,25.95,77362.09,0.02,0.13589,0.00021,8.58597]
[1779700740746,25.96,77362.36,0.02,0.13598,0.00021,8.58967]
[1779700747510,25.97,77363.01,0.02,0.1362,0.00021,8.59925]
[1779700752547,25.97,77362.35,0.02,0.1361,0.00021,8.59502]
[1779700757581,25.98,77361.8,0.02,0.13603,0.00021,8.59186]
[1779700763624,25.98,77364.8,0.02,0.13672,0.00021,8.62207]
[1779700769071,25.99,77364.48,0.02,0.13669,0.00021,8.62086]
[1779700775708,25.99,77363.88,0.02,0.13654,0.00021,8.61078]
[1779700778650,26.0,77364.41,0.02,0.13668,0.00021,8.61683]
[1779700779142,26.0,77381.77,0.02,0.14042,0.00022,8.77918]
[1779700780609,26.0,77381.77,0.02,0.14042,0.00022,8.77918]
[1779700780744,26.0,77390.94,0.02,0.14244,0.00022,8.86561]
[1779700785221,26.0,77390.52,0.02,0.14235,0.00022,8.86169]
[1779700785223,26.0,77390.52,0.02,0.14235,0.00022,8.86168]
[1779700789214,26.0,77379.48,0.02,0.13994,0.00022,8.75821]
[1779700793709,26.0,77378.32,0.02,0.13969,0.00022,8.74744]
[1779700793720,26.0,77378.32,0.02,0.13969,0.00022,8.74744]
[1779700797666,26.0,77376.69,0.02,0.13934,0.00022,8.73228]
[1779700797767,26.0,77376.12,0.02,0.13922,0.00022,8.72711]
[1779700802899,26.0,77373.7,0.02,0.1387,0.00022,8.70491]
[1779700807933,26.0,77371.83,0.02,0.13831,0.00022,8.68804]
[1779700812970,26.0,77371.55,0.02,0.13827,0.00022,8.68609]
[1779700818003,26.0,77371.11,0.02,0.13819,0.00022,8.68264]
[1779700825057,26.01,77370.88,0.02,0.13816,0.00022,8.68139]
[1779700831098,26.01,77370.67,0.02,0.13804,0.00022,8.67316]
[1779700836543,26.01,77369.38,0.02,0.13779,0.00022,8.66196]
[1779700842174,26.01,77369.38,0.02,0.1378,0.00022,8.66267]
[1779700844297,26.01,77369.54,0.02,0.13784,0.00022,8.66431]
[1779700844332,26.01,77369.57,0.02,0.13785,0.00022,8.66473]
[1779700846326,26.01,77369.57,0.02,0.13785,0.00022,8.66487]
[1779700846354,26.01,77369.54,0.02,0.13785,0.00022,8.66486]
[1779700850910,26.01,77369.4,0.02,0.13784,0.00022,8.66409]
[1779700850926,26.01,77369.4,0.02,0.13784,0.00022,8.66409]
[1779700850987,26.01,77369.4,0.02,0.13784,0.00022,8.66409]
[1779700851700,26.01,77366.86,0.02,0.13729,0.00021,8.64051]
[1779700852408,26.01,77366.86,0.02,0.13729,0.00021,8.64051]
[1779700852422,26.01,77366.86,0.02,0.13729,0.00021,8.64051]
[1779700854441,26.02,77363.87,0.02,0.13666,0.00021,8.61297]
[1779700854445,26.02,77363.87,0.02,0.13666,0.00021,8.61297]
[1779700854451,26.02,77363.87,0.02,0.13666,0.00021,8.61297]
[1779700854458,26.02,77363.87,0.02,0.13666,0.00021,8.61297]
[1779700856462,26.02,77363.87,0.02,0.13667,0.00021,8.61338]
[1779700856468,26.02,77363.87,0.02,0.13667,0.00021,8.61338]
[1779700856686,26.02,77363.87,0.02,0.13667,0.00021,8.61359]
[1779700858489,26.02,77363.28,0.02,0.13655,0.00021,8.60829]
[1779700858650,26.02,77362.92,0.02,0.13648,0.00021,8.60516]
[1779700863652,26.02,77363.21,0.02,0.13657,0.00021,8.60882]
[1779700868677,26.02,77363.62,0.02,0.13668,0.00021,8.61389]
[1779700873682,26.03,77363.48,0.02,0.13668,0.00021,8.61391]
[1779700878685,26.03,77363.47,0.02,0.13671,0.00021,8.61521]
[1779700883699,26.03,77364.29,0.02,0.13692,0.00021,8.62425]
[1779700888702,26.04,77358.19,0.02,0.13565,0.00021,8.56883]
[1779700893704,26.04,77354.56,0.02,0.13484,0.00021,8.5299]
[1779700898714,26.05,77353.6,0.02,0.13468,0.00021,8.52313]
[1779700903746,26.05,77353.08,0.02,0.13462,0.00021,8.52044]
[1779700908754,26.06,77351.65,0.02,0.13437,0.00021,8.50927]
[1779700913772,26.06,77351.46,0.02,0.13439,0.00021,8.50999]
[1779700918794,26.07,77350.57,0.02,0.13424,0.00021,8.50375]
[1779700923795,26.07,77349.4,0.02,0.13404,0.00021,8.4949]
[1779700928812,26.08,77349.46,0.02,0.1341,0.00021,8.49747]
[1779700933832,26.08,77349.55,0.02,0.13417,0.00021,8.5003]
[1779700938849,26.09,77348.47,0.02,0.13399,0.00021,8.49227]
[1779700943853,26.09,77348.95,0.02,0.13413,0.00021,8.49875]
[1779700948861,26.1,77349.05,0.02,0.1342,0.00021,8.50164]
[1779700953869,26.1,77349.04,0.02,0.13415,0.00021,8.49649]
[1779700958886,26.11,77353.74,0.02,0.13519,0.00021,8.54202]
[1779700963905,26.11,77352.58,0.02,0.13498,0.00021,8.53289]
[1779700968927,26.12,77351.99,0.02,0.1349,0.00021,8.52906]
[1779700973957,26.12,77355.95,0.02,0.13577,0.00021,8.56728]
[1779700978959,26.12,77354.56,0.02,0.13551,0.00021,8.55572]
[1779700983981,26.13,77353.68,0.02,0.13535,0.00021,8.54892]
[1779700988992,26.13,77352.55,0.02,0.13514,0.00021,8.53984]
[1779700994020,26.13,77350.82,0.02,0.13481,0.00021,8.52522]
[1779700999034,26.14,77351.72,0.02,0.13503,0.00021,8.53502]
[1779701000308,26.14,77351.61,0.02,0.13502,0.00021,8.53428]
[1779701000349,26.14,77351.61,0.02,0.13502,0.00021,8.53428]
[1779701000375,26.14,77351.61,0.02,0.13502,0.00021,8.53428]
[1779701000417,26.14,77351.61,0.02,0.13502,0.00021,8.53428]
[1779701000450,26.14,77351.61,0.02,0.13502,0.00021,8.53428]
[1779701000695,26.14,77359.15,0.02,0.13662,0.00021,8.60453]
[1779701003717,26.14,77364.25,0.02,0.13772,0.00021,8.65209]
[1779701003830,26.14,77365.21,0.02,0.13793,0.00021,8.66132]
[1779701009352,26.14,77361.43,0.02,0.13714,0.00021,8.6268]
[1779701014056,26.14,77361.97,0.02,0.13717,0.00021,8.62532]
[1779701014077,26.14,77361.97,0.02,0.13717,0.00021,8.62532]
[1779701014087,26.14,77361.97,0.02,0.13718,0.00021,8.62545]
[1779701020429,26.15,77363.61,0.02,0.13754,0.00021,8.64139]
[1779701024858,26.15,77364.12,0.02,0.13766,0.00021,8.64643]
[1779701024861,26.15,77364.6,0.02,0.13777,0.00021,8.65107]
[1779701031506,26.15,77366.77,0.02,0.13824,0.00021,8.67158]
[1779701036541,26.15,77367.34,0.02,0.13837,0.00021,8.67708]
[1779701042584,26.15,77367.85,0.02,0.13848,0.00022,8.68206]
[1779701043095,26.15,77367.85,0.02,0.13848,0.00022,8.68206]
[1779701043709,26.15,77367.85,0.02,0.13848,0.00022,8.68206]
[1779701043743,26.15,77367.85,0.02,0.13848,0.00022,8.68206]
[1779701043844,26.15,77376.2,0.02,0.14029,0.00022,8.75978]
[1779701049636,26.15,77378.85,0.02,0.14085,0.00022,8.78385]
[1779701053656,26.15,77381.06,0.02,0.14132,0.00022,8.80402]
[1779701053691,26.15,77381.06,0.02,0.14132,0.00022,8.80402]
[1779701056761,26.14,77383.93,0.02,0.14194,0.00022,8.83039]
[1779701056804,26.14,77383.93,0.02,0.14194,0.00022,8.83039]
[1779701059448,26.14,77389.64,0.02,0.14317,0.00022,8.88274]
[1779701059906,26.14,77402.51,0.02,0.14601,0.00022,9.00276]
[1779701061691,26.14,77402.51,0.02,0.14601,0.00022,9.0025]
[1779701061896,26.14,77414.32,0.02,0.14864,0.00023,9.11259]
[1779701063545,26.14,77414.32,0.02,0.14863,0.00023,9.1122]
[1779701063794,26.14,77415.15,0.02,0.14881,0.00023,9.11957]
[1779701068609,26.14,77417.4,0.02,0.14929,0.00023,9.13942]
[1779701069546,26.13,77416.91,0.02,0.14916,0.00023,9.13402]
[1779701069895,26.13,77416.73,0.02,0.14911,0.00023,9.13194]
[1779701071571,26.13,77417.69,0.02,0.14932,0.00023,9.14053]
[1779701071588,26.13,77417.69,0.02,0.14932,0.00023,9.14053]
[1779701071616,26.13,77417.69,0.02,0.14932,0.00023,9.14053]
[1779701071790,26.13,77417.69,0.02,0.14922,0.00023,9.13309]
[1779701074212,26.13,77419.2,0.02,0.14954,0.00023,9.14647]
[1779701074242,26.13,77419.2,0.02,0.14954,0.00023,9.14647]
[1779701075636,26.13,77419.2,0.02,0.14953,0.00023,9.14609]
[1779701075859,26.13,77419.5,0.02,0.14959,0.00023,9.14852]
[1779701080888,26.12,77421.57,0.02,0.15002,0.00023,9.1664]
[1779701085786,26.12,77422.38,0.02,0.15016,0.00023,9.17211]
[1779701085881,26.12,77422.38,0.02,0.15015,0.00023,9.17173]
[1779701088346,26.12,77422.38,0.02,0.15015,0.00023,9.17173]
[1779701088380,26.12,77422.38,0.02,0.15015,0.00023,9.17173]
[1779701088542,26.12,77422.38,0.02,0.15015,0.00023,9.17173]
[1779701089865,26.11,77423.39,0.02,0.15035,0.00023,9.18007]
[1779701089927,26.11,77430.49,0.02,0.15196,0.00023,9.24628]
[1779701090594,26.11,77430.49,0.02,0.15196,0.00023,9.24628]
[1779701091874,26.11,77432.45,0.02,0.1524,0.00023,9.26421]
[1779701092592,26.11,77432.92,0.02,0.1525,0.00023,9.26816]
[1779701097982,26.1,77432.78,0.02,0.1524,0.00023,9.26405]
[1779701103690,26.1,77432.17,0.02,0.15221,0.00023,9.25653]
[1779701109059,26.09,77431.98,0.02,0.15209,0.00023,9.25168]
[1779701113716,26.09,77430.64,0.02,0.15176,0.00023,9.23785]
[1779701119128,26.08,77431.53,0.02,0.1519,0.00023,9.24387]
[1779701123663,26.08,77431.8,0.02,0.15195,0.00023,9.2458]
[1779701131501,26.07,77432.02,0.02,0.15195,0.00023,9.24604]
[1779701133741,26.07,77430.91,0.02,0.15157,0.00023,9.22705]
[1779701139694,26.06,77435.2,0.02,0.1525,0.00023,9.2651]
[1779701146320,26.06,77434.66,0.02,0.15233,0.00023,9.25816]
[1779701151779,26.05,77434.29,0.02,0.1522,0.00023,9.25289]
[1779701157397,26.05,77434.72,0.02,0.15226,0.00023,9.25547]
[1779701162433,26.05,77434.28,0.02,0.15213,0.00023,9.24988]
[1779701163758,26.05,77434.28,0.02,0.15213,0.00023,9.24988]
[1779701172503,26.04,77434.73,0.02,0.15216,0.00023,9.25127]
[1779701173817,26.04,77434.73,0.02,0.15216,0.00023,9.25127]
[1779701173853,26.04,77434.73,0.02,0.15216,0.00023,9.25127]
[1779701173858,26.04,77434.73,0.02,0.15216,0.00023,9.25127]
[1779701174939,26.04,77444.03,0.02,0.15429,0.00023,9.33787]
[1779701178115,26.04,77441.91,0.02,0.15379,0.00023,9.31753]
[1779701184587,26.03,77441.36,0.02,0.15358,0.00023,9.3093]
[1779701190045,26.02,77440.53,0.02,0.15333,0.00023,9.29904]
[1779701195663,26.02,77439.88,0.02,0.15304,0.00023,9.28386]
[1779701200698,26.01,77439.79,0.02,0.15297,0.00023,9.28101]
[1779701205734,26.0,77439.76,0.02,0.15291,0.00023,9.27848]
[1779701206806,26.0,77439.76,0.02,0.15291,0.00023,9.27848]
[1779701206837,26.0,77439.19,0.02,0.15276,0.00023,9.27272]
[1779701212782,26.0,77438.45,0.02,0.15254,0.00023,9.26345]
[1779701217817,25.99,77438.41,0.02,0.15248,0.00023,9.26126]
[1779701222853,25.99,77436.69,0.02,0.15204,0.00023,9.24339]
[1779701225004,25.99,77436.64,0.02,0.15202,0.00023,9.2426]
[1779701225029,25.99,77436.64,0.02,0.15202,0.00023,9.2426]
[1779701231917,25.98,77433.18,0.02,0.15118,0.00023,9.20786]
[1779701236952,25.98,77434.33,0.02,0.15141,0.00023,9.21733]
[1779701243297,25.98,77436.41,0.02,0.15186,0.00023,9.23578]
[1779701245016,25.97,77427.34,0.02,0.14975,0.00023,9.14907]
[1779701250050,25.97,77426.65,0.02,0.14957,0.00023,9.14177]
[1779701256092,25.97,77427.19,0.02,0.14958,0.00023,9.139]
[1779701261127,25.97,77427.87,0.02,0.14972,0.00023,9.14485]
[1779701266586,25.97,77425.09,0.02,0.14908,0.00023,9.11832]
[1779701269608,25.97,77432.42,0.02,0.15075,0.00023,9.18728]
[1779701274643,25.96,77437.43,0.02,0.15189,0.00023,9.23388]
[1779701277219,25.96,77437.43,0.02,0.15189,0.00023,9.2337]
[1779701277412,25.96,77437.42,0.02,0.15188,0.00023,9.23341]
[1779701277792,25.96,77437.42,0.02,0.15188,0.00023,9.23341]
[1779701278149,25.96,77443.65,0.02,0.15332,0.00023,9.29199]
[1779701278513,25.96,77443.65,0.02,0.15332,0.00023,9.29199]
[1779701278647,25.96,77443.65,0.02,0.15332,0.00023,9.29199]
[1779701278776,25.96,77443.65,0.02,0.15332,0.00023,9.29199]
[1779701278988,25.96,77443.65,0.02,0.15332,0.00023,9.29199]
[1779701279150,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279325,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279362,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279390,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279438,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279472,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279506,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279610,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279658,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279860,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701279890,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701280055,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701280100,25.96,77458.26,0.02,0.15672,0.00024,9.4295]
[1779701280156,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280243,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280286,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280302,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280307,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280326,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280347,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280532,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280564,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280594,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280600,25.96,77461.27,0.02,0.15742,0.00024,9.45752]
[1779701280807,25.96,77460.97,0.02,0.15735,0.00024,9.45468]
[1779701286990,25.96,77460.67,0.02,0.15724,0.00024,9.45028]
[1779701292362,25.95,77458.17,0.02,0.15656,0.00024,9.42331]
[1779701297396,25.94,77453.84,0.02,0.15549,0.00023,9.38033]
[1779701302431,25.94,77453.48,0.02,0.15538,0.00023,9.37565]
[1779701307466,25.93,77453.75,0.02,0.15541,0.00023,9.37689]
[1779701312909,25.93,77458.53,0.02,0.15639,0.00024,9.4128]
[1779701318468,25.92,77457.23,0.02,0.15602,0.00024,9.39834]
[1779701323991,25.91,77457.92,0.02,0.15609,0.00024,9.40104]
[1779701329620,25.91,77457.97,0.02,0.15603,0.00024,9.39879]
[1779701334655,25.9,77458.4,0.02,0.15607,0.00024,9.4001]
[1779701339690,25.89,77458.37,0.02,0.15599,0.00024,9.3971]
[1779701345138,25.88,77458.21,0.02,0.15587,0.00024,9.39231]
[1779701350929,25.88,77457.3,0.02,0.15564,0.00024,9.38315]
[1779701356216,25.87,77454.62,0.02,0.15493,0.00023,9.35429]
[1779701361845,25.87,77453.74,0.02,0.15469,0.00023,9.3446]
[1779701367293,25.86,77452.98,0.02,0.15444,0.00023,9.33454]
[1779701373214,25.85,77452.15,0.02,0.15409,0.00023,9.31732]
[1779701378384,25.85,77448.04,0.02,0.15307,0.00023,9.27568]
[1779701381311,25.85,77448.13,0.02,0.15308,0.00023,9.2761]
[1779701381987,25.84,77447.68,0.02,0.15294,0.00023,9.27055]
[1779701382409,25.84,77447.68,0.02,0.15294,0.00023,9.27055]
[1779701382994,25.84,77442.62,0.02,0.15176,0.00023,9.22224]
[1779701384431,25.84,77438.91,0.02,0.15089,0.00023,9.18677]
[1779701385011,25.84,77438.86,0.02,0.15087,0.00023,9.18598]
[1779701390043,25.84,77436.79,0.02,0.15036,0.00023,9.16488]
[1779701390513,25.84,77436.79,0.02,0.15036,0.00023,9.16488]
[1779701391050,25.84,77437.05,0.02,0.15041,0.00023,9.16703]
[1779701396086,25.83,77438.9,0.02,0.1508,0.00023,9.18293]
[1779701398621,25.83,77439.11,0.02,0.15083,0.00023,9.18424]
[1779701399106,25.83,77439.3,0.02,0.15086,0.00023,9.18569]
[1779701404690,25.83,77440.13,0.02,0.15102,0.00023,9.1923]
[1779701405160,25.82,77440.21,0.02,0.15103,0.00023,9.19243]
[1779701411202,25.82,77440.58,0.02,0.15107,0.00023,9.19404]
[1779701416214,25.82,77440.71,0.02,0.15106,0.00023,9.19398]
[1779701421274,25.81,77441.97,0.02,0.15131,0.00023,9.20401]
[1779701426308,25.81,77442.28,0.02,0.15134,0.00023,9.20528]
[1779701431342,25.8,77440.37,0.02,0.15077,0.00023,9.17847]
[1779701438537,25.8,77434.73,0.02,0.14944,0.00023,9.124]
[1779701445441,25.79,77435.98,0.02,0.14967,0.00023,9.13361]
[1779701450695,25.79,77436.78,0.02,0.14984,0.00023,9.14049]
[1779701455920,25.79,77437.44,0.02,0.14995,0.00023,9.14514]
[1779701461554,25.78,77438.67,0.02,0.1502,0.00023,9.15546]
[1779701474047,25.78,77438.88,0.02,0.15018,0.00023,9.15449]
[1779701479696,25.77,77443.35,0.02,0.15118,0.00023,9.19572]
[1779701483374,25.77,77454.21,0.02,0.15369,0.00023,9.29777]
[1779701488758,25.77,77456.0,0.02,0.15406,0.00023,9.31288]
[1779701493793,25.76,77455.72,0.02,0.15385,0.00023,9.30124]
[1779701498828,25.76,77454.71,0.02,0.15357,0.00023,9.28984]
[1779701505268,25.75,77453.24,0.02,0.15317,0.00023,9.2735]
[1779701510913,25.75,77452.98,0.02,0.15307,0.00023,9.26944]
[1779701515948,25.74,77457.4,0.02,0.15407,0.00024,9.30994]
[1779701516981,25.74,77457.4,0.02,0.15407,0.00024,9.30994]
[1779701519894,25.74,77457.24,0.02,0.154,0.00024,9.30729]
[1779701520394,25.74,77460.71,0.02,0.1548,0.00024,9.33956]
[1779701523325,25.73,77469.41,0.02,0.15682,0.00024,9.42101]
[1779701526332,25.73,77472.43,0.02,0.15753,0.00024,9.44924]
[1779701526427,25.73,77487.79,0.02,0.16121,0.00024,9.59505]
[1779701526515,25.73,77487.79,0.02,0.16121,0.00024,9.59505]
[1779701526554,25.73,77487.79,0.02,0.16121,0.00024,9.59505]
[1779701527328,25.73,77487.79,0.02,0.16121,0.00024,9.59505]
[1779701527428,25.73,77487.79,0.02,0.16121,0.00024,9.59505]
[1779701527327,25.73,77500.16,0.02,0.16421,0.00025,9.71247]
[1779701527493,25.73,77500.16,0.02,0.16421,0.00025,9.71247]
[1779701528044,25.73,77500.16,0.02,0.16421,0.00025,9.71247]
[1779701528720,25.73,77500.16,0.02,0.16421,0.00025,9.71247]
[1779701528745,25.73,77500.16,0.02,0.16421,0.00025,9.71247]
[1779701529047,25.73,77496.2,0.02,0.16323,0.00024,9.67419]
[1779701531011,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531073,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531148,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531167,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531263,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531286,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531368,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531403,25.73,77497.96,0.02,0.16364,0.00024,9.69043]
[1779701531353,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701531494,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701531570,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701532250,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701532266,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701532287,25.72,77496.86,0.02,0.16335,0.00024,9.67884]
[1779701532388,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701532896,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701532910,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701532928,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701533073,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701534064,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701534103,25.72,77505.12,0.02,0.16536,0.00025,9.757]
[1779701534165,25.72,77501.49,0.02,0.16446,0.00025,9.72211]
[1779701534961,25.72,77501.49,0.02,0.16446,0.00025,9.72211]
[1779701535087,25.72,77501.49,0.02,0.16445,0.00025,9.72178]
[1779701538132,25.72,77501.44,0.02,0.16441,0.00025,9.72032]
[1779701538214,25.72,77499.88,0.02,0.16402,0.00025,9.70516]
[1779701538473,25.72,77499.88,0.02,0.16402,0.00025,9.70516]
[1779701539116,25.71,77499.88,0.02,0.16401,0.00025,9.70485]
[1779701539638,25.71,77499.88,0.02,0.16401,0.00025,9.70485]
[1779701541045,25.71,77501.96,0.02,0.16452,0.00025,9.72468]
[1779701546165,25.71,77503.49,0.02,0.16484,0.00025,9.73709]
[1779701551200,25.7,77501.89,0.02,0.16432,0.00025,9.71317]
[1779701553826,25.7,77501.81,0.02,0.16428,0.00025,9.7118]
[1779701558574,25.7,77497.92,0.02,0.1633,0.00024,9.67342]
[1779701560263,25.7,77491.63,0.02,0.16175,0.00024,9.61302]
[1779701565299,25.7,77495.56,0.02,0.16269,0.00024,9.64963]
[1779701570335,25.69,77496.27,0.02,0.16283,0.00024,9.6554]
[1779701572350,25.69,77504.0,0.02,0.16471,0.00025,9.72865]
[1779701573774,25.69,77504.75,0.02,0.16489,0.00025,9.7355]
[1779701575597,25.69,77504.95,0.02,0.16492,0.00025,9.73679]
[1779701576378,25.69,77504.23,0.02,0.16474,0.00025,9.72961]
[1779701579656,25.69,77504.37,0.02,0.16475,0.00025,9.73005]
[1779701579669,25.69,77504.4,0.02,0.16476,0.00025,9.73033]
[1779701583813,25.68,77506.09,0.02,0.16514,0.00025,9.74526]
[1779701584433,25.68,77506.34,0.02,0.1652,0.00025,9.74733]
[1779701587499,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701587583,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701587690,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701587693,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701587740,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588206,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588244,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588273,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588306,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588330,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588368,25.68,77509.74,0.02,0.16601,0.00025,9.77877]
[1779701588462,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588519,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588548,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588722,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588755,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588951,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701588995,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701589239,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701589296,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701589326,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701589386,25.68,77510.63,0.02,0.16622,0.00025,9.78691]
[1779701589487,25.68,77512.58,0.02,0.16669,0.00025,9.80516]
[1779701589723,25.68,77512.58,0.02,0.16669,0.00025,9.80516]
[1779701589756,25.68,77512.58,0.02,0.16669,0.00025,9.80516]
[1779701590476,25.68,77512.58,0.02,0.16668,0.00025,9.80477]
[1779701592645,25.67,77513.7,0.02,0.16694,0.00025,9.81468]
[1779701598679,25.67,77512.38,0.02,0.16656,0.00025,9.80011]
[1779701601618,25.67,77512.07,0.02,0.16645,0.00025,9.79598]
[1779701601984,25.67,77512.07,0.02,0.16645,0.00025,9.79598]
[1779701602364,25.67,77512.07,0.02,0.16645,0.00025,9.79598]
[1779701604129,25.66,77511.18,0.02,0.1662,0.00025,9.78631]
[1779701604153,25.66,77510.2,0.02,0.16596,0.00025,9.77695]
[1779701605130,25.66,77510.2,0.02,0.16596,0.00025,9.77695]
[1779701605150,25.66,77510.2,0.02,0.16596,0.00025,9.77695]
[1779701606036,25.66,77510.22,0.02,0.16596,0.00025,9.77692]
[1779701606045,25.66,77508.47,0.02,0.16553,0.00025,9.76021]
[1779701607129,25.66,77508.47,0.02,0.16553,0.00025,9.76021]
[1779701612635,25.66,77507.25,0.02,0.16512,0.00025,9.74084]
[1779701616191,25.66,77506.22,0.02,0.16486,0.00025,9.73085]
[1779701616199,25.66,77510.71,0.02,0.16596,0.00025,9.77358]
[1779701618230,25.66,77511.45,0.02,0.16614,0.00025,9.78052]
[1779701618819,25.66,77511.48,0.02,0.16615,0.00025,9.78071]
[1779701618876,25.66,77511.48,0.02,0.16615,0.00025,9.78071]
[1779701618891,25.66,77510.84,0.02,0.16599,0.00025,9.7746]
[1779701624720,25.65,77513.23,0.02,0.16655,0.00025,9.79623]
[1779701628507,25.65,77515.95,0.02,0.16722,0.00025,9.82197]
[1779701628612,25.65,77521.08,0.02,0.16849,0.00025,9.87066]
[1779701628816,25.65,77522.73,0.02,0.16891,0.00025,9.8864]
[1779701634183,25.65,77530.69,0.02,0.17087,0.00025,9.96104]
[1779701636882,25.65,77530.09,0.02,0.17071,0.00025,9.95505]
[1779701636891,25.65,77530.09,0.02,0.17071,0.00025,9.95505]
[1779701638518,25.65,77529.23,0.02,0.17049,0.00025,9.94658]
[1779701638821,25.65,77524.6,0.02,0.16931,0.00025,9.90191]
[1779701643246,25.64,77530.41,0.02,0.17075,0.00025,9.95627]
[1779701646775,25.64,77536.0,0.02,0.17214,0.00025,10.00883]
[1779701647010,25.64,77536.0,0.02,0.17214,0.00025,10.00883]
[1779701647565,25.64,77541.95,0.02,0.17364,0.00025,10.06529]
[1779701649783,25.64,77545.97,0.02,0.17465,0.00026,10.10285]
[1779701649833,25.64,77545.97,0.02,0.17465,0.00026,10.10285]
[1779701650548,25.64,77546.57,0.02,0.17479,0.00026,10.10818]
[1779701655570,25.63,77547.49,0.02,0.17498,0.00026,10.11531]
[1779701656127,25.63,77548.05,0.02,0.17512,0.00026,10.12023]
[1779701656341,25.63,77548.05,0.02,0.17512,0.00026,10.12023]
[1779701656491,25.63,77548.05,0.02,0.17512,0.00026,10.12023]
[1779701656441,25.63,77555.37,0.02,0.177,0.00026,10.18995]
[1779701656766,25.63,77555.37,0.02,0.177,0.00026,10.18995]
[1779701656957,25.63,77555.82,0.02,0.1771,0.00026,10.19382]
[1779701657775,25.63,77555.82,0.02,0.1771,0.00026,10.19382]
[1779701657789,25.63,77555.82,0.02,0.1771,0.00026,10.19382]
[1779701657965,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701658705,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701658743,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701658875,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701659070,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701659078,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701659255,25.63,77604.9,0.02,0.19005,0.00027,10.65878]
[1779701659457,25.63,77604.61,0.02,0.18995,0.00027,10.65515]
[1779701660884,25.63,77604.61,0.02,0.18995,0.00027,10.65515]
[1779701660986,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701661809,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701662042,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701662065,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701662112,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701662147,25.63,77603.06,0.02,0.18952,0.00027,10.64022]
[1779701662249,25.62,77591.04,0.02,0.18628,0.00027,10.52608]
[1779701664211,25.62,77591.04,0.02,0.18627,0.00027,10.52555]
[1779701664337,25.62,77591.04,0.02,0.18627,0.00027,10.52555]
[1779701664535,25.62,77591.04,0.02,0.18627,0.00027,10.52555]
[1779701664571,25.62,77591.04,0.02,0.18627,0.00027,10.52555]
[1779701664590,25.62,77588.08,0.02,0.18546,0.00027,10.49673]
[1779701665405,25.62,77565.09,0.02,0.1794,0.00026,10.27814]
[1779701667048,25.62,77564.67,0.02,0.17929,0.00026,10.27406]
[1779701667103,25.62,77564.67,0.02,0.17929,0.00026,10.27406]
[1779701667244,25.62,77564.67,0.02,0.17929,0.00026,10.27406]
[1779701667309,25.62,77564.67,0.02,0.17929,0.00026,10.27406]
[1779701667485,25.62,77566.49,0.02,0.17976,0.00026,10.29129]
[1779701670383,25.62,77562.63,0.02,0.17875,0.00026,10.25449]
[1779701670468,25.62,77555.06,0.02,0.17678,0.00026,10.18175]
[1779701671456,25.62,77549.69,0.02,0.1753,0.00026,10.12323]
[1779701673467,25.62,77538.88,0.02,0.17254,0.00025,10.02023]
[1779701674128,25.62,77530.09,0.02,0.17031,0.00025,9.9363]
[1779701679291,25.62,77524.79,0.02,0.16899,0.00025,9.88606]
[1779701679378,25.62,77514.6,0.02,0.16645,0.00025,9.78907]
[1779701685168,25.62,77514.75,0.02,0.16653,0.00025,9.79185]
[1779701689196,25.63,77520.75,0.02,0.16806,0.00025,9.85061]
[1779701692611,25.63,77526.74,0.02,0.1696,0.00025,9.90914]
[1779701697645,25.63,77536.7,0.02,0.17215,0.00025,10.00562]
[1779701697953,25.63,77536.7,0.02,0.17215,0.00025,10.00562]
[1779701703294,25.64,77538.61,0.02,0.17267,0.00025,10.02498]
[1779701707550,25.64,77539.97,0.02,0.17303,0.00025,10.03848]
[1779701707612,25.64,77546.86,0.02,0.17478,0.00026,10.10405]
[1779701708216,25.64,77546.86,0.02,0.17478,0.00026,10.10405]
[1779701708331,25.64,77546.86,0.02,0.17478,0.00026,10.10405]
[1779701710422,25.64,77551.33,0.02,0.17593,0.00026,10.14655]
[1779701710456,25.64,77551.33,0.02,0.17593,0.00026,10.14655]
[1779701710558,25.64,77548.03,0.02,0.17508,0.00026,10.11519]
[1779701715792,25.64,77550.99,0.02,0.17582,0.00026,10.14257]
[1779701721109,25.63,77556.45,0.02,0.17719,0.00026,10.19335]
[1779701722448,25.63,77554.99,0.02,0.17682,0.00026,10.17943]
[1779701722494,25.63,77554.99,0.02,0.17682,0.00026,10.17943]
[1779701724575,25.63,77554.77,0.02,0.17676,0.00026,10.17729]
[1779701726577,25.63,77555.03,0.02,0.17682,0.00026,10.1797]
[1779701726626,25.63,77555.03,0.02,0.17682,0.00026,10.1797]
[1779701732645,25.63,77552.43,0.02,0.17602,0.00026,10.14637]
[1779701738463,25.62,77550.74,0.02,0.17555,0.00026,10.12897]
[1779701738487,25.62,77550.74,0.02,0.17555,0.00026,10.12897]
[1779701738542,25.62,77550.92,0.02,0.17559,0.00026,10.13048]
[1779701740260,25.62,77547.67,0.02,0.17475,0.00026,10.09929]
[1779701740405,25.62,77547.67,0.02,0.17475,0.00026,10.09929]
[1779701740555,25.62,77536.64,0.02,0.17193,0.00025,9.99389]
[1779701741564,25.62,77525.97,0.02,0.16924,0.00025,9.89196]
[1779701742493,25.62,77525.97,0.02,0.16924,0.00025,9.89196]
[1779701742595,25.62,77516.78,0.02,0.16694,0.00025,9.80424]
[1779701748462,25.62,77514.38,0.02,0.16636,0.00025,9.78197]
[1779701750351,25.63,77513.72,0.02,0.16622,0.00025,9.77626]
[1779701750626,25.63,77512.59,0.02,0.16594,0.00025,9.76566]
[1779701755661,25.63,77510.72,0.02,0.16551,0.00025,9.74897]
[1779701761703,25.63,77510.91,0.02,0.1656,0.00025,9.75248]
[1779701763717,25.64,77503.22,0.02,0.16372,0.00025,9.6796]
[1779701764554,25.64,77503.22,0.02,0.16372,0.00025,9.6796]
[1779701764724,25.64,77499.23,0.02,0.16274,0.00024,9.64157]
[1779701766763,25.64,77494.42,0.02,0.16158,0.00024,9.59594]
[1779701766770,25.64,77494.42,0.02,0.16158,0.00024,9.59594]
[1779701768760,25.64,77488.47,0.02,0.16014,0.00024,9.53947]
[1779701769004,25.64,77488.47,0.02,0.16014,0.00024,9.53947]
[1779701769064,25.64,77488.98,0.02,0.16027,0.00024,9.54434]
[1779701773296,25.64,77489.84,0.02,0.16049,0.00024,9.55334]
[1779701778920,25.64,77496.09,0.02,0.16205,0.00024,9.61453]
[1779701780449,25.65,77496.02,0.02,0.16204,0.00024,9.61407]
[1779701780636,25.65,77496.02,0.02,0.16204,0.00024,9.61407]
[1779701783657,25.65,77499.06,0.02,0.1628,0.00024,9.64376]
[1779701784841,25.65,77503.06,0.02,0.1638,0.00025,9.68282]
[1779701785171,25.65,77503.06,0.02,0.1638,0.00025,9.68282]
[1779701785261,25.65,77503.4,0.02,0.16389,0.00025,9.68607]
[1779701790295,25.65,77508.88,0.02,0.16529,0.00025,9.74039]
[1779701790926,25.65,77508.88,0.02,0.16529,0.00025,9.74039]
[1779701791766,25.66,77508.88,0.02,0.16521,0.00025,9.73372]
[1779701796785,25.66,77510.81,0.02,0.1657,0.00025,9.75252]
[1779701801788,25.66,77510.63,0.02,0.1657,0.00025,9.75249]
[1779701806802,25.66,77506.54,0.02,0.16471,0.00025,9.71442]
[1779701811823,25.67,77506.53,0.02,0.16475,0.00025,9.71586]
[1779701816838,25.67,77507.39,0.02,0.16501,0.00025,9.72603]
[1779701821860,25.68,77508.95,0.02,0.16544,0.00025,9.74253]
[1779701826860,25.68,77514.03,0.02,0.16674,0.00025,9.79264]
[1779701831888,25.68,77513.83,0.02,0.1667,0.00025,9.79086]
[1779701836911,25.69,77514.41,0.02,0.16687,0.00025,9.79762]
[1779701841923,25.69,77513.31,0.02,0.16664,0.00025,9.78862]
[1779701846936,25.69,77513.06,0.02,0.16662,0.00025,9.78773]
[1779701851943,25.7,77508.31,0.02,0.16539,0.00025,9.73688]
[1779701856967,25.7,77509.15,0.02,0.16564,0.00025,9.74667]
[1779701862032,25.71,77510.06,0.02,0.16592,0.00025,9.75712]
[1779701867081,25.71,77515.43,0.02,0.16729,0.00025,9.8098]
[1779701872099,25.71,77516.92,0.02,0.16766,0.00025,9.82417]
[1779701876789,25.71,77508.13,0.02,0.16548,0.00025,9.7403]
[1779701877145,25.71,77508.13,0.02,0.16548,0.00025,9.7403]
[1779701877510,25.71,77508.28,0.02,0.16552,0.00025,9.74172]
[1779701879322,25.71,77513.05,0.02,0.1667,0.00025,9.7872]
[1779701879544,25.71,77532.26,0.02,0.17152,0.00025,9.97033]
[1779701884481,25.71,77532.21,0.02,0.17151,0.00025,9.97015]
[1779701885245,25.71,77536.76,0.02,0.17266,0.00025,10.01347]
[1779701885670,25.71,77536.76,0.02,0.17266,0.00025,10.01347]
[1779701885731,25.71,77536.76,0.02,0.17266,0.00025,10.01347]
[1779701885832,25.71,77543.31,0.02,0.17433,0.00026,10.07572]
[1779701886193,25.71,77543.31,0.02,0.17433,0.00026,10.07572]
[1779701886574,25.71,77543.31,0.02,0.17433,0.00026,10.07564]
[1779701890468,25.71,77544.25,0.02,0.17456,0.00026,10.0843]
[1779701890601,25.71,77544.25,0.02,0.17456,0.00026,10.08421]
[1779701891089,25.71,77544.25,0.02,0.17456,0.00026,10.08421]
[1779701891114,25.71,77544.25,0.02,0.17456,0.00026,10.08421]
[1779701892152,25.71,77543.6,0.02,0.17439,0.00026,10.07803]
[1779701892615,25.71,77543.6,0.02,0.17439,0.00026,10.07787]
[1779701896202,25.71,77543.7,0.02,0.17441,0.00026,10.07868]
[1779701897668,25.71,77543.7,0.02,0.17441,0.00026,10.0786]
[1779701898850,25.71,77543.7,0.02,0.1744,0.00026,10.07847]
[1779701899606,25.71,77543.7,0.02,0.1744,0.00026,10.07841]
[1779701899825,25.71,77545.92,0.02,0.17497,0.00026,10.09944]
[1779701903221,25.71,77546.38,0.02,0.17509,0.00026,10.10395]
[1779701903256,25.71,77546.38,0.02,0.17509,0.00026,10.10395]
[1779701903694,25.71,77546.37,0.02,0.17509,0.00026,10.10397]
[1779701904059,25.71,77546.37,0.02,0.17509,0.00026,10.10397]
[1779701909310,25.71,77539.08,0.02,0.17322,0.00025,10.03442]
[1779701909737,25.71,77538.88,0.02,0.17317,0.00025,10.0325]
[1779701910744,25.71,77544.97,0.02,0.17472,0.00026,10.09037]
[1779701911788,25.71,77551.93,0.02,0.17642,0.00026,10.14951]
[1779701912521,25.71,77551.93,0.02,0.17642,0.00026,10.14951]
[1779701912526,25.71,77551.93,0.02,0.17642,0.00026,10.14951]
[1779701912581,25.71,77551.93,0.02,0.17642,0.00026,10.14951]
[1779701912598,25.71,77551.93,0.02,0.17642,0.00026,10.14951]
[1779701912821,25.71,77558.09,0.02,0.17801,0.00026,10.20809]
[1779701913547,25.71,77558.09,0.02,0.17801,0.00026,10.20809]
[1779701913558,25.71,77558.09,0.02,0.17801,0.00026,10.20809]
[1779701913599,25.71,77558.09,0.02,0.17801,0.00026,10.20809]
[1779701913768,25.71,77558.09,0.02,0.17802,0.00026,10.20818]
[1779701914927,25.71,77563.09,0.02,0.17932,0.00026,10.25575]
[1779701915004,25.71,77563.09,0.02,0.17932,0.00026,10.25575]
[1779701915781,25.71,77565.4,0.02,0.17992,0.00026,10.27764]
[1779701916869,25.71,77565.4,0.02,0.17992,0.00026,10.27764]
[1779701916901,25.71,77565.4,0.02,0.17992,0.00026,10.27764]
[1779701916787,25.71,77550.5,0.02,0.17604,0.00026,10.13554]
[1779701917795,25.71,77547.85,0.02,0.17536,0.00026,10.11048]
[1779701917998,25.71,77547.85,0.02,0.17536,0.00026,10.11048]
[1779701918013,25.71,77547.85,0.02,0.17536,0.00026,10.11048]
[1779701918806,25.71,77547.97,0.02,0.1754,0.00026,10.11175]
[1779701923809,25.71,77545.04,0.02,0.17465,0.00026,10.08396]
[1779701928830,25.71,77547.55,0.02,0.1753,0.00026,10.10789]
[1779701933860,25.71,77548.85,0.02,0.17562,0.00026,10.1201]
[1779701938884,25.71,77549.52,0.02,0.17579,0.00026,10.12615]
[1779701943937,25.71,77550.26,0.02,0.17597,0.00026,10.13279]
[1779701946993,25.71,77544.17,0.02,0.17439,0.00026,10.07443]
[1779701950770,25.71,77541.87,0.02,0.1738,0.00025,10.05246]
[1779701951381,25.71,77540.98,0.02,0.17358,0.00025,10.04399]
[1779701951391,25.71,77540.98,0.02,0.17358,0.00025,10.04399]
[1779701952804,25.71,77541.83,0.02,0.17379,0.00025,10.05207]
[1779701952847,25.71,77541.83,0.02,0.17379,0.00025,10.05207]
[1779701952904,25.71,77541.83,0.02,0.17379,0.00025,10.05207]
[1779701952948,25.71,77540.16,0.02,0.17337,0.00025,10.03619]
[1779701953772,25.71,77530.62,0.02,0.17095,0.00025,9.94543]
[1779701955555,25.71,77530.62,0.02,0.17095,0.00025,9.94543]
[1779701955584,25.71,77525.72,0.02,0.16973,0.00025,9.89907]
[1779701956055,25.71,77525.72,0.02,0.16973,0.00025,9.89907]
[1779701956470,25.71,77526.26,0.02,0.16986,0.00025,9.90421]
[1779701961506,25.71,77521.48,0.02,0.16871,0.00025,9.8604]
[1779701963877,25.71,77521.48,0.02,0.16869,0.00025,9.85976]
[1779701963924,25.71,77521.48,0.02,0.16869,0.00025,9.85976]
[1779701963958,25.71,77521.48,0.02,0.16869,0.00025,9.85976]
[1779701964039,25.71,77519.27,0.02,0.16814,0.00025,9.83866]
[1779701964527,25.72,77514.23,0.02,0.16695,0.00025,9.7931]
[1779701965617,25.72,77514.23,0.02,0.16695,0.00025,9.7931]
[1779701965928,25.73,77510.76,0.02,0.16616,0.00025,9.76282]
[1779701966101,25.73,77510.76,0.02,0.16616,0.00025,9.76282]
[1779701966135,25.73,77510.76,0.02,0.16616,0.00025,9.76282]
[1779701967671,25.73,77509.48,0.02,0.16584,0.00025,9.75063]
[1779701967762,25.73,77509.95,0.02,0.16599,0.00025,9.75636]
[1779701973594,25.74,77508.39,0.02,0.16561,0.00025,9.73802]
[1779701979223,25.74,77509.61,0.02,0.16592,0.00025,9.74997]
[1779701984259,25.74,77513.25,0.02,0.16683,0.00025,9.78486]
[1779701987279,25.74,77520.4,0.02,0.16863,0.00025,9.85367]
[1779701992314,25.75,77520.31,0.02,0.16863,0.00025,9.85377]
[1779701998753,25.75,77519.0,0.02,0.16833,0.00025,9.84207]
[1779702000751,25.75,77518.52,0.02,0.16822,0.00025,9.83808]
[1779702000767,25.75,77518.52,0.02,0.16822,0.00025,9.83808]
[1779702000784,25.75,77517.69,0.02,0.16803,0.00025,9.83058]
[1779702003392,25.75,77525.68,0.02,0.17003,0.00025,9.90687]
[1779702008427,25.75,77525.83,0.02,0.17008,0.00025,9.90873]
[1779702013463,25.75,77524.24,0.02,0.1697,0.00025,9.89406]
[1779702019505,25.76,77522.84,0.02,0.16936,0.00025,9.88132]
[1779702024546,25.76,77520.82,0.02,0.16887,0.00025,9.86261]
[1779702029580,25.76,77515.23,0.02,0.16749,0.00025,9.81]
[1779702034617,25.76,77518.63,0.02,0.16827,0.00025,9.83606]
[1779702040662,25.76,77523.54,0.02,0.16951,0.00025,9.88327]
[1779702045693,25.76,77522.33,0.02,0.16921,0.00025,9.87211]
[1779702050789,25.76,77524.92,0.02,0.16987,0.00025,9.89697]
[1779702057777,25.77,77527.97,0.02,0.17065,0.00025,9.92646]
[1779702060798,25.77,77522.24,0.02,0.16922,0.00025,9.87227]
[1779702064281,25.77,77522.12,0.02,0.1692,0.00025,9.87148]
[1779702064562,25.77,77522.12,0.02,0.1692,0.00025,9.87148]
[1779702065029,25.77,77522.12,0.02,0.1692,0.00025,9.87148]
[1779702065067,25.77,77511.95,0.02,0.16667,0.00025,9.77495]
[1779702067059,25.77,77511.95,0.02,0.16667,0.00025,9.77495]
[1779702066839,25.77,77504.01,0.02,0.16471,0.00025,9.6997]
[1779702067895,25.77,77504.2,0.02,0.16478,0.00025,9.70218]
[1779702072929,25.77,77500.59,0.02,0.16393,0.00025,9.66926]
[1779702077162,25.78,77495.97,0.02,0.16281,0.00024,9.62593]
[1779702077964,25.78,77496.61,0.02,0.16297,0.00024,9.63219]
[1779702082999,25.78,77498.84,0.02,0.16354,0.00024,9.65417]
[1779702088035,25.78,77499.58,0.02,0.16374,0.00024,9.66188]
[1779702093070,25.78,77500.54,0.02,0.1639,0.00025,9.66448]
[1779702098106,25.78,77502.7,0.02,0.16444,0.00025,9.68555]
[1779702104150,25.78,77503.43,0.02,0.16464,0.00025,9.69303]
[1779702110774,25.79,77503.52,0.02,0.16467,0.00025,9.69424]
[1779702117239,25.79,77505.0,0.02,0.16505,0.00025,9.70906]
[1779702122637,25.79,77505.53,0.02,0.16521,0.00025,9.71504]
[1779702128317,25.79,77508.52,0.02,0.16598,0.00025,9.74492]
[1779702133714,25.79,77508.75,0.02,0.16604,0.00025,9.74717]
[1779702138749,25.79,77508.01,0.02,0.16586,0.00025,9.74018]
[1779702143786,25.79,77507.89,0.02,0.16583,0.00025,9.73912]
[1779702152489,25.8,77507.58,0.02,0.16572,0.00025,9.73112]
[1779702157523,25.8,77506.19,0.02,0.16542,0.00025,9.71944]
[1779702162617,25.81,77506.4,0.02,0.1655,0.00025,9.72264]
[1779702168984,25.81,77507.02,0.02,0.1657,0.00025,9.73032]
[1779702174642,25.82,77508.77,0.02,0.16615,0.00025,9.74778]
[1779702179677,25.82,77508.27,0.02,0.16603,0.00025,9.74298]
[1779702187733,25.82,77508.09,0.02,0.16598,0.00025,9.74122]
[1779702194783,25.82,77507.76,0.02,0.1659,0.00025,9.73805]
[1779702201184,25.81,77507.63,0.02,0.16587,0.00025,9.73679]
[1779702206718,25.81,77507.96,0.02,0.16595,0.00025,9.7399]
[1779702206868,25.81,77507.43,0.02,0.16582,0.00025,9.73486]
[1779702211900,25.81,77507.32,0.02,0.1657,0.00025,9.72666]
[1779702216936,25.81,77506.1,0.02,0.1654,0.00025,9.71513]
[1779702229020,25.82,77506.5,0.02,0.1655,0.00025,9.71904]
[1779702236076,25.82,77506.87,0.02,0.16561,0.00025,9.72342]
[1779702241113,25.82,77507.06,0.02,0.16568,0.00025,9.72608]
[1779702246148,25.82,77508.44,0.02,0.16605,0.00025,9.74022]
[1779702251183,25.83,77506.96,0.02,0.16572,0.00025,9.72752]
[1779702256223,25.83,77505.46,0.02,0.16538,0.00025,9.71443]
[1779702261255,25.83,77507.52,0.02,0.16589,0.00025,9.73403]
[1779702266289,25.83,77510.45,0.02,0.16661,0.00025,9.76164]
[1779702271674,25.83,77510.46,0.02,0.16651,0.00025,9.75436]
[1779702277367,25.83,77510.28,0.02,0.16646,0.00025,9.75239]
[1779702286580,25.83,77512.61,0.02,0.16703,0.00025,9.77426]
[1779702291817,25.83,77510.68,0.02,0.16654,0.00025,9.75526]
[1779702298515,25.83,77510.31,0.02,0.16646,0.00025,9.75244]
[1779702303446,25.83,77510.19,0.02,0.16646,0.00025,9.75218]
[1779702303549,25.83,77512.42,0.02,0.16702,0.00025,9.77355]
[1779702308585,25.83,77508.26,0.02,0.16601,0.00025,9.73494]
[1779702313916,25.83,77505.65,0.02,0.16536,0.00025,9.71004]
[1779702313981,25.83,77505.05,0.02,0.16521,0.00025,9.7043]
[1779702319978,25.83,77504.33,0.02,0.16503,0.00025,9.69736]
[1779702325704,25.83,77504.55,0.02,0.16508,0.00025,9.69921]
[1779702326432,25.83,77504.55,0.02,0.16508,0.00025,9.69921]
[1779702327042,25.83,77497.68,0.02,0.16339,0.00024,9.63397]
[1779702330961,25.83,77492.27,0.02,0.16208,0.00024,9.58278]
[1779702336781,25.83,77493.41,0.02,0.16228,0.00024,9.58716]
[1779702342179,25.83,77494.45,0.02,0.16255,0.00024,9.59758]
[1779702352251,25.84,77493.48,0.02,0.16235,0.00024,9.58996]
[1779702354678,25.84,77497.32,0.02,0.1633,0.00024,9.62677]
[1779702355344,25.84,77497.32,0.02,0.1633,0.00024,9.62677]
[1779702358795,25.84,77499.86,0.02,0.16396,0.00024,9.65223]
[1779702359355,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359457,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359470,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359596,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359660,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359815,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702359846,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702360047,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702360081,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702360270,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702360294,25.85,77498.01,0.02,0.16352,0.00024,9.63537]
[1779702360361,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702360585,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702360616,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702360802,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702360833,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702361017,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702361042,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702361218,25.85,77499.69,0.02,0.16394,0.00024,9.65164]
[1779702361258,25.85,77498.49,0.02,0.16365,0.00024,9.64031]
[1779702361446,25.85,77498.49,0.02,0.16365,0.00024,9.64031]
[1779702361495,25.85,77498.49,0.02,0.16365,0.00024,9.64031]
[1779702362321,25.85,77496.85,0.02,0.16325,0.00024,9.62483]
[1779702363491,25.85,77496.85,0.02,0.16325,0.00024,9.62491]
[1779702363545,25.85,77496.85,0.02,0.16325,0.00024,9.62491]
[1779702363971,25.85,77495.56,0.02,0.16294,0.00024,9.61278]
[1779702365496,25.85,77495.8,0.02,0.163,0.00024,9.61516]
[1779702365530,25.85,77495.8,0.02,0.163,0.00024,9.61516]
[1779702365574,25.85,77495.8,0.02,0.163,0.00024,9.61516]
[1779702365986,25.85,77496.03,0.02,0.16306,0.00024,9.61744]
[1779702367520,25.85,77496.95,0.02,0.16329,0.00024,9.62626]
[1779702367555,25.85,77496.95,0.02,0.16329,0.00024,9.62626]
[1779702367999,25.85,77497.85,0.02,0.16351,0.00024,9.63488]
[1779702369563,25.85,77497.09,0.02,0.16333,0.00024,9.62777]
[1779702369588,25.85,77497.09,0.02,0.16333,0.00024,9.62777]
[1779702370014,25.85,77498.34,0.02,0.16364,0.00024,9.63971]
[1779702371563,25.85,77498.34,0.02,0.16364,0.00024,9.63971]
[1779702371587,25.85,77498.34,0.02,0.16364,0.00024,9.63971]
[1779702372392,25.85,77498.15,0.02,0.16359,0.00024,9.63809]
[1779702373609,25.85,77498.15,0.02,0.1636,0.00024,9.63818]
[1779702373662,25.85,77498.15,0.02,0.1636,0.00024,9.63818]
[1779702374041,25.85,77498.38,0.02,0.16366,0.00024,9.64047]
[1779702375637,25.85,77498.56,0.02,0.1637,0.00024,9.64228]
[1779702375694,25.85,77498.56,0.02,0.1637,0.00024,9.64228]
[1779702376058,25.85,77498.57,0.02,0.16371,0.00024,9.64248]
[1779702377662,25.85,77498.59,0.02,0.16372,0.00024,9.64306]
[1779702377695,25.85,77498.59,0.02,0.16372,0.00024,9.64306]
[1779702377708,25.85,77498.59,0.02,0.16372,0.00024,9.64306]
[1779702377726,25.85,77498.59,0.02,0.16372,0.00024,9.64306]
[1779702378068,25.85,77498.67,0.02,0.16375,0.00024,9.64421]
[1779702379686,25.85,77498.83,0.02,0.1638,0.00024,9.64612]
[1779702379732,25.85,77498.83,0.02,0.1638,0.00024,9.64612]
[1779702380084,25.86,77501.03,0.02,0.16435,0.00025,9.66735]
[1779702381725,25.86,77504.1,0.02,0.16511,0.00025,9.69678]
[1779702381770,25.86,77504.1,0.02,0.16511,0.00025,9.69678]
[1779702382096,25.86,77506.12,0.02,0.16562,0.00025,9.71622]
[1779702383764,25.86,77506.43,0.02,0.1657,0.00025,9.71918]
[1779702384369,25.86,77506.51,0.02,0.16572,0.00025,9.71996]
[1779702385783,25.86,77507.63,0.02,0.16599,0.00025,9.73059]
[1779702385797,25.86,77507.63,0.02,0.16599,0.00025,9.73059]
[1779702387818,25.86,77507.63,0.02,0.16599,0.00025,9.73059]
[1779702387836,25.86,77507.63,0.02,0.16599,0.00025,9.73059]
[1779702387882,25.86,77507.63,0.02,0.16599,0.00025,9.73059]
[1779702388140,25.86,77507.54,0.02,0.16597,0.00025,9.72975]
[1779702389847,25.86,77507.24,0.02,0.1659,0.00025,9.72691]
[1779702389880,25.86,77507.24,0.02,0.1659,0.00025,9.72691]
[1779702390154,25.86,77507.33,0.02,0.16592,0.00025,9.72777]
[1779702391868,25.86,77506.72,0.02,0.16568,0.00025,9.71488]
[1779702391899,25.86,77506.72,0.02,0.16568,0.00025,9.71488]
[1779702392168,25.86,77505.47,0.02,0.16537,0.00025,9.70306]
[1779702393897,25.86,77505.36,0.02,0.16534,0.00025,9.70206]
[1779702393935,25.86,77505.36,0.02,0.16534,0.00025,9.70206]
[1779702394187,25.86,77505.35,0.02,0.16534,0.00025,9.70201]
[1779702395929,25.86,77505.7,0.02,0.16543,0.00025,9.70536]
[1779702395964,25.86,77505.7,0.02,0.16543,0.00025,9.70536]
[1779702396197,25.86,77505.57,0.02,0.1654,0.00025,9.70417]
[1779702397953,25.86,77506.22,0.02,0.16556,0.00025,9.71037]
[1779702398342,25.86,77506.12,0.02,0.16554,0.00025,9.70945]
[1779702402012,25.86,77506.0,0.02,0.16551,0.00025,9.70844]
[1779702402023,25.86,77506.0,0.02,0.16551,0.00025,9.70844]
[1779702404033,25.86,77505.97,0.02,0.16551,0.00025,9.70851]
[1779702404050,25.86,77505.97,0.02,0.16551,0.00025,9.70851]
[1779702408102,25.86,77505.97,0.02,0.16555,0.00025,9.70977]
[1779702408110,25.86,77505.97,0.02,0.16555,0.00025,9.70977]
[1779702408118,25.86,77505.97,0.02,0.16555,0.00025,9.70977]
[1779702410390,25.87,77512.61,0.02,0.16721,0.00025,9.7736]
[1779702412175,25.87,77513.67,0.02,0.16748,0.00025,9.78392]
[1779702412183,25.87,77513.67,0.02,0.16748,0.00025,9.78392]
[1779702417183,25.87,77511.2,0.02,0.1669,0.00025,9.76161]
[1779702418287,25.87,77511.2,0.02,0.1669,0.00025,9.76157]
[1779702418295,25.87,77511.2,0.02,0.1669,0.00025,9.76157]
[1779702420303,25.87,77509.21,0.02,0.1664,0.00025,9.74264]
[1779702420306,25.87,77509.21,0.02,0.1664,0.00025,9.74264]
[1779702420323,25.87,77509.21,0.02,0.1664,0.00025,9.74264]
[1779702422332,25.87,77509.94,0.02,0.16658,0.00025,9.74949]
[1779702422344,25.87,77509.94,0.02,0.16658,0.00025,9.74949]
[1779702424362,25.87,77509.37,0.02,0.16644,0.00025,9.74403]
[1779702424370,25.87,77509.37,0.02,0.16644,0.00025,9.74403]
[1779702426392,25.87,77509.57,0.02,0.16649,0.00025,9.74587]
[1779702426403,25.87,77509.57,0.02,0.16649,0.00025,9.74587]
[1779702431425,25.87,77508.64,0.02,0.16625,0.00025,9.73692]
[1779702435491,25.87,77504.1,0.02,0.16513,0.00025,9.69381]
[1779702435516,25.87,77504.1,0.02,0.16513,0.00025,9.69381]
[1779702435556,25.87,77504.1,0.02,0.16513,0.00025,9.69381]
[1779702436539,25.87,77502.29,0.02,0.16469,0.00025,9.67669]
[1779702437484,25.87,77500.06,0.02,0.16414,0.00025,9.65562]
[1779702442486,25.87,77503.85,0.02,0.16508,0.00025,9.6918]
[1779702444662,25.87,77504.56,0.02,0.16526,0.00025,9.69862]
[1779702444668,25.87,77504.56,0.02,0.16526,0.00025,9.69862]
[1779702448699,25.87,77505.07,0.02,0.16539,0.00025,9.70383]
[1779702453721,25.87,77505.14,0.02,0.16535,0.00025,9.69858]
[1779702456800,25.87,77505.14,0.02,0.16535,0.00025,9.69866]
[1779702456808,25.87,77505.14,0.02,0.16535,0.00025,9.69866]
[1779702460835,25.87,77505.14,0.02,0.16535,0.00025,9.69876]
[1779702460846,25.87,77505.14,0.02,0.16535,0.00025,9.69876]
[1779702462863,25.87,77503.29,0.02,0.1649,0.00025,9.68124]
[1779702462876,25.87,77503.29,0.02,0.1649,0.00025,9.68124]
[1779702464891,25.87,77503.87,0.02,0.16504,0.00025,9.68669]
[1779702464896,25.87,77503.87,0.02,0.16504,0.00025,9.68669]
[1779702466923,25.87,77503.81,0.02,0.16503,0.00025,9.68612]
[1779702466954,25.87,77503.81,0.02,0.16503,0.00025,9.68612]
[1779702466963,25.87,77503.81,0.02,0.16503,0.00025,9.6864]
[1779702468940,25.87,77503.81,0.02,0.16503,0.00025,9.68645]
[1779702468988,25.87,77503.81,0.02,0.16503,0.00025,9.68645]
[1779702469733,25.87,77503.81,0.02,0.16503,0.00025,9.68647]
[1779702470958,25.87,77503.81,0.02,0.16503,0.00025,9.68647]
[1779702471000,25.87,77503.81,0.02,0.16503,0.00025,9.68647]
[1779702471100,25.87,77504.43,0.02,0.16519,0.00025,9.69238]
[1779702472998,25.87,77504.43,0.02,0.16519,0.00025,9.69238]
[1779702473025,25.87,77504.43,0.02,0.16519,0.00025,9.69238]
[1779702473092,25.87,77504.54,0.02,0.16522,0.00025,9.69347]
[1779702475042,25.87,77504.54,0.02,0.16522,0.00025,9.69347]
[1779702475083,25.87,77504.54,0.02,0.16522,0.00025,9.69347]
[1779702475117,25.88,77505.48,0.02,0.16545,0.00025,9.70239]
[1779702477071,25.88,77505.48,0.02,0.16545,0.00025,9.7024]
[1779702477456,25.88,77514.7,0.02,0.16774,0.00025,9.7899]
[1779702482474,25.88,77509.25,0.02,0.16638,0.00025,9.73832]
[1779702483175,25.88,77509.18,0.02,0.16637,0.00025,9.73762]
[1779702483184,25.88,77509.18,0.02,0.16637,0.00025,9.73762]
[1779702487245,25.88,77509.63,0.02,0.1665,0.00025,9.74254]
[1779702487258,25.88,77509.63,0.02,0.1665,0.00025,9.74254]
[1779702488556,25.88,77503.23,0.02,0.16492,0.00025,9.68188]
[1779702491301,25.88,77503.08,0.02,0.16488,0.00025,9.68052]
[1779702491311,25.88,77503.08,0.02,0.16488,0.00025,9.68052]
[1779702491319,25.88,77503.08,0.02,0.16488,0.00025,9.68052]
[1779702493328,25.88,77502.96,0.02,0.16485,0.00025,9.67942]
[1779702493366,25.88,77502.96,0.02,0.16485,0.00025,9.67942]
[1779702493412,25.88,77503.24,0.02,0.16492,0.00025,9.68214]
[1779702494056,25.88,77503.24,0.02,0.16492,0.00025,9.68214]
[1779702494115,25.88,77503.24,0.02,0.16492,0.00025,9.68214]
[1779702494157,25.88,77502.89,0.02,0.16484,0.00025,9.67886]
[1779702495350,25.88,77502.89,0.02,0.16484,0.00025,9.67886]
[1779702495358,25.88,77502.89,0.02,0.16484,0.00025,9.67886]
[1779702495394,25.88,77502.89,0.02,0.16484,0.00025,9.67886]
[1779702495448,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496674,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496723,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496731,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496764,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496916,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702496954,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702497381,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702497401,25.88,77500.05,0.02,0.16414,0.00025,9.65201]
[1779702497440,25.88,77498.81,0.02,0.16384,0.00024,9.64042]
[1779702499421,25.88,77498.81,0.02,0.16384,0.00024,9.64042]
[1779702499548,25.88,77496.37,0.02,0.16325,0.00024,9.61742]
[1779702501444,25.88,77494.0,0.02,0.16267,0.00024,9.59506]
[1779702501456,25.88,77494.0,0.02,0.16267,0.00024,9.59506]
[1779702503525,25.88,77488.81,0.02,0.16142,0.00024,9.54621]
[1779702503538,25.88,77488.81,0.02,0.16142,0.00024,9.54621]
[1779702503566,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702503588,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702503625,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702503788,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702503809,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702503995,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504018,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504229,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504259,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504440,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504468,25.88,77488.86,0.02,0.16144,0.00024,9.54689]
[1779702504541,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702504647,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702504691,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702504851,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702504872,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702505085,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702505520,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702505550,25.88,77489.82,0.02,0.16167,0.00024,9.55618]
[1779702505186,25.88,77492.84,0.02,0.16241,0.00024,9.58498]
[1779702505986,25.88,77492.84,0.02,0.16241,0.00024,9.58498]
[1779702507538,25.88,77492.84,0.02,0.16241,0.00024,9.58498]
[1779702507559,25.88,77492.84,0.02,0.16241,0.00024,9.58498]
[1779702507775,25.88,77494.85,0.02,0.16291,0.00024,9.60433]
[1779702509552,25.88,77494.85,0.02,0.16291,0.00024,9.60433]
[1779702509568,25.88,77496.72,0.02,0.16338,0.00024,9.62234]
[1779702509571,25.88,77496.72,0.02,0.16338,0.00024,9.62234]
[1779702510465,25.88,77496.72,0.02,0.16338,0.00024,9.62234]
[1779702510488,25.88,77498.12,0.02,0.16372,0.00024,9.63573]
[1779702511637,25.88,77498.15,0.02,0.16364,0.00024,9.62888]
[1779702514488,25.88,77504.26,0.02,0.16515,0.00025,9.68709]
[1779702520647,25.89,77504.54,0.02,0.16523,0.00025,9.69044]
[1779702520668,25.89,77504.54,0.02,0.16523,0.00025,9.69044]
[1779702520744,25.89,77504.54,0.02,0.16523,0.00025,9.69044]
[1779702521375,25.89,77504.54,0.02,0.16523,0.00025,9.69044]
[1779702521395,25.89,77504.48,0.02,0.16522,0.00025,9.69013]
[1779702521733,25.89,77504.48,0.02,0.16522,0.00025,9.69013]
[1779702523566,25.89,77504.48,0.02,0.16522,0.00025,9.69013]
[1779702523585,25.89,77508.11,0.02,0.16613,0.00025,9.72501]
[1779702523592,25.89,77508.11,0.02,0.16613,0.00025,9.72501]
[1779702524111,25.89,77508.11,0.02,0.16614,0.00025,9.72537]
[1779702524646,25.89,77508.11,0.02,0.16614,0.00025,9.72537]
[1779702525115,25.89,77508.11,0.02,0.16614,0.00025,9.72537]
[1779702525130,25.89,77515.69,0.02,0.16802,0.00025,9.79708]
[1779702525830,25.89,77515.69,0.02,0.16802,0.00025,9.79708]
[1779702526126,25.89,77515.69,0.02,0.16803,0.00025,9.79744]
[1779702531162,25.89,77518.17,0.02,0.16868,0.00025,9.82218]
[1779702533903,25.9,77516.54,0.02,0.16829,0.00025,9.80715]
[1779702535191,25.9,77516.54,0.02,0.1683,0.00025,9.80753]
[1779702535929,25.9,77516.54,0.02,0.1683,0.00025,9.80753]
[1779702536023,25.9,77515.45,0.02,0.16803,0.00025,9.79722]
[1779702541234,25.9,77512.88,0.02,0.16742,0.00025,9.77405]
[1779702547274,25.9,77514.78,0.02,0.16791,0.00025,9.79291]
[1779702553316,25.9,77512.21,0.02,0.1673,0.00025,9.76948]
[1779702558351,25.91,77509.62,0.02,0.16668,0.00025,9.74573]
[1779702564013,25.91,77508.49,0.02,0.16641,0.00025,9.73563]
[1779702570195,25.91,77507.4,0.02,0.16616,0.00025,9.72591]
[1779702575471,25.91,77510.19,0.02,0.16679,0.00025,9.74626]
[1779702581512,25.91,77512.09,0.02,0.16727,0.00025,9.76464]
[1779702586548,25.92,77509.12,0.02,0.16654,0.00025,9.73689]
[1779702588730,25.92,77508.57,0.02,0.16641,0.00025,9.73183]
[1779702588756,25.92,77508.57,0.02,0.16641,0.00025,9.73183]
[1779702589212,25.92,77508.58,0.02,0.16641,0.00025,9.732]
[1779702595612,25.92,77509.49,0.02,0.16665,0.00025,9.74104]
[1779702598634,25.92,77515.76,0.02,0.16821,0.00025,9.80049]
[1779702605682,25.92,77515.67,0.02,0.16819,0.00025,9.79984]
[1779702610717,25.92,77517.1,0.02,0.16855,0.00025,9.81355]
[1779702615752,25.92,77518.31,0.02,0.16886,0.00025,9.82528]
[1779702621794,25.92,77520.15,0.02,0.16933,0.00025,9.84301]
[1779702626997,25.92,77524.38,0.02,0.1704,0.00025,9.88319]
[1779702632878,25.92,77526.96,0.02,0.17095,0.00025,9.90047]
[1779702637932,25.92,77527.9,0.02,0.17119,0.00025,9.90928]
[1779702639580,25.92,77527.9,0.02,0.17119,0.00025,9.90928]
[1779702639643,25.92,77527.9,0.02,0.17119,0.00025,9.90928]
[1779702641557,25.92,77528.48,0.02,0.17133,0.00025,9.9147]
[1779702641564,25.92,77528.48,0.02,0.17133,0.00025,9.9147]
[1779702641630,25.92,77540.07,0.02,0.17427,0.00025,10.02412]
[1779702643478,25.92,77556.6,0.02,0.1785,0.00026,10.17966]
[1779702644613,25.92,77556.6,0.02,0.1785,0.00026,10.17966]
[1779702644663,25.92,77556.6,0.02,0.1785,0.00026,10.17966]
[1779702644676,25.92,77556.6,0.02,0.1785,0.00026,10.17966]
[1779702644728,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702644813,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702644926,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702644955,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645156,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645192,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645404,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645429,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645450,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645455,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645485,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645605,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645624,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645670,25.92,77561.2,0.02,0.17969,0.00026,10.22281]
[1779702645706,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702645822,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702645852,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646098,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646110,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646317,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646342,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646529,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646552,25.92,77564.95,0.02,0.18066,0.00026,10.2579]
[1779702646631,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702646755,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702646781,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647009,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647042,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647222,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647247,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647601,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647625,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647667,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647696,25.92,77570.74,0.02,0.18216,0.00026,10.31208]
[1779702647702,25.92,77572.96,0.02,0.18274,0.00026,10.33266]
[1779702647745,25.92,77572.96,0.02,0.18274,0.00026,10.33266]
[1779702649700,25.92,77574.4,0.02,0.18311,0.00026,10.34617]
[1779702649734,25.92,77574.4,0.02,0.18311,0.00026,10.34591]
[1779702649996,25.92,77574.95,0.02,0.18324,0.00026,10.35079]
[1779702651736,25.92,77574.95,0.02,0.18324,0.00026,10.35079]
[1779702651742,25.92,77574.95,0.02,0.18324,0.00026,10.35079]
[1779702651783,25.92,77574.95,0.02,0.18324,0.00026,10.35079]
[1779702652463,25.91,77576.17,0.02,0.18354,0.00026,10.36139]
[1779702653767,25.91,77576.17,0.02,0.18354,0.00026,10.36139]
[1779702653775,25.91,77576.17,0.02,0.18354,0.00026,10.36139]
[1779702653804,25.91,77576.17,0.02,0.18354,0.00026,10.36139]
[1779702654404,25.91,77576.64,0.02,0.18365,0.00026,10.36522]
[1779702655779,25.91,77576.64,0.02,0.18365,0.00026,10.36522]
[1779702655788,25.91,77576.64,0.02,0.18365,0.00026,10.36522]
[1779702655820,25.91,77576.64,0.02,0.18365,0.00026,10.36522]
[1779702656056,25.91,77577.93,0.02,0.18398,0.00026,10.37703]
[1779702657830,25.91,77578.41,0.02,0.1841,0.00026,10.38124]
[1779702657868,25.91,77578.41,0.02,0.1841,0.00026,10.38124]
[1779702658509,25.91,77580.78,0.02,0.1847,0.00026,10.40286]
[1779702659838,25.91,77580.78,0.02,0.1847,0.00026,10.40286]
[1779702659870,25.91,77580.78,0.02,0.1847,0.00026,10.40286]
[1779702660085,25.91,77580.94,0.02,0.18474,0.00026,10.40406]
[1779702661845,25.91,77581.81,0.02,0.18496,0.00026,10.41192]
[1779702661892,25.91,77581.81,0.02,0.18496,0.00026,10.41192]
[1779702662098,25.91,77580.52,0.02,0.18461,0.00026,10.39953]
[1779702663877,25.9,77577.35,0.02,0.18376,0.00026,10.36929]
[1779702663911,25.9,77577.35,0.02,0.18376,0.00026,10.36929]
[1779702664484,25.9,77577.8,0.02,0.18387,0.00026,10.37328]
[1779702664824,25.9,77577.8,0.02,0.18387,0.00026,10.37328]
[1779702664888,25.9,77577.8,0.02,0.18387,0.00026,10.37328]
[1779702665133,25.9,77571.88,0.02,0.18232,0.00026,10.31772]
[1779702667932,25.9,77570.7,0.02,0.182,0.00026,10.30624]
[1779702667987,25.9,77570.7,0.02,0.182,0.00026,10.30624]
[1779702668195,25.9,77572.16,0.02,0.18238,0.00026,10.31978]
[1779702669274,25.9,77572.16,0.02,0.18238,0.00026,10.31978]
[1779702669296,25.9,77572.16,0.02,0.18238,0.00026,10.31978]
[1779702669477,25.9,77576.02,0.02,0.18338,0.00026,10.35566]
[1779702669967,25.9,77576.02,0.02,0.18338,0.00026,10.35566]
[1779702670732,25.9,77579.0,0.02,0.18416,0.00026,10.38339]
[1779702672499,25.9,77578.77,0.02,0.18409,0.00026,10.38099]
[1779702672713,25.9,77577.48,0.02,0.18374,0.00026,10.36865]
[1779702677715,25.9,77572.58,0.02,0.18244,0.00026,10.32205]
[1779702683245,25.89,77573.52,0.02,0.18265,0.00026,10.32963]
[1779702688281,25.89,77576.74,0.02,0.18347,0.00026,10.35889]
[1779702693316,25.89,77577.42,0.02,0.18352,0.00026,10.35692]
[1779702698446,25.89,77576.66,0.02,0.1833,0.00026,10.34912]
[1779702698516,25.89,77576.66,0.02,0.1833,0.00026,10.34912]
[1779702698541,25.88,77577.16,0.02,0.18342,0.00026,10.35336]
[1779702704764,25.88,77573.09,0.02,0.18232,0.00026,10.31402]
[1779702710436,25.88,77571.88,0.02,0.18198,0.00026,10.30174]
[1779702712654,25.88,77572.27,0.02,0.18207,0.00026,10.30526]
[1779702712748,25.88,77571.79,0.02,0.18194,0.00026,10.3006]
[1779702718490,25.87,77572.28,0.02,0.18205,0.00026,10.30439]
[1779702723148,25.87,77571.1,0.02,0.18173,0.00026,10.29282]
[1779702723198,25.87,77571.1,0.02,0.18173,0.00026,10.29282]
[1779702724851,25.87,77571.63,0.02,0.18186,0.00026,10.29758]
[1779702724893,25.87,77571.63,0.02,0.18186,0.00026,10.29758]
[1779702725540,25.87,77570.99,0.02,0.18169,0.00026,10.29145]
[1779702726867,25.87,77570.99,0.02,0.18169,0.00026,10.29145]
[1779702727742,25.87,77570.69,0.02,0.1816,0.00026,10.28841]
[1779702728900,25.87,77571.71,0.02,0.18187,0.00026,10.2979]
[1779702728912,25.87,77571.71,0.02,0.18187,0.00026,10.2979]
[1779702730936,25.87,77571.71,0.02,0.18187,0.00026,10.2979]
[1779702732958,25.87,77569.84,0.02,0.18137,0.00026,10.27989]
[1779702732962,25.87,77569.84,0.02,0.18137,0.00026,10.27989]
[1779702737011,25.87,77567.27,0.02,0.18068,0.00026,10.2553]
[1779702737017,25.87,77567.27,0.02,0.18068,0.00026,10.2553]
[1779702742024,25.87,77568.01,0.02,0.18086,0.00026,10.26179]
[1779702745112,25.87,77571.37,0.02,0.18173,0.00026,10.29306]
[1779702745113,25.87,77571.37,0.02,0.18173,0.00026,10.29306]
[1779702745143,25.87,77571.37,0.02,0.18173,0.00026,10.29306]
[1779702745684,25.87,77571.37,0.02,0.18173,0.00026,10.2929]
[1779702749086,25.86,77571.7,0.02,0.1818,0.00026,10.29547]
[1779702750676,25.86,77570.98,0.02,0.18161,0.00026,10.28851]
[1779702752443,25.86,77569.25,0.02,0.18105,0.00026,10.26473]
[1779702753241,25.86,77568.19,0.02,0.18077,0.00026,10.25458]
[1779702758646,25.86,77568.69,0.02,0.18088,0.00026,10.25852]
[1779702763708,25.86,77569.73,0.02,0.18112,0.00026,10.2674]
[1779702768001,25.85,77568.21,0.02,0.18071,0.00026,10.25248]
[1779702768015,25.85,77568.21,0.02,0.18071,0.00026,10.25248]
[1779702768053,25.85,77568.21,0.02,0.1807,0.00026,10.25207]
[1779702773652,25.85,77565.41,0.02,0.17995,0.00026,10.22488]
[1779702777661,25.85,77563.86,0.02,0.17951,0.00026,10.209]
[1779702782943,25.84,77557.77,0.02,0.17786,0.00026,10.14927]
[1779702788987,25.83,77557.44,0.02,0.17772,0.00026,10.14416]
[1779702794021,25.83,77556.91,0.02,0.17757,0.00026,10.13848]
[1779702799082,25.83,77556.96,0.02,0.17757,0.00026,10.13841]
[1779702799958,25.83,77557.23,0.02,0.17763,0.00026,10.14083]
[1779702799988,25.83,77557.23,0.02,0.17763,0.00026,10.14083]
[1779702800709,25.83,77558.47,0.02,0.17794,0.00026,10.15225]
[1779702801652,25.83,77558.47,0.02,0.17794,0.00026,10.15225]
[1779702801993,25.83,77558.59,0.02,0.17797,0.00026,10.15327]
[1779702802492,25.83,77558.59,0.02,0.17797,0.00026,10.15327]
[1779702802798,25.83,77558.67,0.02,0.17799,0.00026,10.15391]
[1779702807832,25.83,77558.64,0.02,0.17797,0.00026,10.15315]
[1779702808197,25.83,77558.13,0.02,0.17783,0.00026,10.14822]
[1779702808227,25.83,77558.13,0.02,0.17783,0.00026,10.14822]
[1779702808268,25.83,77558.13,0.02,0.17783,0.00026,10.14822]
[1779702808835,25.83,77558.13,0.02,0.17783,0.00026,10.14822]
[1779702808820,25.83,77547.32,0.02,0.17505,0.00026,10.04594]
[1779702808891,25.83,77547.32,0.02,0.17505,0.00026,10.04594]
[1779702809181,25.83,77539.65,0.02,0.17309,0.00025,9.97337]
[1779702810204,25.83,77539.65,0.02,0.17309,0.00025,9.97337]
[1779702810862,25.83,77536.32,0.02,0.17224,0.00025,9.94173]
[1779702812179,25.83,77537.05,0.02,0.17233,0.00025,9.94142]
[1779702812213,25.83,77537.05,0.02,0.17233,0.00025,9.94142]
[1779702812270,25.83,77535.64,0.02,0.17197,0.00025,9.92807]
[1779702814219,25.83,77535.64,0.02,0.17197,0.00025,9.928]
[1779702814254,25.83,77535.64,0.02,0.17197,0.00025,9.928]
[1779702814266,25.83,77535.18,0.02,0.17185,0.00025,9.92359]
[1779702816268,25.83,77535.49,0.02,0.17193,0.00025,9.9264]
[1779702816859,25.83,77535.76,0.02,0.172,0.00025,9.9289]
[1779702818294,25.83,77535.76,0.02,0.17199,0.00025,9.92884]
[1779702818300,25.83,77535.76,0.02,0.17199,0.00025,9.92884]
[1779702818310,25.83,77535.76,0.02,0.17199,0.00025,9.92884]
[1779702820339,25.83,77536.49,0.02,0.17218,0.00025,9.9357]
[1779702820342,25.83,77536.49,0.02,0.17218,0.00025,9.9357]
[1779702820366,25.83,77536.49,0.02,0.17218,0.00025,9.9357]
[1779702820440,25.83,77537.77,0.02,0.1725,0.00025,9.94777]
[1779702822373,25.83,77537.77,0.02,0.1725,0.00025,9.94773]
[1779702822830,25.82,77538.76,0.02,0.17275,0.00025,9.95701]
[1779702823728,25.82,77538.76,0.02,0.17275,0.00025,9.95701]
[1779702823748,25.82,77538.76,0.02,0.17275,0.00025,9.95701]
[1779702823761,25.82,77538.76,0.02,0.17275,0.00025,9.95701]
[1779702823778,25.82,77538.76,0.02,0.17275,0.00025,9.95701]
[1779702823862,25.82,77539.06,0.02,0.17282,0.00025,9.9598]
[1779702824406,25.82,77539.06,0.02,0.17282,0.00025,9.9598]
[1779702824846,25.82,77539.06,0.02,0.17282,0.00025,9.95976]
[1779702826439,25.82,77540.14,0.02,0.1731,0.00025,9.96994]
[1779702826444,25.82,77540.14,0.02,0.1731,0.00025,9.96994]
[1779702826487,25.82,77540.37,0.02,0.17315,0.00025,9.97208]
[1779702828464,25.82,77540.37,0.02,0.17315,0.00025,9.97208]
[1779702828583,25.82,77540.37,0.02,0.17315,0.00025,9.97208]
[1779702828614,25.82,77540.37,0.02,0.17315,0.00025,9.97208]
[1779702828683,25.82,77540.99,0.02,0.17331,0.00025,9.97786]
[1779702830509,25.82,77540.99,0.02,0.17331,0.00025,9.97786]
[1779702830554,25.82,77542.02,0.02,0.17357,0.00025,9.98755]
[1779702835700,25.82,77543.26,0.02,0.17388,0.00026,9.99911]
[1779702841831,25.82,77546.25,0.02,0.17464,0.00026,10.02715]
[1779702847348,25.82,77548.7,0.02,0.17526,0.00026,10.04993]
[1779702851688,25.82,77549.18,0.02,0.17537,0.00026,10.05412]
[1779702851737,25.82,77549.18,0.02,0.17537,0.00026,10.05412]
[1779702851876,25.82,77555.2,0.02,0.17691,0.00026,10.11086]
[1779702852867,25.82,77555.2,0.02,0.17691,0.00026,10.11086]
[1779702852871,25.82,77555.2,0.02,0.17691,0.00026,10.11086]
[1779702852900,25.82,77555.2,0.02,0.17691,0.00026,10.11086]
[1779702853439,25.82,77558.24,0.02,0.1777,0.00026,10.13942]
[1779702854855,25.82,77558.24,0.02,0.1777,0.00026,10.13942]
[1779702854900,25.82,77558.77,0.02,0.17782,0.00026,10.14401]
[1779702858922,25.82,77557.09,0.02,0.17737,0.00026,10.12747]
[1779702858940,25.82,77556.85,0.02,0.1773,0.00026,10.12498]
[1779702860945,25.81,77556.42,0.02,0.17718,0.00026,10.12048]
[1779702860955,25.81,77556.42,0.02,0.17718,0.00026,10.12048]
[1779702862970,25.81,77556.42,0.02,0.17716,0.00026,10.12003]
[1779702862984,25.81,77556.42,0.02,0.17716,0.00026,10.12003]
[1779702867043,25.81,77556.42,0.02,0.17714,0.00026,10.11913]
[1779702867074,25.81,77556.42,0.02,0.17714,0.00026,10.11913]
[1779702867536,25.81,77556.42,0.02,0.17713,0.00026,10.1189]
[1779702869060,25.81,77554.5,0.02,0.17663,0.00026,10.10052]
[1779702869907,25.81,77557.95,0.02,0.17752,0.00026,10.13289]
[1779702871092,25.81,77558.61,0.02,0.17768,0.00026,10.13886]
[1779702871101,25.81,77558.61,0.02,0.17768,0.00026,10.13886]
[1779702873139,25.81,77557.02,0.02,0.17716,0.00026,10.11613]
[1779702873153,25.81,77557.02,0.02,0.17716,0.00026,10.11613]
[1779702875163,25.8,77557.02,0.02,0.17714,0.00026,10.11559]
[1779702876600,25.8,77557.02,0.02,0.17713,0.00026,10.11505]
[1779702877189,25.8,77557.02,0.02,0.17713,0.00026,10.11505]
[1779702877934,25.8,77557.05,0.02,0.17713,0.00026,10.11505]
[1779702881249,25.8,77555.91,0.02,0.17681,0.00026,10.10343]
[1779702881254,25.8,77555.91,0.02,0.17681,0.00026,10.10343]
[1779702881292,25.8,77555.91,0.02,0.17681,0.00026,10.10343]
[1779702882641,25.8,77555.91,0.02,0.1768,0.00026,10.10289]
[1779702883270,25.8,77555.91,0.02,0.1768,0.00026,10.10289]
[1779702883839,25.8,77555.78,0.02,0.17676,0.00026,10.10138]
[1779702885311,25.8,77554.93,0.02,0.17653,0.00026,10.09306]
[1779702885323,25.8,77554.93,0.02,0.17653,0.00026,10.09306]
[1779702888892,25.79,77548.64,0.02,0.17488,0.00026,10.03242]
[1779702889360,25.79,77548.64,0.02,0.17488,0.00026,10.03242]
[1779702889363,25.79,77548.64,0.02,0.17488,0.00026,10.03242]
[1779702889375,25.79,77548.64,0.02,0.17488,0.00026,10.03242]
[1779702891404,25.79,77547.73,0.02,0.17464,0.00026,10.02341]
[1779702891416,25.79,77547.73,0.02,0.17464,0.00026,10.02341]
[1779702896430,25.79,77548.64,0.02,0.17484,0.00026,10.03103]
[1779702897476,25.79,77546.83,0.02,0.17437,0.00026,10.01368]
[1779702897486,25.79,77546.83,0.02,0.17437,0.00026,10.01368]
[1779702897749,25.79,77546.83,0.02,0.17437,0.00026,10.01347]
[1779702899487,25.79,77547.53,0.02,0.17454,0.00026,10.01991]
[1779702899923,25.79,77546.55,0.02,0.17428,0.00026,10.01043]
[1779702903638,25.79,77547.18,0.02,0.17443,0.00026,10.01585]
[1779702903660,25.79,77547.18,0.02,0.17443,0.00026,10.01585]
[1779702903667,25.79,77547.18,0.02,0.17443,0.00026,10.01585]
[1779702903691,25.79,77547.18,0.02,0.17443,0.00026,10.01585]
[1779702903790,25.78,77547.18,0.02,0.17442,0.00026,10.01567]
[1779702905584,25.78,77546.7,0.02,0.1743,0.00026,10.01093]
[1779702905909,25.78,77546.78,0.02,0.17431,0.00026,10.0115]
[1779702909635,25.78,77547.98,0.02,0.1746,0.00026,10.02228]
[1779702909642,25.78,77547.98,0.02,0.1746,0.00026,10.02228]
[1779702909675,25.78,77547.98,0.02,0.1746,0.00026,10.02207]
[1779702911682,25.78,77547.98,0.02,0.17459,0.00026,10.02187]
[1779702911932,25.78,77547.63,0.02,0.1745,0.00026,10.01834]
[1779702915156,25.78,77547.64,0.02,0.17448,0.00026,10.01783]
[1779702915180,25.78,77547.64,0.02,0.17448,0.00026,10.01783]
[1779702915771,25.78,77547.64,0.02,0.17448,0.00026,10.01783]
[1779702917014,25.78,77540.05,0.02,0.17253,0.00025,9.94545]
[1779702922027,25.78,77540.78,0.02,0.1727,0.00025,9.95174]
[1779702927047,25.77,77541.75,0.02,0.17293,0.00025,9.96029]
[1779702932051,25.77,77541.47,0.02,0.17275,0.00025,9.94983]
[1779702937066,25.77,77542.06,0.02,0.17288,0.00026,9.95487]
[1779702942066,25.77,77542.55,0.02,0.17299,0.00026,9.95896]
[1779702947081,25.77,77541.9,0.02,0.17281,0.00026,9.95224]
[1779702950048,25.77,77535.53,0.02,0.17119,0.00025,9.89162]
[1779702952037,25.77,77528.58,0.02,0.16944,0.00025,9.8257]
[1779702954386,25.77,77527.9,0.02,0.16927,0.00025,9.81942]
[1779702954405,25.77,77527.9,0.02,0.16927,0.00025,9.81942]
[1779702955470,25.77,77527.9,0.02,0.16927,0.00025,9.81952]
[1779702961419,25.77,77525.46,0.02,0.16867,0.00025,9.79688]
[1779702963644,25.77,77525.68,0.02,0.16874,0.00025,9.79925]
[1779702963667,25.77,77525.68,0.02,0.16874,0.00025,9.79925]
[1779702963708,25.77,77531.44,0.02,0.17019,0.00025,9.85416]
[1779702964541,25.77,77531.44,0.02,0.17019,0.00025,9.85416]
[1779702969626,25.77,77530.64,0.02,0.17,0.00025,9.84682]
[1779702973692,25.77,77524.52,0.02,0.16847,0.00025,9.78914]
[1779702973723,25.77,77524.52,0.02,0.16847,0.00025,9.78914]
[1779702973734,25.77,77524.52,0.02,0.16847,0.00025,9.78914]
[1779702979318,25.77,77526.34,0.02,0.16895,0.00025,9.80732]
[1779702985359,25.78,77525.44,0.02,0.16874,0.00025,9.79947]
[1779702990398,25.78,77526.92,0.02,0.16913,0.00025,9.81409]
[1779702995431,25.78,77528.92,0.02,0.16955,0.00025,9.82643]
[1779703000467,25.78,77529.83,0.02,0.16979,0.00025,9.83552]
[1779703006901,25.78,77530.04,0.02,0.16987,0.00025,9.83821]
[1779703009530,25.78,77536.25,0.02,0.17144,0.00025,9.89729]
[1779703015576,25.78,77534.13,0.02,0.17091,0.00025,9.87745]
[1779703020611,25.79,77533.61,0.02,0.17079,0.00025,9.87287]
[1779703027042,25.79,77533.79,0.02,0.17085,0.00025,9.87505]
[1779703032696,25.79,77532.77,0.02,0.1706,0.00025,9.8657]
[1779703037731,25.79,77532.7,0.02,0.17059,0.00025,9.86542]
[1779703042767,25.79,77533.23,0.02,0.17074,0.00025,9.87089]
[1779703050823,25.79,77534.14,0.02,0.17098,0.00025,9.88009]
[1779703057253,25.79,77535.23,0.02,0.17118,0.00025,9.88375]
[1779703062909,25.79,77535.94,0.02,0.17138,0.00025,9.89112]
[1779703068189,25.8,77535.75,0.02,0.17136,0.00025,9.89033]
[1779703073410,25.8,77535.75,0.02,0.1714,0.00025,9.89181]
[1779703076918,25.8,77535.75,0.02,0.17142,0.00025,9.89254]
[1779703076952,25.8,77535.75,0.02,0.17142,0.00025,9.89254]
[1779703077019,25.8,77534.96,0.02,0.17122,0.00025,9.88529]
[1779703078257,25.81,77534.96,0.02,0.17123,0.00025,9.88554]
[1779703078283,25.81,77534.96,0.02,0.17123,0.00025,9.88554]
[1779703079028,25.81,77535.04,0.02,0.17126,0.00025,9.88654]
[1779703080294,25.81,77534.47,0.02,0.17112,0.00025,9.88137]
[1779703081043,25.81,77533.67,0.02,0.17092,0.00025,9.87403]
[1779703083677,25.81,77533.67,0.02,0.17092,0.00025,9.87403]
[1779703083691,25.81,77533.67,0.02,0.17092,0.00025,9.87403]
[1779703084064,25.81,77533.96,0.02,0.17101,0.00025,9.87751]
[1779703089098,25.81,77538.65,0.02,0.17223,0.00025,9.92298]
[1779703094133,25.82,77541.03,0.02,0.17286,0.00025,9.94649]
[1779703099168,25.82,77543.44,0.02,0.1735,0.00026,9.96991]
[1779703102737,25.82,77542.56,0.02,0.17327,0.00026,9.96161]
[1779703103036,25.82,77542.56,0.02,0.17327,0.00026,9.96161]
[1779703103058,25.82,77542.56,0.02,0.17327,0.00026,9.96161]
[1779703103090,25.82,77543.17,0.02,0.17343,0.00026,9.96744]
[1779703103842,25.82,77543.17,0.02,0.17343,0.00026,9.96744]
[1779703103860,25.82,77543.17,0.02,0.17343,0.00026,9.96744]
[1779703105349,25.82,77547.91,0.02,0.17464,0.00026,10.01231]
[1779703105374,25.82,77547.91,0.02,0.17464,0.00026,10.01231]
[1779703106610,25.82,77551.02,0.02,0.17544,0.00026,10.0417]
[1779703112260,25.81,77550.27,0.02,0.17513,0.00026,10.02676]
[1779703113796,25.81,77550.27,0.02,0.17513,0.00026,10.02676]
[1779703113832,25.81,77550.27,0.02,0.17513,0.00026,10.02676]
[1779703113933,25.81,77549.32,0.02,0.17488,0.00026,10.01754]
[1779703119984,25.81,77548.91,0.02,0.17477,0.00026,10.0132]
[1779703122551,25.81,77549.17,0.02,0.17482,0.00026,10.01531]
[1779703122907,25.81,77549.17,0.02,0.17482,0.00026,10.01531]
[1779703122988,25.81,77549.09,0.02,0.1748,0.00026,10.01433]
[1779703129169,25.81,77547.66,0.02,0.17442,0.00026,10.00034]
[1779703133700,25.81,77546.03,0.02,0.17399,0.00026,9.98453]
[1779703133720,25.81,77546.03,0.02,0.17399,0.00026,9.98453]
[1779703133760,25.81,77545.92,0.02,0.17396,0.00026,9.98342]
[1779703139210,25.81,77545.37,0.02,0.17381,0.00026,9.97789]
[1779703140096,25.81,77545.37,0.02,0.17381,0.00026,9.97777]
[1779703140382,25.81,77545.37,0.02,0.17381,0.00026,9.97777]
[1779703141189,25.81,77545.37,0.02,0.17381,0.00026,9.97777]
[1779703141280,25.81,77545.37,0.02,0.17381,0.00026,9.97771]
[1779703143653,25.81,77545.37,0.02,0.1738,0.00026,9.97765]
[1779703143672,25.81,77545.37,0.02,0.1738,0.00026,9.97765]
[1779703143715,25.81,77545.27,0.02,0.17378,0.00026,9.97664]
[1779703149520,25.81,77538.63,0.02,0.17208,0.00025,9.91349]
[1779703151536,25.81,77532.9,0.02,0.17063,0.00025,9.85929]
[1779703156527,25.81,77532.25,0.02,0.17048,0.00025,9.85365]
[1779703157418,25.81,77528.61,0.02,0.16956,0.00025,9.81913]
[1779703163698,25.81,77522.07,0.02,0.16794,0.00025,9.75804]
[1779703165537,25.81,77521.11,0.02,0.16771,0.00025,9.74911]
[1779703170668,25.81,77519.13,0.02,0.16725,0.00025,9.73162]
[1779703173809,25.82,77517.52,0.02,0.16677,0.00025,9.70984]
[1779703175703,25.82,77517.52,0.02,0.16678,0.00025,9.71007]
[1779703175746,25.82,77516.97,0.02,0.16664,0.00025,9.70508]
[1779703181744,25.82,77517.58,0.02,0.16683,0.00025,9.71226]
[1779703183821,25.82,77518.2,0.02,0.16699,0.00025,9.71837]
[1779703183863,25.82,77517.77,0.02,0.16689,0.00025,9.71451]
[1779703189890,25.83,77517.74,0.02,0.16691,0.00025,9.71535]
[1779703189943,25.83,77517.74,0.02,0.16693,0.00025,9.7158]
[1779703196192,25.83,77516.99,0.02,0.16676,0.00025,9.70935]
[1779703196348,25.83,77517.3,0.02,0.16685,0.00025,9.71297]
[1779703196849,25.83,77517.3,0.02,0.16685,0.00025,9.71297]
[1779703202293,25.83,77512.66,0.02,0.16573,0.00025,9.66998]
[1779703204005,25.84,77507.97,0.02,0.16459,0.00025,9.62638]
[1779703204107,25.84,77512.29,0.02,0.16567,0.00025,9.66767]
[1779703205152,25.84,77521.29,0.02,0.16791,0.00025,9.75326]
[1779703210949,25.84,77520.39,0.02,0.16772,0.00025,9.74574]
[1779703216992,25.84,77522.43,0.02,0.16825,0.00025,9.766]
[1779703222028,25.85,77525.6,0.02,0.16907,0.00025,9.79679]
[1779703227063,25.85,77527.78,0.02,0.16964,0.00025,9.81817]
[1779703232098,25.85,77528.49,0.02,0.16974,0.00025,9.81845]
[1779703238142,25.85,77531.9,0.02,0.17062,0.00025,9.85155]
[1779703243175,25.85,77532.97,0.02,0.17091,0.00025,9.86232]
[1779703251212,25.86,77532.25,0.02,0.17074,0.00025,9.85611]
[1779703256267,25.86,77537.61,0.02,0.17213,0.00025,9.90771]
[1779703261304,25.86,77538.88,0.02,0.17246,0.00025,9.92002]
[1779703266339,25.86,77539.46,0.02,0.17261,0.00025,9.92581]
[1779703273387,25.86,77539.5,0.02,0.17264,0.00025,9.92663]
[1779703278421,25.86,77539.5,0.02,0.17264,0.00025,9.92695]
[1779703285939,25.86,77540.77,0.02,0.17298,0.00025,9.93922]
[1779703285957,25.86,77541.41,0.02,0.17314,0.00025,9.94545]
[1779703291976,25.86,77538.4,0.02,0.17239,0.00025,9.91731]
[1779703293438,25.87,77539.12,0.02,0.17248,0.00025,9.91715]
[1779703293912,25.87,77539.12,0.02,0.17248,0.00025,9.91725]
[1779703299568,25.87,77539.31,0.02,0.17255,0.00025,9.91963]
[1779703304603,25.87,77539.36,0.02,0.17257,0.00025,9.92059]
[1779703310380,25.87,77535.79,0.02,0.17168,0.00025,9.88737]
[1779703316416,25.87,77531.27,0.02,0.17056,0.00025,9.84541]
[1779703321725,25.88,77526.09,0.02,0.16929,0.00025,9.79752]
[1779703327297,25.88,77522.55,0.02,0.16843,0.00025,9.76511]
[1779703327302,25.88,77522.55,0.02,0.16843,0.00025,9.76511]
[1779703327470,25.88,77521.29,0.02,0.16812,0.00025,9.75341]
[1779703330787,25.88,77513.49,0.02,0.16619,0.00025,9.68038]
[1779703335820,25.89,77511.84,0.02,0.16583,0.00025,9.66627]
[1779703337484,25.89,77511.84,0.02,0.16583,0.00025,9.66627]
[1779703337661,25.89,77510.1,0.02,0.1654,0.00025,9.6501]
[1779703337860,25.89,77510.1,0.02,0.1654,0.00025,9.6501]
[1779703338292,25.89,77510.1,0.02,0.1654,0.00025,9.6501]
[1779703338343,25.89,77510.1,0.02,0.1654,0.00025,9.6501]
[1779703338381,25.89,77490.56,0.02,0.16063,0.00024,9.46575]
[1779703339977,25.89,77482.66,0.02,0.15872,0.00024,9.39119]
[1779703341691,25.89,77482.66,0.02,0.15873,0.00024,9.39153]
[1779703342157,25.89,77482.66,0.02,0.15873,0.00024,9.39153]
[1779703342254,25.89,77483.05,0.02,0.15884,0.00024,9.39592]
[1779703344267,25.91,77489.17,0.02,0.1605,0.00024,9.46075]
[1779703349302,25.94,77486.54,0.02,0.16018,0.00024,9.44789]
[1779703354955,25.95,77487.75,0.02,0.16048,0.00024,9.4562]
[1779703359991,25.96,77491.27,0.02,0.16137,0.00024,9.49084]
[1779703365027,25.96,77493.39,0.02,0.16192,0.00024,9.51216]
[1779703370061,25.97,77496.58,0.02,0.16273,0.00024,9.54348]
[1779703375100,25.97,77494.56,0.02,0.16227,0.00024,9.5257]
[1779703376955,25.97,77495.05,0.02,0.1624,0.00024,9.53052]
[1779703376971,25.97,77495.05,0.02,0.1624,0.00024,9.53052]
[1779703382144,25.97,77496.35,0.02,0.16274,0.00024,9.54384]
[1779703387179,25.97,77500.71,0.02,0.16383,0.00025,9.58564]
[1779703388188,25.98,77507.08,0.02,0.16542,0.00025,9.64661]
[1779703391471,25.98,77506.7,0.02,0.16532,0.00025,9.64308]
[1779703391484,25.98,77506.7,0.02,0.16532,0.00025,9.64308]
[1779703391549,25.98,77505.53,0.02,0.16504,0.00025,9.63212]
[1779703397252,25.98,77510.04,0.02,0.16615,0.00025,9.6745]
[1779703399266,25.98,77500.32,0.02,0.16375,0.00025,9.58278]
[1779703400151,25.98,77500.32,0.02,0.16375,0.00025,9.58278]
[1779703400272,25.98,77498.84,0.02,0.16339,0.00024,9.56889]
[1779703402039,25.98,77498.81,0.02,0.16339,0.00024,9.56869]
[1779703402286,25.98,77497.75,0.02,0.16313,0.00024,9.55877]
[1779703407321,25.98,77492.86,0.02,0.16195,0.00024,9.51326]
[1779703412356,25.98,77493.51,0.02,0.16204,0.00024,9.51301]
[1779703416377,25.98,77495.24,0.02,0.16247,0.00024,9.52982]
[1779703416401,25.98,77495.52,0.02,0.16255,0.00024,9.53262]
[1779703421419,25.99,77495.52,0.02,0.16257,0.00024,9.5334]
[1779703426454,25.99,77498.43,0.02,0.1633,0.00024,9.56158]
[1779703428583,25.99,77499.52,0.02,0.16357,0.00024,9.57201]
[1779703429475,25.99,77498.08,0.02,0.16322,0.00024,9.55869]
[1779703431489,25.99,77492.3,0.02,0.16182,0.00024,9.50456]
[1779703436524,25.99,77493.59,0.02,0.16216,0.00024,9.51778]
[1779703441561,25.99,77492.73,0.02,0.16198,0.00024,9.51061]
[1779703446595,26.0,77493.7,0.02,0.16224,0.00024,9.52072]
[1779703451630,26.0,77493.8,0.02,0.16229,0.00024,9.52264]
[1779703456995,26.0,77494.37,0.02,0.16245,0.00024,9.52889]
[1779703462095,26.01,77495.38,0.02,0.16273,0.00024,9.5395]
[1779703463065,26.01,77495.38,0.02,0.16273,0.00024,9.5395]
[1779703463106,26.01,77495.5,0.02,0.16276,0.00024,9.54082]
[1779703468137,26.01,77496.03,0.02,0.16292,0.00024,9.5469]
[1779703473172,26.01,77496.08,0.02,0.16287,0.00024,9.54158]
[1779703478818,26.02,77499.03,0.02,0.16363,0.00024,9.57078]
[1779703484553,26.02,77499.78,0.02,0.16384,0.00024,9.57885]
[1779703489897,26.02,77499.31,0.02,0.16377,0.00024,9.57599]
[1779703495326,26.03,77498.88,0.02,0.1637,0.00024,9.57322]
[1779703502376,26.03,77497.02,0.02,0.16328,0.00024,9.55724]
[1779703507765,26.03,77497.64,0.02,0.16346,0.00024,9.56406]
[1779703507854,26.04,77497.69,0.02,0.16348,0.00024,9.56478]
[1779703513060,26.04,77499.59,0.02,0.16398,0.00024,9.58391]
[1779703518095,26.04,77500.72,0.02,0.16429,0.00025,9.59576]
[1779703524137,26.05,77499.76,0.02,0.16409,0.00024,9.58819]
[1779703529172,26.05,77499.23,0.02,0.16399,0.00024,9.58446]
[1779703530821,26.05,77499.63,0.02,0.1641,0.00024,9.58871]
[1779703531189,26.05,77499.63,0.02,0.16401,0.00024,9.58153]
[1779703536225,26.05,77504.16,0.02,0.16515,0.00025,9.62507]
[1779703538271,26.05,77504.86,0.02,0.16532,0.00025,9.63182]
[1779703538329,26.06,77502.58,0.02,0.16477,0.00025,9.6107]
[1779703544672,26.06,77502.08,0.02,0.16467,0.00025,9.60697]
[1779703551329,26.06,77501.66,0.02,0.1646,0.00025,9.604]
[1779703557371,26.06,77501.29,0.02,0.16453,0.00025,9.60128]
[1779703563413,26.06,77502.34,0.02,0.1648,0.00025,9.61173]
[1779703568470,26.07,77502.53,0.02,0.16486,0.00025,9.61387]
[1779703568497,26.07,77514.15,0.02,0.16773,0.00025,9.72317]
[1779703568751,26.07,77514.15,0.02,0.16773,0.00025,9.72317]
[1779703569455,26.07,77514.15,0.02,0.16773,0.00025,9.72324]
[1779703574578,26.07,77516.96,0.02,0.16842,0.00025,9.74935]
[1779703574831,26.06,77517.97,0.02,0.16867,0.00025,9.75861]
[1779703575535,26.06,77517.97,0.02,0.16866,0.00025,9.75849]
[1779703577592,26.06,77521.71,0.02,0.16959,0.00025,9.79348]
[1779703577667,26.06,77521.27,0.02,0.16948,0.00025,9.78917]
[1779703583695,26.06,77519.18,0.02,0.16893,0.00025,9.76861]
[1779703585315,26.06,77518.98,0.03,0.16887,0.00025,9.76638]
[1779703590629,26.06,77510.18,0.03,0.16666,0.00025,9.68267]
[1779703595664,26.05,77507.87,0.03,0.16597,0.00025,9.65299]
[1779703601587,26.05,77506.37,0.03,0.16559,0.00025,9.63825]
[1779703606741,26.05,77503.93,0.03,0.16496,0.00025,9.61453]
[1779703611776,26.05,77502.33,0.03,0.16456,0.00025,9.59897]
[1779703616811,26.05,77500.66,0.03,0.16413,0.00025,9.58268]
[1779703622216,26.05,77499.18,0.03,0.16376,0.00024,9.5682]
[1779703627888,26.04,77501.31,0.03,0.16426,0.00025,9.58755]
[1779703632924,26.04,77502.37,0.03,0.1645,0.00025,9.59685]
[1779703638072,26.04,77503.71,0.03,0.16482,0.00025,9.60905]
[1779703643363,26.04,77510.21,0.03,0.1664,0.00025,9.66914]
[1779703643875,26.04,77510.21,0.03,0.1664,0.00025,9.66914]
[1779703643915,26.04,77510.21,0.03,0.1664,0.00025,9.66914]
[1779703645291,26.04,77511.61,0.03,0.16674,0.00025,9.68231]
[1779703645358,26.04,77512.96,0.03,0.16707,0.00025,9.69482]
[1779703651420,26.03,77514.45,0.03,0.16731,0.00025,9.70012]
[1779703652011,26.03,77514.45,0.03,0.16731,0.00025,9.70012]
[1779703652021,26.03,77514.45,0.03,0.16731,0.00025,9.70012]
[1779703652051,26.03,77514.45,0.03,0.16731,0.00025,9.70012]
[1779703652452,26.03,77514.08,0.03,0.16721,0.00025,9.69644]
[1779703658098,26.03,77517.4,0.03,0.16801,0.00025,9.72677]
[1779703663506,26.03,77520.75,0.03,0.16883,0.00025,9.75758]
[1779703669383,26.02,77522.81,0.03,0.16931,0.00025,9.77586]
[1779703669547,26.02,77529.94,0.03,0.1711,0.00025,9.84254]
[1779703674583,26.02,77531.86,0.03,0.17158,0.00025,9.86064]
[1779703675065,26.02,77531.86,0.04,0.17158,0.00025,9.86064]
[1779703680253,26.02,77532.57,0.04,0.17176,0.00025,9.86733]
[1779703683173,26.02,77532.74,0.04,0.17181,0.00025,9.86897]
[1779703683210,26.02,77532.74,0.04,0.17181,0.00025,9.86897]
[1779703683751,26.02,77533.14,0.04,0.17191,0.00025,9.87278]
[1779703684503,26.02,77533.14,0.04,0.17191,0.00025,9.87278]
[1779703684553,26.02,77533.14,0.04,0.17191,0.00025,9.87278]
[1779703684581,26.02,77533.14,0.04,0.17191,0.00025,9.87281]
[1779703686537,26.02,77533.14,0.04,0.17191,0.00025,9.87281]
[1779703686819,26.02,77533.14,0.04,0.17191,0.00025,9.87287]
[1779703688544,26.02,77533.22,0.04,0.17193,0.00025,9.87365]
[1779703688551,26.02,77533.22,0.04,0.17193,0.00025,9.87365]
[1779703693554,26.02,77534.29,0.04,0.17217,0.00025,9.88264]
[1779703694656,26.02,77534.23,0.04,0.17215,0.00025,9.88186]
[1779703694700,26.02,77534.23,0.04,0.17215,0.00025,9.88186]
[1779703694749,26.02,77534.46,0.04,0.1722,0.00025,9.88382]
[1779703696655,26.02,77534.46,0.04,0.1722,0.00025,9.88382]
[1779703696797,26.02,77534.96,0.04,0.17232,0.00025,9.88812]
[1779703698683,26.02,77534.95,0.04,0.17231,0.00025,9.88782]
[1779703698690,26.02,77534.95,0.04,0.17231,0.00025,9.88782]
[1779703700704,26.02,77534.98,0.04,0.17231,0.00025,9.88772]
[1779703700715,26.02,77534.98,0.04,0.17231,0.00025,9.88772]
[1779703702730,26.02,77536.02,0.04,0.17256,0.00025,9.89711]
[1779703702745,26.02,77536.02,0.04,0.17256,0.00025,9.89711]
[1779703704761,26.02,77535.35,0.04,0.17238,0.00025,9.89042]
[1779703704775,26.02,77535.35,0.04,0.17238,0.00025,9.89042]
[1779703706797,26.01,77535.63,0.04,0.17244,0.00025,9.89268]
[1779703706805,26.01,77535.63,0.04,0.17244,0.00025,9.89268]
[1779703706811,26.01,77535.63,0.04,0.17244,0.00025,9.89268]
[1779703708824,26.01,77535.95,0.04,0.17251,0.00025,9.89532]
[1779703708847,26.01,77535.95,0.04,0.17251,0.00025,9.89532]
[1779703708879,26.01,77535.95,0.04,0.17251,0.00025,9.89514]
[1779703710841,26.01,77536.8,0.04,0.17272,0.00025,9.90295]
[1779703711855,26.01,77536.08,0.04,0.17244,0.00025,9.88891]
[1779703712863,26.01,77536.08,0.04,0.17244,0.00025,9.88891]
[1779703712872,26.01,77536.08,0.04,0.17244,0.00025,9.88891]
[1779703717873,26.01,77534.62,0.04,0.17205,0.00025,9.87437]
[1779703722896,26.01,77536.05,0.04,0.1724,0.00025,9.88736]
[1779703724498,26.01,77535.93,0.04,0.17238,0.00025,9.88649]
[1779703724506,26.01,77535.93,0.04,0.17238,0.00025,9.88649]
[1779703725028,26.01,77536.89,0.04,0.17262,0.00025,9.89564]
[1779703725570,26.01,77536.89,0.04,0.17263,0.00025,9.89577]
[1779703727063,26.01,77539.83,0.04,0.17338,0.00025,9.92352]
[1779703727864,26.01,77538.82,0.04,0.17312,0.00025,9.91411]
[1779703732883,26.01,77537.73,0.04,0.17285,0.00025,9.90421]
[1779703733168,26.01,77537.74,0.04,0.17286,0.00025,9.90438]
[1779703733175,26.01,77537.74,0.04,0.17286,0.00025,9.90438]
[1779703735190,26.01,77535.87,0.04,0.17239,0.00025,9.88698]
[1779703735201,26.01,77535.87,0.04,0.17239,0.00025,9.88698]
[1779703740674,26.01,77534.26,0.04,0.17199,0.00025,9.87221]
[1779703746716,26.01,77534.52,0.04,0.17207,0.00025,9.87519]
[1779703753765,26.02,77535.54,0.04,0.17235,0.00025,9.88537]
[1779703759329,26.02,77535.93,0.04,0.17245,0.00025,9.88928]
[1779703765634,26.02,77536.66,0.04,0.17265,0.00025,9.89673]
[1779703765650,26.02,77536.66,0.04,0.17266,0.00025,9.8969]
[1779703767666,26.02,77536.66,0.04,0.17266,0.00025,9.89698]
[1779703767864,26.02,77536.83,0.04,0.1727,0.00025,9.89866]
[1779703774281,26.02,77541.36,0.04,0.17375,0.00025,9.93349]
[1779703779949,26.02,77541.52,0.04,0.17379,0.00025,9.93515]
[1779703781673,26.02,77541.36,0.04,0.17375,0.00025,9.93365]
[1779703781892,26.02,77541.36,0.04,0.17375,0.00025,9.93365]
[1779703781962,26.02,77541.13,0.04,0.17369,0.00025,9.93148]
[1779703783920,26.02,77541.04,0.04,0.17367,0.00025,9.93063]
[1779703784218,26.02,77541.45,0.04,0.17377,0.00025,9.93448]
[1779703784553,26.02,77541.45,0.04,0.17377,0.00025,9.93448]
[1779703785980,26.02,77545.11,0.04,0.17471,0.00026,9.96881]
[1779703786904,26.02,77548.3,0.04,0.17552,0.00026,9.99866]
[1779703791923,26.02,77549.58,0.04,0.17584,0.00026,10.01013]
[1779703796926,26.01,77548.27,0.04,0.17548,0.00026,9.99706]
[1779703796977,26.01,77548.27,0.04,0.17548,0.00026,9.99706]
[1779703797014,26.01,77548.33,0.04,0.17549,0.00026,9.99748]
[1779703798138,26.01,77548.4,0.04,0.1755,0.00026,9.99797]
[1779703800251,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800307,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800320,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800396,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800423,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800437,26.01,77548.45,0.04,0.17551,0.00026,9.99828]
[1779703800485,26.01,77544.57,0.04,0.17451,0.00026,9.96168]
[1779703801312,26.01,77537.9,0.04,0.17281,0.00025,9.89884]
[1779703807607,26.01,77537.49,0.04,0.1727,0.00025,9.89469]
[1779703807623,26.01,77540.77,0.04,0.17353,0.00025,9.9254]
[1779703810534,26.01,77546.55,0.04,0.175,0.00026,9.97952]
[1779703812765,26.01,77546.55,0.04,0.175,0.00026,9.97942]
[1779703812927,26.01,77546.55,0.04,0.175,0.00026,9.97942]
[1779703812968,26.01,77549.5,0.04,0.17574,0.00026,10.00678]
[1779703814403,26.01,77549.5,0.04,0.17574,0.00026,10.00678]
[1779703814966,26.01,77533.0,0.04,0.17153,0.00025,9.85146]
[1779703816459,26.01,77533.27,0.04,0.1716,0.00025,9.85399]
[1779703816495,26.01,77535.48,0.04,0.17216,0.00025,9.87477]
[1779703822242,26.01,77537.0,0.04,0.17254,0.00025,9.8889]
[1779703827276,26.01,77537.73,0.04,0.17272,0.00025,9.89559]
[1779703832688,26.01,77538.17,0.04,0.17273,0.00025,9.89234]
[1779703837776,26.01,77539.89,0.04,0.17317,0.00025,9.90844]
[1779703843765,26.0,77541.4,0.04,0.17354,0.00025,9.92218]
[1779703845823,26.0,77541.4,0.04,0.17354,0.00025,9.92218]
[1779703846006,26.0,77541.55,0.04,0.17358,0.00025,9.92343]
[1779703848932,26.0,77546.15,0.04,0.17474,0.00026,9.96644]
[1779703848964,26.0,77546.15,0.04,0.17474,0.00026,9.96644]
[1779703849010,26.0,77546.15,0.04,0.17474,0.00026,9.96644]
[1779703849034,26.0,77546.15,0.04,0.17474,0.00026,9.96629]
[1779703850986,26.0,77546.15,0.04,0.17474,0.00026,9.96629]
[1779703852013,26.0,77546.15,0.04,0.17473,0.00026,9.96586]
[1779703853021,26.0,77546.15,0.04,0.17473,0.00026,9.96586]
[1779703853035,26.0,77546.15,0.04,0.17473,0.00026,9.96586]
[1779703855172,26.0,77545.95,0.04,0.17466,0.00026,9.96352]
[1779703855179,26.0,77545.95,0.04,0.17466,0.00026,9.96352]
[1779703855477,26.0,77545.95,0.04,0.17466,0.00026,9.96352]
[1779703857082,26.0,77546.6,0.04,0.17483,0.00026,9.96946]
[1779703857919,26.0,77546.3,0.04,0.17474,0.00026,9.96627]
[1779703861138,26.0,77545.92,0.04,0.17463,0.00026,9.96213]
[1779703861150,26.0,77545.92,0.04,0.17463,0.00026,9.96213]
[1779703863172,26.0,77545.92,0.04,0.17462,0.00026,9.96175]
[1779703863192,26.0,77545.92,0.04,0.17462,0.00026,9.96175]
[1779703865218,26.0,77545.52,0.04,0.1745,0.00026,9.9576]
[1779703865227,26.0,77545.52,0.04,0.1745,0.00026,9.9576]
[1779703865233,26.0,77545.52,0.04,0.1745,0.00026,9.9576]
[1779703867263,25.99,77544.67,0.04,0.17427,0.00026,9.94922]
[1779703867271,25.99,77544.67,0.04,0.17427,0.00026,9.94922]
[1779703872286,25.99,77544.12,0.04,0.17406,0.00026,9.94133]
[1779703873360,25.99,77544.6,0.04,0.17418,0.00026,9.94564]
[1779703873380,25.99,77544.6,0.04,0.17418,0.00026,9.94564]
[1779703875390,25.98,77544.3,0.04,0.17409,0.00026,9.94241]
[1779703875402,25.98,77544.3,0.04,0.17409,0.00026,9.94241]
[1779703877430,25.98,77544.3,0.04,0.17408,0.00026,9.942]
[1779703877755,25.98,77543.23,0.04,0.1738,0.00026,9.93173]
[1779703879454,25.98,77543.23,0.04,0.1738,0.00026,9.93173]
[1779703880020,25.98,77538.79,0.04,0.17266,0.00025,9.88959]
[1779703881491,25.98,77538.84,0.04,0.17267,0.00025,9.88991]
[1779703881500,25.98,77538.84,0.04,0.17267,0.00025,9.88991]
[1779703885565,25.98,77537.52,0.04,0.17231,0.00025,9.87693]
[1779703885570,25.98,77537.52,0.04,0.17231,0.00025,9.87693]
[1779703885573,25.98,77537.52,0.04,0.17231,0.00025,9.87693]
[1779703885576,25.98,77537.52,0.04,0.17231,0.00025,9.87693]
[1779703890953,25.98,77539.36,0.04,0.17276,0.00025,9.89354]
[1779703896767,25.97,77540.83,0.04,0.17301,0.00025,9.89915]
[1779703897435,25.97,77540.83,0.04,0.17301,0.00025,9.89915]
[1779703897452,25.97,77540.83,0.04,0.17301,0.00025,9.89915]
[1779703904188,25.97,77541.58,0.04,0.17318,0.00025,9.90523]
[1779703909857,25.97,77544.14,0.04,0.17381,0.00026,9.92844]
[1779703915414,25.97,77548.15,0.04,0.17481,0.00026,9.96541]
[1779703920934,25.96,77550.17,0.04,0.17529,0.00026,9.98296]
[1779703925969,25.96,77550.42,0.04,0.17533,0.00026,9.98425]
[1779703931004,25.96,77549.3,0.04,0.17501,0.00026,9.97269]
[1779703931714,25.96,77549.3,0.04,0.17501,0.00026,9.97269]
[1779703931941,25.96,77549.3,0.04,0.17501,0.00026,9.97269]
[1779703932042,25.96,77543.12,0.04,0.17342,0.00026,9.91432]
[1779703932287,25.96,77543.12,0.04,0.17342,0.00026,9.91432]
[1779703933085,25.96,77542.28,0.04,0.1732,0.00026,9.90623]
[1779703934319,25.95,77542.55,0.04,0.17327,0.00026,9.90866]
[1779703935032,25.95,77542.94,0.04,0.17337,0.00026,9.91223]
[1779703938664,25.95,77543.76,0.04,0.17357,0.00026,9.91961]
[1779703940412,25.95,77544.34,0.04,0.17371,0.00026,9.92484]
[1779703941099,25.95,77544.53,0.04,0.17375,0.00026,9.92651]
[1779703942440,25.95,77544.53,0.04,0.17375,0.00026,9.92641]
[1779703943089,25.95,77544.53,0.04,0.17375,0.00026,9.92629]
[1779703944487,25.95,77544.76,0.04,0.1738,0.00026,9.92834]
[1779703945116,25.95,77545.0,0.04,0.17386,0.00026,9.93049]
[1779703946518,25.95,77545.0,0.04,0.17386,0.00026,9.93037]
[1779703946521,25.95,77545.0,0.04,0.17386,0.00026,9.93037]
[1779703946529,25.95,77545.0,0.04,0.17386,0.00026,9.93037]
[1779703948547,25.95,77545.34,0.04,0.17394,0.00026,9.93334]
[1779703948586,25.95,77545.34,0.04,0.17394,0.00026,9.93334]
[1779703950571,25.95,77545.34,0.04,0.17394,0.00026,9.93334]
[1779703952595,25.95,77546.4,0.04,0.1741,0.00026,9.93568]
[1779703952606,25.95,77546.4,0.04,0.1741,0.00026,9.93568]
[1779703952650,25.95,77546.33,0.04,0.17409,0.00026,9.93502]
[1779703954633,25.95,77546.33,0.04,0.17408,0.00026,9.9349]
[1779703955051,25.95,77546.81,0.04,0.1742,0.00026,9.9392]
[1779703960072,25.95,77547.29,0.04,0.17431,0.00026,9.94325]
[1779703965088,25.94,77547.69,0.04,0.1744,0.00026,9.94642]
[1779703966685,25.94,77547.52,0.04,0.17435,0.00026,9.94459]
[1779703966723,25.94,77547.52,0.04,0.17435,0.00026,9.94459]
[1779703966734,25.94,77547.52,0.04,0.17435,0.00026,9.94459]
[1779703967032,25.94,77547.49,0.04,0.17433,0.00026,9.94393]
[1779703968684,25.93,77547.49,0.04,0.17422,0.00026,9.94016]
[1779703974274,25.91,77547.49,0.04,0.17402,0.00026,9.93284]
[1779703975240,25.9,77547.49,0.04,0.1739,0.00026,9.92823]
[1779703975262,25.9,77547.49,0.04,0.1739,0.00026,9.92823]
[1779703975302,25.9,77547.49,0.04,0.17389,0.00026,9.92788]
[1779703981045,25.89,77547.5,0.04,0.17385,0.00026,9.92659]
[1779703981104,25.89,77547.8,0.04,0.17391,0.00026,9.92872]
[1779703987398,25.88,77547.57,0.04,0.17379,0.00026,9.92447]
[1779703990859,25.88,77548.18,0.04,0.17392,0.00026,9.92918]
[1779703990895,25.88,77548.18,0.04,0.17392,0.00026,9.92918]
[1779703991150,25.88,77548.21,0.04,0.17392,0.00026,9.92911]
[1779703991986,25.88,77548.21,0.04,0.17392,0.00026,9.92911]
[1779703997273,25.88,77553.21,0.04,0.17517,0.00026,9.97531]
[1779704003368,25.87,77552.23,0.04,0.1749,0.00026,9.96521]
[1779704008549,25.87,77549.73,0.04,0.17423,0.00026,9.9407]
[1779704014961,25.87,77549.8,0.04,0.17414,0.00026,9.93349]
[1779704021642,25.87,77550.07,0.04,0.17419,0.00026,9.93548]
[1779704026678,25.87,77551.06,0.04,0.17443,0.00026,9.94434]
[1779704031718,25.86,77550.88,0.04,0.17437,0.00026,9.94205]
[1779704036748,25.86,77550.97,0.04,0.17438,0.00026,9.94252]
[1779704041894,25.86,77553.26,0.04,0.17496,0.00026,9.96359]
[1779704043972,25.86,77554.79,0.04,0.17534,0.00026,9.97779]
[1779704043980,25.86,77554.79,0.04,0.17534,0.00026,9.97779]
[1779704048982,25.86,77555.87,0.04,0.1756,0.00026,9.98725]
[1779704053988,25.86,77554.67,0.04,0.17527,0.00026,9.97522]
[1779704054090,25.86,77554.67,0.04,0.17527,0.00026,9.97522]
[1779704054148,25.86,77554.67,0.04,0.17527,0.00026,9.97509]
[1779704059909,25.85,77554.51,0.04,0.17521,0.00026,9.97284]
[1779704064945,25.85,77554.98,0.04,0.17531,0.00026,9.97666]
[1779704069983,25.85,77553.16,0.04,0.17483,0.00026,9.95891]
[1779704075022,25.85,77553.05,0.04,0.17469,0.00026,9.95018]
[1779704080056,25.85,77553.22,0.04,0.17472,0.00026,9.95132]
[1779704085092,25.85,77551.82,0.04,0.17435,0.00026,9.93766]
[1779704092141,25.85,77550.33,0.04,0.17395,0.00026,9.92314]
[1779704097178,25.84,77553.67,0.04,0.1748,0.00026,9.95432]
[1779704102213,25.84,77553.81,0.04,0.17483,0.00026,9.95511]
[1779704103653,25.84,77553.81,0.04,0.17483,0.00026,9.95511]
[1779704104795,25.84,77553.49,0.04,0.17474,0.00026,9.95187]
[1779704110269,25.84,77555.14,0.04,0.17514,0.00026,9.96676]
[1779704114923,25.84,77555.17,0.04,0.17514,0.00026,9.96649]
[1779704114988,25.84,77555.17,0.04,0.17513,0.00026,9.96635]
[1779704116955,25.84,77555.17,0.04,0.17513,0.00026,9.96635]
[1779704116987,25.84,77555.73,0.04,0.17527,0.00026,9.97136]
[1779704118860,25.84,77555.73,0.04,0.17527,0.00026,9.97136]
[1779704118899,25.84,77555.24,0.04,0.17513,0.00026,9.96642]
[1779704125169,25.83,77558.51,0.04,0.17596,0.00026,9.99666]
[1779704130775,25.83,77558.52,0.04,0.17592,0.00026,9.99535]
[1779704137276,25.83,77555.91,0.04,0.17513,0.00026,9.96254]
[1779704137299,25.83,77555.91,0.04,0.17512,0.00026,9.96221]
[1779704139310,25.83,77555.91,0.04,0.17512,0.00026,9.96221]
[1779704139314,25.83,77556.37,0.04,0.17523,0.00026,9.96622]
[1779704141335,25.83,77556.37,0.04,0.17523,0.00026,9.96622]
[1779704142183,25.83,77556.37,0.04,0.17523,0.00026,9.96622]
[1779704142859,25.82,77571.06,0.04,0.17904,0.00026,10.10448]
[1779704145424,25.82,77575.43,0.04,0.18018,0.00026,10.14538]
[1779704145523,25.82,77575.73,0.04,0.18025,0.00026,10.148]
[1779704150571,25.82,77577.22,0.04,0.18061,0.00026,10.16074]
[1779704154586,25.81,77569.69,0.04,0.17858,0.00026,10.08793]
[1779704158614,25.81,77575.66,0.04,0.18012,0.00026,10.14327]
[1779704163711,25.81,77577.94,0.04,0.18068,0.00026,10.1636]
[1779704163767,25.81,77580.63,0.04,0.18139,0.00026,10.18867]
[1779704169844,25.8,77582.38,0.04,0.1818,0.00026,10.20358]
[1779704170051,25.8,77587.93,0.04,0.18326,0.00027,10.25524]
[1779704173840,25.8,77592.09,0.04,0.18434,0.00027,10.29346]
[1779704177901,25.79,77591.42,0.04,0.18413,0.00027,10.28591]
[1779704177974,25.79,77592.7,0.04,0.18444,0.00027,10.29713]
[1779704183141,25.78,77592.03,0.04,0.1842,0.00027,10.2887]
[1779704189183,25.78,77592.46,0.04,0.18429,0.00027,10.29166]
[1779704194867,25.78,77591.99,0.04,0.18404,0.00027,10.27912]
[1779704200260,25.77,77592.23,0.04,0.18406,0.00027,10.2798]
[1779704205457,25.77,77591.99,0.04,0.18395,0.00027,10.27587]
[1779704210979,25.76,77592.21,0.04,0.18393,0.00027,10.27537]
[1779704212463,25.76,77592.13,0.04,0.1839,0.00027,10.27422]
[1779704213351,25.76,77591.24,0.04,0.18365,0.00027,10.26543]
[1779704219394,25.75,77592.68,0.04,0.18397,0.00027,10.27656]
[1779704225084,25.74,77591.96,0.04,0.1837,0.00027,10.26725]
[1779704230113,25.74,77592.87,0.04,0.18388,0.00027,10.27369]
[1779704235147,25.73,77590.7,0.04,0.18325,0.00027,10.25132]
[1779704238167,25.72,77596.7,0.04,0.18478,0.00027,10.30522]
[1779704243683,25.72,77596.05,0.04,0.18458,0.00027,10.29844]
[1779704244907,25.72,77596.17,0.04,0.1846,0.00027,10.29896]
[1779704245004,25.72,77596.31,0.04,0.18462,0.00027,10.29984]
[1779704250037,25.71,77595.94,0.04,0.18447,0.00027,10.29459]
[1779704254229,25.7,77602.9,0.04,0.18612,0.00027,10.34858]
[1779704255038,25.69,77602.61,0.04,0.18599,0.00027,10.3439]
[1779704255290,25.69,77602.61,0.04,0.18598,0.00027,10.34371]
[1779704260325,25.67,77602.62,0.04,0.18583,0.00027,10.33839]
[1779704265360,25.67,77600.93,0.04,0.18532,0.00027,10.32075]
[1779704270396,25.66,77601.06,0.04,0.18531,0.00027,10.32016]
[1779704271305,25.66,77601.06,0.04,0.18531,0.00027,10.32016]
[1779704271403,25.66,77602.65,0.04,0.18572,0.00027,10.33484]
[1779704273336,25.66,77602.63,0.04,0.18571,0.00027,10.33429]
[1779704273347,25.66,77602.63,0.04,0.18571,0.00027,10.33429]
[1779704273417,25.66,77602.63,0.04,0.1857,0.00027,10.33393]
[1779704275372,25.66,77603.17,0.04,0.18583,0.00027,10.33868]
[1779704275432,25.66,77603.3,0.04,0.18586,0.00027,10.33956]
[1779704276009,25.66,77603.3,0.04,0.18586,0.00027,10.33956]
[1779704281030,25.65,77601.35,0.04,0.18528,0.00027,10.31947]
[1779704284846,25.65,77598.89,0.04,0.18459,0.00027,10.29496]
[1779704286847,25.65,77598.79,0.04,0.18454,0.00027,10.29325]
[1779704286860,25.65,77598.79,0.04,0.18454,0.00027,10.29325]
[1779704287556,25.65,77598.6,0.04,0.18449,0.00027,10.29145]
[1779704287771,25.65,77599.4,0.04,0.18469,0.00027,10.29862]
[1779704292964,25.64,77599.88,0.04,0.18477,0.00027,10.30154]
[1779704303627,25.63,77600.35,0.04,0.18478,0.00027,10.30203]
[1779704308662,25.62,77602.15,0.04,0.18522,0.00027,10.31742]
[1779704314418,25.62,77603.49,0.04,0.18546,0.00027,10.3218]
[1779704320096,25.62,77603.06,0.04,0.18531,0.00027,10.31657]
[1779704325783,25.62,77602.96,0.04,0.18527,0.00027,10.31518]
[1779704332831,25.61,77603.09,0.04,0.18529,0.00027,10.31583]
[1779704340236,25.61,77602.99,0.04,0.18524,0.00027,10.3143]
[1779704345921,25.61,77602.84,0.04,0.18519,0.00027,10.31253]
[1779704349123,25.61,77587.41,0.04,0.18105,0.00027,10.16585]
[1779704350307,25.61,77578.91,0.04,0.17878,0.00026,10.08481]
[1779704355992,25.61,77579.21,0.04,0.17885,0.00026,10.08722]
[1779704361027,25.61,77582.15,0.04,0.17962,0.00027,10.11474]
[1779704366061,25.6,77584.78,0.04,0.1803,0.00027,10.13926]
[1779704371100,25.6,77585.91,0.04,0.18049,0.00027,10.14213]
[1779704376132,25.6,77585.57,0.04,0.18038,0.00027,10.13842]
[1779704381168,25.6,77585.06,0.04,0.18024,0.00027,10.13338]
[1779704386559,25.6,77584.81,0.04,0.18017,0.00027,10.1309]
[1779704392245,25.6,77582.33,0.04,0.17951,0.00027,10.10721]
[1779704393732,25.6,77581.16,0.04,0.1792,0.00026,10.09608]
[1779704394264,25.6,77578.44,0.04,0.17848,0.00026,10.0702]
[1779704395271,25.6,77570.26,0.04,0.17633,0.00026,9.99236]
[1779704397285,25.6,77562.69,0.04,0.17436,0.00026,9.9204]
[1779704402321,25.6,77559.15,0.04,0.17347,0.00026,9.88757]
[1779704404462,25.6,77559.15,0.04,0.17347,0.00026,9.88757]
[1779704406352,25.61,77545.23,0.04,0.1699,0.00026,9.75539]
[1779704412389,25.61,77543.53,0.04,0.16951,0.00026,9.74087]
[1779704416051,25.61,77539.97,0.04,0.16862,0.00025,9.70758]
[1779704416397,25.61,77539.97,0.04,0.16862,0.00025,9.70758]
[1779704416496,25.61,77523.63,0.04,0.16449,0.00025,9.55145]
[1779704416706,25.61,77523.63,0.04,0.16449,0.00025,9.55145]
[1779704418902,25.62,77520.01,0.04,0.1636,0.00025,9.5174]
[1779704418917,25.62,77520.01,0.04,0.1636,0.00025,9.5174]
[1779704419439,25.62,77519.27,0.04,0.16342,0.00025,9.51066]
[1779704424477,25.62,77515.28,0.04,0.16247,0.00025,9.47412]
[1779704429514,25.62,77512.26,0.04,0.16176,0.00025,9.44678]
[1779704434549,25.63,77510.46,0.04,0.16126,0.00025,9.42368]
[1779704439583,25.63,77509.05,0.04,0.16094,0.00025,9.41129]
[1779704441600,25.63,77501.76,0.04,0.15915,0.00025,9.3421]
[1779704447393,25.64,77496.57,0.04,0.15793,0.00024,9.29416]
[1779704452676,25.64,77497.06,0.04,0.1581,0.00024,9.30104]
[1779704457710,25.65,77498.51,0.04,0.1585,0.00024,9.31669]
[1779704462746,25.65,77495.66,0.04,0.15785,0.00024,9.29126]
[1779704468282,25.66,77494.25,0.04,0.15755,0.00024,9.27935]
[1779704473823,25.67,77491.53,0.04,0.15697,0.00024,9.25635]
[1779704475856,25.67,77491.82,0.04,0.15705,0.00024,9.25956]
[1779704475875,25.67,77491.82,0.04,0.15705,0.00024,9.25956]
[1779704476897,25.67,77492.24,0.04,0.15717,0.00024,9.26445]
[1779704477577,25.67,77485.6,0.04,0.15557,0.00024,9.20138]
[1779704479898,25.67,77485.25,0.04,0.15549,0.00024,9.19813]
[1779704483357,25.67,77486.53,0.04,0.1558,0.00024,9.21044]
[1779704483455,25.67,77486.53,0.04,0.1558,0.00024,9.21044]
[1779704484647,25.67,77484.91,0.04,0.15541,0.00024,9.19507]
[1779704484248,25.67,77479.14,0.04,0.15402,0.00024,9.14001]
[1779704484710,25.67,77479.14,0.04,0.15402,0.00024,9.14001]
[1779704485158,25.67,77477.43,0.04,0.15361,0.00024,9.12375]
[1779704486167,25.67,77477.43,0.04,0.15361,0.00024,9.12375]
[1779704486190,25.67,77477.43,0.04,0.15361,0.00024,9.12375]
[1779704486575,25.67,77477.43,0.04,0.15361,0.00024,9.12375]
[1779704486661,25.67,77477.43,0.04,0.15361,0.00024,9.12375]
[1779704488276,25.67,77460.58,0.04,0.14959,0.00024,8.96224]
[1779704488887,25.67,77460.58,0.04,0.14959,0.00024,8.96224]
[1779704489873,25.67,77459.81,0.04,0.14939,0.00024,8.95425]
[1779704492447,25.67,77459.32,0.04,0.14917,0.00024,8.94179]
[1779704492457,25.67,77459.32,0.04,0.14917,0.00024,8.94179]
[1779704492579,25.66,77460.31,0.04,0.14939,0.00024,8.95093]
[1779704497992,25.66,77458.86,0.04,0.14902,0.00024,8.9357]
[1779704500843,25.66,77458.95,0.04,0.14903,0.00024,8.93601]
[1779704501016,25.66,77459.55,0.04,0.14916,0.00024,8.94146]
[1779704502869,25.66,77460.2,0.04,0.14931,0.00024,8.94737]
[1779704502892,25.66,77460.2,0.04,0.14931,0.00024,8.94737]
[1779704504898,25.66,77460.43,0.04,0.14935,0.00024,8.949]
[1779704504930,25.66,77460.43,0.04,0.14935,0.00024,8.949]
[1779704506144,25.65,77459.99,0.04,0.14923,0.00024,8.94424]
[1779704506175,25.65,77459.99,0.04,0.14923,0.00024,8.94424]
[1779704506208,25.65,77459.99,0.04,0.14923,0.00024,8.94424]
[1779704506931,25.65,77460.97,0.04,0.14945,0.00024,8.95331]
[1779704506968,25.65,77460.97,0.04,0.14945,0.00024,8.95331]
[1779704508951,25.65,77465.07,0.04,0.15041,0.00024,8.99213]
[1779704508972,25.65,77465.07,0.04,0.15041,0.00024,8.99213]
[1779704514107,25.65,77466.21,0.04,0.15064,0.00024,9.00113]
[1779704519144,25.64,77465.74,0.04,0.15049,0.00024,8.99513]
[1779704520634,25.64,77465.74,0.04,0.15049,0.00024,8.99513]
[1779704527200,25.64,77464.13,0.04,0.15005,0.00024,8.9777]
[1779704532238,25.64,77465.59,0.04,0.15037,0.00024,8.99043]
[1779704534893,25.63,77471.07,0.04,0.15165,0.00024,9.0419]
[1779704535127,25.63,77471.07,0.04,0.15165,0.00024,9.0419]
[1779704535620,25.63,77471.07,0.04,0.15165,0.00024,9.0419]
[1779704535687,25.63,77471.07,0.04,0.15165,0.00024,9.0419]
[1779704535726,25.63,77471.07,0.04,0.15165,0.00024,9.0419]
[1779704535786,25.63,77476.4,0.04,0.15291,0.00024,9.09248]
[1779704536724,25.63,77476.4,0.04,0.15291,0.00024,9.09248]
[1779704538066,25.63,77480.49,0.04,0.15389,0.00024,9.13147]
[1779704538714,25.63,77480.49,0.04,0.15389,0.00024,9.13147]
[1779704540942,25.63,77481.68,0.04,0.15417,0.00024,9.14253]
[1779704540988,25.63,77481.68,0.04,0.15417,0.00024,9.14253]
[1779704541427,25.63,77481.68,0.04,0.15417,0.00024,9.14253]
[1779704546703,25.63,77483.76,0.04,0.15467,0.00024,9.16228]
[1779704551738,25.63,77483.46,0.04,0.15448,0.00024,9.1513]
[1779704555248,25.63,77482.89,0.04,0.15435,0.00024,9.1462]
[1779704555652,25.63,77482.89,0.04,0.15435,0.00024,9.1462]
[1779704555657,25.63,77482.89,0.04,0.15435,0.00024,9.1462]
[1779704555692,25.63,77473.98,0.04,0.15221,0.00024,9.06087]
[1779704555766,25.63,77473.98,0.04,0.15221,0.00024,9.06087]
[1779704557673,25.63,77473.98,0.04,0.1522,0.00024,9.06079]
[1779704557711,25.63,77473.98,0.04,0.1522,0.00024,9.06079]
[1779704557750,25.63,77475.08,0.04,0.15246,0.00024,9.0709]
[1779704559669,25.63,77475.08,0.04,0.15246,0.00024,9.0709]
[1779704559728,25.63,77475.25,0.04,0.15248,0.00024,9.07165]
[1779704561714,25.62,77475.18,0.04,0.15245,0.00024,9.07054]
[1779704561724,25.62,77475.18,0.04,0.15245,0.00024,9.07054]
[1779704561764,25.62,77475.07,0.04,0.15241,0.00024,9.06904]
[1779704563732,25.62,77475.07,0.04,0.1524,0.00024,9.0686]
[1779704563739,25.62,77475.07,0.04,0.1524,0.00024,9.0686]
[1779704564728,25.62,77474.76,0.04,0.1523,0.00024,9.06476]
[1779704565781,25.62,77475.02,0.04,0.15235,0.00024,9.06681]
[1779704565791,25.62,77475.02,0.04,0.15235,0.00024,9.06681]
[1779704567807,25.62,77474.84,0.04,0.15229,0.00024,9.0642]
[1779704567813,25.62,77474.84,0.04,0.15229,0.00024,9.0642]
[1779704571453,25.61,77475.2,0.04,0.15234,0.00024,9.06631]
[1779704571466,25.61,77475.2,0.04,0.15234,0.00024,9.06631]
[1779704576477,25.61,77479.71,0.04,0.15336,0.00024,9.10716]
[1779704577221,25.61,77479.8,0.04,0.15337,0.00024,9.10752]
[1779704577250,25.61,77479.8,0.04,0.15337,0.00024,9.10752]
[1779704579050,25.6,77480.2,0.04,0.15344,0.00024,9.11036]
[1779704581590,25.6,77471.51,0.04,0.15133,0.00024,9.02583]
[1779704583538,25.6,77471.16,0.04,0.15124,0.00024,9.02209]
[1779704583613,25.6,77468.14,0.04,0.15051,0.00024,8.99283]
[1779704588638,25.59,77464.89,0.04,0.1497,0.00024,8.96012]
[1779704593639,25.59,77465.64,0.04,0.14984,0.00024,8.966]
[1779704598642,25.59,77464.16,0.04,0.14945,0.00024,8.95025]
[1779704602295,25.58,77465.92,0.04,0.14984,0.00024,8.96584]
[1779704602328,25.58,77465.92,0.04,0.14984,0.00024,8.96584]
[1779704602737,25.58,77465.92,0.04,0.14983,0.00024,8.96552]
[1779704604357,25.58,77468.79,0.04,0.1505,0.00024,8.99264]
[1779704604751,25.58,77473.75,0.04,0.15167,0.00024,9.03973]
[1779704608779,25.57,77479.65,0.04,0.15304,0.00024,9.09436]
[1779704612528,25.57,77479.86,0.04,0.15306,0.00024,9.09536]
[1779704612807,25.57,77479.63,0.04,0.15289,0.00024,9.08493]
[1779704616597,25.57,77479.74,0.04,0.15289,0.00024,9.08497]
[1779704622229,25.56,77478.83,0.04,0.15258,0.00024,9.07268]
[1779704623091,25.56,77478.83,0.04,0.15258,0.00024,9.07268]
[1779704624724,25.55,77478.83,0.04,0.15255,0.00024,9.07164]
[1779704631292,25.54,77478.19,0.04,0.15231,0.00024,9.0619]
[1779704636977,25.54,77475.83,0.04,0.15167,0.00024,9.03623]
[1779704641092,25.53,77475.82,0.04,0.15164,0.00024,9.03514]
[1779704647046,25.52,77475.97,0.04,0.15157,0.00024,9.03257]
[1779704650703,25.52,77476.66,0.04,0.1517,0.00024,9.0377]
[1779704653689,25.52,77476.61,0.04,0.15166,0.00024,9.0362]
[1779704655727,25.51,77476.57,0.04,0.15163,0.00024,9.0348]
[1779704658951,25.51,77484.25,0.04,0.15344,0.00024,9.10736]
[1779704666181,25.51,77483.3,0.04,0.15317,0.00024,9.09637]
[1779704668537,25.51,77482.43,0.04,0.15295,0.00024,9.08781]
[1779704669065,25.5,77482.33,0.04,0.15292,0.00024,9.08646]
[1779704672065,25.5,77482.16,0.04,0.15277,0.00024,9.07723]
[1779704677256,25.5,77482.3,0.04,0.15278,0.00024,9.07756]
[1779704682291,25.5,77483.74,0.04,0.15311,0.00024,9.09052]
[1779704687326,25.5,77480.44,0.04,0.15231,0.00024,9.05853]
[1779704692362,25.5,77480.15,0.04,0.15222,0.00024,9.05526]
[1779704697402,25.5,77480.24,0.04,0.15225,0.00024,9.05634]
[1779704702431,25.5,77480.42,0.04,0.15228,0.00024,9.05736]
[1779704707833,25.49,77476.16,0.04,0.15123,0.00024,9.01545]
[1779704715525,25.49,77476.27,0.04,0.15122,0.00024,9.01498]
[1779704721567,25.49,77474.61,0.04,0.1508,0.00024,8.99835]
[1779704726602,25.48,77470.21,0.04,0.14973,0.00024,8.9551]
[1779704731637,25.48,77469.81,0.04,0.1495,0.00024,8.94229]
[1779704737682,25.47,77470.58,0.04,0.14963,0.00024,8.94773]
[1779704737975,25.47,77470.58,0.04,0.14963,0.00024,8.94773]
[1779704738685,25.47,77469.62,0.04,0.14939,0.00024,8.93819]
[1779704744784,25.47,77465.86,0.04,0.14849,0.00024,8.90154]
[1779704746688,25.47,77465.86,0.04,0.14846,0.00024,8.90031]
[1779704752050,25.47,77461.82,0.04,0.14747,0.00024,8.86006]
[1779704757819,25.46,77456.73,0.04,0.14625,0.00023,8.81052]
[1779704760053,25.46,77457.81,0.04,0.1465,0.00023,8.82071]
[1779704765875,25.46,77454.02,0.04,0.14561,0.00023,8.78418]
[1779704770910,25.46,77449.9,0.04,0.14466,0.00023,8.74486]
[1779704775945,25.46,77445.43,0.04,0.14363,0.00023,8.70242]
[1779704780980,25.47,77445.16,0.04,0.14358,0.00023,8.70034]
[1779704786016,25.47,77445.92,0.04,0.14377,0.00023,8.70808]
[1779704791050,25.47,77447.57,0.04,0.14406,0.00023,8.71694]
[1779704797093,25.47,77445.66,0.04,0.14363,0.00023,8.69905]
[1779704802127,25.47,77446.96,0.04,0.14394,0.00023,8.71182]
[1779704807162,25.47,77446.74,0.04,0.14389,0.00023,8.70998]
[1779704812197,25.47,77448.65,0.04,0.14434,0.00023,8.72847]
[1779704817232,25.47,77447.82,0.04,0.14415,0.00023,8.72069]
[1779704821074,25.47,77448.18,0.04,0.14424,0.00023,8.72429]
[1779704821959,25.47,77448.41,0.04,0.14429,0.00023,8.72653]
[1779704826967,25.47,77448.39,0.04,0.14429,0.00023,8.72649]
[1779704831910,25.47,77448.12,0.04,0.14423,0.00023,8.72411]
[1779704831914,25.47,77448.12,0.04,0.14423,0.00023,8.72411]
[1779704833930,25.47,77448.33,0.04,0.14428,0.00023,8.72617]
[1779704833968,25.47,77448.33,0.04,0.14428,0.00023,8.72617]
[1779704834000,25.47,77448.37,0.04,0.1443,0.00023,8.72664]
[1779704835947,25.47,77448.37,0.04,0.1443,0.00023,8.72664]
[1779704836019,25.47,77448.6,0.04,0.14435,0.00023,8.72893]
[1779704838025,25.47,77447.81,0.04,0.14417,0.00023,8.72141]
[1779704838035,25.47,77447.81,0.04,0.14417,0.00023,8.72141]
[1779704843049,25.47,77443.51,0.04,0.14318,0.00023,8.68061]
[1779704846145,25.47,77444.31,0.04,0.14338,0.00023,8.68863]
[1779704846154,25.47,77444.31,0.04,0.14338,0.00023,8.68863]
[1779704846442,25.47,77444.31,0.04,0.14338,0.00023,8.68863]
[1779704848172,25.47,77443.35,0.04,0.14316,0.00023,8.67952]
[1779704849017,25.47,77443.46,0.04,0.14319,0.00023,8.68073]
[1779704850226,25.48,77445.53,0.04,0.14367,0.00023,8.70062]
[1779704850232,25.48,77445.53,0.04,0.14367,0.00023,8.70062]
[1779704852262,25.48,77450.56,0.04,0.14474,0.00023,8.7416]
[1779704852268,25.48,77450.56,0.04,0.14474,0.00023,8.7416]
[1779704852316,25.48,77450.56,0.04,0.14474,0.00023,8.7416]
[1779704852478,25.48,77450.56,0.04,0.14474,0.00023,8.7416]
[1779704854248,25.48,77450.45,0.04,0.14471,0.00023,8.74051]
[1779704855057,25.48,77449.56,0.04,0.14451,0.00023,8.73197]
[1779704856306,25.48,77449.54,0.04,0.1445,0.00023,8.73177]
[1779704858332,25.48,77449.54,0.04,0.1445,0.00023,8.73177]
[1779704860360,25.48,77448.34,0.04,0.14422,0.00023,8.72025]
[1779704860374,25.48,77448.34,0.04,0.14422,0.00023,8.72025]
[1779704864428,25.47,77447.95,0.04,0.14413,0.00023,8.71649]
[1779704864432,25.47,77447.95,0.04,0.14413,0.00023,8.71649]
[1779704865658,25.47,77447.91,0.04,0.14412,0.00023,8.7161]
[1779704865789,25.47,77447.91,0.04,0.14412,0.00023,8.7161]
[1779704865836,25.47,77447.91,0.04,0.14412,0.00023,8.7161]
[1779704865872,25.47,77447.91,0.04,0.14412,0.00023,8.71609]
[1779704866465,25.47,77447.91,0.04,0.14412,0.00023,8.71609]
[1779704866967,25.47,77450.06,0.04,0.14462,0.00023,8.73667]
[1779704871979,25.47,77450.64,0.04,0.14475,0.00023,8.74208]
[1779704872548,25.47,77450.45,0.04,0.14471,0.00023,8.74023]
[1779704872557,25.47,77450.45,0.04,0.14471,0.00023,8.74023]
[1779704874572,25.47,77450.22,0.04,0.14465,0.00023,8.73798]
[1779704874585,25.47,77450.22,0.04,0.14465,0.00023,8.73798]
[1779704874587,25.47,77450.22,0.04,0.14465,0.00023,8.73798]
[1779704874673,25.47,77451.23,0.04,0.14489,0.00023,8.74764]
[1779704876604,25.47,77451.23,0.04,0.14489,0.00023,8.74762]
[1779704877000,25.47,77450.17,0.04,0.14464,0.00023,8.73746]
[1779704878630,25.47,77450.1,0.04,0.14462,0.00023,8.73678]
[1779704878638,25.47,77450.1,0.04,0.14462,0.00023,8.73678]
[1779704879024,25.47,77449.97,0.04,0.14459,0.00023,8.73553]
[1779704880649,25.47,77450.88,0.04,0.1448,0.00023,8.74425]
[1779704880660,25.47,77450.88,0.04,0.1448,0.00023,8.74425]
[1779704882680,25.47,77449.81,0.04,0.14456,0.00023,8.734]
[1779704882690,25.47,77449.81,0.04,0.14456,0.00023,8.734]
[1779704882695,25.47,77449.81,0.04,0.14456,0.00023,8.734]
[1779704884699,25.47,77449.81,0.04,0.14456,0.00023,8.73401]
[1779704884713,25.47,77449.81,0.04,0.14456,0.00023,8.73401]
[1779704884734,25.47,77449.81,0.04,0.14456,0.00023,8.73401]
[1779704884741,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886416,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886463,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886474,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886477,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886500,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704886747,25.47,77449.81,0.04,0.14456,0.00023,8.73403]
[1779704887092,25.47,77446.77,0.04,0.14385,0.00023,8.70494]
[1779704888774,25.47,77443.36,0.04,0.14306,0.00023,8.67236]
[1779704888787,25.47,77443.36,0.04,0.14306,0.00023,8.67236]
[1779704890808,25.48,77443.08,0.04,0.143,0.00023,8.6699]
[1779704890817,25.48,77443.08,0.04,0.143,0.00023,8.6699]
[1779704892846,25.48,77441.39,0.04,0.14262,0.00023,8.65396]
[1779704892855,25.48,77441.39,0.04,0.14262,0.00023,8.65396]
[1779704894880,25.48,77441.91,0.04,0.14275,0.00023,8.65916]
[1779704894892,25.48,77441.91,0.04,0.14275,0.00023,8.65916]
[1779704894897,25.48,77441.91,0.04,0.14275,0.00023,8.65916]
[1779704896892,25.48,77442.13,0.04,0.1428,0.00023,8.66148]
[1779704896923,25.48,77442.13,0.04,0.1428,0.00023,8.66148]
[1779704896965,25.48,77439.6,0.04,0.14222,0.00023,8.6374]
[1779704898920,25.48,77439.6,0.04,0.14222,0.00023,8.63753]
[1779704899086,25.48,77437.71,0.04,0.14179,0.00023,8.61958]
[1779704904092,25.48,77437.37,0.04,0.14173,0.00023,8.61691]
[1779704905049,25.48,77437.71,0.04,0.14181,0.00023,8.62029]
[1779704905058,25.48,77437.71,0.04,0.14181,0.00023,8.62029]
[1779704905153,25.48,77437.73,0.04,0.14182,0.00023,8.62063]
[1779704905165,25.48,77437.73,0.04,0.14182,0.00023,8.62063]
[1779704905851,25.48,77437.73,0.04,0.14182,0.00023,8.62076]
[1779704907087,25.48,77437.73,0.04,0.14182,0.00023,8.62076]
[1779704907106,25.48,77438.07,0.04,0.1419,0.00023,8.62414]
[1779704912111,25.48,77438.13,0.04,0.14184,0.00023,8.61812]
[1779704913178,25.48,77438.13,0.04,0.14184,0.00023,8.61824]
[1779704913188,25.48,77438.13,0.04,0.14184,0.00023,8.61824]
[1779704918215,25.48,77440.24,0.04,0.14234,0.00023,8.639]
[1779704919265,25.48,77440.44,0.04,0.14239,0.00023,8.64101]
[1779704923331,25.49,77440.42,0.04,0.14239,0.00023,8.6412]
[1779704923341,25.49,77440.42,0.04,0.14239,0.00023,8.6412]
[1779704926742,25.49,77440.42,0.04,0.1424,0.00023,8.64148]
[1779704927141,25.49,77440.42,0.04,0.1424,0.00023,8.64157]
[1779704932144,25.49,77443.13,0.04,0.14304,0.00023,8.66784]
[1779704934765,25.49,77443.25,0.04,0.14307,0.00023,8.66922]
[1779704940695,25.49,77445.58,0.04,0.14362,0.00023,8.69188]
[1779704945721,25.49,77445.99,0.04,0.14372,0.00023,8.69606]
[1779704950733,25.49,77449.04,0.04,0.14443,0.00023,8.72545]
[1779704955780,25.49,77450.43,0.04,0.14475,0.00023,8.73875]
[1779704955916,25.49,77450.43,0.04,0.14475,0.00023,8.73875]
[1779704961329,25.49,77454.84,0.04,0.14578,0.00023,8.78082]
[1779704967283,25.49,77456.71,0.04,0.14621,0.00023,8.79831]
[1779704972317,25.49,77458.11,0.04,0.14643,0.00023,8.80414]
[1779704977352,25.49,77459.78,0.04,0.14681,0.00023,8.81968]
[1779704982387,25.49,77459.64,0.04,0.14677,0.00023,8.81801]
[1779704986343,25.48,77459.6,0.04,0.14676,0.00023,8.81751]
[1779704993838,25.48,77459.14,0.04,0.14664,0.00023,8.81272]
[1779705000887,25.48,77459.21,0.04,0.14665,0.00023,8.81331]
[1779705007569,25.48,77459.16,0.04,0.14664,0.00023,8.81286]
[1779705018646,25.48,77459.23,0.04,0.14667,0.00023,8.81377]
[1779705023681,25.48,77455.57,0.04,0.14581,0.00023,8.77889]
[1779705032111,25.49,77456.0,0.04,0.14584,0.00023,8.77656]
[1779705035764,25.49,77449.35,0.04,0.14429,0.00023,8.71319]
[1779705041151,25.49,77450.55,0.04,0.14459,0.00023,8.72553]
[1779705046842,25.49,77452.37,0.04,0.14504,0.00023,8.74395]
[1779705052251,25.49,77451.8,0.04,0.14492,0.00023,8.73908]
[1779705057509,25.5,77451.88,0.04,0.14496,0.00023,8.74036]
[1779705062954,25.5,77451.75,0.04,0.14494,0.00023,8.73962]
[1779705067989,25.5,77453.95,0.04,0.14546,0.00023,8.76105]
[1779705073025,25.5,77454.09,0.04,0.1455,0.00023,8.76259]
[1779705078070,25.5,77454.35,0.04,0.14556,0.00023,8.76523]
[1779705083095,25.5,77453.63,0.04,0.1454,0.00023,8.75845]
[1779705089136,25.5,77454.24,0.04,0.14554,0.00023,8.7644]
[1779705094172,25.5,77449.83,0.04,0.14442,0.00023,8.71513]
[1779705099207,25.5,77450.19,0.04,0.14452,0.00023,8.71903]
[1779705104243,25.5,77451.22,0.04,0.14477,0.00023,8.72939]
[1779705109276,25.5,77451.44,0.04,0.14483,0.00023,8.73197]
[1779705114312,25.5,77450.95,0.04,0.14473,0.00023,8.7277]
[1779705120355,25.51,77450.85,0.04,0.14472,0.00023,8.72722]
[1779705125389,25.51,77451.88,0.04,0.14497,0.00023,8.73739]
[1779705131432,25.51,77451.52,0.04,0.14489,0.00023,8.73428]
[1779705137473,25.51,77451.65,0.04,0.14493,0.00023,8.73583]
[1779705138605,25.51,77451.65,0.04,0.14493,0.00023,8.73583]
[1779705143901,25.51,77451.8,0.04,0.14497,0.00023,8.73753]
[1779705149557,25.51,77452.51,0.04,0.14514,0.00023,8.74454]
[1779705154593,25.51,77452.89,0.04,0.14514,0.00023,8.7411]
[1779705159627,25.51,77452.34,0.04,0.14501,0.00023,8.73602]
[1779705165049,25.51,77452.98,0.04,0.14517,0.00023,8.74235]
[1779705170707,25.51,77452.97,0.04,0.14517,0.00023,8.74236]
[1779705175742,25.51,77452.51,0.04,0.14507,0.00023,8.73808]
[1779705182171,25.51,77457.26,0.04,0.14618,0.00023,8.78367]
[1779705187825,25.51,77456.54,0.04,0.14601,0.00023,8.77662]
[1779705192861,25.51,77457.0,0.04,0.14611,0.00023,8.7809]
[1779705197510,25.51,77454.64,0.04,0.14556,0.00023,8.75822]
[1779705202931,25.51,77454.36,0.04,0.14549,0.00023,8.75558]
[1779705209359,25.51,77454.63,0.04,0.14556,0.00023,8.7582]
[1779705215784,25.51,77454.63,0.04,0.14546,0.00023,8.751]
[1779705221057,25.51,77453.84,0.04,0.14528,0.00023,8.74357]
[1779705223896,25.51,77450.83,0.04,0.14458,0.00023,8.7149]
[1779705229113,25.51,77450.67,0.04,0.14455,0.00023,8.71374]
[1779705235155,25.51,77451.44,0.04,0.14474,0.00023,8.72143]
[1779705240190,25.51,77451.67,0.04,0.1448,0.00023,8.72388]
[1779705245226,25.51,77454.25,0.04,0.14541,0.00023,8.7488]
[1779705250260,25.51,77454.66,0.04,0.14551,0.00023,8.75281]
[1779705255296,25.52,77450.63,0.04,0.14457,0.00023,8.71448]
[1779705260331,25.52,77447.83,0.04,0.14393,0.00023,8.68824]
[1779705265366,25.52,77448.03,0.04,0.144,0.00023,8.69079]
[1779705270401,25.52,77448.93,0.04,0.14422,0.00023,8.69998]
[1779705275436,25.52,77449.59,0.04,0.14429,0.00023,8.69958]
[1779705282484,25.52,77450.21,0.04,0.14445,0.00023,8.70615]
[1779705287520,25.52,77455.22,0.04,0.14563,0.00023,8.75451]
[1779705291441,25.52,77465.84,0.04,0.14813,0.00024,8.85609]
[1779705296027,25.52,77465.07,0.04,0.14794,0.00024,8.84839]
[1779705296313,25.52,77465.07,0.04,0.14794,0.00024,8.84839]
[1779705296485,25.52,77465.07,0.04,0.14794,0.00024,8.84839]
[1779705296414,25.52,77463.69,0.04,0.14757,0.00024,8.83334]
[1779705296963,25.52,77463.69,0.04,0.14757,0.00024,8.83334]
[1779705300998,25.5,77477.03,0.04,0.15058,0.00024,8.95508]
[1779705306730,25.5,77476.09,0.04,0.15032,0.00024,8.94478]
[1779705309681,25.5,77476.45,0.04,0.15039,0.00024,8.94743]
[1779705309800,25.5,77476.45,0.04,0.15039,0.00024,8.94743]
[1779705313060,25.49,77478.27,0.04,0.1508,0.00024,8.96373]
[1779705313228,25.49,77478.27,0.04,0.1508,0.00024,8.96373]
[1779705314433,25.49,77479.64,0.04,0.15112,0.00024,8.97656]
[1779705314485,25.49,77483.93,0.04,0.15214,0.00024,9.01741]
[1779705317729,25.49,77490.38,0.04,0.15369,0.00024,9.07912]
[1779705321352,25.49,77490.2,0.04,0.15364,0.00024,9.07715]
[1779705325366,25.49,77489.67,0.04,0.1535,0.00024,9.07145]
[1779705325372,25.49,77489.67,0.04,0.1535,0.00024,9.07145]
[1779705325401,25.49,77489.67,0.04,0.1535,0.00024,9.07145]
[1779705325439,25.49,77488.83,0.04,0.15329,0.00024,9.06326]
[1779705328363,25.49,77495.06,0.04,0.15481,0.00024,9.12318]
[1779705333842,25.49,77496.6,0.04,0.15507,0.00024,9.12997]
[1779705338877,25.48,77490.17,0.04,0.15348,0.00024,9.06721]
[1779705344299,25.48,77486.51,0.04,0.15259,0.00024,9.03194]
[1779705349490,25.48,77484.18,0.04,0.15201,0.00024,9.00861]
[1779705355161,25.48,77484.33,0.04,0.152,0.00024,9.00842]
[1779705361032,25.47,77482.85,0.04,0.15158,0.00024,8.99163]
[1779705366066,25.47,77482.4,0.04,0.1515,0.00024,8.98832]
[1779705371101,25.47,77481.54,0.04,0.1513,0.00024,8.98042]
[1779705376139,25.48,77481.47,0.04,0.15131,0.00024,8.98099]
[1779705381177,25.48,77480.67,0.04,0.15115,0.00024,8.97464]
[1779705386211,25.48,77480.55,0.04,0.15116,0.00024,8.97478]
[1779705391248,25.49,77480.28,0.04,0.15103,0.00024,8.96621]
[1779705399304,25.49,77480.07,0.04,0.15103,0.00024,8.96628]
[1779705404338,25.5,77479.83,0.04,0.15101,0.00024,8.96524]
[1779705407359,25.5,77469.66,0.04,0.14859,0.00024,8.86795]
[1779705412394,25.49,77468.88,0.04,0.14838,0.00024,8.85948]
[1779705417429,25.49,77468.9,0.04,0.14836,0.00024,8.85868]
[1779705423471,25.49,77469.5,0.04,0.14847,0.00024,8.86327]
[1779705426493,25.49,77476.5,0.04,0.15012,0.00024,8.92982]
[1779705431527,25.48,77478.47,0.04,0.15056,0.00024,8.94744]
[1779705436616,25.48,77478.59,0.04,0.15058,0.00024,8.94801]
[1779705437616,25.48,77478.63,0.04,0.15058,0.00024,8.9481]
[1779705437649,25.48,77478.33,0.04,0.1505,0.00024,8.94511]
[1779705443610,25.48,77478.39,0.04,0.15052,0.00024,8.94565]
[1779705445243,25.48,77478.24,0.04,0.15048,0.00024,8.94423]
[1779705445248,25.48,77478.24,0.04,0.15048,0.00024,8.94423]
[1779705445625,25.48,77478.86,0.04,0.15063,0.00024,8.95021]
[1779705451667,25.48,77478.65,0.04,0.15049,0.00024,8.94103]
[1779705457098,25.48,77477.67,0.04,0.15026,0.00024,8.93176]
[1779705457728,25.48,77477.67,0.04,0.15026,0.00024,8.93176]
[1779705459495,25.48,77477.67,0.04,0.15026,0.00024,8.9321]
[1779705460735,25.48,77477.67,0.04,0.15027,0.00024,8.93247]
[1779705466772,25.48,77475.56,0.04,0.14977,0.00024,8.91241]
[1779705472814,25.49,77475.2,0.04,0.1497,0.00024,8.90925]
[1779705478244,25.49,77475.13,0.04,0.14969,0.00024,8.90885]
[1779705483691,25.49,77475.29,0.04,0.14973,0.00024,8.91053]
[1779705489440,25.49,77477.25,0.04,0.1502,0.00024,8.92949]
[1779705494967,25.49,77477.73,0.04,0.15032,0.00024,8.93415]
[1779705501422,25.49,77477.66,0.04,0.1503,0.00024,8.93354]
[1779705507056,25.49,77476.64,0.04,0.15006,0.00024,8.92379]
[1779705512090,25.49,77476.18,0.04,0.14985,0.00024,8.91218]
[1779705517126,25.49,77474.78,0.04,0.14952,0.00024,8.89889]
[1779705522161,25.49,77476.01,0.04,0.14982,0.00024,8.91085]
[1779705525044,25.49,77473.79,0.04,0.14929,0.00024,8.88964]
[1779705525590,25.49,77467.77,0.04,0.14787,0.00024,8.83202]
[1779705530625,25.49,77465.3,0.04,0.14732,0.00024,8.81007]
[1779705536260,25.5,77465.91,0.04,0.14751,0.00024,8.81761]
[1779705541704,25.5,77465.93,0.04,0.14756,0.00024,8.81976]
[1779705544132,25.5,77465.56,0.04,0.14749,0.00024,8.81686]
[1779705544859,25.51,77465.56,0.04,0.1475,0.00024,8.81719]
[1779705547337,25.51,77459.39,0.04,0.14607,0.00023,8.75884]
[1779705553787,25.51,77457.63,0.04,0.14569,0.00023,8.74354]
[1779705555694,25.51,77457.63,0.04,0.14569,0.00023,8.74354]
[1779705555740,25.51,77457.63,0.04,0.14569,0.00023,8.74354]
[1779705555774,25.51,77453.59,0.04,0.14476,0.00023,8.70544]
[1779705555790,25.51,77453.59,0.04,0.14476,0.00023,8.70544]
[1779705561439,25.51,77447.58,0.04,0.14338,0.00023,8.64872]
[1779705564295,25.51,77448.21,0.04,0.14353,0.00023,8.65482]
[1779705566448,25.52,77447.97,0.04,0.14348,0.00023,8.65281]
[1779705571918,25.51,77448.31,0.04,0.14345,0.00023,8.64842]
[1779705576954,25.51,77448.25,0.04,0.14341,0.00023,8.64673]
[1779705582586,25.51,77448.35,0.04,0.14342,0.00023,8.64698]
[1779705587620,25.51,77441.02,0.04,0.1417,0.00023,8.57585]
[1779705591530,25.51,77440.91,0.04,0.14166,0.00023,8.57453]
[1779705591536,25.51,77440.91,0.04,0.14166,0.00023,8.57453]
[1779705591648,25.51,77440.91,0.04,0.14166,0.00023,8.57424]
[1779705593766,25.51,77441.0,0.04,0.14167,0.00023,8.57496]
[1779705593813,25.51,77441.0,0.04,0.14167,0.00023,8.57496]
[1779705596473,25.5,77441.43,0.04,0.14176,0.00023,8.57863]
[1779705596572,25.5,77441.11,0.04,0.14169,0.00023,8.57575]
[1779705601718,25.51,77442.03,0.04,0.14193,0.00023,8.58541]
[1779705606753,25.51,77442.59,0.04,0.14208,0.00023,8.59155]
[1779705613803,25.51,77445.4,0.04,0.14275,0.00023,8.61923]
[1779705618837,25.51,77443.97,0.04,0.14243,0.00023,8.60614]
[1779705623871,25.51,77443.88,0.04,0.14242,0.00023,8.60591]
[1779705628909,25.52,77443.97,0.04,0.14246,0.00023,8.60738]
[1779705635959,25.52,77445.47,0.04,0.14273,0.00023,8.61525]
[1779705640998,25.52,77446.33,0.04,0.14294,0.00023,8.62398]
[1779705646038,25.52,77446.85,0.04,0.14307,0.00023,8.62945]
[1779705651095,25.52,77447.14,0.04,0.14315,0.00023,8.63269]
[1779705656132,25.52,77447.79,0.04,0.14332,0.00023,8.63937]
[1779705662550,25.52,77443.82,0.04,0.14242,0.00023,8.60227]
[1779705670605,25.53,77444.98,0.04,0.1427,0.00023,8.61401]
[1779705676272,25.53,77445.37,0.04,0.14281,0.00023,8.61833]
[1779705681683,25.53,77439.97,0.04,0.14158,0.00023,8.5675]
[1779705687350,25.53,77436.6,0.04,0.1408,0.00023,8.53529]
[1779705692384,25.53,77436.84,0.04,0.14074,0.00023,8.52953]
[1779705698426,25.53,77433.25,0.04,0.13995,0.00023,8.49643]
[1779705703461,25.53,77431.31,0.04,0.13953,0.00023,8.4791]
[1779705709503,25.54,77432.05,0.04,0.13973,0.00023,8.48725]
[1779705714538,25.54,77432.3,0.04,0.13981,0.00023,8.49049]
[1779705721587,25.54,77432.57,0.04,0.1399,0.00023,8.49421]
[1779705729642,25.54,77432.47,0.04,0.1399,0.00023,8.49452]
[1779705734678,25.55,77434.81,0.04,0.14046,0.00023,8.51749]
[1779705737724,25.55,77434.81,0.04,0.14046,0.00023,8.51749]
[1779705743110,25.55,77437.43,0.04,0.14108,0.00023,8.54336]
[1779705748776,25.55,77440.29,0.04,0.14175,0.00023,8.57106]
[1779705754818,25.55,77440.8,0.04,0.14177,0.00023,8.56894]
[1779705759854,25.55,77439.92,0.04,0.14158,0.00023,8.56084]
[1779705766902,25.55,77439.42,0.04,0.14147,0.00023,8.55649]
[1779705773951,25.55,77434.54,0.04,0.14037,0.00023,8.51079]
[1779705779994,25.56,77434.26,0.04,0.14033,0.00023,8.50886]
[1779705785404,25.56,77432.52,0.04,0.13995,0.00023,8.49292]
[1779705791446,25.56,77435.13,0.04,0.14056,0.00023,8.51859]
[1779705798122,25.56,77437.61,0.04,0.14115,0.00023,8.54307]
[1779705803693,25.56,77438.72,0.04,0.14142,0.00023,8.5541]
[1779705809989,25.56,77439.44,0.04,0.1416,0.00023,8.56162]
[1779705820168,25.57,77441.1,0.04,0.14191,0.00023,8.571]
[1779705825312,25.57,77441.99,0.04,0.14214,0.00023,8.58067]
[1779705830347,25.57,77441.78,0.04,0.14211,0.00023,8.57931]
[1779705837436,25.57,77442.12,0.04,0.14221,0.00023,8.58346]
[1779705842472,25.58,77442.15,0.04,0.14223,0.00023,8.58439]
[1779705847838,25.58,77443.87,0.04,0.14265,0.00023,8.60156]
[1779705853731,25.58,77444.19,0.04,0.14273,0.00023,8.60508]
[1779705859591,25.58,77444.12,0.04,0.14274,0.00023,8.60537]
[1779705864827,25.58,77444.42,0.04,0.14282,0.00023,8.6087]
[1779705870669,25.58,77444.81,0.04,0.14293,0.00023,8.61313]
[1779705876034,25.59,77444.23,0.04,0.14272,0.00023,8.60104]
[1779705882753,25.59,77445.15,0.04,0.14295,0.00023,8.61063]
[1779705888794,25.59,77445.14,0.04,0.14296,0.00023,8.61128]
[1779705893829,25.59,77445.24,0.04,0.143,0.00023,8.61282]
[1779705898870,25.59,77449.37,0.04,0.14395,0.00023,8.6519]
[1779705903910,25.59,77453.3,0.04,0.14485,0.00023,8.68871]
[1779705908943,25.59,77452.53,0.04,0.14467,0.00023,8.68144]
[1779705910340,25.59,77451.14,0.04,0.14435,0.00023,8.6682]
[1779705915993,25.59,77445.73,0.04,0.14311,0.00023,8.61716]
[1779705921029,25.59,77445.43,0.04,0.14305,0.00023,8.6148]
[1779705926064,25.59,77452.23,0.04,0.14464,0.00023,8.68004]
[1779705931100,25.59,77452.08,0.04,0.14451,0.00023,8.67141]
[1779705932021,25.59,77452.08,0.04,0.14451,0.00023,8.67141]
[1779705934123,25.59,77459.41,0.04,0.14623,0.00023,8.74133]
[1779705939160,25.59,77457.76,0.04,0.14583,0.00023,8.72528]
[1779705947534,25.59,77457.78,0.04,0.14583,0.00023,8.72509]
[1779705953258,25.59,77457.69,0.04,0.1458,0.00023,8.72402]
[1779705957207,25.59,77457.86,0.04,0.14584,0.00023,8.72556]
[1779705957681,25.59,77457.86,0.04,0.14584,0.00023,8.72556]
[1779705957781,25.59,77458.51,0.04,0.14599,0.00023,8.73174]
[1779705959097,25.59,77458.51,0.04,0.14599,0.00023,8.73174]
[1779705959153,25.59,77470.84,0.04,0.1489,0.00024,8.84943]
[1779705963127,25.59,77474.34,0.04,0.14972,0.00024,8.88247]
[1779705963433,25.59,77473.57,0.04,0.14953,0.00024,8.87465]
[1779705963875,25.59,77474.36,0.04,0.14971,0.00024,8.88197]
[1779705967196,25.59,77477.98,0.04,0.15057,0.00024,8.91633]
[1779705967356,25.59,77476.68,0.04,0.15024,0.00024,8.9033]
[1779705968363,25.58,77469.89,0.04,0.14862,0.00024,8.83812]
[1779705969379,25.58,77469.89,0.04,0.14862,0.00024,8.83812]
[1779705969455,25.58,77468.68,0.04,0.14833,0.00024,8.82636]
[1779705978433,25.58,77468.74,0.04,0.1483,0.00024,8.82514]
[1779705983468,25.58,77468.42,0.04,0.1482,0.00024,8.82129]
[1779705984129,25.58,77468.42,0.04,0.1482,0.00024,8.82129]
[1779705983567,25.58,77468.42,0.04,0.1482,0.00024,8.82109]
[1779705984756,25.58,77468.42,0.04,0.1482,0.00024,8.82109]
[1779705990843,25.57,77462.91,0.04,0.14685,0.00024,8.76685]
[1779705996559,25.57,77463.12,0.04,0.14679,0.00024,8.76104]
[1779705997687,25.57,77463.12,0.04,0.14679,0.00024,8.76104]
[1779705997788,25.57,77460.87,0.04,0.14626,0.00024,8.7394]
[1779705999713,25.57,77460.87,0.04,0.14626,0.00024,8.7394]
[1779705999810,25.57,77461.14,0.04,0.14632,0.00024,8.74187]
[1779706004914,25.57,77461.5,0.04,0.1464,0.00024,8.74515]
[1779706010659,25.57,77461.31,0.04,0.14635,0.00024,8.74323]
[1779706015692,25.57,77461.65,0.04,0.14643,0.00024,8.74649]
[1779706024083,25.57,77461.2,0.04,0.14633,0.00024,8.7423]
[1779706029791,25.57,77461.94,0.04,0.1465,0.00024,8.74933]
[1779706034826,25.57,77464.61,0.04,0.14712,0.00024,8.77448]
[1779706039861,25.57,77462.38,0.04,0.14659,0.00024,8.75288]
[1779706044897,25.57,77462.51,0.04,0.14661,0.00024,8.75374]
[1779706049931,25.57,77462.33,0.04,0.14656,0.00024,8.75159]
[1779706054968,25.57,77461.73,0.04,0.14631,0.00024,8.73816]
[1779706060001,25.56,77461.26,0.04,0.14619,0.00024,8.73323]
[1779706067051,25.56,77461.29,0.04,0.14618,0.00024,8.73292]
[1779706072084,25.56,77462.15,0.04,0.14637,0.00024,8.74069]
[1779706072887,25.56,77462.15,0.04,0.14637,0.00024,8.74069]
[1779706073092,25.56,77461.7,0.04,0.14627,0.00024,8.73628]
[1779706078127,25.56,77457.47,0.04,0.14526,0.00023,8.69559]
[1779706084169,25.56,77459.22,0.04,0.14567,0.00023,8.71212]
[1779706090684,25.56,77456.5,0.04,0.14503,0.00023,8.68611]
[1779706093123,25.56,77456.5,0.04,0.14503,0.00023,8.68613]
[1779706093233,25.56,77456.5,0.04,0.14503,0.00023,8.68614]
[1779706098267,25.56,77457.42,0.04,0.14525,0.00023,8.69505]
[1779706101254,25.56,77457.53,0.04,0.14528,0.00023,8.69616]
[1779706101299,25.56,77457.44,0.04,0.14526,0.00023,8.69534]
[1779706106325,25.56,77457.44,0.04,0.14526,0.00023,8.69558]
[1779706110082,25.56,77451.54,0.04,0.1439,0.00023,8.63969]
[1779706116731,25.56,77452.25,0.04,0.14399,0.00023,8.64006]
[1779706122441,25.57,77453.19,0.04,0.14423,0.00023,8.64991]
[1779706127808,25.57,77453.5,0.04,0.14432,0.00023,8.65358]
[1779706135530,25.57,77454.22,0.04,0.14451,0.00023,8.66156]
[1779706140567,25.57,77455.49,0.04,0.14483,0.00023,8.67433]
[1779706147949,25.58,77456.87,0.04,0.14517,0.00023,8.68837]
[1779706154997,25.58,77459.33,0.04,0.14577,0.00023,8.71252]
[1779706162192,25.58,77459.8,0.04,0.14588,0.00023,8.7172]
[1779706168091,25.58,77456.72,0.04,0.14517,0.00023,8.68833]
[1779706173800,25.58,77456.22,0.04,0.14497,0.00023,8.67673]
[1779706178838,25.58,77457.29,0.04,0.14523,0.00023,8.68747]
[1779706183873,25.58,77456.59,0.04,0.14508,0.00023,8.68134]
[1779706189916,25.58,77455.95,0.04,0.14495,0.00023,8.67596]
[1779706194953,25.59,77455.67,0.04,0.1449,0.00023,8.67403]
[1779706199985,25.59,77454.86,0.04,0.14473,0.00023,8.66698]
[1779706206356,25.59,77455.42,0.04,0.14488,0.00023,8.67311]
[1779706214087,25.59,77455.51,0.04,0.14493,0.00023,8.67502]
[1779706227184,25.6,77456.51,0.04,0.1452,0.00023,8.68619]
[1779706231215,25.6,77463.26,0.04,0.1467,0.00024,8.7437]
[1779706237257,25.6,77463.15,0.04,0.14668,0.00024,8.74294]
[1779706244306,25.6,77463.54,0.04,0.14678,0.00024,8.74694]
[1779706249341,25.6,77462.39,0.04,0.14652,0.00024,8.73622]
[1779706255383,25.6,77461.66,0.04,0.14636,0.00024,8.72958]
[1779706260418,25.6,77463.1,0.04,0.1467,0.00024,8.74357]
[1779706262434,25.6,77456.18,0.04,0.14508,0.00023,8.67765]
[1779706266802,25.6,77454.77,0.04,0.14476,0.00023,8.66473]
[1779706268474,25.6,77445.87,0.04,0.1427,0.00023,8.58025]
[1779706272502,25.61,77439.83,0.04,0.14133,0.00023,8.52396]
[1779706273884,25.61,77439.61,0.04,0.14129,0.00023,8.52218]
[1779706279552,25.61,77438.72,0.04,0.14113,0.00023,8.5155]
[1779706285593,25.62,77441.28,0.04,0.14176,0.00023,8.54144]
[1779706291259,25.62,77441.68,0.04,0.14187,0.00023,8.54619]
[1779706296673,25.62,77443.01,0.04,0.14212,0.00023,8.5531]
[1779706301708,25.63,77444.05,0.04,0.14239,0.00023,8.56398]
[1779706306743,25.63,77444.31,0.04,0.14247,0.00023,8.56737]
[1779706314799,25.63,77444.6,0.04,0.14257,0.00023,8.57151]
[1779706320162,25.63,77444.99,0.04,0.14268,0.00023,8.5762]
[1779706323495,25.63,77444.99,0.04,0.14268,0.00023,8.5762]
[1779706323744,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706323909,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324121,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324192,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324260,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324304,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324482,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324535,25.64,77444.99,0.04,0.1427,0.00023,8.57667]
[1779706324563,25.64,77424.54,0.04,0.13802,0.00023,8.38274]
[1779706325464,25.64,77418.68,0.04,0.1367,0.00022,8.32695]
[1779706327906,25.63,77420.98,0.04,0.1372,0.00023,8.34828]
[1779706327951,25.63,77420.98,0.04,0.1372,0.00023,8.34828]
[1779706328374,25.63,77420.98,0.04,0.1372,0.00023,8.34828]
[1779706328475,25.63,77422.66,0.04,0.13757,0.00023,8.36394]
[1779706330700,25.63,77422.79,0.04,0.1376,0.00023,8.3649]
[1779706330919,25.63,77422.81,0.04,0.1376,0.00023,8.36482]
[1779706333722,25.63,77422.19,0.04,0.13744,0.00023,8.35811]
[1779706338974,25.63,77418.17,0.04,0.1365,0.00022,8.31871]
[1779706343771,25.62,77421.46,0.04,0.13721,0.00023,8.34872]
[1779706349173,25.62,77422.26,0.04,0.13736,0.00023,8.35515]
[1779706355086,25.62,77428.56,0.04,0.13865,0.00023,8.40589]
[1779706356533,25.62,77428.56,0.04,0.13865,0.00023,8.40589]
[1779706359424,25.61,77438.41,0.04,0.14088,0.00023,8.49841]
[1779706363767,25.61,77438.92,0.04,0.14097,0.00023,8.50228]
[1779706366071,25.61,77438.92,0.04,0.14097,0.00023,8.50213]
[1779706366166,25.61,77439.58,0.04,0.14112,0.00023,8.50846]
[1779706371198,25.61,77440.69,0.04,0.14136,0.00023,8.51842]
[1779706376234,25.61,77440.67,0.04,0.14137,0.00023,8.51863]
[1779706381301,25.61,77440.73,0.04,0.14139,0.00023,8.51963]
[1779706387312,25.62,77440.91,0.04,0.14147,0.00023,8.5229]
[1779706388109,25.62,77440.91,0.04,0.14147,0.00023,8.5229]
[1779706388144,25.62,77440.91,0.04,0.14147,0.00023,8.5229]
[1779706388320,25.62,77440.9,0.04,0.14146,0.00023,8.52268]
[1779706389053,25.62,77440.9,0.04,0.14146,0.00023,8.52268]
[1779706391123,25.62,77443.65,0.04,0.1421,0.00023,8.54891]
[1779706391340,25.62,77443.8,0.04,0.14213,0.00023,8.55018]
[1779706393792,25.61,77445.08,0.04,0.14242,0.00023,8.56204]
[1779706393833,25.61,77445.08,0.04,0.14242,0.00023,8.56204]
[1779706393907,25.61,77445.08,0.04,0.14242,0.00023,8.56204]
[1779706393963,25.61,77445.08,0.04,0.14242,0.00023,8.56204]
[1779706394361,25.61,77451.27,0.04,0.14385,0.00023,8.62077]
[1779706399398,25.61,77453.98,0.04,0.14446,0.00023,8.64584]
[1779706404431,25.61,77446.63,0.04,0.14272,0.00023,8.57445]
[1779706410438,25.61,77445.8,0.04,0.14251,0.00023,8.56572]
[1779706410474,25.61,77445.8,0.04,0.1425,0.00023,8.56533]
[1779706413272,25.61,77444.7,0.04,0.14215,0.00023,8.54752]
[1779706413494,25.61,77444.45,0.04,0.14209,0.00023,8.54529]
[1779706418529,25.61,77444.21,0.04,0.14206,0.00023,8.5438]
[1779706423564,25.61,77447.68,0.04,0.14288,0.00023,8.57757]
[1779706428599,25.61,77447.69,0.04,0.14289,0.00023,8.57825]
[1779706434642,25.61,77447.69,0.04,0.14291,0.00023,8.57895]
[1779706439676,25.61,77447.31,0.04,0.14284,0.00023,8.57591]
[1779706446051,25.62,77451.61,0.04,0.14385,0.00023,8.61753]
[1779706451086,25.62,77455.01,0.04,0.14465,0.00023,8.65016]
[1779706457132,25.62,77454.38,0.04,0.14451,0.00023,8.6444]
[1779706462838,25.62,77452.86,0.04,0.14417,0.00023,8.63033]
[1779706468209,25.62,77451.2,0.04,0.14379,0.00023,8.61498]
[1779706474921,25.62,77450.88,0.04,0.14364,0.00023,8.60547]
[1779706480962,25.62,77448.82,0.04,0.14318,0.00023,8.58679]
[1779706485998,25.63,77449.3,0.04,0.14332,0.00023,8.59222]
[1779706491034,25.63,77450.32,0.04,0.14358,0.00023,8.6028]
[1779706496072,25.63,77452.87,0.04,0.14419,0.00023,8.62785]
[1779706501108,25.63,77453.82,0.04,0.14443,0.00023,8.63762]
[1779706506142,25.63,77454.63,0.04,0.14463,0.00023,8.64596]
[1779706511511,25.64,77457.54,0.04,0.14533,0.00023,8.67436]
[1779706518226,25.64,77458.39,0.04,0.14554,0.00023,8.6829]
[1779706524602,25.64,77456.4,0.04,0.14509,0.00023,8.6645]
[1779706530310,25.64,77456.58,0.04,0.14514,0.00023,8.66659]
[1779706541386,25.64,77456.06,0.04,0.14494,0.00023,8.65502]
[1779706549442,25.64,77455.21,0.04,0.14474,0.00023,8.64701]
[1779706554478,25.64,77454.43,0.04,0.14456,0.00023,8.63945]
[1779706561527,25.64,77455.44,0.04,0.14479,0.00023,8.64877]
[1779706562125,25.64,77455.44,0.04,0.14479,0.00023,8.64877]
[1779706567569,25.64,77457.97,0.04,0.14537,0.00023,8.67238]
[1779706572607,25.64,77463.06,0.04,0.14655,0.00024,8.72022]
[1779706578650,25.64,77462.28,0.04,0.14634,0.00024,8.71175]
[1779706584696,25.63,77461.64,0.04,0.14616,0.00024,8.70465]
[1779706589728,25.63,77463.52,0.04,0.14658,0.00024,8.7217]
[1779706594764,25.63,77464.0,0.04,0.14658,0.00024,8.71799]
[1779706599799,25.63,77462.15,0.04,0.14612,0.00024,8.69943]
[1779706604834,25.62,77465.04,0.04,0.14677,0.00024,8.72598]
[1779706611206,25.62,77464.45,0.04,0.1466,0.00024,8.71908]
[1779706617925,25.62,77464.23,0.04,0.14651,0.00024,8.71552]
[1779706622960,25.61,77460.94,0.04,0.14571,0.00024,8.68316]
[1779706627995,25.61,77460.93,0.04,0.14569,0.00024,8.68222]
[1779706633029,25.61,77460.41,0.04,0.14555,0.00023,8.67643]
[1779706638065,25.61,77458.18,0.04,0.14501,0.00023,8.65444]
[1779706644106,25.6,77458.28,0.04,0.14501,0.00023,8.65464]
[1779706649142,25.6,77457.64,0.04,0.14484,0.00023,8.64791]
[1779706654507,25.6,77457.61,0.04,0.14473,0.00023,8.6397]
[1779706660218,25.6,77458.41,0.04,0.1449,0.00023,8.64682]
[1779706665584,25.6,77458.75,0.04,0.14496,0.00023,8.64942]
[1779706672304,25.6,77459.13,0.04,0.14504,0.00023,8.65241]
[1779706677339,25.6,77458.6,0.04,0.1449,0.00023,8.64688]
[1779706682374,25.59,77459.08,0.04,0.145,0.00023,8.65101]
[1779706687742,25.59,77460.78,0.04,0.14539,0.00024,8.66661]
[1779706695798,25.59,77461.06,0.04,0.14543,0.00024,8.66844]
[1779706703522,25.59,77461.89,0.04,0.14561,0.00024,8.67552]
[1779706708555,25.59,77462.15,0.04,0.14565,0.00024,8.67745]
[1779706715606,25.58,77462.2,0.04,0.14555,0.00024,8.66987]
[1779706720640,25.58,77464.76,0.04,0.14614,0.00024,8.69366]
[1779706725675,25.58,77464.51,0.04,0.14606,0.00024,8.69062]
[1779706730718,25.58,77465.53,0.04,0.14629,0.00024,8.69966]
[1779706735752,25.58,77466.05,0.04,0.14639,0.00024,8.70389]
[1779706741122,25.58,77465.79,0.04,0.14631,0.00024,8.70068]
[1779706749852,25.57,77465.53,0.04,0.14622,0.00024,8.69694]
[1779706755222,25.57,77460.01,0.04,0.1449,0.00023,8.64374]
[1779706760257,25.57,77460.21,0.04,0.14494,0.00023,8.6453]
[1779706766970,25.57,77460.04,0.04,0.14489,0.00023,8.64319]
[1779706772346,25.57,77460.62,0.04,0.14492,0.00023,8.64103]
[1779706778051,25.57,77458.59,0.04,0.14443,0.00023,8.62124]
[1779706783421,25.57,77459.01,0.04,0.14453,0.00023,8.62501]
[1779706788457,25.57,77456.84,0.04,0.14401,0.00023,8.6041]
[1779706796178,25.57,77456.97,0.04,0.14404,0.00023,8.60535]
[1779706801213,25.57,77457.05,0.04,0.14407,0.00023,8.60628]
[1779706802547,25.57,77457.05,0.04,0.14407,0.00023,8.60628]
[1779706807548,25.57,77452.77,0.04,0.14305,0.00023,8.56498]
[1779706809022,25.56,77446.28,0.04,0.14154,0.00023,8.50273]
[1779706814027,25.56,77442.76,0.04,0.14072,0.00023,8.46888]
[1779706817843,25.56,77442.76,0.04,0.14071,0.00023,8.46858]
[1779706823367,25.56,77441.7,0.04,0.14045,0.00023,8.45797]
[1779706826127,25.56,77439.74,0.04,0.14,0.00023,8.43915]
[1779706831722,25.56,77436.47,0.04,0.13924,0.00023,8.40783]
[1779706838806,25.56,77432.39,0.04,0.13822,0.00023,8.3618]
[1779706844848,25.56,77434.26,0.04,0.13864,0.00023,8.37955]
[1779706846333,25.56,77434.26,0.04,0.13864,0.00023,8.37955]
[1779706846472,25.56,77434.26,0.04,0.13864,0.00023,8.37955]
[1779706846890,25.56,77385.36,0.04,0.12778,0.00022,7.91709]
[1779706847773,25.56,77385.36,0.04,0.12778,0.00022,7.91709]
[1779706848093,25.56,77385.36,0.04,0.12778,0.00022,7.91709]
[1779706847877,25.56,77362.92,0.04,0.12302,0.00021,7.70747]
[1779706848673,25.56,77362.92,0.04,0.12302,0.00021,7.70747]
[1779706848702,25.57,77357.22,0.04,0.12185,0.00021,7.65579]
[1779706851922,25.56,77363.43,0.04,0.12309,0.00021,7.71099]
[1779706854943,25.56,77355.68,0.04,0.12145,0.00021,7.63788]
[1779706859359,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859385,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859544,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859565,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859644,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859682,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859845,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859872,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706859945,25.55,77355.02,0.04,0.1213,0.00021,7.63087]
[1779706860004,25.55,77354.93,0.04,0.12127,0.00021,7.62981]
[1779706860863,25.55,77354.93,0.04,0.12127,0.00021,7.62981]
[1779706860872,25.55,77354.93,0.04,0.12127,0.00021,7.62981]
[1779706860876,25.55,77354.93,0.04,0.12127,0.00021,7.62981]
[1779706861080,25.55,77354.93,0.04,0.12127,0.00021,7.62958]
[1779706866107,25.55,77358.42,0.04,0.12197,0.00021,7.66115]
[1779706871119,25.55,77359.52,0.04,0.12222,0.00021,7.67236]
[1779706876145,25.56,77362.59,0.04,0.12289,0.00021,7.70205]
[1779706881154,25.56,77365.21,0.04,0.12347,0.00021,7.72761]
[1779706886167,25.56,77365.24,0.04,0.12351,0.00021,7.72921]
[1779706891167,25.57,77370.16,0.04,0.12449,0.00021,7.76983]
[1779706892038,25.57,77370.16,0.04,0.12449,0.00021,7.76983]
[1779706892081,25.57,77357.64,0.04,0.12187,0.00021,7.6534]
[1779706892989,25.57,77357.64,0.04,0.12187,0.00021,7.6534]
[1779706893077,25.57,77359.88,0.04,0.12235,0.00021,7.67479]
[1779706898903,25.59,77361.4,0.04,0.12284,0.00021,7.69673]
[1779706903943,25.59,77362.67,0.04,0.12317,0.00021,7.71127]
[1779706908973,25.6,77363.89,0.04,0.12349,0.00021,7.72541]
[1779706909254,25.6,77363.89,0.04,0.12349,0.00021,7.72541]
[1779706911810,25.6,77363.48,0.04,0.12343,0.00021,7.72266]
[1779706911849,25.6,77363.48,0.04,0.12343,0.00021,7.72266]
[1779706911912,25.6,77363.48,0.04,0.12343,0.00021,7.72266]
[1779706912013,25.61,77365.05,0.04,0.12377,0.00021,7.73784]
[1779706917029,25.62,77369.88,0.04,0.12489,0.00021,7.78716]
[1779706922065,25.63,77370.99,0.04,0.12522,0.00021,7.80153]
[1779706924252,25.63,77372.24,0.04,0.12551,0.00021,7.81451]
[1779706924273,25.63,77372.24,0.04,0.12551,0.00021,7.81451]
[1779706927507,25.63,77375.92,0.04,0.12633,0.00021,7.85018]
[1779706927543,25.63,77375.92,0.04,0.12633,0.00021,7.85018]
[1779706929533,25.63,77375.92,0.04,0.12634,0.00021,7.85055]
[1779706929587,25.63,77375.92,0.04,0.12634,0.00021,7.85055]
[1779706931577,25.64,77377.09,0.04,0.12661,0.00021,7.86263]
[1779706931599,25.64,77377.09,0.04,0.12661,0.00021,7.86263]
[1779706933596,25.64,77372.81,0.04,0.12572,0.00021,7.82338]
[1779706933650,25.64,77372.81,0.04,0.12572,0.00021,7.82338]
[1779706935633,25.64,77373.69,0.04,0.12591,0.00021,7.83203]
[1779706935684,25.64,77373.69,0.04,0.12591,0.00021,7.83203]
[1779706937680,25.64,77373.28,0.04,0.12586,0.00021,7.82944]
[1779706937725,25.64,77373.28,0.04,0.12586,0.00021,7.82944]
[1779706939726,25.64,77374.24,0.04,0.12607,0.00021,7.83884]
[1779706939775,25.64,77374.24,0.04,0.12607,0.00021,7.83884]
[1779706940153,25.64,77374.24,0.04,0.12607,0.00021,7.83884]
[1779706940256,25.64,77374.42,0.04,0.12613,0.00021,7.84133]
[1779706940299,25.64,77374.42,0.04,0.12613,0.00021,7.84133]
[1779706940325,25.64,77374.42,0.04,0.12613,0.00021,7.84133]
[1779706940377,25.64,77374.42,0.04,0.12613,0.00021,7.84133]
[1779706941214,25.64,77374.42,0.04,0.12613,0.00021,7.84133]
[1779706941197,25.65,77371.29,0.04,0.12547,0.00021,7.81248]
[1779706941245,25.65,77371.29,0.04,0.12547,0.00021,7.81248]
[1779706941712,25.65,77371.29,0.04,0.12547,0.00021,7.81248]
[1779706942207,25.65,77357.82,0.04,0.12264,0.00021,7.68736]
[1779706947853,25.65,77356.7,0.04,0.12247,0.00021,7.68004]
[1779706950498,25.66,77356.47,0.04,0.12245,0.00021,7.67898]
[1779706951940,25.66,77356.15,0.04,0.12239,0.00021,7.67624]
[1779706951978,25.66,77360.48,0.04,0.12321,0.00021,7.70951]
[1779706953830,25.66,77360.48,0.04,0.12322,0.00021,7.71007]
[1779706956849,25.66,77363.85,0.04,0.12395,0.00021,7.74231]
[1779706959488,25.66,77362.63,0.04,0.12371,0.00021,7.73177]
[1779706959527,25.66,77362.63,0.04,0.12371,0.00021,7.73177]
[1779706961870,25.66,77363.28,0.04,0.12385,0.00021,7.73799]
[1779706961911,25.66,77363.28,0.04,0.12385,0.00021,7.73799]
[1779706962841,25.67,77361.91,0.04,0.12359,0.00021,7.72632]
[1779706963929,25.67,77362.49,0.04,0.12372,0.00021,7.73227]
[1779706963955,25.67,77362.49,0.04,0.12372,0.00021,7.73227]
[1779706966099,25.67,77362.49,0.04,0.12375,0.00021,7.73336]
[1779706966311,25.67,77361.38,0.04,0.12353,0.00021,7.72359]
[1779706966740,25.67,77361.38,0.04,0.12353,0.00021,7.72359]
[1779706966824,25.67,77361.38,0.04,0.12353,0.00021,7.72359]
[1779706966904,25.67,77361.38,0.04,0.12353,0.00021,7.72359]
[1779706967238,25.67,77361.38,0.04,0.12353,0.00021,7.72359]
[1779706966981,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706967269,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968043,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968046,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968086,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968149,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968207,25.67,77343.13,0.04,0.11974,0.00021,7.55485]
[1779706968240,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968377,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968422,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968683,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968732,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968942,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706968973,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706969150,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706969203,25.67,77338.89,0.04,0.11888,0.0002,7.51572]
[1779706969244,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706969375,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706969410,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706969424,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706969439,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706970083,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706970104,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706970155,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706970190,25.67,77339.2,0.04,0.11895,0.0002,7.51923]
[1779706970167,25.69,77339.49,0.04,0.11912,0.0002,7.52691]
[1779706970582,25.69,77339.49,0.04,0.11912,0.0002,7.52691]
[1779706970620,25.69,77339.49,0.04,0.11912,0.0002,7.52691]
[1779706970767,25.69,77339.21,0.04,0.11908,0.0002,7.52482]
[1779706972090,25.69,77339.21,0.04,0.11908,0.0002,7.52482]
[1779706972097,25.69,77339.21,0.04,0.11908,0.0002,7.52482]
[1779706972175,25.69,77338.2,0.04,0.11888,0.0002,7.51599]
[1779706977452,25.72,77335.38,0.04,0.11858,0.0002,7.50237]
[1779706979417,25.72,77334.44,0.04,0.1184,0.0002,7.49425]
[1779706979462,25.72,77334.44,0.04,0.1184,0.0002,7.49425]
[1779706984849,25.74,77333.6,0.04,0.11841,0.0002,7.49436]
[1779706987740,25.74,77334.11,0.04,0.11855,0.0002,7.50068]
[1779706987805,25.74,77334.02,0.04,0.11854,0.0002,7.50039]
[1779706993564,25.75,77337.52,0.04,0.11933,0.0002,7.53575]
[1779706998127,25.76,77340.48,0.04,0.11997,0.00021,7.56446]
[1779706999607,25.76,77346.96,0.04,0.12133,0.00021,7.62558]
[1779707004641,25.76,77347.56,0.04,0.1215,0.00021,7.63295]
[1779707009031,25.77,77355.49,0.04,0.12318,0.00021,7.70769]
[1779707014068,25.77,77357.48,0.04,0.12353,0.00021,7.72014]
[1779707019748,25.77,77361.28,0.04,0.12435,0.00021,7.75652]
[1779707024783,25.77,77359.73,0.04,0.12404,0.00021,7.74288]
[1779707029819,25.78,77358.63,0.04,0.12383,0.00021,7.73343]
[1779707034853,25.78,77360.24,0.04,0.12418,0.00021,7.74908]
[1779707039888,25.78,77361.99,0.04,0.12458,0.00021,7.76669]
[1779707044923,25.79,77363.68,0.04,0.12499,0.00021,7.78472]
[1779707051971,25.8,77365.69,0.04,0.12549,0.00021,7.8066]
[1779707057007,25.8,77366.51,0.04,0.12571,0.00021,7.81641]
[1779707062042,25.81,77366.76,0.04,0.12582,0.00021,7.82092]
[1779707067077,25.81,77368.13,0.04,0.12616,0.00021,7.83575]
[1779707072118,25.82,77370.07,0.04,0.12652,0.00021,7.8486]
[1779707077151,25.82,77370.84,0.04,0.12673,0.00021,7.85768]
[1779707082183,25.83,77366.15,0.04,0.12578,0.00021,7.816]
[1779707087255,25.83,77364.24,0.04,0.12541,0.00021,7.79985]
[1779707092625,25.84,77366.37,0.04,0.12592,0.00021,7.82228]
[1779707098366,25.84,77366.87,0.04,0.12605,0.00021,7.82803]
[1779707104539,25.85,77367.04,0.04,0.12616,0.00021,7.8326]
[1779707108579,25.85,77371.52,0.04,0.12713,0.00021,7.87489]
[1779707112765,25.85,77365.36,0.04,0.12581,0.00021,7.81744]
[1779707118443,25.85,77365.35,0.04,0.12582,0.00021,7.81759]
[1779707122291,25.85,77365.51,0.04,0.12585,0.00021,7.81911]
[1779707122375,25.85,77365.05,0.04,0.12576,0.00021,7.8149]
[1779707126358,25.85,77365.05,0.04,0.12576,0.00021,7.81493]
[1779707131919,25.85,77362.93,0.04,0.12536,0.00021,7.79738]
[1779707137941,25.86,77360.07,0.04,0.12469,0.00021,7.76496]
[1779707144628,25.86,77359.36,0.04,0.12461,0.00021,7.76132]
[1779707150059,25.87,77361.71,0.04,0.12515,0.00021,7.78515]
[1779707154714,25.87,77362.45,0.04,0.12533,0.00021,7.79325]
[1779707155851,25.87,77362.45,0.04,0.12534,0.00021,7.79365]
[1779707162754,25.88,77362.83,0.04,0.12548,0.00021,7.79967]
[1779707167095,25.88,77363.3,0.04,0.1256,0.00021,7.80485]
[1779707172220,25.89,77364.48,0.04,0.1259,0.00021,7.81815]
[1779707177858,25.89,77367.32,0.04,0.12656,0.00021,7.84667]
[1779707182817,25.9,77365.43,0.04,0.12618,0.00021,7.83024]
[1779707188937,25.9,77364.9,0.04,0.12607,0.00021,7.8254]
[1779707193974,25.9,77364.8,0.04,0.12595,0.00021,7.81727]
[1779707195596,25.9,77364.84,0.04,0.12596,0.00021,7.81766]
[1779707195700,25.9,77364.84,0.04,0.12596,0.00021,7.81766]
[1779707196391,25.9,77352.41,0.04,0.12335,0.00021,7.70283]
[1779707198031,25.9,77352.41,0.04,0.12336,0.00021,7.703]
[1779707198105,25.9,77340.4,0.04,0.12088,0.00021,7.59273]
[1779707204044,25.9,77336.62,0.04,0.12015,0.0002,7.56025]
[1779707209079,25.91,77335.73,0.04,0.12001,0.0002,7.55401]
[1779707214114,25.91,77337.67,0.04,0.12045,0.0002,7.57377]
[1779707219150,25.92,77337.54,0.04,0.12047,0.0002,7.57455]
[1779707224184,25.92,77343.2,0.04,0.12168,0.00021,7.62843]
[1779707229220,25.93,77343.13,0.04,0.1217,0.00021,7.62945]
[1779707231885,25.93,77343.76,0.04,0.12185,0.00021,7.6359]
[1779707237276,25.93,77344.77,0.04,0.1221,0.00021,7.64708]
[1779707242309,25.94,77340.64,0.04,0.12129,0.00021,7.61089]
[1779707246076,25.94,77341.44,0.04,0.12148,0.00021,7.61933]
[1779707251374,25.95,77341.22,0.04,0.12139,0.00021,7.61234]
[1779707255403,25.95,77347.76,0.04,0.12277,0.00021,7.67372]
[1779707259430,25.95,77356.62,0.04,0.12464,0.00021,7.75651]
[1779707264465,25.95,77359.58,0.04,0.12528,0.00021,7.78451]
[1779707269499,25.96,77363.37,0.04,0.1261,0.00021,7.82038]
[1779707274535,25.96,77363.37,0.04,0.12613,0.00021,7.82179]
[1779707279570,25.96,77362.6,0.04,0.12598,0.00021,7.81482]
[1779707286619,25.96,77360.94,0.04,0.12563,0.00021,7.7996]
[1779707291655,25.96,77359.91,0.04,0.12541,0.00021,7.7901]
[1779707296691,25.97,77359.17,0.04,0.12531,0.00021,7.78546]
[1779707301726,25.97,77359.64,0.04,0.12544,0.00021,7.79151]
[1779707307765,25.97,77359.52,0.04,0.12546,0.00021,7.79202]
[1779707312801,25.98,77359.82,0.04,0.12546,0.00021,7.7891]
[1779707316398,25.98,77359.82,0.04,0.12546,0.00021,7.7891]
[1779707322871,25.99,77359.61,0.04,0.12549,0.00021,7.7903]
[1779707327906,25.99,77359.62,0.04,0.12552,0.00021,7.79191]
[1779707333947,25.99,77359.62,0.04,0.12557,0.00021,7.79369]
[1779707339401,26.0,77358.98,0.04,0.12547,0.00021,7.78927]
[1779707346032,26.0,77357.83,0.04,0.12527,0.00021,7.78075]
[1779707349157,26.0,77366.07,0.04,0.12703,0.00021,7.85753]
[1779707354830,26.01,77365.32,0.04,0.12689,0.00021,7.85154]
[1779707356812,26.01,77365.29,0.04,0.12689,0.00021,7.85145]
[1779707357609,26.01,77365.29,0.04,0.12689,0.00021,7.85145]
[1779707362712,26.01,77364.63,0.04,0.12678,0.00021,7.84647]
[1779707368579,26.01,77364.7,0.04,0.12681,0.00021,7.84803]
[1779707375524,26.02,77365.12,0.04,0.12684,0.00021,7.84602]
[1779707384300,26.02,77363.12,0.04,0.12646,0.00021,7.82938]
[1779707386028,26.02,77362.91,0.04,0.12642,0.00021,7.82762]
[1779707391046,26.02,77363.02,0.04,0.12646,0.00021,7.82952]
[1779707396069,26.03,77362.94,0.04,0.12646,0.00021,7.82965]
[1779707401073,26.03,77364.15,0.04,0.12674,0.00021,7.84168]
[1779707406248,26.03,77368.46,0.04,0.12767,0.00021,7.88223]
[1779707406455,26.03,77368.78,0.04,0.12774,0.00021,7.88529]
[1779707411494,26.03,77375.04,0.04,0.12909,0.00021,7.94353]
[1779707417533,26.03,77375.65,0.04,0.12922,0.00021,7.94935]
[1779707422568,26.03,77378.04,0.04,0.12974,0.00022,7.97154]
[1779707427603,26.03,77378.07,0.04,0.12975,0.00022,7.97188]
[1779707433745,26.03,77378.3,0.04,0.1297,0.00022,7.9668]
[1779707434750,26.03,77378.44,0.04,0.12973,0.00022,7.96817]
[1779707440694,26.03,77379.5,0.04,0.12997,0.00022,7.97827]
[1779707443695,26.03,77382.09,0.04,0.13053,0.00022,8.00237]
[1779707444885,26.03,77382.3,0.04,0.13058,0.00022,8.00437]
[1779707450034,26.03,77382.3,0.04,0.13058,0.00022,8.00448]
[1779707455800,26.04,77386.64,0.04,0.13153,0.00022,8.04537]
[1779707456957,26.04,77386.64,0.04,0.13153,0.00022,8.04537]
[1779707457055,26.04,77386.64,0.04,0.13153,0.00022,8.04537]
[1779707463878,26.04,77387.54,0.04,0.13174,0.00022,8.05398]
[1779707464546,26.04,77387.54,0.04,0.13174,0.00022,8.05398]
[1779707464823,26.04,77387.54,0.04,0.13174,0.00022,8.05426]
[1779707465166,26.04,77387.54,0.04,0.13174,0.00022,8.05426]
[1779707465364,26.04,77387.54,0.04,0.13174,0.00022,8.05426]
[1779707465450,26.04,77387.54,0.04,0.13174,0.00022,8.05426]
[1779707465480,26.04,77383.5,0.04,0.13086,0.00022,8.01653]
[1779707467820,26.03,77378.63,0.04,0.1298,0.00022,7.97106]
[1779707469056,26.03,77378.43,0.04,0.12975,0.00022,7.96905]
[1779707471250,26.03,77378.02,0.04,0.12966,0.00022,7.96493]
[1779707471282,26.03,77378.02,0.04,0.12966,0.00022,7.96493]
[1779707471324,26.03,77377.98,0.04,0.12965,0.00022,7.96441]
[1779707475809,26.03,77377.49,0.04,0.12953,0.00021,7.95954]
[1779707481981,26.03,77378.95,0.04,0.12984,0.00022,7.97288]
[1779707483811,26.03,77377.86,0.04,0.12961,0.00021,7.96296]
[1779707484840,26.03,77377.78,0.04,0.1296,0.00021,7.96239]
[1779707489927,26.03,77377.2,0.04,0.12949,0.00021,7.95787]
[1779707491548,26.04,77377.41,0.04,0.12954,0.00021,7.95997]
[1779707497086,26.04,77376.52,0.04,0.12928,0.00021,7.94562]
[1779707502121,26.04,77373.73,0.04,0.12871,0.00021,7.92078]
[1779707503809,26.04,77373.83,0.04,0.12872,0.00021,7.92154]
[1779707506387,26.04,77372.96,0.04,0.12853,0.00021,7.91319]
[1779707507821,26.04,77372.89,0.04,0.12851,0.00021,7.91239]
[1779707510808,26.04,77373.02,0.04,0.12855,0.00021,7.91405]
[1779707517226,26.04,77372.64,0.04,0.1285,0.00021,7.91195]
[1779707522262,26.05,77372.68,0.04,0.12853,0.00021,7.9133]
[1779707527301,26.05,77370.3,0.04,0.12805,0.00021,7.89234]
[1779707532333,26.05,77373.12,0.04,0.12868,0.00021,7.9194]
[1779707538375,26.05,77370.58,0.04,0.12816,0.00021,7.89712]
[1779707544694,26.06,77370.42,0.04,0.12814,0.00021,7.89607]
[1779707544832,26.06,77370.69,0.04,0.12821,0.00021,7.89943]
[1779707549836,26.06,77365.25,0.04,0.12708,0.00021,7.85028]
[1779707554865,26.06,77364.36,0.04,0.12683,0.00021,7.83635]
[1779707559875,26.07,77363.81,0.04,0.12675,0.00021,7.83258]
[1779707564896,26.07,77363.59,0.04,0.12673,0.00021,7.83179]
[1779707569918,26.07,77364.89,0.04,0.12703,0.00021,7.84498]
[1779707574933,26.08,77363.18,0.04,0.1267,0.00021,7.83044]
[1779707579950,26.08,77362.95,0.04,0.12668,0.00021,7.82951]
[1779707584972,26.08,77364.88,0.04,0.12711,0.00021,7.84844]
[1779707589972,26.09,77361.53,0.04,0.12643,0.00021,7.81866]
[1779707594981,26.09,77359.8,0.04,0.12609,0.00021,7.80397]
[1779707599986,26.09,77359.8,0.04,0.12612,0.00021,7.80521]
[1779707604994,26.09,77359.44,0.04,0.12603,0.00021,7.8013]
[1779707606834,26.09,77359.44,0.04,0.12603,0.00021,7.80118]
[1779707618850,26.09,77358.39,0.04,0.12569,0.00021,7.78352]
[1779707624988,26.09,77357.8,0.04,0.12561,0.00021,7.77973]
[1779707626851,26.09,77357.8,0.04,0.12561,0.00021,7.77973]
[1779707626920,26.09,77351.04,0.04,0.12419,0.00021,7.71761]
[1779707632038,26.09,77351.75,0.04,0.12433,0.00021,7.72389]
[1779707641529,26.1,77351.6,0.04,0.12439,0.00021,7.72643]
[1779707643693,26.1,77351.6,0.04,0.12441,0.00021,7.72715]
[1779707643853,26.1,77351.6,0.04,0.12441,0.00021,7.72715]
[1779707643889,26.1,77351.6,0.04,0.12441,0.00021,7.72715]
[1779707643903,26.1,77356.66,0.04,0.12548,0.00021,7.77424]
[1779707645734,26.11,77356.66,0.04,0.1255,0.00021,7.77491]
[1779707645755,26.11,77356.66,0.04,0.1255,0.00021,7.77491]
[1779707650816,26.11,77357.25,0.04,0.1257,0.00021,7.78361]
[1779707652815,26.12,77357.57,0.04,0.1258,0.00021,7.78785]
[1779707655911,26.12,77357.57,0.04,0.12581,0.00021,7.7885]
[1779707656820,26.12,77357.57,0.04,0.12581,0.00021,7.7885]
[1779707657922,26.13,77357.57,0.04,0.12587,0.00021,7.79107]
[1779707658840,26.13,77357.57,0.04,0.1259,0.00021,7.79235]
[1779707659955,26.13,77357.57,0.04,0.1259,0.00021,7.79235]
[1779707659974,26.13,77358.31,0.04,0.12607,0.00021,7.79978]
[1779707660019,26.13,77358.31,0.04,0.12607,0.00021,7.79978]
[1779707660235,26.13,77358.31,0.04,0.12609,0.00021,7.80041]
[1779707662049,26.13,77362.14,0.04,0.12691,0.00021,7.83619]
[1779707664816,26.14,77362.11,0.04,0.12693,0.00021,7.83708]
[1779707666041,26.14,77364.16,0.04,0.12739,0.00021,7.85703]
[1779707666959,26.14,77364.75,0.04,0.12753,0.00021,7.86299]
[1779707676192,26.15,77364.49,0.04,0.12744,0.00021,7.856]
[1779707681811,26.16,77360.53,0.04,0.12673,0.00021,7.82505]
[1779707687425,26.17,77360.09,0.04,0.12671,0.00021,7.82443]
[1779707694475,26.18,77358.79,0.04,0.12653,0.00021,7.81651]
[1779707699509,26.19,77358.62,0.04,0.12656,0.00021,7.81783]
[1779707704544,26.19,77361.52,0.04,0.12724,0.00021,7.84717]
[1779707711600,26.2,77361.63,0.04,0.12735,0.00021,7.85193]
[1779707718644,26.21,77360.82,0.04,0.12727,0.00021,7.84827]
[1779707723684,26.22,77360.47,0.04,0.12725,0.00021,7.84738]
[1779707729725,26.23,77358.41,0.04,0.12688,0.00021,7.83139]
[1779707735768,26.24,77358.71,0.04,0.12692,0.00021,7.83015]
[1779707740801,26.24,77359.02,0.04,0.12705,0.00021,7.8357]
[1779707745844,26.25,77359.12,0.04,0.12713,0.00021,7.83931]
[1779707750880,26.26,77359.25,0.04,0.12722,0.00021,7.84316]
[1779707755914,26.26,77359.07,0.04,0.12722,0.00021,7.84294]
[1779707761029,26.26,77359.43,0.04,0.12731,0.00021,7.84674]
[1779707766038,26.26,77358.68,0.04,0.12716,0.00021,7.84051]
[1779707772026,26.26,77357.92,0.04,0.12702,0.00021,7.83448]
[1779707777044,26.27,77359.05,0.04,0.12727,0.00021,7.84528]
[1779707782045,26.27,77356.04,0.04,0.12665,0.00021,7.81839]
[1779707787053,26.27,77355.59,0.04,0.12656,0.00021,7.8143]
[1779707792075,26.27,77353.51,0.04,0.126,0.00021,7.78699]
[1779707797092,26.27,77354.69,0.04,0.12627,0.00021,7.7987]
[1779707799564,26.27,77354.69,0.04,0.12629,0.00021,7.79924]
[1779707799765,26.27,77354.69,0.04,0.12629,0.00021,7.79924]
[1779707799964,26.27,77354.69,0.04,0.12629,0.00021,7.79924]
[1779707800856,26.27,77343.3,0.04,0.12391,0.00021,7.69541]
[1779707806265,26.27,77344.53,0.04,0.12417,0.00021,7.70666]
[1779707808047,26.27,77344.53,0.04,0.12417,0.00021,7.70666]
[1779707808070,26.27,77343.95,0.04,0.12405,0.00021,7.70138]
[1779707808231,26.27,77343.95,0.04,0.12405,0.00021,7.70138]
[1779707810083,26.27,77344.05,0.04,0.12407,0.00021,7.70228]
[1779707816180,26.27,77344.75,0.04,0.12422,0.00021,7.70896]
[1779707816272,26.27,77344.61,0.04,0.12419,0.00021,7.70769]
[1779707821370,26.27,77345.61,0.04,0.1244,0.00021,7.71679]
[1779707826406,26.27,77345.35,0.04,0.12434,0.00021,7.71443]
[1779707831439,26.27,77345.44,0.04,0.12436,0.00021,7.71527]
[1779707834438,26.27,77346.18,0.04,0.12452,0.00021,7.72203]
[1779707839496,26.27,77346.46,0.04,0.12458,0.00021,7.72471]
[1779707843748,26.27,77340.33,0.04,0.12332,0.00021,7.66918]
[1779707848666,26.27,77341.08,0.04,0.12348,0.00021,7.67651]
[1779707856615,26.28,77342.69,0.04,0.12375,0.00021,7.6851]
[1779707863079,26.28,77343.24,0.04,0.12388,0.00021,7.69095]
[1779707864926,26.28,77343.24,0.04,0.12388,0.00021,7.69109]
[1779707865050,26.28,77343.24,0.04,0.12388,0.00021,7.69109]
[1779707865104,26.28,77343.29,0.04,0.1239,0.00021,7.6917]
[1779707866947,26.28,77343.29,0.04,0.1239,0.00021,7.6917]
[1779707873151,26.28,77343.82,0.04,0.12403,0.00021,7.69772]
[1779707881794,26.28,77344.07,0.04,0.12411,0.00021,7.70109]
[1779707886829,26.28,77345.15,0.04,0.12434,0.00021,7.71133]
[1779707891862,26.29,77344.47,0.04,0.12421,0.00021,7.70553]
[1779707896901,26.29,77344.75,0.04,0.12428,0.00021,7.70841]
[1779707899653,26.29,77344.8,0.04,0.12429,0.00021,7.70898]
[1779707899937,26.29,77344.62,0.04,0.12426,0.00021,7.7074]
[1779707904968,26.29,77342.57,0.04,0.12384,0.00021,7.68914]
[1779707910014,26.29,77336.89,0.04,0.12268,0.00021,7.63816]
[1779707915048,26.29,77339.64,0.04,0.12317,0.00021,7.6568]
[1779707920117,26.29,77339.64,0.04,0.12317,0.00021,7.6568]
[1779707927132,26.3,77341.29,0.04,0.12356,0.00021,7.67395]
[1779707932167,26.3,77342.31,0.04,0.1238,0.00021,7.68413]
[1779707937203,26.3,77340.34,0.04,0.12341,0.00021,7.66715]
[1779707942237,26.31,77336.64,0.04,0.12268,0.00021,7.63484]
[1779707947272,26.31,77337.72,0.04,0.12293,0.00021,7.64594]
[1779707952317,26.31,77335.92,0.04,0.12259,0.00021,7.63098]
[1779707953711,26.31,77343.34,0.04,0.12413,0.00021,7.6989]
[1779707959362,26.32,77343.42,0.04,0.12418,0.00021,7.70075]
[1779707964276,26.32,77343.45,0.04,0.12419,0.00021,7.70139]
[1779707964317,26.32,77343.63,0.04,0.12424,0.00021,7.7034]
[1779707964404,26.32,77343.63,0.04,0.12424,0.00021,7.7034]
[1779707964418,26.32,77354.14,0.04,0.12643,0.00021,7.79906]
[1779707969431,26.32,77358.81,0.04,0.12746,0.00021,7.84392]
[1779707974467,26.33,77355.56,0.04,0.12671,0.00021,7.80824]
[1779707976584,26.33,77355.56,0.04,0.12671,0.00021,7.8082]
[1779707982523,26.33,77355.03,0.04,0.12662,0.00021,7.80407]
[1779707987560,26.33,77353.12,0.04,0.12625,0.00021,7.78811]
[1779707992798,26.33,77353.37,0.04,0.12632,0.00021,7.79123]
[1779707992935,26.34,77353.33,0.04,0.12633,0.00021,7.79142]
[1779707998635,26.34,77353.16,0.04,0.12633,0.00021,7.79148]
[1779708001804,26.34,77352.85,0.04,0.12627,0.00021,7.78917]
[1779708008706,26.35,77355.89,0.04,0.12695,0.00021,7.81858]
[1779708012247,26.35,77355.76,0.04,0.12693,0.00021,7.81779]
[1779708013840,26.35,77355.66,0.04,0.12692,0.00021,7.81727]
[1779708015847,26.35,77355.06,0.04,0.12681,0.00021,7.81219]
[1779708021797,26.35,77355.47,0.04,0.12692,0.00021,7.81721]
[1779708026833,26.35,77356.37,0.04,0.12713,0.00021,7.82624]
[1779708031867,26.36,77354.71,0.04,0.1267,0.00021,7.80459]
[1779708037910,26.36,77355.33,0.04,0.12685,0.00021,7.8112]
[1779708044352,26.36,77353.06,0.04,0.1264,0.00021,7.79155]
[1779708055032,26.37,77352.83,0.04,0.1264,0.00021,7.79131]
[1779708062083,26.37,77353.78,0.04,0.12662,0.00021,7.80098]
[1779708067116,26.37,77353.68,0.04,0.12662,0.00021,7.80077]
[1779708073159,26.37,77352.26,0.04,0.12634,0.00021,7.7887]
[1779708078195,26.37,77352.47,0.04,0.1264,0.00021,7.79134]
[1779708083230,26.38,77352.61,0.04,0.12644,0.00021,7.79329]
[1779708088265,26.38,77350.88,0.04,0.1261,0.00021,7.7783]
[1779708093301,26.38,77351.03,0.04,0.12605,0.00021,7.77314]
[1779708098336,26.38,77351.2,0.04,0.12611,0.00021,7.77548]
[1779708105384,26.39,77351.44,0.04,0.12618,0.00021,7.77878]
[1779708110419,26.39,77351.76,0.04,0.12627,0.00021,7.78249]
[1779708117468,26.39,77351.72,0.04,0.12629,0.00021,7.78326]
[1779708122502,26.39,77351.28,0.04,0.12622,0.00021,7.78035]
[1779708127542,26.4,77351.69,0.04,0.12633,0.00021,7.78515]
[1779708133584,26.4,77351.76,0.04,0.12639,0.00021,7.78778]
[1779708139625,26.41,77350.75,0.04,0.12626,0.00021,7.78211]
[1779708145089,26.42,77354.43,0.04,0.1271,0.00021,7.81844]
[1779708150704,26.43,77352.35,0.04,0.12674,0.00021,7.80287]
[1779708156746,26.43,77351.88,0.04,0.12663,0.00021,7.79472]
[1779708161782,26.44,77353.21,0.04,0.12697,0.00021,7.80961]
[1779708166818,26.45,77349.53,0.04,0.12627,0.00021,7.77926]
[1779708168831,26.45,77336.79,0.04,0.12366,0.00021,7.66537]
[1779708170833,26.46,77337.75,0.04,0.12388,0.00021,7.67482]
[1779708177446,26.47,77338.01,0.04,0.12404,0.00021,7.68186]
[1779708183936,26.48,77338.51,0.04,0.12422,0.00021,7.68965]
[1779708188971,26.48,77334.24,0.04,0.12339,0.00021,7.65331]
[1779708195445,26.49,77333.81,0.04,0.12336,0.00021,7.65217]
[1779708201055,26.5,77336.96,0.04,0.12408,0.00021,7.68332]
[1779708204076,26.5,77343.93,0.04,0.12555,0.00021,7.74754]
[1779708205516,26.5,77351.28,0.04,0.12709,0.00021,7.81437]
[1779708211125,26.5,77346.69,0.04,0.12607,0.00021,7.76735]
[1779708216160,26.51,77346.41,0.04,0.12605,0.00021,7.76653]
[1779708221196,26.51,77345.98,0.04,0.12601,0.00021,7.76442]
[1779708221752,26.51,77345.98,0.04,0.12601,0.00021,7.76442]
[1779708227524,26.52,77345.16,0.04,0.12588,0.00021,7.75881]
[1779708228852,26.52,77344.89,0.04,0.12584,0.00021,7.75712]
[1779708235694,26.52,77344.89,0.04,0.12585,0.00021,7.75749]
[1779708237300,26.53,77344.89,0.04,0.12591,0.00021,7.76005]
[1779708238839,26.53,77345.02,0.04,0.12594,0.00021,7.76159]
[1779708240835,26.53,77345.02,0.04,0.12596,0.00021,7.76232]
[1779708246370,26.54,77345.06,0.04,0.12603,0.00021,7.76527]
[1779708253419,26.54,77346.92,0.04,0.12647,0.00021,7.78454]
[1779708258454,26.55,77346.43,0.04,0.12641,0.00021,7.78182]
[1779708259496,26.55,77346.43,0.04,0.12641,0.00021,7.78182]
[1779708259863,26.55,77345.79,0.04,0.12629,0.00021,7.77638]
[1779708266509,26.55,77344.89,0.04,0.12614,0.00021,7.77]
[1779708271546,26.55,77345.36,0.04,0.12614,0.00021,7.76691]
[1779708276581,26.55,77344.87,0.04,0.12604,0.00021,7.76248]
[1779708286081,26.55,77344.75,0.04,0.12601,0.00021,7.76146]
[1779708291688,26.55,77344.84,0.04,0.12603,0.00021,7.76231]
[1779708296725,26.55,77345.59,0.04,0.12619,0.00021,7.76901]
[1779708302765,26.55,77344.94,0.04,0.12605,0.00021,7.76301]
[1779708307799,26.55,77339.08,0.04,0.12483,0.00021,7.71009]
[1779708312837,26.55,77334.73,0.04,0.12395,0.00021,7.67143]
[1779708317870,26.56,77334.21,0.04,0.12386,0.00021,7.66735]
[1779708322906,26.56,77332.42,0.04,0.12351,0.00021,7.652]
[1779708329955,26.56,77332.33,0.04,0.12351,0.00021,7.6523]
[1779708336431,26.56,77333.07,0.04,0.12359,0.00021,7.65264]
[1779708342044,26.57,77333.44,0.04,0.12369,0.00021,7.65702]
[1779708347080,26.57,77335.96,0.04,0.12423,0.00021,7.6804]
[1779708352114,26.57,77335.37,0.04,0.12412,0.00021,7.67578]
[1779708363192,26.58,77335.45,0.04,0.12422,0.00021,7.68028]
[1779708368225,26.58,77335.86,0.04,0.12437,0.00021,7.68648]
[1779708374268,26.59,77337.2,0.04,0.1247,0.00021,7.70122]
[1779708380312,26.6,77337.27,0.04,0.12477,0.00021,7.70405]
[1779708385348,26.6,77337.03,0.04,0.12476,0.00021,7.70372]
[1779708390383,26.61,77337.85,0.04,0.12497,0.00021,7.71287]
[1779708396425,26.61,77336.52,0.04,0.12465,0.00021,7.69575]
[1779708402467,26.62,77335.58,0.04,0.1245,0.00021,7.6892]
[1779708407571,26.62,77335.35,0.04,0.12446,0.00021,7.68754]
[1779708414551,26.62,77336.08,0.04,0.12463,0.00021,7.69487]
[1779708419588,26.62,77338.79,0.04,0.1252,0.00021,7.71965]
[1779708424622,26.62,77337.79,0.04,0.125,0.00021,7.71106]
[1779708430663,26.62,77338.33,0.04,0.12513,0.00021,7.7164]
[1779708436706,26.62,77338.55,0.04,0.12518,0.00021,7.71889]
[1779708441741,26.63,77339.2,0.04,0.12533,0.00021,7.72515]
[1779708448791,26.63,77339.11,0.04,0.12532,0.00021,7.72494]
[1779708453824,26.63,77339.84,0.04,0.12539,0.00021,7.7247]
[1779708458861,26.63,77340.68,0.04,0.12557,0.00021,7.73267]
[1779708464905,26.63,77341.33,0.04,0.12572,0.00021,7.73892]
[1779708470367,26.63,77341.92,0.04,0.12585,0.00021,7.74453]
[1779708475409,26.63,77341.92,0.04,0.12585,0.00021,7.7447]
[1779708482022,26.63,77341.41,0.04,0.12576,0.00021,7.74066]
[1779708490507,26.64,77340.16,0.04,0.12552,0.00021,7.73019]
[1779708496120,26.64,77339.39,0.04,0.12537,0.00021,7.72365]
[1779708508204,26.64,77339.48,0.04,0.1254,0.00021,7.72524]
[1779708513239,26.64,77339.54,0.04,0.12533,0.00021,7.7188]
[1779708518274,26.64,77338.95,0.04,0.12521,0.00021,7.71387]
[1779708525323,26.64,77338.51,0.04,0.12514,0.00021,7.71052]
[1779708530789,26.64,77338.81,0.04,0.12521,0.00021,7.71364]
[1779708536401,26.64,77335.52,0.04,0.12454,0.00021,7.68468]
[1779708541437,26.65,77334.85,0.04,0.12442,0.00021,7.67934]
[1779708546471,26.65,77335.36,0.04,0.12454,0.00021,7.68453]
[1779708551506,26.65,77335.81,0.04,0.12465,0.00021,7.68921]
[1779708558555,26.65,77336.0,0.04,0.12471,0.00021,7.69174]
[1779708563590,26.65,77337.99,0.04,0.12513,0.00021,7.71015]
[1779708569632,26.65,77337.67,0.04,0.12508,0.00021,7.70784]
[1779708575673,26.66,77337.7,0.04,0.125,0.00021,7.70134]
[1779708581141,26.66,77337.13,0.04,0.1249,0.00021,7.69705]
[1779708589772,26.66,77337.69,0.04,0.12503,0.00021,7.70285]
[1779708591787,26.66,77344.55,0.04,0.12646,0.00021,7.76467]
[1779708598836,26.66,77344.51,0.04,0.12645,0.00021,7.76435]
[1779708603870,26.66,77340.09,0.04,0.12554,0.00021,7.72479]
[1779708609915,26.66,77339.37,0.04,0.12539,0.00021,7.71859]
[1779708616964,26.66,77338.45,0.04,0.12522,0.00021,7.71088]
[1779708622004,26.66,77338.7,0.04,0.12527,0.00021,7.7134]
[1779708627033,26.66,77338.66,0.04,0.12527,0.00021,7.71327]
[1779708632069,26.67,77338.2,0.04,0.12508,0.00021,7.70206]
[1779708637105,26.67,77334.92,0.04,0.12442,0.00021,7.67316]
[1779708645160,26.67,77334.92,0.04,0.12444,0.00021,7.67402]
[1779708650196,26.67,77335.69,0.04,0.12461,0.00021,7.6815]
[1779708652978,26.67,77336.22,0.04,0.12472,0.00021,7.68636]
[1779708652992,26.67,77345.21,0.04,0.12659,0.00021,7.76725]
[1779708653196,26.67,77345.21,0.04,0.12659,0.00021,7.76725]
[1779708654287,26.67,77345.21,0.04,0.12659,0.00021,7.76725]
[1779708661707,26.68,77345.15,0.04,0.12662,0.00021,7.76841]
[1779708665481,26.68,77347.78,0.04,0.12718,0.00021,7.79269]
[1779708669849,26.68,77347.19,0.04,0.12707,0.00021,7.78803]
[1779708675402,26.68,77346.04,0.04,0.12687,0.00021,7.77923]
[1779708681846,26.69,77345.09,0.04,0.12671,0.00021,7.77245]
[1779708686739,26.69,77343.26,0.04,0.12637,0.00021,7.75758]
[1779708695356,26.7,77344.16,0.04,0.1265,0.00021,7.76024]
[1779708696840,26.7,77349.17,0.04,0.12755,0.00021,7.80547]
[1779708702978,26.7,77349.08,0.04,0.12753,0.00021,7.80446]
[1779708703004,26.69,77349.02,0.04,0.1275,0.00021,7.80346]
[1779708708633,26.7,77346.64,0.04,0.12704,0.00021,7.78337]
[1779708713669,26.7,77345.9,0.04,0.12692,0.00021,7.77816]
[1779708718705,26.71,77344.11,0.04,0.12658,0.00021,7.76352]
[1779708725752,26.71,77344.22,0.04,0.12665,0.00021,7.7665]
[1779708727312,26.71,77343.81,0.04,0.12657,0.00021,7.76309]
[1779708729108,26.71,77350.32,0.04,0.12795,0.00021,7.82239]
[1779708729352,26.71,77350.32,0.04,0.12795,0.00021,7.82239]
[1779708729354,26.71,77350.32,0.04,0.12795,0.00021,7.82239]
[1779708729360,26.71,77350.32,0.04,0.12795,0.00021,7.82239]
[1779708731386,26.71,77352.42,0.04,0.12839,0.00021,7.84166]
[1779708731933,26.72,77351.56,0.04,0.12822,0.00021,7.83407]
[1779708733421,26.72,77351.56,0.04,0.12822,0.00021,7.83407]
[1779708734060,26.72,77351.96,0.04,0.12831,0.00021,7.83798]
[1779708737525,26.72,77352.15,0.04,0.12836,0.00021,7.84007]
[1779708743647,26.72,77357.16,0.04,0.12942,0.00021,7.88558]
[1779708748918,26.72,77355.88,0.04,0.12915,0.00021,7.87412]
[1779708753928,26.72,77356.47,0.04,0.12918,0.00021,7.87203]
[1779708758930,26.72,77356.24,0.04,0.12913,0.00021,7.86983]
[1779708763957,26.72,77357.25,0.04,0.12933,0.00021,7.87868]
[1779708768983,26.72,77357.47,0.04,0.12937,0.00021,7.88034]
[1779708773985,26.72,77358.53,0.04,0.12959,0.00021,7.8895]
[1779708778999,26.71,77358.53,0.04,0.12958,0.00021,7.88907]
[1779708784014,26.71,77358.53,0.04,0.12957,0.00021,7.88864]
[1779708789016,26.71,77357.82,0.04,0.12941,0.00021,7.8818]
[1779708794041,26.71,77357.35,0.04,0.1293,0.00021,7.87714]
[1779708799048,26.71,77357.35,0.04,0.12929,0.00021,7.87673]
[1779708800466,26.71,77356.78,0.04,0.12916,0.00021,7.87143]
[1779708800797,26.71,77356.78,0.04,0.12916,0.00021,7.87143]
[1779708800851,26.71,77356.78,0.04,0.12916,0.00021,7.87143]
[1779708801027,26.71,77373.37,0.04,0.1327,0.00021,8.02128]
[1779708801446,26.71,77373.37,0.04,0.1327,0.00021,8.02128]
[1779708801463,26.71,77373.37,0.04,0.1327,0.00021,8.02128]
[1779708801619,26.71,77373.37,0.04,0.1327,0.00021,8.02128]
[1779708801695,26.71,77373.37,0.04,0.1327,0.00021,8.02128]
[1779708801853,26.71,77382.65,0.04,0.13469,0.00022,8.10502]
[1779708804703,26.71,77382.68,0.04,0.13469,0.00022,8.10491]
[1779708804726,26.71,77382.68,0.04,0.13469,0.00022,8.10491]
[1779708804772,26.71,77386.45,0.04,0.1355,0.00022,8.13874]
[1779708805661,26.71,77386.45,0.04,0.1355,0.00022,8.13874]
[1779708805679,26.71,77386.45,0.04,0.1355,0.00022,8.13874]
[1779708805763,26.71,77386.45,0.04,0.13549,0.00022,8.13833]
[1779708806477,26.71,77386.45,0.04,0.13549,0.00022,8.13833]
[1779708806540,26.7,77386.45,0.04,0.13548,0.00022,8.13792]
[1779708812362,26.7,77388.19,0.04,0.1357,0.00022,8.14397]
[1779708813493,26.7,77388.19,0.04,0.1357,0.00022,8.14397]
[1779708819410,26.69,77391.18,0.04,0.13629,0.00022,8.16853]
[1779708824446,26.69,77390.29,0.04,0.13606,0.00022,8.15865]
[1779708830490,26.68,77388.73,0.04,0.13567,0.00022,8.14254]
[1779708835523,26.68,77389.64,0.04,0.13583,0.00022,8.14934]
[1779708840564,26.67,77390.68,0.04,0.13602,0.00022,8.15734]
[1779708847010,26.67,77391.45,0.04,0.13615,0.00022,8.1626]
[1779708852652,26.66,77393.48,0.04,0.13655,0.00022,8.17927]
[1779708857686,26.66,77394.0,0.04,0.13663,0.00022,8.18251]
[1779708863190,26.66,77394.56,0.04,0.13671,0.00022,8.18607]
[1779708868763,26.65,77394.56,0.04,0.13667,0.00022,8.18427]
[1779708874526,26.65,77393.71,0.04,0.13635,0.00022,8.16795]
[1779708874806,26.65,77394.68,0.04,0.13655,0.00022,8.17621]
[1779708879840,26.64,77398.31,0.04,0.13731,0.00022,8.20771]
[1779708886889,26.64,77396.55,0.04,0.13687,0.00022,8.18953]
[1779708891925,26.63,77396.4,0.04,0.1368,0.00022,8.18665]
[1779708896961,26.63,77396.77,0.04,0.13685,0.00022,8.18852]
[1779708901996,26.62,77403.68,0.04,0.13834,0.00022,8.25]
[1779708907215,26.62,77404.54,0.04,0.13849,0.00022,8.25624]
[1779708907215,26.62,77405.1,0.04,0.13859,0.00022,8.26052]
[1779708913076,26.61,77403.74,0.04,0.13824,0.00022,8.24596]
[1779708915089,26.61,77396.14,0.04,0.13654,0.00022,8.17576]
[1779708920124,26.6,77398.76,0.04,0.13707,0.00022,8.19784]
[1779708925158,26.6,77395.98,0.04,0.13641,0.00022,8.17036]
[1779708930195,26.6,77393.48,0.04,0.13583,0.00022,8.14634]
[1779708935229,26.59,77396.53,0.04,0.13637,0.00022,8.16561]
[1779708940265,26.59,77398.06,0.04,0.13668,0.00022,8.17843]
[1779708945303,26.59,77399.5,0.04,0.13697,0.00022,8.19045]
[1779708947318,26.58,77390.58,0.04,0.135,0.00022,8.1087]
[1779708952352,26.58,77385.08,0.04,0.13379,0.00022,8.05824]
[1779708957786,26.58,77385.03,0.04,0.13377,0.00022,8.05745]
[1779708963430,26.58,77385.55,0.04,0.13388,0.00022,8.06175]
[1779708968464,26.58,77385.51,0.04,0.13386,0.00022,8.06092]
[1779708976844,26.58,77387.77,0.04,0.13434,0.00022,8.08104]
[1779708977665,26.58,77387.76,0.04,0.13432,0.00022,8.08046]
[1779708977763,26.58,77398.54,0.04,0.13669,0.00022,8.17866]
[1779708983568,26.57,77405.6,0.04,0.13822,0.00022,8.24204]
[1779708988604,26.57,77407.6,0.04,0.13862,0.00022,8.25858]
[1779708992832,26.57,77415.17,0.04,0.14018,0.00022,8.31904]
[1779708994112,26.57,77415.17,0.04,0.14018,0.00022,8.31904]
[1779708994147,26.57,77415.17,0.04,0.14018,0.00022,8.31904]
[1779708994248,26.57,77423.49,0.04,0.14205,0.00023,8.39496]
[1779708995201,26.57,77423.49,0.04,0.14205,0.00023,8.39496]
[1779709000974,26.56,77422.32,0.04,0.14175,0.00023,8.38294]
[1779709001276,26.56,77422.32,0.04,0.14175,0.00023,8.38294]
[1779709003656,26.56,77420.48,0.04,0.14132,0.00023,8.36539]
[1779709003703,26.56,77420.48,0.04,0.14132,0.00023,8.36539]
[1779709009751,26.56,77416.09,0.04,0.14029,0.00022,8.32369]
[1779709014786,26.55,77415.84,0.04,0.14021,0.00022,8.32031]
[1779709020229,26.55,77415.92,0.04,0.14021,0.00022,8.32013]
[1779709025864,26.55,77412.8,0.04,0.13948,0.00022,8.29039]
[1779709031440,26.55,77416.4,0.04,0.14027,0.00022,8.32255]
[1779709036955,26.54,77418.96,0.04,0.1408,0.00023,8.34433]
[1779709038240,26.54,77418.96,0.04,0.1408,0.00023,8.34433]
[1779709038274,26.54,77418.96,0.04,0.1408,0.00023,8.34433]
[1779709041525,26.54,77425.67,0.04,0.14229,0.00023,8.40468]
[1779709041990,26.54,77425.24,0.04,0.14218,0.00023,8.40033]
[1779709047025,26.53,77426.91,0.04,0.14252,0.00023,8.41403]
[1779709052061,26.53,77427.28,0.04,0.14247,0.00023,8.40878]
[1779709057098,26.53,77429.7,0.04,0.14299,0.00023,8.4298]
[1779709062131,26.52,77430.63,0.04,0.14317,0.00023,8.43716]
[1779709067166,26.52,77431.41,0.04,0.14332,0.00023,8.44322]
[1779709072279,26.52,77425.93,0.04,0.14206,0.00023,8.39202]
[1779709075530,26.51,77419.48,0.04,0.14058,0.00023,8.3322]
[1779709082624,26.51,77417.42,0.04,0.14009,0.00022,8.31236]
[1779709088314,26.51,77417.41,0.04,0.14006,0.00022,8.31087]
[1779709093348,26.51,77418.45,0.04,0.14027,0.00023,8.31972]
[1779709098386,26.5,77418.75,0.04,0.14032,0.00023,8.32172]
[1779709104428,26.5,77419.21,0.04,0.14042,0.00023,8.32561]
[1779709109462,26.5,77416.17,0.04,0.13973,0.00022,8.29744]
[1779709118924,26.5,77415.63,0.04,0.13949,0.00022,8.28459]
[1779709124568,26.5,77412.24,0.04,0.13873,0.00022,8.25316]
[1779709130610,26.5,77410.63,0.04,0.13836,0.00022,8.23804]
[1779709135644,26.5,77409.02,0.04,0.13799,0.00022,8.22298]
[1779709140680,26.5,77407.98,0.04,0.13775,0.00022,8.21318]
[1779709149136,26.5,77408.02,0.04,0.13775,0.00022,8.21307]
[1779709154861,26.5,77405.7,0.04,0.13723,0.00022,8.19152]
[1779709161827,26.49,77409.36,0.04,0.138,0.00022,8.2233]
[1779709166862,26.49,77415.08,0.04,0.13925,0.00022,8.27465]
[1779709171897,26.49,77418.08,0.04,0.1398,0.00023,8.29364]
[1779709177941,26.48,77420.25,0.04,0.14025,0.00023,8.31227]
[1779709183984,26.48,77422.08,0.04,0.14064,0.00023,8.32783]
[1779709189418,26.48,77422.56,0.04,0.14071,0.00023,8.33101]
[1779709194704,26.47,77420.68,0.04,0.14027,0.00023,8.31295]
[1779709200105,26.47,77420.66,0.04,0.14024,0.00023,8.31161]
[1779709209557,26.47,77419.74,0.04,0.14,0.00023,8.30189]
[1779709212191,26.47,77407.75,0.04,0.13731,0.00022,8.19173]
[1779709213197,26.47,77397.77,0.04,0.1351,0.00022,8.10023]
[1779709216288,26.47,77398.41,0.04,0.13524,0.00022,8.10624]
[1779709216436,26.47,77398.41,0.04,0.13524,0.00022,8.10624]
[1779709216602,26.47,77398.41,0.04,0.13524,0.00022,8.10624]
[1779709216479,26.47,77387.57,0.04,0.13288,0.00022,8.0073]
[1779709219627,26.47,77381.81,0.04,0.13165,0.00022,7.95556]
[1779709220866,26.47,77381.81,0.04,0.13165,0.00022,7.95556]
[1779709226298,26.48,77381.62,0.04,0.13166,0.00022,7.95598]
[1779709231332,26.48,77379.03,0.04,0.13104,0.00022,7.92669]
[1779709237375,26.49,77378.61,0.04,0.131,0.00022,7.92501]
[1779709243417,26.49,77378.43,0.04,0.13101,0.00022,7.92554]
[1779709248679,26.49,77379.35,0.04,0.13124,0.00022,7.93499]
[1779709248773,26.49,77379.35,0.04,0.13124,0.00022,7.93499]
[1779709248844,26.5,77379.64,0.04,0.13132,0.00022,7.93835]
[1779709256506,26.5,77379.64,0.04,0.13138,0.00022,7.94118]
[1779709261544,26.51,77381.66,0.04,0.13186,0.00022,7.96134]
[1779709262551,26.51,77389.75,0.04,0.13363,0.00022,8.03546]
[1779709263558,26.51,77396.95,0.04,0.13521,0.00022,8.10147]
[1779709265150,26.51,77397.63,0.04,0.13537,0.00022,8.10785]
[1779709265575,26.51,77397.98,0.04,0.13545,0.00022,8.1112]
[1779709269603,26.51,77404.41,0.04,0.13688,0.00022,8.17062]
[1779709274636,26.51,77405.81,0.04,0.1372,0.00022,8.18378]
[1779709279671,26.51,77405.48,0.04,0.13714,0.00022,8.18109]
[1779709284705,26.51,77404.11,0.04,0.13684,0.00022,8.16892]
[1779709290119,26.52,77403.03,0.04,0.13661,0.00022,8.15946]
[1779709295782,26.52,77402.97,0.04,0.13651,0.00022,8.1521]
[1779709300817,26.52,77403.48,0.04,0.13664,0.00022,8.15726]
[1779709306859,26.52,77404.43,0.04,0.13687,0.00022,8.16659]
[1779709313908,26.52,77405.18,0.04,0.13705,0.00022,8.17421]
[1779709318943,26.52,77408.65,0.04,0.13784,0.00022,8.20651]
[1779709323983,26.52,77409.48,0.04,0.13803,0.00022,8.21456]
[1779709330402,26.53,77407.4,0.04,0.13759,0.00022,8.19627]
[1779709336068,26.53,77406.43,0.04,0.13739,0.00022,8.18801]
[1779709341103,26.53,77407.64,0.04,0.13767,0.00022,8.1997]
[1779709346138,26.53,77408.14,0.04,0.1378,0.00022,8.20486]
[1779709352180,26.53,77408.17,0.04,0.13772,0.00022,8.19839]
[1779709357215,26.54,77408.17,0.04,0.13773,0.00022,8.19899]
[1779709362250,26.54,77408.2,0.04,0.13776,0.00022,8.19985]
[1779709367285,26.54,77408.3,0.04,0.13779,0.00022,8.20136]
[1779709374335,26.54,77407.6,0.04,0.13766,0.00022,8.19578]
[1779709380757,26.54,77406.46,0.04,0.13742,0.00022,8.1861]
[1779709386418,26.54,77405.72,0.04,0.13727,0.00022,8.17992]
[1779709391454,26.55,77404.08,0.04,0.13692,0.00022,8.16543]
[1779709396488,26.55,77403.36,0.04,0.13677,0.00022,8.15939]
[1779709397495,26.55,77390.44,0.04,0.13394,0.00022,8.04171]
[1779709402532,26.55,77391.91,0.04,0.13429,0.00022,8.05654]
[1779709407588,26.56,77393.34,0.04,0.13464,0.00022,8.07098]
[1779709411615,26.56,77386.12,0.04,0.133,0.00022,7.9991]
[1779709416650,26.56,77386.13,0.04,0.13304,0.00022,8.00103]
[1779709421685,26.57,77386.35,0.04,0.13313,0.00022,8.00476]
[1779709431755,26.58,77385.4,0.04,0.13301,0.00022,7.99938]
[1779709436790,26.58,77385.46,0.04,0.13306,0.00022,8.0015]
[1779709446861,26.59,77385.38,0.04,0.13311,0.00022,8.00367]
[1779709451896,26.59,77385.86,0.04,0.13325,0.00022,8.0094]
[1779709456929,26.6,77385.8,0.04,0.13327,0.00022,8.01016]
[1779709463979,26.6,77386.05,0.04,0.13336,0.00022,8.01421]
[1779709469013,26.6,77386.53,0.04,0.1335,0.00022,8.01979]
[1779709474050,26.61,77386.83,0.04,0.13349,0.00022,8.01628]
[1779709479084,26.61,77386.45,0.04,0.13344,0.00022,8.014]
[1779709484673,26.61,77387.04,0.04,0.13359,0.00022,8.0203]
[1779709491543,26.62,77386.57,0.04,0.13354,0.00022,8.01805]
[1779709497216,26.62,77386.12,0.04,0.13346,0.00022,8.01506]
[1779709502250,26.62,77391.48,0.04,0.13466,0.00022,8.06486]
[1779709503258,26.62,77401.58,0.04,0.13689,0.00022,8.157]
[1779709508294,26.63,77403.05,0.04,0.13723,0.00022,8.17099]
[1779709513331,26.63,77402.95,0.04,0.13721,0.00022,8.17024]
[1779709519370,26.63,77402.75,0.04,0.13717,0.00022,8.16862]
[1779709524406,26.63,77403.36,0.04,0.13731,0.00022,8.17439]
[1779709529809,26.63,77403.71,0.04,0.13739,0.00022,8.17789]
[1779709533891,26.63,77415.88,0.04,0.14001,0.00022,8.28176]
[1779709534150,26.63,77415.88,0.04,0.14001,0.00022,8.28176]
[1779709539520,26.62,77413.93,0.04,0.13954,0.00022,8.26254]
[1779709539885,26.62,77406.96,0.04,0.13796,0.00022,8.198]
[1779709541532,26.62,77390.66,0.04,0.13436,0.00022,8.04913]
[1779709546481,26.62,77392.18,0.04,0.13468,0.00022,8.06228]
[1779709546568,26.62,77388.99,0.04,0.13397,0.00022,8.03296]
[1779709547558,26.62,77388.99,0.04,0.13397,0.00022,8.03296]
[1779709549554,26.62,77388.82,0.04,0.13393,0.00022,8.03129]
[1779709549656,26.62,77388.5,0.04,0.13385,0.00022,8.02812]
[1779709555632,26.62,77387.78,0.04,0.13368,0.00022,8.0208]
[1779709560887,26.61,77388.04,0.04,0.13372,0.00022,8.02264]
[1779709566707,26.61,77388.32,0.04,0.13376,0.00022,8.02424]
[1779709571745,26.61,77388.76,0.04,0.13384,0.00022,8.02756]
[1779709576778,26.61,77388.47,0.04,0.13376,0.00022,8.02425]
[1779709577347,26.61,77388.47,0.04,0.13376,0.00022,8.02425]
[1779709577449,26.61,77388.39,0.04,0.13374,0.00022,8.02352]
[1779709580900,26.61,77388.25,0.04,0.1337,0.00022,8.02187]
[1779709580990,26.61,77388.52,0.04,0.13376,0.00022,8.0242]
[1779709586850,26.6,77389.03,0.04,0.13385,0.00022,8.02809]
[1779709591887,26.6,77388.41,0.04,0.1336,0.00022,8.0144]
[1779709593366,26.6,77388.41,0.04,0.1336,0.00022,8.0144]
[1779709593899,26.6,77388.65,0.04,0.13365,0.00022,8.01635]
[1779709597061,26.6,77389.41,0.04,0.13381,0.00022,8.02291]
[1779709597927,26.6,77388.72,0.04,0.13365,0.00022,8.01651]
[1779709602962,26.6,77388.43,0.04,0.13358,0.00022,8.01329]
[1779709607997,26.6,77388.67,0.04,0.13361,0.00022,8.01488]
[1779709613035,26.6,77390.87,0.04,0.13408,0.00022,8.03422]
[1779709618070,26.59,77391.21,0.04,0.13413,0.00022,8.03653]
[1779709623470,26.59,77391.45,0.04,0.13417,0.00022,8.03796]
[1779709629147,26.59,77391.18,0.04,0.13409,0.00022,8.03461]
[1779709634182,26.59,77389.71,0.04,0.13375,0.00022,8.0205]
[1779709635204,26.59,77383.22,0.04,0.13233,0.00022,7.96135]
[1779709641232,26.59,77383.76,0.04,0.13244,0.00022,7.96599]
[1779709652306,26.59,77384.92,0.04,0.13258,0.00022,7.96863]
[1779709657194,26.59,77384.82,0.04,0.13256,0.00022,7.96756]
[1779709657972,26.59,77384.82,0.04,0.13256,0.00022,7.96756]
[1779709658009,26.59,77384.56,0.04,0.1325,0.00022,7.96514]
[1779709659358,26.58,77368.53,0.04,0.12905,0.00021,7.81968]
[1779709661383,26.59,77366.57,0.04,0.12864,0.00021,7.80211]
[1779709661395,26.59,77366.57,0.04,0.12864,0.00021,7.80211]
[1779709661700,26.59,77366.29,0.04,0.12859,0.00021,7.79997]
[1779709667420,26.59,77367.32,0.04,0.12883,0.00021,7.81023]
[1779709672422,26.59,77368.26,0.04,0.12905,0.00021,7.81963]
[1779709672762,26.59,77368.26,0.04,0.12905,0.00021,7.81963]
[1779709672766,26.59,77368.26,0.04,0.12905,0.00021,7.81963]
[1779709672788,26.59,77368.01,0.04,0.129,0.00021,7.81753]
[1779709678497,26.59,77369.54,0.04,0.12935,0.00021,7.83222]
[1779709680891,26.59,77369.75,0.04,0.1294,0.00021,7.83428]
[1779709680992,26.6,77369.92,0.04,0.12944,0.00021,7.83611]
[1779709682924,26.6,77369.92,0.04,0.12944,0.00021,7.83611]
[1779709683023,26.6,77370.14,0.04,0.12949,0.00021,7.83839]
[1779709684123,26.6,77370.14,0.04,0.1295,0.00021,7.83854]
[1779709684939,26.6,77370.14,0.04,0.1295,0.00021,7.83854]
[1779709690582,26.6,77370.31,0.04,0.12955,0.00021,7.84089]
[1779709691643,26.6,77370.31,0.04,0.12955,0.00021,7.84089]
[1779709693029,26.6,77356.18,0.04,0.12657,0.00021,7.71363]
[1779709693742,26.6,77356.18,0.04,0.12657,0.00021,7.71363]
[1779709699647,26.6,77354.5,0.04,0.12624,0.00021,7.69925]
[1779709701887,26.6,77354.5,0.04,0.12624,0.00021,7.69925]
[1779709707703,26.6,77354.76,0.04,0.12628,0.00021,7.70122]
[1779709714110,26.6,77354.2,0.04,0.12606,0.00021,7.68854]
[1779709719786,26.6,77353.46,0.04,0.1259,0.00021,7.68164]
[1779709724820,26.6,77353.34,0.04,0.12587,0.00021,7.68035]
[1779709729855,26.6,77353.81,0.04,0.12597,0.00021,7.68471]
[1779709736907,26.6,77354.05,0.04,0.12607,0.00021,7.68901]
[1779709742679,26.61,77354.23,0.04,0.12614,0.00021,7.69185]
[1779709748989,26.61,77356.42,0.04,0.12665,0.00021,7.71382]
[1779709754024,26.62,77351.73,0.04,0.1257,0.00021,7.67299]
[1779709759061,26.62,77349.42,0.04,0.12525,0.00021,7.65376]
[1779709764096,26.62,77348.33,0.04,0.12505,0.00021,7.64491]
[1779709769132,26.62,77348.52,0.04,0.1251,0.00021,7.64692]
[1779709774167,26.62,77348.55,0.04,0.125,0.00021,7.63974]
[1779709780208,26.62,77348.89,0.04,0.12507,0.00021,7.64285]
[1779709785243,26.63,77347.91,0.04,0.12487,0.00021,7.63416]
[1779709790277,26.63,77347.73,0.04,0.12484,0.00021,7.63275]
[1779709795313,26.63,77346.06,0.04,0.1245,0.00021,7.61804]
[1779709800349,26.63,77351.82,0.04,0.12572,0.00021,7.67077]
[1779709807397,26.63,77353.77,0.04,0.12618,0.00021,7.69041]
[1779709810418,26.64,77346.02,0.04,0.12459,0.00021,7.62177]
[1779709815453,26.64,77344.05,0.04,0.12423,0.00021,7.60642]
[1779709820489,26.65,77344.49,0.04,0.12438,0.00021,7.61272]
[1779709829552,26.66,77344.74,0.04,0.12453,0.00021,7.61914]
[1779709834872,26.66,77346.46,0.04,0.12483,0.00021,7.62902]
[1779709841636,26.67,77346.86,0.04,0.125,0.00021,7.63619]
[1779709846672,26.68,77347.04,0.04,0.12509,0.00021,7.64001]
[1779709855103,26.69,77346.9,0.04,0.12515,0.00021,7.64266]
[1779709862239,26.69,77347.98,0.04,0.12541,0.00021,7.65406]
[1779709867824,26.7,77348.11,0.04,0.12552,0.00021,7.65849]
[1779709872854,26.71,77347.89,0.04,0.12552,0.00021,7.65855]
[1779709877888,26.71,77345.13,0.04,0.12499,0.00021,7.6359]
[1779709882922,26.72,77345.37,0.04,0.12511,0.00021,7.64071]
[1779709887958,26.73,77345.37,0.04,0.12516,0.00021,7.64295]
[1779709892993,26.73,77341.86,0.04,0.12439,0.00021,7.60653]
[1779709899050,26.74,77342.37,0.04,0.12456,0.00021,7.61397]
[1779709904077,26.75,77341.64,0.04,0.12447,0.00021,7.60985]
[1779709909106,26.75,77339.6,0.04,0.1241,0.00021,7.59408]
[1779709916156,26.76,77339.91,0.04,0.12425,0.00021,7.60028]
[1779709921191,26.77,77340.28,0.04,0.12438,0.00021,7.60598]
[1779709926227,26.77,77339.29,0.04,0.12423,0.00021,7.5995]
[1779709931260,26.78,77338.51,0.04,0.12413,0.00021,7.59501]
[1779709932925,26.78,77337.66,0.04,0.12396,0.00021,7.58792]
[1779709933654,26.78,77337.1,0.04,0.12385,0.00021,7.58324]
[1779709933694,26.78,77337.1,0.04,0.12385,0.00021,7.58324]
[1779709933963,26.78,77337.1,0.04,0.12385,0.00021,7.58324]
[1779709934288,26.78,77325.22,0.04,0.12143,0.0002,7.47754]
[1779709935298,26.78,77303.26,0.04,0.11703,0.0002,7.28328]
[1779709936305,26.78,77303.26,0.04,0.11703,0.0002,7.28328]
[1779709936332,26.79,77297.38,0.04,0.11588,0.0002,7.23198]
[1779709941359,26.81,77298.89,0.04,0.11639,0.0002,7.2545]
[1779709946370,26.82,77300.16,0.04,0.11669,0.0002,7.26809]
[1779709946778,26.82,77305.82,0.04,0.11783,0.0002,7.31859]
[1779709952435,26.82,77309.61,0.04,0.11855,0.0002,7.34754]
[1779709957470,26.83,77312.87,0.04,0.11925,0.0002,7.37862]
[1779709963676,26.83,77312.96,0.04,0.1193,0.0002,7.38062]
[1779709969558,26.84,77310.21,0.04,0.11883,0.0002,7.3602]
[1779709974594,26.85,77311.63,0.04,0.11916,0.0002,7.37472]
[1779709979629,26.85,77310.11,0.04,0.1189,0.0002,7.36322]
[1779709986030,26.86,77312.86,0.04,0.11952,0.0002,7.39019]
[1779709991711,26.87,77312.83,0.04,0.11955,0.0002,7.39172]
[1779709996747,26.87,77313.07,0.04,0.11964,0.0002,7.39561]
[1779710003896,26.87,77313.03,0.04,0.11965,0.0002,7.39596]
[1779710009838,26.88,77312.61,0.04,0.11965,0.0002,7.39605]
[1779710016243,26.89,77311.93,0.04,0.11947,0.0002,7.38515]
[1779710021937,26.89,77311.54,0.04,0.11943,0.0002,7.38349]
[1779710026968,26.9,77312.34,0.04,0.11964,0.0002,7.39233]
[1779710032009,26.9,77312.28,0.04,0.11966,0.0002,7.39354]
[1779710037041,26.91,77313.31,0.04,0.11991,0.0002,7.40436]
[1779710046455,26.91,77313.72,0.04,0.12007,0.0002,7.41121]
[1779710047479,26.91,77313.72,0.04,0.12007,0.0002,7.41121]
[1779710053153,26.92,77321.15,0.04,0.12161,0.0002,7.47872]
[1779710058188,26.92,77319.34,0.04,0.12127,0.0002,7.46384]
[1779710063223,26.93,77318.85,0.04,0.1212,0.0002,7.46071]
[1779710068259,26.93,77318.87,0.04,0.12123,0.0002,7.46206]
[1779710074300,26.93,77318.51,0.04,0.12109,0.0002,7.45294]
[1779710086384,26.94,77317.79,0.04,0.12101,0.0002,7.44944]
[1779710091420,26.94,77318.05,0.04,0.12109,0.0002,7.45292]
[1779710096805,26.95,77319.05,0.04,0.12132,0.0002,7.46293]
[1779710102497,26.95,77319.05,0.04,0.12135,0.0002,7.46429]
[1779710103452,26.95,77319.05,0.04,0.12135,0.0002,7.46429]
[1779710107532,26.95,77309.63,0.04,0.11948,0.0002,7.38231]
[1779710112568,26.96,77313.03,0.04,0.1202,0.0002,7.41379]
[1779710117602,26.96,77311.95,0.04,0.12001,0.0002,7.40553]
[1779710122637,26.96,77311.11,0.04,0.11987,0.0002,7.39939]
[1779710124953,26.96,77311.53,0.04,0.11996,0.0002,7.40334]
[1779710125427,26.96,77311.53,0.04,0.11996,0.0002,7.40334]
[1779710125520,26.96,77311.07,0.04,0.11985,0.0002,7.39859]
[1779710127443,26.96,77310.67,0.04,0.11977,0.0002,7.39507]
[1779710131501,26.96,77311.18,0.04,0.11983,0.0002,7.39744]
[1779710131600,26.95,77312.8,0.04,0.12003,0.0002,7.4033]
[1779710133773,26.95,77312.24,0.04,0.1199,0.0002,7.39783]
[1779710137586,26.95,77311.27,0.04,0.11967,0.0002,7.38769]
[1779710143784,26.94,77309.95,0.04,0.11933,0.0002,7.37286]
[1779710148821,26.93,77306.95,0.04,0.11868,0.0002,7.34407]
[1779710151842,26.93,77300.85,0.04,0.11744,0.0002,7.28917]
[1779710157225,26.92,77300.76,0.04,0.11737,0.0002,7.28589]
[1779710162921,26.92,77299.2,0.04,0.11699,0.0002,7.26915]
[1779710165901,26.91,77297.79,0.04,0.11669,0.0002,7.25577]
[1779710171984,26.9,77300.0,0.04,0.11705,0.0002,7.27161]
[1779710177380,26.9,77302.63,0.04,0.11752,0.0002,7.29296]
[1779710178164,26.9,77302.63,0.04,0.11752,0.0002,7.29296]
[1779710182213,26.9,77302.63,0.04,0.11752,0.0002,7.29277]
[1779710182237,26.89,77302.63,0.04,0.11748,0.0002,7.29086]
[1779710187449,26.89,77298.11,0.04,0.11652,0.0002,7.24831]
[1779710193130,26.88,77297.81,0.04,0.1163,0.0002,7.23568]
[1779710198166,26.87,77297.12,0.04,0.11611,0.0002,7.22701]
[1779710203201,26.87,77296.74,0.04,0.11598,0.0002,7.22112]
[1779710208236,26.86,77297.15,0.04,0.11601,0.0002,7.22254]
[1779710213272,26.85,77293.82,0.04,0.11529,0.0002,7.19029]
[1779710219314,26.85,77293.45,0.04,0.11516,0.0002,7.18456]
[1779710226365,26.84,77295.27,0.04,0.11545,0.0002,7.19762]
[1779710230391,26.84,77302.08,0.04,0.11675,0.0002,7.25588]
[1779710236433,26.83,77304.15,0.04,0.11711,0.0002,7.27169]
[1779710240041,26.83,77306.64,0.04,0.11757,0.0002,7.29243]
[1779710240464,26.82,77307.16,0.04,0.11767,0.0002,7.29662]
[1779710246509,26.82,77302.05,0.04,0.11661,0.0002,7.24949]
[1779710249166,26.82,77299.86,0.04,0.11616,0.0002,7.22954]
[1779710249527,26.82,77300.01,0.04,0.11618,0.0002,7.23054]
[1779710251216,26.82,77300.05,0.04,0.11618,0.0002,7.23057]
[1779710251541,26.82,77299.99,0.04,0.11607,0.0002,7.22238]
[1779710251961,26.82,77299.99,0.04,0.11607,0.0002,7.22238]
[1779710253241,26.81,77298.42,0.04,0.11575,0.0002,7.20826]
[1779710259431,26.81,77298.15,0.04,0.11566,0.0002,7.20447]
[1779710261189,26.81,77298.64,0.04,0.11574,0.0002,7.20794]
[1779710261381,26.81,77298.64,0.04,0.11574,0.0002,7.20794]
[1779710266654,26.8,77298.97,0.04,0.11577,0.0002,7.20917]
[1779710271689,26.8,77299.51,0.04,0.11584,0.0002,7.21252]
[1779710276730,26.8,77299.7,0.04,0.11586,0.0002,7.21306]
[1779710279630,26.8,77299.89,0.04,0.11587,0.0002,7.21392]
[1779710279686,26.79,77299.74,0.04,0.11584,0.0002,7.21234]
[1779710284780,26.79,77300.34,0.04,0.11594,0.0002,7.21697]
[1779710288146,26.79,77297.18,0.04,0.11532,0.0002,7.18897]
[1779710288178,26.79,77297.53,0.04,0.11538,0.0002,7.19198]
[1779710291829,26.79,77289.51,0.04,0.1138,0.00019,7.12108]
[1779710296864,26.79,77288.29,0.04,0.11356,0.00019,7.11002]
[1779710301900,26.79,77286.2,0.04,0.11315,0.00019,7.09142]
[1779710304908,26.79,77282.13,0.04,0.11234,0.00019,7.05478]
[1779710306064,26.79,77280.98,0.04,0.11211,0.00019,7.04425]
[1779710307888,26.78,77277.76,0.04,0.11147,0.00019,7.01519]
[1779710308073,26.78,77277.76,0.04,0.11147,0.00019,7.01519]
[1779710313983,26.78,77278.82,0.04,0.11153,0.00019,7.0151]
[1779710319018,26.78,77278.75,0.04,0.11152,0.00019,7.01476]
[1779710324054,26.78,77277.67,0.04,0.11132,0.00019,7.00564]
[1779710329088,26.78,77277.29,0.04,0.11125,0.00019,7.00267]
[1779710330095,26.78,77270.49,0.04,0.10996,0.00019,6.94349]
[1779710333475,26.78,77270.44,0.04,0.10996,0.00019,6.94337]
[1779710334456,26.78,77269.94,0.04,0.10987,0.00019,6.93933]
[1779710337439,26.78,77270.23,0.04,0.10993,0.00019,6.94218]
[1779710337474,26.78,77270.23,0.04,0.10993,0.00019,6.94218]
[1779710338518,26.78,77259.67,0.04,0.10795,0.00019,6.85106]
[1779710340685,26.78,77259.67,0.04,0.10795,0.00019,6.85106]
[1779710344544,26.79,77255.81,0.04,0.10725,0.00019,6.81884]
[1779710350244,26.79,77260.55,0.04,0.10819,0.00019,6.86224]
[1779710352570,26.79,77261.55,0.04,0.10839,0.00019,6.8712]
[1779710352746,26.79,77261.55,0.04,0.10839,0.00019,6.8712]
[1779710354273,26.8,77275.07,0.04,0.11097,0.00019,6.98947]
[1779710355929,26.8,77276.86,0.04,0.11131,0.00019,7.00517]
[1779710356286,26.8,77277.91,0.04,0.11151,0.00019,7.01441]
[1779710361320,26.8,77280.74,0.04,0.11206,0.00019,7.0393]
[1779710366355,26.8,77281.94,0.04,0.11229,0.00019,7.04988]
[1779710372397,26.8,77281.34,0.04,0.11208,0.00019,7.03744]
[1779710377431,26.8,77280.42,0.04,0.11191,0.00019,7.02957]
[1779710382467,26.8,77280.19,0.04,0.11187,0.00019,7.02774]
[1779710387502,26.8,77280.11,0.04,0.11186,0.00019,7.02725]
[1779710389250,26.8,77280.05,0.04,0.11185,0.00019,7.02677]
[1779710389516,26.8,77280.04,0.04,0.11185,0.00019,7.02673]
[1779710395558,26.8,77279.58,0.04,0.11177,0.00019,7.02299]
[1779710401601,26.8,77280.28,0.04,0.1119,0.00019,7.0293]
[1779710406640,26.8,77285.65,0.04,0.11294,0.00019,7.07623]
[1779710411675,26.8,77284.3,0.04,0.11268,0.00019,7.06426]
[1779710416711,26.8,77281.32,0.04,0.1121,0.00019,7.03815]
[1779710421744,26.8,77275.77,0.04,0.11104,0.00019,6.99012]
[1779710426780,26.8,77276.3,0.04,0.11116,0.00019,6.99563]
[1779710426914,26.8,77276.3,0.04,0.11116,0.00019,6.99563]
[1779710427095,26.8,77276.3,0.04,0.11116,0.00019,6.99563]
[1779710427915,26.8,77279.04,0.04,0.11169,0.00019,7.01976]
[1779710427944,26.8,77279.04,0.04,0.11169,0.00019,7.01976]
[1779710428004,26.8,77279.04,0.04,0.11169,0.00019,7.01976]
[1779710428794,26.8,77279.04,0.04,0.1117,0.00019,7.01997]
[1779710429891,26.8,77279.04,0.04,0.1117,0.00019,7.01997]
[1779710429906,26.8,77278.89,0.04,0.11167,0.00019,7.0187]
[1779710429914,26.8,77278.89,0.04,0.11167,0.00019,7.0187]
[1779710431939,26.8,77278.89,0.04,0.11158,0.00019,7.01148]
[1779710431962,26.8,77278.89,0.04,0.11158,0.00019,7.01148]
[1779710432823,26.8,77278.56,0.04,0.11151,0.00019,7.00864]
[1779710433952,26.81,77278.72,0.04,0.11155,0.00019,7.01009]
[1779710433968,26.81,77278.72,0.04,0.11155,0.00019,7.01009]
[1779710434022,26.81,77278.72,0.04,0.11155,0.00019,7.01009]
[1779710434036,26.81,77278.72,0.04,0.11155,0.00019,7.01009]
[1779710434057,26.81,77278.72,0.04,0.11155,0.00019,7.01009]
[1779710434837,26.81,77279.53,0.04,0.11171,0.00019,7.01741]
[1779710435969,26.81,77279.67,0.04,0.11173,0.00019,7.01868]
[1779710435996,26.81,77279.67,0.04,0.11173,0.00019,7.01868]
[1779710436856,26.81,77278.86,0.04,0.11158,0.00019,7.01166]
[1779710437986,26.81,77279.19,0.04,0.11164,0.00019,7.01459]
[1779710438917,26.81,77279.19,0.04,0.11165,0.00019,7.01464]
[1779710442033,26.81,77279.19,0.04,0.11165,0.00019,7.01478]
[1779710442043,26.81,77279.19,0.04,0.11165,0.00019,7.01478]
[1779710446087,26.81,77276.04,0.04,0.11105,0.00019,6.98754]
[1779710446097,26.81,77276.04,0.04,0.11105,0.00019,6.98754]
[1779710448109,26.81,77276.21,0.04,0.11109,0.00019,6.98919]
[1779710448120,26.81,77276.21,0.04,0.11109,0.00019,6.98919]
[1779710452175,26.81,77276.39,0.04,0.11113,0.00019,6.99109]
[1779710452186,26.81,77276.39,0.04,0.11113,0.00019,6.99109]
[1779710454206,26.81,77276.41,0.04,0.11114,0.00019,6.99141]
[1779710454213,26.81,77276.41,0.04,0.11114,0.00019,6.99141]
[1779710454221,26.81,77276.41,0.04,0.11114,0.00019,6.99141]
[1779710459221,26.81,77276.38,0.04,0.11114,0.00019,6.99151]
[1779710464249,26.81,77277.58,0.04,0.11138,0.00019,7.00267]
[1779710469260,26.81,77278.18,0.04,0.11152,0.00019,7.00896]
[1779710470422,26.81,77278.46,0.04,0.11158,0.00019,7.01161]
[1779710470524,26.81,77277.44,0.04,0.11138,0.00019,7.00272]
[1779710475230,26.82,77277.8,0.04,0.11147,0.00019,7.00669]
[1779710475400,26.82,77277.47,0.04,0.11141,0.00019,7.00403]
[1779710477676,26.82,77266.75,0.04,0.10938,0.00019,6.91121]
[1779710482752,26.82,77261.93,0.04,0.10849,0.00019,6.87008]
[1779710482837,26.82,77252.96,0.04,0.10682,0.00019,6.79305]
[1779710486183,26.82,77253.24,0.04,0.10688,0.00019,6.79613]
[1779710487930,26.82,77253.56,0.04,0.10695,0.00019,6.79922]
[1779710487937,26.82,77253.56,0.04,0.10695,0.00019,6.79922]
[1779710488134,26.82,77253.56,0.04,0.10696,0.00019,6.79954]
[1779710488235,26.82,77253.56,0.04,0.10696,0.00019,6.79954]
[1779710488760,26.82,77253.56,0.04,0.10696,0.00019,6.79954]
[1779710489293,26.83,77237.87,0.04,0.10408,0.00018,6.66536]
[1779710490786,26.83,77237.87,0.04,0.10408,0.00018,6.66536]
[1779710496969,26.83,77236.58,0.04,0.10381,0.00018,6.6501]
[1779710499660,26.84,77225.94,0.04,0.10195,0.00018,6.56226]
[1779710505343,26.85,77226.93,0.04,0.1022,0.00018,6.574]
[1779710510378,26.86,77228.08,0.04,0.10247,0.00018,6.58689]
[1779710512896,26.86,77228.08,0.04,0.10247,0.00018,6.58689]
[1779710517429,26.87,77234.4,0.04,0.1037,0.00018,6.64481]
[1779710522317,26.87,77237.63,0.04,0.10434,0.00018,6.6744]
[1779710522462,26.87,77238.93,0.04,0.10458,0.00018,6.686]
[1779710523190,26.87,77238.93,0.04,0.10458,0.00018,6.686]
[1779710523199,26.87,77238.93,0.04,0.10458,0.00018,6.686]
[1779710523679,26.87,77238.93,0.04,0.10458,0.00018,6.686]
[1779710523682,26.88,77243.8,0.04,0.1055,0.00018,6.72861]
[1779710525220,26.88,77243.8,0.04,0.1055,0.00018,6.72861]
[1779710529274,26.88,77244.84,0.04,0.10572,0.00018,6.73917]
[1779710529869,26.88,77245.75,0.04,0.10591,0.00018,6.74779]
[1779710535554,26.89,77247.33,0.04,0.10624,0.00018,6.76335]
[1779710540590,26.89,77247.22,0.04,0.10627,0.00018,6.76437]
[1779710545624,26.9,77242.43,0.04,0.10543,0.00018,6.72564]
[1779710549545,26.9,77241.52,0.04,0.10529,0.00018,6.71907]
[1779710549557,26.9,77241.52,0.04,0.10529,0.00018,6.71907]
[1779710550012,26.9,77241.49,0.04,0.1053,0.00018,6.71923]
[1779710555694,26.91,77237.38,0.04,0.1045,0.00018,6.67942]
[1779710560729,26.91,77233.81,0.04,0.10391,0.00018,6.65138]
[1779710561736,26.92,77227.04,0.04,0.10269,0.00018,6.5943]
[1779710566770,26.92,77226.87,0.04,0.10272,0.00018,6.59574]
[1779710571806,26.93,77225.98,0.04,0.10263,0.00018,6.59107]
[1779710576841,26.94,77231.47,0.04,0.10368,0.00018,6.64045]
[1779710581875,26.94,77232.13,0.04,0.10384,0.00018,6.64836]
[1779710586911,26.95,77231.48,0.04,0.10378,0.00018,6.64508]
[1779710591947,26.96,77227.62,0.04,0.10313,0.00018,6.61463]
[1779710596980,26.96,77225.91,0.04,0.10287,0.00018,6.60261]
[1779710602018,26.97,77224.36,0.04,0.10265,0.00018,6.59198]
[1779710607057,26.97,77223.6,0.04,0.10257,0.00018,6.58812]
[1779710612091,26.98,77222.97,0.04,0.10241,0.00018,6.57813]
[1779710617126,26.99,77218.07,0.04,0.1016,0.00018,6.53948]
[1779710622160,26.99,77218.08,0.04,0.10165,0.00018,6.54186]
[1779710628114,27.0,77218.44,0.04,0.10177,0.00018,6.54774]
[1779710630574,27.01,77211.64,0.04,0.10061,0.00018,6.49264]
[1779710632720,27.01,77211.64,0.04,0.10062,0.00018,6.49327]
[1779710634913,27.01,77211.28,0.04,0.10059,0.00018,6.49153]
[1779710638893,27.02,77207.64,0.04,0.1,0.00018,6.46369]
[1779710641889,27.02,77203.97,0.04,0.0994,0.00018,6.435]
[1779710644012,27.03,77204.48,0.04,0.09952,0.00018,6.44076]
[1779710649351,27.04,77207.72,0.04,0.1002,0.00018,6.47312]
[1779710652931,27.04,77208.04,0.04,0.10029,0.00018,6.47723]
[1779710653002,27.05,77219.37,0.04,0.10233,0.00018,6.5741]
[1779710653190,27.05,77219.37,0.04,0.10233,0.00018,6.5741]
[1779710653845,27.05,77219.37,0.04,0.10233,0.00018,6.5741]
[1779710653898,27.05,77227.99,0.04,0.1039,0.00018,6.6477]
[1779710655395,27.05,77234.86,0.04,0.10516,0.00018,6.70657]
[1779710660786,27.06,77237.74,0.04,0.10573,0.00018,6.73316]
[1779710666983,27.06,77238.52,0.04,0.1059,0.00018,6.74104]
[1779710673520,27.07,77239.74,0.04,0.10608,0.00018,6.7467]
[1779710678741,27.07,77241.63,0.04,0.10646,0.00018,6.76448]
[1779710678966,27.07,77241.63,0.04,0.10647,0.00018,6.7648]
[1779710683886,27.07,77250.74,0.04,0.10819,0.00019,6.84426]
[1779710684701,27.07,77250.74,0.04,0.10819,0.00019,6.84426]
[1779710684706,27.07,77253.83,0.04,0.10877,0.00019,6.87076]
[1779710688766,27.08,77257.37,0.04,0.10944,0.00019,6.90173]
[1779710688784,27.08,77257.37,0.04,0.10945,0.00019,6.90198]
[1779710689485,27.08,77257.37,0.04,0.10945,0.00019,6.90198]
[1779710689638,27.08,77257.37,0.04,0.10945,0.00019,6.90198]
[1779710689942,27.08,77253.81,0.04,0.10879,0.00019,6.87153]
[1779710691000,27.08,77236.54,0.04,0.10559,0.00018,6.72401]
[1779710692866,27.08,77236.54,0.04,0.10559,0.00018,6.72401]
[1779710692913,27.08,77235.96,0.04,0.1055,0.00018,6.71978]
[1779710698533,27.08,77234.55,0.04,0.10528,0.00018,6.70919]
[1779710700928,27.08,77234.62,0.04,0.1053,0.00018,6.71012]
[1779710700971,27.09,77234.25,0.04,0.10525,0.00018,6.70801]
[1779710706106,27.09,77236.15,0.04,0.10563,0.00018,6.72586]
[1779710709880,27.09,77235.59,0.04,0.10555,0.00018,6.72213]
[1779710710030,27.09,77235.59,0.04,0.10555,0.00018,6.72213]
[1779710710040,27.09,77236.8,0.04,0.10578,0.00018,6.73278]
[1779710716179,27.1,77237.71,0.04,0.106,0.00018,6.74277]
[1779710721861,27.11,77237.76,0.04,0.10606,0.00018,6.74543]
[1779710726898,27.11,77240.43,0.04,0.10659,0.00018,6.77002]
[1779710731933,27.11,77242.65,0.04,0.10694,0.00018,6.78342]
[1779710737977,27.12,77246.54,0.04,0.1077,0.00019,6.81857]
[1779710739992,27.12,77254.42,0.04,0.10918,0.00019,6.88651]
[1779710745025,27.12,77252.94,0.04,0.10892,0.00019,6.87483]
[1779710748251,27.12,77252.95,0.04,0.10893,0.00019,6.87528]
[1779710748283,27.12,77253.74,0.04,0.10908,0.00019,6.88221]
[1779710752312,27.13,77256.31,0.04,0.10958,0.00019,6.90476]
[1779710752363,27.13,77256.31,0.04,0.10958,0.00019,6.90476]
[1779710752377,27.13,77256.31,0.04,0.10958,0.00019,6.90476]
[1779710752440,27.13,77256.31,0.04,0.10958,0.00019,6.90476]
[1779710753082,27.13,77256.09,0.04,0.10954,0.00019,6.90297]
[1779710754089,27.13,77267.26,0.04,0.11166,0.00019,6.99956]
[1779710755299,27.13,77269.06,0.04,0.112,0.00019,7.01505]
[1779710755333,27.13,77269.06,0.04,0.112,0.00019,7.01505]
[1779710756111,27.13,77269.57,0.04,0.11211,0.00019,7.01979]
[1779710761658,27.13,77269.73,0.04,0.11213,0.00019,7.02088]
[1779710763965,27.13,77270.68,0.04,0.11231,0.00019,7.02893]
[1779710764161,27.13,77271.17,0.04,0.1124,0.00019,7.03311]
[1779710769197,27.13,77268.31,0.04,0.11185,0.00019,7.00839]
[1779710775239,27.13,77270.1,0.04,0.11219,0.00019,7.02374]
[1779710780274,27.13,77271.4,0.04,0.11244,0.00019,7.03486]
[1779710785309,27.13,77271.35,0.04,0.11243,0.00019,7.03433]
[1779710790346,27.13,77271.93,0.04,0.11254,0.00019,7.03921]
[1779710795380,27.13,77272.33,0.04,0.11252,0.00019,7.03547]
[1779710800416,27.13,77272.58,0.04,0.11258,0.00019,7.03813]
[1779710805450,27.13,77278.81,0.04,0.11377,0.00019,7.09176]
[1779710810486,27.13,77277.2,0.04,0.11347,0.00019,7.07819]
[1779710812533,27.13,77276.74,0.04,0.11338,0.00019,7.07412]
[1779710812545,27.13,77277.71,0.04,0.11356,0.00019,7.08244]
[1779710823573,27.13,77277.19,0.04,0.11348,0.00019,7.07858]
[1779710828611,27.13,77277.94,0.04,0.11364,0.00019,7.08584]
[1779710833646,27.13,77276.42,0.04,0.11337,0.00019,7.07386]
[1779710838681,27.14,77277.28,0.04,0.11357,0.00019,7.08285]
[1779710844723,27.14,77276.98,0.04,0.11355,0.00019,7.08208]
[1779710850765,27.15,77277.22,0.04,0.11363,0.00019,7.08555]
[1779710855800,27.14,77276.55,0.04,0.11339,0.00019,7.07197]
[1779710860836,27.14,77276.83,0.04,0.11344,0.00019,7.07399]
[1779710862852,27.14,77269.94,0.04,0.11212,0.00019,7.01437]
[1779710864864,27.14,77259.22,0.04,0.11008,0.00019,6.92212]
[1779710869899,27.14,77259.81,0.04,0.11021,0.00019,6.92767]
[1779710874938,27.15,77258.91,0.04,0.11005,0.00019,6.92046]
[1779710879969,27.15,77258.75,0.04,0.11003,0.00019,6.91948]
[1779710884059,27.15,77256.48,0.04,0.1096,0.00019,6.90014]
[1779710884319,27.15,77249.48,0.04,0.1083,0.00019,6.84031]
[1779710885513,27.15,77249.48,0.04,0.10829,0.00019,6.83996]
[1779710886011,27.15,77240.02,0.04,0.10653,0.00018,6.75898]
[1779710891047,27.14,77243.41,0.04,0.10714,0.00018,6.78718]
[1779710895661,27.14,77245.72,0.04,0.10755,0.00019,6.80596]
[1779710895706,27.14,77245.74,0.04,0.10755,0.00019,6.80582]
[1779710901117,27.14,77246.65,0.04,0.1077,0.00019,6.81271]
[1779710906152,27.14,77246.15,0.04,0.10757,0.00019,6.8069]
[1779710911188,27.13,77246.64,0.04,0.10753,0.00019,6.80228]
[1779710916224,27.13,77247.12,0.04,0.10761,0.00019,6.80594]
[1779710923273,27.13,77247.25,0.04,0.10767,0.00019,6.80852]
[1779710928310,27.14,77247.14,0.04,0.10767,0.00019,6.80873]
[1779710934352,27.14,77247.63,0.04,0.10779,0.00019,6.8144]
[1779710939388,27.14,77247.58,0.04,0.10781,0.00019,6.81521]
[1779710944423,27.15,77248.72,0.04,0.10805,0.00019,6.82613]
[1779710945432,27.15,77255.2,0.04,0.10926,0.00019,6.88181]
[1779710950464,27.15,77253.77,0.04,0.10901,0.00019,6.87008]
[1779710957515,27.15,77249.48,0.04,0.10823,0.00019,6.83435]
[1779710962549,27.15,77248.35,0.04,0.10803,0.00019,6.8254]
[1779710967959,27.16,77248.78,0.04,0.10813,0.00019,6.82982]
[1779710968897,27.16,77248.78,0.04,0.10813,0.00019,6.82982]
[1779710969198,27.16,77248.78,0.04,0.10813,0.00019,6.82982]
[1779710969205,27.16,77249.51,0.04,0.10827,0.00019,6.83635]
[1779710970720,27.16,77249.51,0.04,0.10827,0.00019,6.83635]
[1779710971351,27.16,77249.51,0.04,0.10827,0.00019,6.83635]
[1779710971363,27.16,77243.21,0.04,0.10701,0.00018,6.77563]
[1779710972743,27.16,77243.21,0.04,0.10701,0.00018,6.77563]
[1779710978029,27.16,77242.94,0.04,0.107,0.00018,6.77483]
[1779710978552,27.16,77242.94,0.04,0.107,0.00018,6.77483]
[1779710978816,27.16,77242.94,0.04,0.107,0.00018,6.77483]
[1779710981438,27.16,77243.32,0.04,0.10708,0.00018,6.77861]
[1779710981540,27.16,77243.62,0.04,0.10715,0.00018,6.78172]
[1779710986717,27.17,77248.54,0.04,0.10809,0.00019,6.82493]
[1779710991752,27.17,77248.57,0.04,0.10812,0.00019,6.82631]
[1779710995027,27.17,77247.62,0.04,0.10795,0.00019,6.81862]
[1779710995115,27.17,77246.49,0.04,0.10775,0.00019,6.80944]
[1779711001824,27.18,77247.55,0.04,0.10798,0.00019,6.81992]
[1779711007679,27.18,77248.21,0.04,0.10812,0.00019,6.82627]
[1779711013907,27.18,77244.98,0.04,0.10757,0.00019,6.80093]
[1779711018942,27.19,77245.12,0.04,0.10762,0.00019,6.80349]
[1779711021251,27.19,77245.12,0.04,0.10762,0.00019,6.80349]
[1779711021355,27.19,77245.12,0.04,0.10764,0.00019,6.80432]
[1779711027000,27.19,77244.54,0.04,0.10756,0.00019,6.8008]
[1779711033041,27.2,77244.7,0.04,0.10754,0.00019,6.79664]
[1779711038449,27.2,77244.87,0.04,0.10761,0.00019,6.79995]
[1779711045125,27.21,77244.14,0.04,0.10751,0.00019,6.79562]
[1779711050160,27.21,77245.0,0.04,0.10771,0.00019,6.80467]
[1779711055194,27.21,77244.82,0.04,0.10771,0.00019,6.8045]
[1779711060230,27.22,77246.64,0.04,0.10807,0.00019,6.8212]
[1779711067279,27.22,77246.09,0.04,0.108,0.00019,6.81807]
[1779711072314,27.22,77246.13,0.04,0.10803,0.00019,6.81942]
[1779711077350,27.23,77245.75,0.04,0.10799,0.00019,6.81722]
[1779711082385,27.23,77243.49,0.04,0.10759,0.00018,6.799]
[1779711087420,27.23,77246.46,0.04,0.10816,0.00019,6.82531]
[1779711091448,27.23,77253.47,0.04,0.10938,0.00019,6.8784]
[1779711096485,27.23,77258.01,0.04,0.11024,0.00019,6.9176]
[1779711099905,27.23,77259.53,0.04,0.11053,0.00019,6.9307]
[1779711100515,27.23,77260.72,0.04,0.11076,0.00019,6.94091]
[1779711101545,27.23,77260.72,0.04,0.11076,0.00019,6.94091]
[1779711101660,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711101945,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711101946,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711101977,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711102005,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711102094,27.23,77261.54,0.04,0.11091,0.00019,6.94793]
[1779711102524,27.23,77261.17,0.04,0.11084,0.00019,6.94474]
[1779711103619,27.23,77261.17,0.04,0.11084,0.00019,6.94474]
[1779711103660,27.23,77261.17,0.04,0.11084,0.00019,6.94474]
[1779711103671,27.23,77264.63,0.04,0.1115,0.00019,6.9744]
[1779711105992,27.23,77265.53,0.04,0.11166,0.00019,6.98201]
[1779711105995,27.23,77265.53,0.04,0.11166,0.00019,6.98201]
[1779711106013,27.23,77265.53,0.04,0.11166,0.00019,6.98201]
[1779711106660,27.23,77269.08,0.04,0.11234,0.00019,7.01245]
[1779711108069,27.23,77269.08,0.04,0.11234,0.00019,7.01237]
[1779711108110,27.23,77269.08,0.04,0.11234,0.00019,7.01237]
[1779711108566,27.23,77269.52,0.04,0.11242,0.00019,7.01605]
[1779711110094,27.23,77269.07,0.04,0.11233,0.00019,7.01207]
[1779711110607,27.23,77269.54,0.04,0.11242,0.00019,7.01601]
[1779711112164,27.23,77269.54,0.04,0.11242,0.00019,7.0159]
[1779711112172,27.23,77269.54,0.04,0.11242,0.00019,7.0159]
[1779711112208,27.23,77269.54,0.04,0.11242,0.00019,7.0159]
[1779711112595,27.23,77269.54,0.04,0.11241,0.00019,7.0158]
[1779711114197,27.23,77270.73,0.04,0.11264,0.00019,7.02593]
[1779711114231,27.23,77270.73,0.04,0.11264,0.00019,7.02593]
[1779711114609,27.23,77271.0,0.04,0.11269,0.00019,7.02814]
[1779711116236,27.23,77271.22,0.04,0.11273,0.00019,7.02992]
[1779711116623,27.23,77271.44,0.04,0.11277,0.00019,7.0317]
[1779711118261,27.23,77271.75,0.04,0.11282,0.00019,7.03425]
[1779711118278,27.23,77271.75,0.04,0.11282,0.00019,7.03425]
[1779711120326,27.23,77271.75,0.04,0.11282,0.00019,7.03402]
[1779711120338,27.23,77271.75,0.04,0.11282,0.00019,7.03402]
[1779711122376,27.23,77271.89,0.04,0.11284,0.00019,7.03499]
[1779711122385,27.23,77271.89,0.04,0.11284,0.00019,7.03499]
[1779711124415,27.23,77271.89,0.04,0.11283,0.00019,7.03476]
[1779711124423,27.23,77271.89,0.04,0.11283,0.00019,7.03476]
[1779711129297,27.23,77277.92,0.04,0.11398,0.00019,7.08618]
[1779711129358,27.23,77277.92,0.04,0.11398,0.00019,7.08618]
[1779711129391,27.23,77279.92,0.04,0.11436,0.00019,7.10328]
[1779711130556,27.23,77279.92,0.04,0.11436,0.00019,7.10328]
[1779711130594,27.23,77279.92,0.04,0.11436,0.00019,7.10328]
[1779711130695,27.23,77278.94,0.04,0.11417,0.00019,7.09461]
[1779711132618,27.23,77278.94,0.04,0.11417,0.00019,7.09461]
[1779711132710,27.23,77279.55,0.04,0.11428,0.00019,7.0995]
[1779711136686,27.22,77279.64,0.04,0.11428,0.00019,7.09967]
[1779711136699,27.22,77279.64,0.04,0.11428,0.00019,7.09967]
[1779711138729,27.22,77278.91,0.04,0.11413,0.00019,7.09276]
[1779711138733,27.22,77278.91,0.04,0.11413,0.00019,7.09276]
[1779711138744,27.22,77278.91,0.04,0.11413,0.00019,7.09276]
[1779711143769,27.22,77279.2,0.04,0.11416,0.00019,7.09429]
[1779711148786,27.22,77278.64,0.04,0.11403,0.00019,7.08849]
[1779711153800,27.22,77278.76,0.04,0.11393,0.00019,7.08121]
[1779711155046,27.21,77277.96,0.04,0.11377,0.00019,7.07412]
[1779711155051,27.21,77277.96,0.04,0.11377,0.00019,7.07412]
[1779711155062,27.21,77277.96,0.04,0.11377,0.00019,7.07412]
[1779711157101,27.21,77277.94,0.04,0.11376,0.00019,7.0736]
[1779711157111,27.21,77277.94,0.04,0.11376,0.00019,7.0736]
[1779711159144,27.21,77276.83,0.04,0.11354,0.00019,7.06368]
[1779711159150,27.21,77276.83,0.04,0.11354,0.00019,7.06368]
[1779711159160,27.21,77276.83,0.04,0.11354,0.00019,7.06368]
[1779711161171,27.21,77276.98,0.04,0.11356,0.00019,7.06465]
[1779711161183,27.21,77276.98,0.04,0.11356,0.00019,7.06465]
[1779711163372,27.21,77277.95,0.04,0.11374,0.00019,7.07271]
[1779711163664,27.21,77286.23,0.04,0.11534,0.00019,7.14414]
[1779711167294,27.21,77285.93,0.04,0.11527,0.00019,7.14075]
[1779711167307,27.21,77285.93,0.04,0.11527,0.00019,7.14075]
[1779711169331,27.21,77286.44,0.04,0.11535,0.00019,7.14465]
[1779711169338,27.21,77286.44,0.04,0.11535,0.00019,7.14465]
[1779711171369,27.21,77286.44,0.04,0.11534,0.00019,7.14414]
[1779711171373,27.21,77286.44,0.04,0.11534,0.00019,7.14414]
[1779711171405,27.21,77286.44,0.04,0.11534,0.00019,7.14414]
[1779711171415,27.21,77286.63,0.04,0.11537,0.00019,7.14554]
[1779711173398,27.21,77286.63,0.04,0.11537,0.00019,7.14554]
[1779711173425,27.21,77286.63,0.04,0.11537,0.00019,7.14554]
[1779711173451,27.2,77288.3,0.04,0.11569,0.0002,7.15951]
[1779711175464,27.2,77288.3,0.04,0.11569,0.0002,7.15951]
[1779711175690,27.2,77290.0,0.04,0.11601,0.0002,7.17374]
[1779711177497,27.2,77290.28,0.04,0.11606,0.0002,7.17591]
[1779711177507,27.2,77290.28,0.04,0.11606,0.0002,7.17591]
[1779711179538,27.2,77291.12,0.04,0.11621,0.0002,7.18267]
[1779711179550,27.2,77291.12,0.04,0.11621,0.0002,7.18267]
[1779711185100,27.2,77291.41,0.04,0.11623,0.0002,7.18363]
[1779711190135,27.2,77291.98,0.04,0.11636,0.0002,7.18925]
[1779711195170,27.2,77292.55,0.04,0.11646,0.0002,7.19369]
[1779711201308,27.19,77291.23,0.04,0.11617,0.0002,7.18099]
[1779711201389,27.19,77285.14,0.04,0.11497,0.00019,7.12773]
[1779711207254,27.19,77281.71,0.04,0.11429,0.00019,7.09726]
[1779711212289,27.19,77280.64,0.04,0.11397,0.00019,7.07993]
[1779711217324,27.19,77280.29,0.04,0.11389,0.00019,7.0764]
[1779711222359,27.19,77278.26,0.04,0.11349,0.00019,7.05844]
[1779711227394,27.19,77277.87,0.04,0.1134,0.00019,7.05469]
[1779711232429,27.18,77278.28,0.04,0.11347,0.00019,7.05786]
[1779711237465,27.18,77278.24,0.04,0.11346,0.00019,7.0571]
[1779711239479,27.18,77287.81,0.04,0.11531,0.00019,7.14001]
[1779711244514,27.19,77288.55,0.04,0.11548,0.0002,7.14735]
[1779711249550,27.19,77288.43,0.04,0.11545,0.0002,7.14611]
[1779711254585,27.18,77287.72,0.04,0.11529,0.00019,7.13904]
[1779711260625,27.18,77287.56,0.04,0.11524,0.00019,7.13662]
[1779711265661,27.18,77285.73,0.04,0.11486,0.00019,7.11998]
[1779711271703,27.18,77285.61,0.04,0.11472,0.00019,7.11074]
[1779711276737,27.17,77281.15,0.04,0.11385,0.00019,7.07166]
[1779711281773,27.17,77281.4,0.04,0.11389,0.00019,7.07346]
[1779711286815,27.17,77281.94,0.04,0.11398,0.00019,7.0778]
[1779711291847,27.17,77281.32,0.04,0.11386,0.00019,7.07208]
[1779711296883,27.17,77281.48,0.04,0.11388,0.00019,7.0731]
[1779711301917,27.17,77280.79,0.04,0.11374,0.00019,7.06681]
[1779711306952,27.17,77277.09,0.04,0.11302,0.00019,7.03467]
[1779711311987,27.17,77279.55,0.04,0.11349,0.00019,7.05583]
[1779711314002,27.17,77289.27,0.04,0.11538,0.0002,7.13991]
[1779711316018,27.17,77282.62,0.04,0.11408,0.00019,7.08203]
[1779711321052,27.17,77278.52,0.04,0.11328,0.00019,7.04629]
[1779711329109,27.17,77278.88,0.04,0.11334,0.00019,7.04915]
[1779711334144,27.17,77276.09,0.04,0.11271,0.00019,7.01791]
[1779711339179,27.17,77276.04,0.04,0.11271,0.00019,7.01777]
[1779711345034,27.17,77276.22,0.04,0.11275,0.00019,7.01935]
[1779711350627,27.17,77277.88,0.04,0.11307,0.00019,7.03376]
[1779711357305,27.17,77277.98,0.04,0.11309,0.00019,7.03471]
[1779711362339,27.17,77279.44,0.04,0.11337,0.00019,7.04729]
[1779711367375,27.17,77281.12,0.04,0.11369,0.00019,7.0617]
[1779711373416,27.17,77281.03,0.04,0.11368,0.00019,7.06109]
[1779711378453,27.17,77281.33,0.04,0.11374,0.00019,7.06409]
[1779711379459,27.17,77288.82,0.04,0.1152,0.00019,7.12902]
[1779711380915,27.17,77288.82,0.04,0.1152,0.00019,7.12902]
[1779711381472,27.17,77291.23,0.04,0.11568,0.0002,7.15042]
[1779711386597,27.17,77289.66,0.04,0.11537,0.0002,7.13657]
[1779711387004,27.17,77289.01,0.04,0.11524,0.0002,7.13063]
[1779711387515,27.17,77289.01,0.04,0.11523,0.0002,7.13048]
[1779711390526,27.17,77288.85,0.04,0.1152,0.00019,7.12893]
[1779711391072,27.17,77294.83,0.04,0.11638,0.0002,7.18128]
[1779711391831,27.17,77294.83,0.04,0.11638,0.0002,7.18128]
[1779711393642,27.17,77295.81,0.04,0.11647,0.0002,7.18233]
[1779711395144,27.17,77293.7,0.04,0.11606,0.0002,7.16414]
[1779711395571,27.17,77287.22,0.04,0.1148,0.00019,7.10814]
[1779711396703,27.17,77287.22,0.04,0.1148,0.00019,7.10814]
[1779711396754,27.17,77286.85,0.04,0.11473,0.00019,7.10498]
[1779711403627,27.17,77291.15,0.04,0.11556,0.0002,7.14229]
[1779711409668,27.17,77293.21,0.04,0.11597,0.0002,7.16037]
[1779711414704,27.17,77294.75,0.04,0.1163,0.0002,7.17482]
[1779711419742,27.18,77297.11,0.04,0.11679,0.0002,7.19635]
[1779711424778,27.18,77299.65,0.04,0.11731,0.0002,7.21933]
[1779711429813,27.18,77299.83,0.04,0.11734,0.0002,7.22063]
[1779711434850,27.18,77299.59,0.04,0.11728,0.0002,7.21802]
[1779711439883,27.18,77296.7,0.04,0.1167,0.0002,7.19239]
[1779711444919,27.18,77294.04,0.04,0.11617,0.0002,7.16911]
[1779711449953,27.17,77290.35,0.04,0.11544,0.0002,7.13664]
[1779711454988,27.17,77291.47,0.04,0.11556,0.0002,7.13895]
[1779711461031,27.17,77290.94,0.04,0.11545,0.0002,7.13423]
[1779711465449,27.17,77272.89,0.04,0.11196,0.00019,6.97812]
[1779711467490,27.17,77261.87,0.04,0.10987,0.00019,6.88364]
[1779711473136,27.18,77262.66,0.04,0.11006,0.00019,6.89226]
[1779711481550,27.19,77262.34,0.04,0.11005,0.00019,6.89191]
[1779711487235,27.19,77263.06,0.04,0.11023,0.00019,6.89975]
[1779711495290,27.2,77263.23,0.04,0.1103,0.00019,6.90322]
[1779711501691,27.2,77262.01,0.04,0.11011,0.00019,6.8944]
[1779711507374,27.2,77261.75,0.04,0.11009,0.00019,6.89332]
[1779711513416,27.21,77258.46,0.04,0.1094,0.00019,6.85914]
[1779711521830,27.21,77255.13,0.04,0.10882,0.00019,6.83265]
[1779711530540,27.22,77252.5,0.04,0.10836,0.00019,6.81188]
[1779711537588,27.22,77251.89,0.04,0.10828,0.00019,6.8081]
[1779711541974,27.22,77259.32,0.04,0.10969,0.00019,6.87254]
[1779711546830,27.22,77265.56,0.04,0.11088,0.00019,6.92636]
[1779711552694,27.22,77266.68,0.04,0.1111,0.00019,6.93625]
[1779711557729,27.22,77267.62,0.04,0.11128,0.00019,6.9445]
[1779711562765,27.22,77268.44,0.04,0.11144,0.00019,6.95164]
[1779711572183,27.22,77268.33,0.04,0.11132,0.00019,6.94346]
[1779711577870,27.22,77268.89,0.04,0.11143,0.00019,6.94835]
[1779711582905,27.22,77269.23,0.04,0.1115,0.00019,6.9513]
[1779711587940,27.22,77269.2,0.04,0.11149,0.00019,6.95105]
[1779711591967,27.22,77276.49,0.04,0.11289,0.00019,7.01371]
[1779711597004,27.22,77279.04,0.04,0.11336,0.00019,7.03515]
[1779711602040,27.22,77283.82,0.04,0.11427,0.00019,7.07567]
[1779711607077,27.22,77288.13,0.04,0.11509,0.00019,7.11199]
[1779711612111,27.22,77287.88,0.04,0.11502,0.00019,7.10889]
[1779711617146,27.21,77286.35,0.04,0.1147,0.00019,7.09479]
[1779711622181,27.21,77287.15,0.04,0.11484,0.00019,7.10093]
[1779711627216,27.21,77285.99,0.04,0.1146,0.00019,7.09017]
[1779711632605,27.21,77285.36,0.04,0.11436,0.00019,7.07669]
[1779711638292,27.21,77281.41,0.04,0.11358,0.00019,7.04193]
[1779711644335,27.21,77281.92,0.04,0.11367,0.00019,7.04596]
[1779711649370,27.21,77282.83,0.04,0.11384,0.00019,7.05354]
[1779711654404,27.2,77279.59,0.04,0.11321,0.00019,7.02533]
[1779711659440,27.2,77278.35,0.04,0.11297,0.00019,7.01458]
[1779711664476,27.2,77278.98,0.04,0.11309,0.00019,7.01996]
[1779711669512,27.2,77279.63,0.04,0.11321,0.00019,7.0255]
[1779711675554,27.2,77281.31,0.04,0.11353,0.00019,7.03985]
[1779711680590,27.2,77280.39,0.04,0.11335,0.00019,7.0318]
[1779711685624,27.2,77280.74,0.04,0.11342,0.00019,7.03475]
[1779711690659,27.2,77281.5,0.04,0.11356,0.00019,7.04125]
[1779711696701,27.2,77281.74,0.04,0.11351,0.00019,7.03588]
[1779711703101,27.2,77280.38,0.04,0.11325,0.00019,7.02411]
[1779711708785,27.2,77279.58,0.04,0.11309,0.00019,7.01717]
[1779711714828,27.2,77278.41,0.04,0.11287,0.00019,7.00706]
[1779711719397,27.2,77276.41,0.04,0.11248,0.00019,6.98982]
[1779711719485,27.2,77276.41,0.04,0.11248,0.00019,6.98982]
[1779711719868,27.2,77272.61,0.04,0.11175,0.00019,6.95712]
[1779711720880,27.2,77257.85,0.04,0.10895,0.00019,6.83037]
[1779711723077,27.2,77257.9,0.04,0.10896,0.00019,6.83055]
[1779711723124,27.2,77257.9,0.04,0.10896,0.00019,6.83055]
[1779711723154,27.2,77259.33,0.04,0.10922,0.00019,6.8425]
[1779711725954,27.2,77258.63,0.04,0.10908,0.00019,6.83595]
[1779711726751,27.2,77257.27,0.04,0.10881,0.00019,6.82404]
[1779711727329,27.2,77257.58,0.04,0.10887,0.00019,6.8264]
[1779711728757,27.2,77257.62,0.04,0.10887,0.00019,6.82645]
[1779711728766,27.2,77257.62,0.04,0.10887,0.00019,6.82645]
[1779711730791,27.2,77258.4,0.04,0.109,0.00019,6.83253]
[1779711730805,27.2,77258.4,0.04,0.109,0.00019,6.83253]
[1779711732049,27.19,77258.4,0.04,0.10899,0.00019,6.83223]
[1779711732820,27.19,77258.74,0.04,0.10905,0.00019,6.83485]
[1779711732831,27.19,77258.74,0.04,0.10905,0.00019,6.83485]
[1779711733313,27.19,77259.5,0.04,0.10919,0.00019,6.84105]
[1779711734845,27.19,77259.5,0.04,0.10918,0.00019,6.84075]
[1779711735267,27.19,77260.31,0.04,0.10933,0.00019,6.84738]
[1779711738923,27.19,77260.29,0.04,0.1093,0.00019,6.84629]
[1779711738931,27.19,77260.29,0.04,0.1093,0.00019,6.84629]
[1779711740936,27.19,77260.72,0.04,0.10937,0.00019,6.84936]
[1779711740941,27.19,77260.72,0.04,0.10937,0.00019,6.84936]
[1779711740951,27.19,77260.72,0.04,0.10937,0.00019,6.84936]
[1779711745371,27.18,77254.22,0.04,0.10811,0.00019,6.79221]
[1779711747026,27.18,77248.74,0.04,0.10708,0.00019,6.74485]
[1779711747030,27.18,77248.74,0.04,0.10708,0.00019,6.74485]
[1779711747036,27.18,77248.74,0.04,0.10708,0.00019,6.74485]
[1779711752097,27.18,77241.33,0.04,0.1056,0.00018,6.67371]
[1779711757124,27.18,77241.3,0.04,0.10558,0.00018,6.6732]
[1779711762178,27.18,77241.67,0.04,0.10564,0.00018,6.67583]
[1779711766838,27.18,77244.95,0.04,0.10624,0.00018,6.70339]
[1779711772248,27.18,77245.24,0.04,0.10628,0.00018,6.70509]
[1779711777459,27.17,77246.01,0.04,0.10641,0.00018,6.71124]
[1779711783326,27.17,77251.86,0.04,0.10747,0.00019,6.75979]
[1779711783947,27.17,77251.86,0.04,0.10747,0.00019,6.75979]
[1779711785578,27.17,77257.06,0.04,0.10843,0.00019,6.80384]
[1779711791382,27.17,77258.3,0.04,0.10863,0.00019,6.81295]
[1779711796417,27.16,77254.39,0.04,0.10788,0.00019,6.77869]
[1779711802458,27.16,77254.12,0.04,0.10781,0.00019,6.77539]
[1779711807495,27.16,77253.97,0.04,0.10776,0.00019,6.77326]
[1779711813884,27.16,77251.46,0.04,0.10717,0.00019,6.74332]
[1779711819828,27.15,77251.46,0.04,0.10715,0.00019,6.74238]
[1779711820144,27.15,77251.46,0.04,0.10715,0.00019,6.74238]
[1779711820205,27.15,77251.46,0.04,0.10715,0.00019,6.74238]
[1779711820356,27.15,77251.46,0.04,0.10715,0.00019,6.74238]
[1779711820460,27.15,77251.46,0.04,0.10715,0.00019,6.74238]
[1779711820404,27.15,77252.13,0.04,0.10726,0.00019,6.74772]
[1779711820518,27.15,77252.13,0.04,0.10726,0.00019,6.74772]
[1779711820620,27.15,77252.13,0.04,0.10726,0.00019,6.74772]
[1779711821245,27.15,77284.64,0.04,0.11344,0.00019,7.02692]
[1779711822133,27.15,77292.52,0.04,0.11497,0.0002,7.09541]
[1779711822678,27.15,77292.52,0.04,0.11497,0.0002,7.09541]
[1779711822772,27.15,77292.52,0.04,0.11497,0.0002,7.09541]
[1779711822822,27.15,77311.62,0.04,0.11875,0.0002,7.26147]
[1779711823957,27.15,77305.86,0.04,0.11759,0.0002,7.21096]
[1779711825638,27.15,77312.67,0.04,0.11893,0.0002,7.26947]
[1779711826646,27.15,77301.69,0.04,0.11672,0.0002,7.17277]
[1779711828546,27.14,77299.49,0.04,0.11627,0.0002,7.15281]
[1779711828593,27.14,77299.49,0.04,0.11627,0.0002,7.15281]
[1779711828930,27.14,77299.49,0.04,0.11627,0.0002,7.15281]
[1779711828962,27.14,77299.49,0.04,0.11627,0.0002,7.15281]
[1779711831913,27.14,77295.1,0.04,0.11536,0.0002,7.11237]
[1779711831975,27.14,77295.1,0.04,0.11536,0.0002,7.11237]
[1779711832029,27.14,77295.1,0.04,0.11536,0.0002,7.11237]
[1779711832389,27.14,77295.1,0.04,0.11536,0.0002,7.11237]
[1779711832423,27.14,77295.07,0.04,0.11532,0.0002,7.11067]
[1779711837723,27.13,77293.91,0.04,0.11501,0.0002,7.09705]
[1779711842758,27.12,77298.19,0.04,0.11577,0.0002,7.13077]
[1779711850815,27.1,77301.11,0.04,0.11621,0.0002,7.15014]
[1779711855850,27.09,77301.56,0.04,0.11621,0.0002,7.15031]
[1779711863510,27.09,77301.18,0.04,0.11608,0.0002,7.14479]
[1779711864242,27.07,77281.39,0.04,0.11213,0.00019,6.96865]
[1779711869947,27.07,77280.06,0.04,0.11182,0.00019,6.95479]
[1779711875989,27.06,77279.62,0.04,0.11157,0.00019,6.94085]
[1779711879180,27.06,77279.56,0.04,0.11154,0.00019,6.93942]
[1779711884385,27.05,77280.69,0.04,0.11169,0.00019,6.94638]
[1779711888232,27.05,77280.69,0.04,0.11169,0.00019,6.94638]
[1779711889341,27.05,77281.31,0.04,0.11179,0.00019,6.95083]
[1779711890264,27.05,77281.25,0.04,0.11178,0.00019,6.95031]
[1779711890434,27.05,77281.25,0.04,0.11178,0.00019,6.95031]
[1779711890452,27.05,77300.08,0.04,0.11545,0.0002,7.11378]
[1779711890782,27.05,77300.08,0.04,0.11545,0.0002,7.11378]
[1779711891111,27.05,77300.08,0.04,0.11544,0.0002,7.11355]
[1779711893174,27.05,77305.28,0.04,0.11647,0.0002,7.15901]
[1779711893186,27.05,77305.28,0.04,0.11647,0.0002,7.15901]
[1779711893218,27.05,77305.28,0.04,0.11647,0.0002,7.15901]
[1779711893415,27.05,77305.28,0.04,0.11647,0.0002,7.15901]
[1779711893426,27.05,77305.28,0.04,0.11647,0.0002,7.15901]
[1779711893492,27.05,77303.41,0.04,0.1161,0.0002,7.14244]
[1779711895497,27.05,77303.94,0.04,0.11619,0.0002,7.14682]
[1779711895540,27.05,77303.94,0.04,0.11619,0.0002,7.14657]
[1779711899478,27.04,77302.95,0.04,0.11598,0.0002,7.13722]
[1779711899490,27.04,77302.95,0.04,0.11598,0.0002,7.13722]
[1779711904526,27.04,77309.26,0.04,0.11719,0.0002,7.19086]
[1779711910242,27.03,77319.65,0.04,0.11923,0.0002,7.27973]
[1779711915289,27.03,77321.5,0.04,0.11955,0.0002,7.29383]
[1779711920323,27.02,77325.56,0.04,0.12032,0.0002,7.32722]
[1779711925360,27.02,77325.55,0.04,0.12026,0.0002,7.32484]
[1779711930395,27.01,77326.96,0.04,0.12049,0.0002,7.33498]
[1779711935429,27.01,77324.24,0.04,0.11979,0.0002,7.3014]
[1779711940465,27.0,77322.47,0.04,0.11939,0.0002,7.28389]
[1779711946513,26.99,77320.26,0.04,0.11889,0.0002,7.2622]
[1779711949533,26.99,77313.32,0.04,0.11747,0.0002,7.20026]
[1779711954567,26.99,77313.43,0.04,0.11746,0.0002,7.19992]
[1779711959602,26.98,77314.11,0.04,0.11757,0.0002,7.20452]
[1779711964946,26.98,77314.04,0.04,0.11752,0.0002,7.20244]
[1779711971686,26.98,77314.33,0.04,0.11754,0.0002,7.20314]
[1779711975029,26.97,77302.8,0.04,0.11523,0.0002,7.1015]
[1779711980859,26.97,77303.33,0.04,0.11532,0.0002,7.1055]
[1779711986791,26.97,77302.03,0.04,0.11505,0.0002,7.09336]
[1779711991960,26.97,77302.44,0.04,0.11512,0.0002,7.09647]
[1779711997868,26.97,77302.05,0.04,0.11492,0.0002,7.08477]
[1779712002903,26.97,77301.11,0.04,0.11472,0.0002,7.07614]
[1779712007938,26.96,77303.41,0.04,0.11517,0.0002,7.09577]
[1779712009952,26.96,77310.56,0.04,0.11658,0.0002,7.15807]
[1779712015310,26.96,77309.63,0.04,0.11637,0.0002,7.14869]
[1779712021039,26.96,77308.19,0.04,0.11606,0.0002,7.13514]
[1779712026115,26.96,77310.76,0.04,0.11655,0.0002,7.1567]
[1779712026183,26.96,77310.76,0.04,0.11655,0.0002,7.1567]
[1779712026230,26.96,77330.46,0.04,0.12051,0.0002,7.3299]
[1779712027714,26.95,77330.46,0.04,0.12051,0.0002,7.32971]
[1779712028087,26.95,77324.39,0.04,0.11928,0.0002,7.27616]
[1779712033122,26.95,77322.14,0.04,0.11878,0.0002,7.25456]
[1779712035802,26.95,77321.41,0.04,0.11861,0.0002,7.24707]
[1779712036143,26.95,77321.41,0.04,0.11861,0.0002,7.24707]
[1779712041180,26.94,77315.61,0.04,0.1174,0.0002,7.19434]
[1779712046215,26.93,77315.38,0.04,0.11728,0.0002,7.18923]
[1779712051249,26.93,77317.7,0.04,0.11757,0.0002,7.19895]
[1779712056285,26.92,77316.48,0.04,0.1173,0.0002,7.18694]
[1779712061321,26.92,77316.28,0.04,0.11723,0.0002,7.18402]
[1779712066359,26.91,77314.78,0.04,0.11689,0.0002,7.16889]
[1779712071394,26.91,77315.1,0.04,0.11688,0.0002,7.16852]
[1779712076429,26.9,77316.12,0.04,0.11701,0.0002,7.17433]
[1779712078198,26.9,77316.39,0.04,0.11705,0.0002,7.17607]
[1779712078640,26.89,77314.8,0.04,0.11672,0.0002,7.16148]
[1779712081228,26.89,77315.31,0.04,0.11679,0.0002,7.16477]
[1779712081274,26.89,77315.31,0.04,0.11679,0.0002,7.16477]
[1779712081698,26.89,77315.43,0.04,0.1168,0.0002,7.16523]
[1779712086716,26.88,77316.71,0.04,0.117,0.0002,7.17409]
[1779712091730,26.88,77318.43,0.04,0.11728,0.0002,7.18622]
[1779712096743,26.87,77321.05,0.04,0.11774,0.0002,7.20626]
[1779712101763,26.86,77320.47,0.04,0.11756,0.0002,7.19852]
[1779712106772,26.86,77321.73,0.04,0.11779,0.0002,7.2086]
[1779712110694,26.86,77331.51,0.04,0.11975,0.0002,7.29409]
[1779712115742,26.85,77329.95,0.04,0.1193,0.0002,7.27165]
[1779712120763,26.85,77329.87,0.04,0.11925,0.0002,7.26923]
[1779712121753,26.85,77338.02,0.04,0.12089,0.00021,7.34063]
[1779712126755,26.84,77337.83,0.04,0.12081,0.00021,7.3371]
[1779712131771,26.84,77338.28,0.04,0.12089,0.00021,7.34025]
[1779712136786,26.84,77336.15,0.04,0.12042,0.0002,7.32019]
[1779712141788,26.83,77335.61,0.04,0.12029,0.0002,7.31457]
[1779712146814,26.83,77331.25,0.04,0.11938,0.0002,7.27513]
[1779712147809,26.83,77315.43,0.04,0.11618,0.0002,7.13488]
[1779712147976,26.83,77315.43,0.04,0.11618,0.0002,7.13488]
[1779712149302,26.83,77312.64,0.04,0.11561,0.0002,7.11012]
[1779712156293,26.83,77311.34,0.04,0.11533,0.0002,7.09769]
[1779712162032,26.82,77312.91,0.04,0.11563,0.0002,7.11078]
[1779712168075,26.82,77314.7,0.04,0.11597,0.0002,7.12588]
[1779712173110,26.82,77316.22,0.04,0.11616,0.0002,7.13132]
[1779712178339,26.82,77317.24,0.04,0.11636,0.0002,7.14009]
[1779712184187,26.82,77317.53,0.04,0.11641,0.0002,7.14206]
[1779712190618,26.82,77318.01,0.04,0.1165,0.0002,7.14598]
[1779712196574,26.82,77326.27,0.04,0.11813,0.0002,7.21781]
[1779712202312,26.81,77326.17,0.04,0.11809,0.0002,7.21605]
[1779712207348,26.81,77320.61,0.04,0.11696,0.0002,7.16622]
[1779712212384,26.81,77320.6,0.04,0.11694,0.0002,7.16546]
[1779712217420,26.81,77324.4,0.04,0.11769,0.0002,7.1985]
[1779712222453,26.81,77328.24,0.04,0.11844,0.0002,7.23134]
[1779712227493,26.8,77329.84,0.04,0.11874,0.0002,7.24437]
[1779712232525,26.8,77335.86,0.04,0.11984,0.0002,7.28911]
[1779712236698,26.8,77335.33,0.04,0.1197,0.0002,7.28318]
[1779712236771,26.8,77335.42,0.04,0.11972,0.0002,7.28367]
[1779712242801,26.79,77335.62,0.04,0.11973,0.0002,7.28418]
[1779712242878,26.79,77335.79,0.04,0.11975,0.0002,7.28504]
[1779712248642,26.79,77335.61,0.04,0.11966,0.0002,7.28149]
[1779712253677,26.78,77334.26,0.04,0.11936,0.0002,7.26833]
[1779712258711,26.78,77334.6,0.04,0.11942,0.0002,7.27083]
[1779712263747,26.78,77336.43,0.04,0.11977,0.0002,7.28592]
[1779712268784,26.78,77337.11,0.04,0.1199,0.0002,7.29152]
[1779712273827,26.78,77338.38,0.04,0.12016,0.00021,7.30285]
[1779712277028,26.78,77339.75,0.04,0.12044,0.00021,7.31497]
[1779712277048,26.78,77339.75,0.04,0.12044,0.00021,7.31497]
[1779712277058,26.78,77339.75,0.04,0.12044,0.00021,7.31497]
[1779712277855,26.78,77340.99,0.04,0.12069,0.00021,7.32596]
[1779712279336,26.78,77340.97,0.04,0.12069,0.00021,7.32574]
[1779712279870,26.78,77340.7,0.04,0.12063,0.00021,7.32331]
[1779712285912,26.78,77341.55,0.04,0.1208,0.00021,7.33062]
[1779712290952,26.78,77343.19,0.04,0.12113,0.00021,7.34496]
[1779712293206,26.78,77344.53,0.04,0.1213,0.00021,7.34932]
[1779712293488,26.78,77343.07,0.04,0.121,0.00021,7.33626]
[1779712294986,26.78,77327.58,0.04,0.11783,0.0002,7.19883]
[1779712300038,26.77,77323.36,0.04,0.11696,0.0002,7.16064]
[1779712302004,26.77,77321.45,0.04,0.11657,0.0002,7.1436]
[1779712302106,26.77,77320.94,0.04,0.11647,0.0002,7.13895]
[1779712307356,26.77,77321.43,0.04,0.11655,0.0002,7.14255]
[1779712310107,26.77,77328.19,0.04,0.1179,0.0002,7.20183]
[1779712315149,26.77,77328.74,0.04,0.11799,0.0002,7.20566]
[1779712320846,26.76,77329.76,0.04,0.11818,0.0002,7.21384]
[1779712325912,26.76,77323.29,0.04,0.11685,0.0002,7.15575]
[1779712331005,26.76,77325.91,0.04,0.11736,0.0002,7.17808]
[1779712337566,26.76,77322.13,0.04,0.11658,0.0002,7.14378]
[1779712343117,26.76,77321.49,0.04,0.11644,0.0002,7.13781]
[1779712348383,26.76,77322.3,0.04,0.1166,0.0002,7.14476]
[1779712353417,26.76,77322.42,0.04,0.11652,0.0002,7.13819]
[1779712358453,26.76,77321.83,0.04,0.1164,0.0002,7.13295]
[1779712364494,26.76,77321.71,0.04,0.11637,0.0002,7.13189]
[1779712369531,26.76,77322.59,0.04,0.11655,0.0002,7.13966]
[1779712374566,26.76,77322.31,0.04,0.11649,0.0002,7.13719]
[1779712379600,26.76,77322.13,0.04,0.11646,0.0002,7.13564]
[1779712385025,26.76,77322.15,0.04,0.11646,0.0002,7.13568]
[1779712390677,26.75,77322.3,0.04,0.11648,0.0002,7.13652]
[1779712395725,26.75,77322.08,0.04,0.11643,0.0002,7.13425]
[1779712397343,26.75,77321.91,0.04,0.11639,0.0002,7.13269]
[1779712397989,26.75,77301.24,0.04,0.1123,0.0002,6.95121]
[1779712402990,26.76,77301.87,0.04,0.11244,0.0002,6.95752]
[1779712405597,26.76,77303.12,0.04,0.1127,0.0002,6.96905]
[1779712405618,26.76,77303.12,0.04,0.1127,0.0002,6.96905]
[1779712405784,26.76,77303.12,0.04,0.1127,0.0002,6.96923]
[1779712410819,26.76,77304.82,0.04,0.11306,0.0002,6.98504]
[1779712415859,26.76,77305.31,0.04,0.11307,0.0002,6.98262]
[1779712421234,26.76,77307.03,0.04,0.11343,0.0002,6.99856]
[1779712421898,26.76,77307.98,0.04,0.11362,0.0002,7.00722]
[1779712423025,26.76,77297.36,0.04,0.11153,0.00019,6.91394]
[1779712428947,26.76,77296.92,0.04,0.11142,0.00019,6.90901]
[1779712432088,26.76,77296.82,0.04,0.11139,0.00019,6.90774]
[1779712432124,26.76,77296.49,0.04,0.11132,0.00019,6.90466]
[1779712435996,26.76,77302.45,0.04,0.11248,0.0002,6.95643]
[1779712441033,26.76,77307.78,0.04,0.11354,0.0002,7.00385]
[1779712446068,26.76,77312.07,0.04,0.1144,0.0002,7.04199]
[1779712451106,26.76,77313.51,0.04,0.1147,0.0002,7.05494]
[1779712456142,26.76,77318.2,0.04,0.11563,0.0002,7.09624]
[1779712456450,26.76,77318.2,0.04,0.11563,0.0002,7.09624]
[1779712457148,26.76,77317.79,0.04,0.11555,0.0002,7.09262]
[1779712462184,26.76,77317.76,0.04,0.11555,0.0002,7.0924]
[1779712467218,26.76,77316.32,0.04,0.11526,0.0002,7.0798]
[1779712472253,26.76,77316.34,0.04,0.11516,0.0002,7.07258]
[1779712477303,26.76,77315.65,0.04,0.11503,0.0002,7.06656]
[1779712477402,26.76,77312.3,0.04,0.11436,0.0002,7.03714]
[1779712480309,26.76,77305.99,0.04,0.1131,0.0002,6.98107]
[1779712485343,26.76,77307.91,0.04,0.11344,0.0002,6.99634]
[1779712486894,26.76,77307.91,0.04,0.11344,0.0002,6.99634]
[1779712486940,26.76,77308.98,0.04,0.11365,0.0002,7.00556]
[1779712492394,26.76,77309.73,0.04,0.11382,0.0002,7.01293]
[1779712497428,26.76,77310.68,0.04,0.11402,0.0002,7.02203]
[1779712502465,26.76,77311.6,0.04,0.11422,0.0002,7.03085]
[1779712507498,26.76,77310.71,0.04,0.11406,0.0002,7.02377]
[1779712512533,26.77,77311.32,0.04,0.1142,0.0002,7.02995]
[1779712518843,26.77,77312.15,0.04,0.11439,0.0002,7.03839]
[1779712525626,26.77,77312.63,0.04,0.11451,0.0002,7.04357]
[1779712528911,26.77,77320.2,0.04,0.11603,0.0002,7.11075]
[1779712529546,26.77,77320.2,0.04,0.11603,0.0002,7.11075]
[1779712529654,26.77,77320.2,0.04,0.11603,0.0002,7.11075]
[1779712534689,26.77,77320.25,0.04,0.11595,0.0002,7.10404]
[1779712537681,26.78,77320.02,0.04,0.1159,0.0002,7.10211]
[1779712537739,26.78,77320.01,0.04,0.1159,0.0002,7.10211]
[1779712542745,26.78,77320.2,0.04,0.11594,0.0002,7.1039]
[1779712547780,26.78,77319.87,0.04,0.11588,0.0002,7.1011]
[1779712552815,26.78,77319.73,0.04,0.11585,0.0002,7.09996]
[1779712557852,26.78,77321.0,0.04,0.11611,0.0002,7.11115]
[1779712562885,26.78,77319.91,0.04,0.11589,0.0002,7.10154]
[1779712569191,26.78,77318.79,0.04,0.11567,0.0002,7.09171]
[1779712575978,26.78,77318.46,0.04,0.1156,0.0002,7.08885]
[1779712578367,26.78,77321.16,0.04,0.11614,0.0002,7.11261]
[1779712579262,26.78,77325.65,0.04,0.11705,0.0002,7.15218]
[1779712582394,26.78,77324.42,0.04,0.11679,0.0002,7.14108]
[1779712582412,26.78,77324.39,0.04,0.11679,0.0002,7.14081]
[1779712588064,26.77,77324.12,0.04,0.11672,0.0002,7.13802]
[1779712593096,26.77,77326.68,0.04,0.11713,0.0002,7.1528]
[1779712598134,26.77,77326.09,0.04,0.117,0.0002,7.14727]
[1779712600127,26.77,77326.07,0.04,0.117,0.0002,7.14703]
[1779712600184,26.77,77327.92,0.04,0.11737,0.0002,7.16331]
[1779712604715,26.77,77328.43,0.04,0.11746,0.0002,7.1675]
[1779712605183,26.77,77324.95,0.04,0.11676,0.0002,7.13669]
[1779712610225,26.77,77322.11,0.04,0.11619,0.0002,7.11151]
[1779712610804,26.77,77322.11,0.04,0.11619,0.0002,7.11151]
[1779712610853,26.77,77322.04,0.04,0.11617,0.0002,7.11087]
[1779712616267,26.77,77322.39,0.04,0.11624,0.0002,7.11386]
[1779712621303,26.77,77327.41,0.04,0.11725,0.0002,7.15798]
[1779712626337,26.77,77330.4,0.04,0.11784,0.0002,7.18385]
[1779712631371,26.77,77331.2,0.04,0.11799,0.0002,7.19027]
[1779712636406,26.77,77329.82,0.04,0.11769,0.0002,7.17747]
[1779712641442,26.76,77327.48,0.04,0.11721,0.0002,7.15637]
[1779712646477,26.76,77327.5,0.04,0.11721,0.0002,7.1565]
[1779712651512,26.76,77327.34,0.04,0.11708,0.0002,7.1476]
[1779712656548,26.77,77325.16,0.04,0.11665,0.0002,7.12871]
[1779712662238,26.76,77323.02,0.04,0.11621,0.0002,7.10956]
[1779712667624,26.76,77323.24,0.04,0.11625,0.0002,7.11117]
[1779712673666,26.76,77323.54,0.04,0.1163,0.0002,7.11357]
[1779712678700,26.76,77323.68,0.04,0.11632,0.0002,7.11463]
[1779712685754,26.76,77323.75,0.04,0.11633,0.0002,7.11503]
[1779712686519,26.76,77323.75,0.04,0.11633,0.0002,7.11503]
[1779712686945,26.76,77323.75,0.04,0.11633,0.0002,7.11503]
[1779712687372,26.76,77323.75,0.04,0.11633,0.0002,7.11503]
[1779712686987,26.76,77309.82,0.04,0.11355,0.0002,6.99244]
[1779712689997,26.76,77304.37,0.04,0.11247,0.0002,6.94433]
[1779712691006,26.76,77304.22,0.04,0.11243,0.0002,6.94248]
[1779712693775,26.76,77305.43,0.04,0.11266,0.0002,6.95253]
[1779712693991,26.76,77305.43,0.04,0.11266,0.0002,6.95253]
[1779712694053,26.76,77305.43,0.04,0.11266,0.0002,6.95253]
[1779712694119,26.76,77305.62,0.04,0.11268,0.0002,6.95365]
[1779712696097,26.76,77305.62,0.04,0.11268,0.0002,6.95365]
[1779712696105,26.76,77302.5,0.04,0.11208,0.0002,6.92675]
[1779712702371,26.76,77304.61,0.04,0.11251,0.0002,6.94615]
[1779712707887,26.77,77299.35,0.04,0.11153,0.0002,6.90208]
[1779712709073,26.77,77299.5,0.04,0.11156,0.0002,6.90371]
[1779712709152,26.77,77298.75,0.04,0.11142,0.0002,6.89747]
[1779712710193,26.77,77287.38,0.04,0.10923,0.00019,6.79876]
[1779712715960,26.78,77283.34,0.04,0.10842,0.00019,6.75936]
[1779712720995,26.78,77284.05,0.04,0.10861,0.00019,6.76803]
[1779712726031,26.79,77283.73,0.04,0.10861,0.00019,6.76771]
[1779712731068,26.79,77285.46,0.04,0.10897,0.00019,6.7841]
[1779712736104,26.8,77288.21,0.04,0.10955,0.00019,6.81019]
[1779712741139,26.8,77292.02,0.04,0.11029,0.00019,6.84341]
[1779712747181,26.8,77293.5,0.04,0.11055,0.00019,6.85547]
[1779712748875,26.8,77292.38,0.04,0.11033,0.00019,6.84558]
[1779712749195,26.79,77292.4,0.04,0.11034,0.00019,6.84562]
[1779712754230,26.8,77295.61,0.04,0.11097,0.00019,6.87427]
[1779712759266,26.8,77295.21,0.04,0.11093,0.00019,6.87223]
[1779712764301,26.8,77295.43,0.04,0.111,0.00019,6.87546]
[1779712769339,26.81,77293.61,0.04,0.11066,0.00019,6.86038]
[1779712771353,26.8,77287.08,0.04,0.1093,0.00019,6.79585]
[1779712776389,26.8,77286.91,0.04,0.10925,0.00019,6.79371]
[1779712781423,26.81,77283.91,0.04,0.10869,0.00019,6.76842]
[1779712786459,26.81,77284.24,0.04,0.10879,0.00019,6.77316]
[1779712791493,26.81,77284.83,0.04,0.10895,0.00019,6.78015]
[1779712796529,26.82,77285.06,0.04,0.10903,0.00019,6.78401]
[1779712800827,26.82,77291.51,0.04,0.11031,0.00019,6.84146]
[1779712805896,26.82,77291.06,0.04,0.11023,0.00019,6.83806]
[1779712810896,26.83,77290.46,0.04,0.11014,0.00019,6.83385]
[1779712816677,26.82,77290.14,0.04,0.11006,0.00019,6.83001]
[1779712824731,26.82,77289.96,0.04,0.10999,0.00019,6.82703]
[1779712831037,26.82,77287.68,0.04,0.10942,0.00019,6.7986]
[1779712836816,26.82,77286.69,0.04,0.10921,0.00019,6.78928]
[1779712841850,26.81,77289.39,0.04,0.10972,0.00019,6.812]
[1779712846884,26.81,77293.5,0.04,0.11049,0.00019,6.84673]
[1779712848899,26.81,77285.61,0.04,0.10896,0.00019,6.77778]
[1779712853934,26.81,77279.69,0.04,0.10782,0.00019,6.72609]
[1779712858969,26.81,77278.48,0.04,0.10758,0.00019,6.71529]
[1779712864959,26.81,77278.85,0.04,0.10765,0.00019,6.71831]
[1779712871318,26.81,77277.23,0.04,0.10733,0.00019,6.70373]
[1779712877102,26.81,77277.23,0.04,0.10732,0.00019,6.70344]
[1779712882135,26.8,77276.9,0.04,0.10725,0.00019,6.70032]
[1779712890361,26.8,77276.33,0.04,0.10714,0.00019,6.69525]
[1779712896235,26.8,77275.39,0.04,0.10685,0.00019,6.67917]
[1779712901529,26.8,77273.56,0.04,0.1065,0.00019,6.66318]
[1779712907313,26.8,77273.55,0.04,0.10649,0.00019,6.66288]
[1779712912348,26.8,77272.65,0.04,0.10632,0.00019,6.65498]
[1779712917384,26.8,77272.92,0.04,0.10637,0.00019,6.65716]
[1779712922420,26.8,77272.78,0.04,0.10634,0.00019,6.6558]
[1779712927454,26.8,77273.61,0.04,0.10649,0.00019,6.66276]
[1779712939536,26.8,77273.62,0.04,0.10648,0.00019,6.66235]
[1779712944575,26.8,77274.86,0.04,0.10671,0.00019,6.67282]
[1779712949610,26.8,77277.51,0.04,0.1072,0.00019,6.69534]
[1779712954618,26.8,77277.02,0.04,0.107,0.00019,6.68343]
[1779712959679,26.8,77276.86,0.04,0.10696,0.00019,6.68162]
[1779712966728,26.79,77277.9,0.04,0.10714,0.00019,6.68968]
[1779712972025,26.79,77276.63,0.04,0.10689,0.00019,6.67817]
[1779712977805,26.79,77277.73,0.04,0.10708,0.00019,6.68699]
[1779712982840,26.79,77277.3,0.04,0.10699,0.00019,6.68267]
[1779712987875,26.79,77276.72,0.04,0.10686,0.00019,6.67706]
[1779712992911,26.79,77276.17,0.04,0.10675,0.00019,6.67173]
[1779712998953,26.78,77275.99,0.04,0.1067,0.00019,6.66948]
[1779713003988,26.78,77276.08,0.04,0.1067,0.00019,6.66964]
[1779713009026,26.78,77275.58,0.04,0.10659,0.00019,6.66473]
[1779713014062,26.78,77276.03,0.04,0.10656,0.00019,6.66064]
[1779713020104,26.78,77274.28,0.04,0.10622,0.00019,6.64496]
[1779713025139,26.78,77272.84,0.04,0.10594,0.00019,6.63214]
[1779713032448,26.78,77273.39,0.04,0.10603,0.00019,6.63624]
[1779713040245,26.77,77272.86,0.04,0.10591,0.00019,6.63104]
[1779713045278,26.77,77273.45,0.04,0.10602,0.00019,6.63574]
[1779713052588,26.77,77275.02,0.04,0.1063,0.00019,6.64864]
[1779713058370,26.77,77274.25,0.04,0.10614,0.00019,6.64146]
[1779713063405,26.77,77274.3,0.04,0.10614,0.00019,6.64143]
[1779713068440,26.77,77274.54,0.04,0.10618,0.00019,6.64302]
[1779713073475,26.77,77274.62,0.04,0.10608,0.00019,6.63584]
[1779713082799,26.76,77273.58,0.04,0.10587,0.00019,6.62612]
[1779713088581,26.76,77273.63,0.04,0.10587,0.00019,6.62601]
[1779713093698,26.76,77274.48,0.04,0.10602,0.00019,6.63298]
[1779713100664,26.76,77274.43,0.04,0.10599,0.00019,6.6318]
[1779713106705,26.76,77274.32,0.04,0.10596,0.00019,6.63028]
[1779713111341,26.76,77270.68,0.04,0.10526,0.00019,6.59851]
[1779713111841,26.76,77270.68,0.04,0.10526,0.00019,6.59851]
[1779713112071,26.76,77270.5,0.04,0.10523,0.00019,6.59696]
[1779713112782,26.76,77231.39,0.04,0.09805,0.00018,6.2628]
[1779713113330,26.76,77231.39,0.04,0.09805,0.00018,6.2628]
[1779713113394,26.76,77231.39,0.04,0.09805,0.00018,6.2628]
[1779713113789,26.76,77224.52,0.04,0.09683,0.00018,6.20494]
[1779713114190,26.76,77224.52,0.04,0.09683,0.00018,6.20494]
[1779713114223,26.76,77224.52,0.04,0.09683,0.00018,6.20494]
[1779713114799,26.75,77224.06,0.04,0.09674,0.00018,6.20074]
[1779713115558,26.75,77224.06,0.04,0.09674,0.00018,6.20074]
[1779713115592,26.75,77224.06,0.04,0.09674,0.00018,6.20074]
[1779713115804,26.75,77231.03,0.04,0.09798,0.00018,6.25955]
[1779713116159,26.75,77231.03,0.04,0.09798,0.00018,6.25955]
[1779713116181,26.75,77231.03,0.04,0.09798,0.00018,6.25955]
[1779713116810,26.75,77234.87,0.04,0.09867,0.00018,6.29201]
[1779713118647,26.75,77238.05,0.04,0.09924,0.00018,6.31891]
[1779713118672,26.75,77238.05,0.04,0.09924,0.00018,6.31891]
[1779713122274,26.75,77238.57,0.04,0.09933,0.00018,6.32317]
[1779713122303,26.75,77238.57,0.04,0.09933,0.00018,6.32317]
[1779713122852,26.75,77236.53,0.04,0.09896,0.00018,6.30588]
[1779713123000,26.75,77236.53,0.04,0.09896,0.00018,6.30588]
[1779713124294,26.75,77237.25,0.04,0.09909,0.00018,6.31197]
[1779713124317,26.75,77237.25,0.04,0.09909,0.00018,6.31197]
[1779713124395,26.75,77236.98,0.04,0.09904,0.00018,6.3097]
[1779713126330,26.75,77236.98,0.04,0.09904,0.00018,6.30971]
[1779713126775,26.75,77237.89,0.04,0.09921,0.00018,6.31743]
[1779713128356,26.75,77238.51,0.04,0.09932,0.00018,6.3227]
[1779713129003,26.75,77238.83,0.04,0.09938,0.00018,6.32543]
[1779713132030,26.75,77239.93,0.04,0.09948,0.00018,6.32749]
[1779713132157,26.75,77239.93,0.04,0.09948,0.00018,6.32749]
[1779713132414,26.75,77239.93,0.04,0.09948,0.00018,6.32749]
[1779713132426,26.75,77239.93,0.04,0.09948,0.00018,6.32749]
[1779713133958,26.75,77245.71,0.04,0.10053,0.00018,6.3766]
[1779713133989,26.75,77245.71,0.04,0.10053,0.00018,6.3766]
[1779713134017,26.75,77245.71,0.04,0.10053,0.00018,6.3766]
[1779713134515,26.75,77245.71,0.04,0.10053,0.00018,6.3766]
[1779713134591,26.75,77246.97,0.04,0.10076,0.00018,6.38728]
[1779713135016,26.75,77246.97,0.04,0.10076,0.00018,6.38728]
[1779713135047,26.75,77260.63,0.04,0.10327,0.00019,6.5039]
[1779713136485,26.75,77260.63,0.04,0.10327,0.00019,6.5039]
[1779713136508,26.75,77260.63,0.04,0.10327,0.00019,6.5039]
[1779713136519,26.75,77260.63,0.04,0.10327,0.00019,6.5039]
[1779713137040,26.76,77259.88,0.04,0.10313,0.00019,6.49764]
[1779713137295,26.76,77259.88,0.04,0.10313,0.00019,6.49764]
[1779713137398,26.76,77259.88,0.04,0.10313,0.00019,6.49764]
[1779713137497,26.76,77259.73,0.04,0.1031,0.00019,6.49636]
[1779713138513,26.76,77259.73,0.04,0.1031,0.00019,6.49636]
[1779713138525,26.76,77257.85,0.04,0.10276,0.00018,6.48046]
[1779713141011,26.76,77258.55,0.04,0.10289,0.00018,6.48628]
[1779713142621,26.76,77257.73,0.04,0.10273,0.00018,6.47926]
[1779713142774,26.76,77258.27,0.04,0.10283,0.00018,6.48388]
[1779713143824,26.76,77244.69,0.04,0.10035,0.00018,6.3681]
[1779713144619,26.76,77244.69,0.04,0.10035,0.00018,6.3681]
[1779713144632,26.76,77244.69,0.04,0.10035,0.00018,6.3681]
[1779713146624,26.76,77243.13,0.04,0.10006,0.00018,6.35491]
[1779713146631,26.76,77243.13,0.04,0.10006,0.00018,6.35491]
[1779713148653,26.76,77242.02,0.04,0.09987,0.00018,6.34567]
[1779713148663,26.76,77242.02,0.04,0.09987,0.00018,6.34567]
[1779713153691,26.76,77244.56,0.04,0.10033,0.00018,6.36755]
[1779713154734,26.76,77244.56,0.04,0.10033,0.00018,6.36759]
[1779713154759,26.76,77244.56,0.04,0.10033,0.00018,6.36759]
[1779713154771,26.76,77245.64,0.04,0.10053,0.00018,6.3769]
[1779713156755,26.76,77245.64,0.04,0.10053,0.00018,6.3769]
[1779713156796,26.76,77245.64,0.04,0.10053,0.00018,6.3769]
[1779713156857,26.76,77246.03,0.04,0.10061,0.00018,6.38038]
[1779713158806,26.76,77246.03,0.04,0.10061,0.00018,6.38038]
[1779713159845,26.76,77246.29,0.04,0.10066,0.00018,6.38279]
[1779713160832,26.76,77246.29,0.04,0.10066,0.00018,6.38279]
[1779713160843,26.76,77246.29,0.04,0.10066,0.00018,6.38279]
[1779713160852,26.76,77246.29,0.04,0.10066,0.00018,6.38279]
[1779713162870,26.76,77252.37,0.04,0.10178,0.00018,6.43502]
[1779713162895,26.76,77256.58,0.04,0.10256,0.00018,6.47137]
[1779713162900,26.76,77256.58,0.04,0.10256,0.00018,6.47137]
[1779713162926,26.76,77256.58,0.04,0.10256,0.00018,6.47137]
[1779713163387,26.76,77256.67,0.04,0.10258,0.00018,6.47214]
[1779713164901,26.76,77255.5,0.04,0.10237,0.00018,6.46248]
[1779713164937,26.76,77255.5,0.04,0.10237,0.00018,6.46248]
[1779713164944,26.76,77255.5,0.04,0.10237,0.00018,6.46248]
[1779713164968,26.76,77255.5,0.04,0.10237,0.00018,6.46248]
[1779713166928,26.76,77251.79,0.04,0.1017,0.00018,6.43126]
[1779713166959,26.76,77251.79,0.04,0.1017,0.00018,6.43126]
[1779713166990,26.76,77251.79,0.04,0.1017,0.00018,6.43126]
[1779713167178,26.76,77251.79,0.04,0.1017,0.00018,6.43141]
[1779713168951,26.76,77251.61,0.04,0.10167,0.00018,6.43002]
[1779713168980,26.76,77251.61,0.04,0.10167,0.00018,6.43002]
[1779713169053,26.76,77251.74,0.04,0.1017,0.00018,6.43128]
[1779713170980,26.76,77251.74,0.04,0.1017,0.00018,6.43143]
[1779713171024,26.76,77251.74,0.04,0.1017,0.00018,6.43143]
[1779713171053,26.76,77251.74,0.04,0.1017,0.00018,6.43143]
[1779713171184,26.76,77251.34,0.04,0.10163,0.00018,6.42816]
[1779713173017,26.76,77251.34,0.04,0.10163,0.00018,6.42816]
[1779713173039,26.76,77251.34,0.04,0.10163,0.00018,6.42816]
[1779713173457,26.76,77250.28,0.04,0.10145,0.00018,6.41943]
[1779713175052,26.77,77250.28,0.04,0.10145,0.00018,6.41958]
[1779713175839,26.77,77250.5,0.04,0.1015,0.00018,6.42178]
[1779713180847,26.77,77250.63,0.04,0.10153,0.00018,6.42353]
[1779713181136,26.77,77250.35,0.04,0.10149,0.00018,6.4213]
[1779713181141,26.77,77250.35,0.04,0.10149,0.00018,6.4213]
[1779713181143,26.77,77250.35,0.04,0.10149,0.00018,6.4213]
[1779713181156,26.77,77250.35,0.04,0.10149,0.00018,6.4213]
[1779713185194,26.77,77250.82,0.04,0.10159,0.00018,6.42594]
[1779713185200,26.77,77250.82,0.04,0.10159,0.00018,6.42594]
[1779713190220,26.77,77250.97,0.04,0.10166,0.00018,6.42926]
[1779713191277,26.78,77251.26,0.04,0.10172,0.00018,6.43213]
[1779713191281,26.78,77251.26,0.04,0.10172,0.00018,6.43213]
[1779713191291,26.78,77251.26,0.04,0.10172,0.00018,6.43213]
[1779713195344,26.78,77251.34,0.04,0.10167,0.00018,6.42707]
[1779713195353,26.78,77251.34,0.04,0.10167,0.00018,6.42707]
[1779713197369,26.78,77250.87,0.04,0.1016,0.00018,6.42387]
[1779713197376,26.78,77250.87,0.04,0.1016,0.00018,6.42387]
[1779713197412,26.78,77250.87,0.04,0.1016,0.00018,6.42387]
[1779713197543,26.78,77250.25,0.04,0.1015,0.00018,6.419]
[1779713199409,26.78,77250.25,0.04,0.1015,0.00018,6.419]
[1779713199439,26.78,77250.25,0.04,0.1015,0.00018,6.419]
[1779713199507,26.78,77254.8,0.04,0.10234,0.00018,6.4582]
[1779713201420,26.78,77254.8,0.04,0.10234,0.00018,6.4582]
[1779713201882,26.79,77254.36,0.04,0.10228,0.00018,6.45549]
[1779713203446,26.79,77254.56,0.04,0.10233,0.00018,6.45755]
[1779713203453,26.79,77254.56,0.04,0.10233,0.00018,6.45755]
[1779713203460,26.79,77254.56,0.04,0.10233,0.00018,6.45755]
[1779713208466,26.79,77252.94,0.04,0.10207,0.00018,6.44548]
[1779713209521,26.79,77253.1,0.04,0.10211,0.00018,6.4472]
[1779713209532,26.79,77253.1,0.04,0.10211,0.00018,6.4472]
[1779713209662,26.79,77252.7,0.04,0.10204,0.00018,6.44415]
[1779713211558,26.79,77252.7,0.04,0.10204,0.00018,6.44415]
[1779713211573,26.79,77252.7,0.04,0.10204,0.00018,6.44415]
[1779713211592,26.8,77250.43,0.04,0.10164,0.00018,6.42554]
[1779713213592,26.8,77250.43,0.04,0.10164,0.00018,6.42554]
[1779713213842,26.8,77243.45,0.04,0.10038,0.00018,6.36706]
[1779713218850,26.8,77243.31,0.04,0.10039,0.00018,6.36715]
[1779713219665,26.8,77243.7,0.04,0.10046,0.00018,6.37072]
[1779713219686,26.8,77243.7,0.04,0.10046,0.00018,6.37072]
[1779713219723,26.8,77244.67,0.04,0.10065,0.00018,6.37922]
[1779713221700,26.8,77244.67,0.04,0.10065,0.00018,6.37922]
[1779713221716,26.8,77244.67,0.04,0.10065,0.00018,6.37922]
[1779713221801,26.8,77243.83,0.04,0.1005,0.00018,6.3726]
[1779713223733,26.8,77243.83,0.04,0.1005,0.00018,6.3726]
[1779713223774,26.8,77243.83,0.04,0.1005,0.00018,6.3726]
[1779713223784,26.8,77243.83,0.04,0.1005,0.00018,6.3726]
[1779713223805,26.8,77243.83,0.04,0.1005,0.00018,6.3726]
[1779713225756,26.81,77243.68,0.04,0.10049,0.00018,6.37214]
[1779713225780,26.81,77243.68,0.04,0.10049,0.00018,6.37214]
[1779713225809,26.81,77243.68,0.04,0.10049,0.00018,6.37214]
[1779713225857,26.81,77244.6,0.04,0.10067,0.00018,6.38022]
[1779713227780,26.81,77244.6,0.04,0.10067,0.00018,6.38022]
[1779713227881,26.81,77245.19,0.04,0.10079,0.00018,6.38577]
[1779713229285,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229311,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229340,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229500,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229542,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229822,26.81,77245.19,0.04,0.10079,0.00018,6.38604]
[1779713229892,26.81,77239.69,0.04,0.0998,0.00018,6.33967]
[1779713231859,26.81,77234.55,0.04,0.09888,0.00018,6.29651]
[1779713231876,26.81,77234.55,0.04,0.09888,0.00018,6.29651]
[1779713232722,26.81,77235.0,0.04,0.09897,0.00018,6.3005]
[1779713232818,26.81,77234.86,0.04,0.09894,0.00018,6.29949]
[1779713233870,26.81,77234.86,0.04,0.09894,0.00018,6.29949]
[1779713233875,26.81,77234.86,0.04,0.09894,0.00018,6.29949]
[1779713233911,26.81,77234.86,0.04,0.09894,0.00018,6.29949]
[1779713233886,26.81,77234.69,0.04,0.09892,0.00018,6.29822]
[1779713235226,26.81,77234.69,0.04,0.09892,0.00018,6.29822]
[1779713235237,26.81,77234.69,0.04,0.09892,0.00018,6.29822]
[1779713235899,26.81,77233.18,0.04,0.09865,0.00018,6.28582]
[1779713237949,26.81,77243.79,0.04,0.10057,0.00018,6.37587]
[1779713242977,26.81,77243.95,0.04,0.10061,0.00018,6.37746]
[1779713243653,26.81,77243.95,0.04,0.10061,0.00018,6.37746]
[1779713245864,26.81,77237.39,0.04,0.09943,0.00018,6.32206]
[1779713250877,26.82,77240.71,0.04,0.10004,0.00018,6.35066]
[1779713255883,26.82,77237.21,0.04,0.09932,0.00018,6.31449]
[1779713260889,26.82,77238.43,0.04,0.09956,0.00018,6.32563]
[1779713263778,26.82,77237.52,0.04,0.09941,0.00018,6.3184]
[1779713268780,26.82,77236.7,0.04,0.09928,0.00018,6.31257]
[1779713273790,26.83,77238.58,0.04,0.09966,0.00018,6.33009]
[1779713278816,26.83,77238.54,0.04,0.0997,0.00018,6.33198]
[1779713280489,26.84,77240.22,0.04,0.10002,0.00018,6.34727]
[1779713280500,26.84,77240.22,0.04,0.10002,0.00018,6.34727]
[1779713280504,26.84,77240.22,0.04,0.10002,0.00018,6.34727]
[1779713282512,26.84,77240.49,0.04,0.10009,0.00018,6.3506]
[1779713282525,26.84,77240.49,0.04,0.10009,0.00018,6.3506]
[1779713282987,26.84,77240.49,0.04,0.1001,0.00018,6.3511]
[1779713283755,26.84,77240.49,0.04,0.1001,0.00018,6.3511]
[1779713284544,26.84,77238.9,0.04,0.09982,0.00018,6.33772]
[1779713284580,26.84,77238.9,0.04,0.09982,0.00018,6.33772]
[1779713285003,26.84,77238.75,0.04,0.09979,0.00018,6.33653]
[1779713286566,26.84,77239.13,0.04,0.09986,0.00018,6.33983]
[1779713287016,26.84,77239.79,0.04,0.09999,0.00018,6.3455]
[1779713290628,26.84,77240.65,0.04,0.10015,0.00018,6.35301]
[1779713290642,26.84,77240.65,0.04,0.10015,0.00018,6.35301]
[1779713290649,26.84,77240.65,0.04,0.10015,0.00018,6.35301]
[1779713294689,26.84,77240.97,0.04,0.10021,0.00018,6.35604]
[1779713294704,26.84,77240.97,0.04,0.10021,0.00018,6.35604]
[1779713294790,26.84,77240.83,0.04,0.10019,0.00018,6.35494]
[1779713296716,26.84,77240.83,0.04,0.10019,0.00018,6.35494]
[1779713296728,26.84,77240.83,0.04,0.10019,0.00018,6.35494]
[1779713296817,26.84,77240.53,0.04,0.10014,0.00018,6.35257]
[1779713298742,26.84,77240.53,0.04,0.10014,0.00018,6.35257]
[1779713298964,26.84,77240.81,0.04,0.10019,0.00018,6.35511]
[1779713299651,26.84,77240.81,0.04,0.10019,0.00018,6.35511]
[1779713299697,26.84,77240.81,0.04,0.10019,0.00018,6.35511]
[1779713299720,26.84,77240.81,0.04,0.10019,0.00018,6.35511]
[1779713299921,26.84,77240.81,0.04,0.10019,0.00018,6.35511]
[1779713300780,26.84,77241.19,0.04,0.10026,0.00018,6.35841]
[1779713300785,26.84,77241.19,0.04,0.10026,0.00018,6.35841]
[1779713300869,26.84,77230.64,0.04,0.09837,0.00018,6.26941]
[1779713302819,26.84,77230.64,0.04,0.09837,0.00018,6.26941]
[1779713302856,26.84,77230.64,0.04,0.09837,0.00018,6.26941]
[1779713302915,26.84,77225.91,0.04,0.09753,0.00018,6.23009]
[1779713304819,26.84,77225.91,0.04,0.09753,0.00018,6.23009]
[1779713304921,26.85,77225.32,0.04,0.09744,0.00018,6.22563]
[1779713310175,26.85,77223.5,0.04,0.09714,0.00018,6.21155]
[1779713315213,26.85,77220.45,0.04,0.09653,0.00018,6.17989]
[1779713321254,26.86,77218.79,0.04,0.09627,0.00018,6.16737]
[1779713328302,26.86,77216.88,0.04,0.09596,0.00018,6.15295]
[1779713333341,26.86,77213.34,0.04,0.09537,0.00017,6.12455]
[1779713336373,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713336396,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713336409,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713336443,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713336450,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713336913,26.86,77213.11,0.04,0.09534,0.00017,6.12309]
[1779713337005,26.86,77224.27,0.04,0.09731,0.00018,6.21672]
[1779713337284,26.86,77224.27,0.04,0.09731,0.00018,6.21672]
[1779713338074,26.86,77228.2,0.04,0.09801,0.00018,6.24979]
[1779713341337,26.87,77231.61,0.04,0.09863,0.00018,6.27898]
[1779713341346,26.87,77231.61,0.04,0.09863,0.00018,6.27898]
[1779713342616,26.87,77233.46,0.04,0.09897,0.00018,6.29502]
[1779713342970,26.87,77236.21,0.04,0.09947,0.00018,6.31865]
[1779713343359,26.87,77236.21,0.04,0.09947,0.00018,6.31865]
[1779713343373,26.87,77236.21,0.04,0.09947,0.00018,6.31865]
[1779713345412,26.87,77237.81,0.04,0.09978,0.00018,6.33298]
[1779713345417,26.87,77237.81,0.04,0.09978,0.00018,6.33298]
[1779713345435,26.87,77237.81,0.04,0.09978,0.00018,6.33298]
[1779713347428,26.87,77238.02,0.04,0.09982,0.00018,6.33474]
[1779713347970,26.87,77240.99,0.04,0.10037,0.00018,6.36068]
[1779713352062,26.88,77247.87,0.04,0.10165,0.00018,6.42038]
[1779713353516,26.88,77249.65,0.04,0.10199,0.00018,6.43583]
[1779713353529,26.88,77249.65,0.04,0.10199,0.00018,6.43583]
[1779713353632,26.88,77251.33,0.04,0.10229,0.00018,6.45011]
[1779713354462,26.88,77251.33,0.04,0.10229,0.00018,6.45011]
[1779713355534,26.88,77250.93,0.04,0.10223,0.00018,6.44731]
[1779713355570,26.88,77250.93,0.04,0.10223,0.00018,6.44731]
[1779713356502,26.88,77250.93,0.04,0.10224,0.00018,6.44761]
[1779713357572,26.88,77250.93,0.04,0.10224,0.00018,6.44761]
[1779713357613,26.88,77250.93,0.04,0.10224,0.00018,6.44761]
[1779713357624,26.88,77250.93,0.04,0.10224,0.00018,6.44761]
[1779713357644,26.88,77250.93,0.04,0.10224,0.00018,6.44761]
[1779713359611,26.88,77252.95,0.04,0.10262,0.00018,6.46509]
[1779713359629,26.88,77252.95,0.04,0.10262,0.00018,6.46509]
[1779713359658,26.88,77252.95,0.04,0.10262,0.00018,6.46509]
[1779713359704,26.88,77252.95,0.04,0.10263,0.00018,6.46567]
[1779713361639,26.88,77252.95,0.04,0.10263,0.00018,6.46567]
[1779713361668,26.88,77252.95,0.04,0.10263,0.00018,6.46567]
[1779713361735,26.88,77253.66,0.04,0.10277,0.00018,6.47226]
[1779713363668,26.88,77253.66,0.04,0.10277,0.00018,6.47226]
[1779713363704,26.88,77253.66,0.04,0.10277,0.00018,6.47226]
[1779713363709,26.88,77253.66,0.04,0.10277,0.00018,6.47226]
[1779713363736,26.88,77253.66,0.04,0.10277,0.00018,6.47226]
[1779713364943,26.88,77253.66,0.04,0.10279,0.00018,6.47309]
[1779713369002,26.89,77253.66,0.04,0.1028,0.00018,6.47336]
[1779713369759,26.89,77254.69,0.04,0.10301,0.00018,6.48322]
[1779713370081,26.89,77254.6,0.04,0.103,0.00018,6.48272]
[1779713370694,26.89,77254.6,0.04,0.103,0.00018,6.48272]
[1779713370705,26.89,77254.6,0.04,0.103,0.00018,6.48272]
[1779713370733,26.89,77254.6,0.04,0.103,0.00018,6.48272]
[1779713370751,26.89,77254.6,0.04,0.103,0.00018,6.48272]
[1779713371049,26.89,77254.73,0.04,0.10293,0.00018,6.47674]
[1779713371788,26.89,77254.73,0.04,0.10293,0.00018,6.47674]
[1779713371796,26.89,77254.73,0.04,0.10293,0.00018,6.47674]
[1779713375854,26.89,77256.16,0.04,0.10322,0.00018,6.49]
[1779713375859,26.89,77256.16,0.04,0.10322,0.00018,6.49]
[1779713375869,26.89,77256.18,0.04,0.10323,0.00018,6.49043]
[1779713377881,26.89,77256.18,0.04,0.10323,0.00018,6.49043]
[1779713378086,26.89,77256.83,0.04,0.10336,0.00018,6.49649]
[1779713379909,26.9,77258.53,0.04,0.10368,0.00019,6.51123]
[1779713379918,26.9,77258.53,0.04,0.10368,0.00019,6.51123]
[1779713384931,26.9,77259.71,0.04,0.10392,0.00019,6.52243]
[1779713385993,26.9,77259.32,0.04,0.10386,0.00019,6.51932]
[1779713385995,26.9,77259.32,0.04,0.10386,0.00019,6.51932]
[1779713388019,26.9,77259.77,0.04,0.10395,0.00019,6.52358]
[1779713388030,26.9,77259.77,0.04,0.10395,0.00019,6.52358]
[1779713388121,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713388250,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713388268,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713388727,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713389235,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713389428,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713390076,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713390111,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713390123,26.9,77259.87,0.04,0.10397,0.00019,6.52465]
[1779713390147,26.9,77261.23,0.04,0.10423,0.00019,6.53668]
[1779713392073,26.9,77261.23,0.04,0.10424,0.00019,6.53687]
[1779713392118,26.9,77261.23,0.04,0.10424,0.00019,6.53687]
[1779713392125,26.9,77261.23,0.04,0.10424,0.00019,6.53687]
[1779713392149,26.9,77261.23,0.04,0.10424,0.00019,6.53687]
[1779713392334,26.9,77261.23,0.04,0.10424,0.00019,6.53687]
[1779713397380,26.9,77262.17,0.04,0.10444,0.00019,6.54603]
[1779713405846,26.91,77262.53,0.04,0.10454,0.00019,6.55094]
[1779713410882,26.91,77263.77,0.04,0.1048,0.00019,6.56252]
[1779713415917,26.91,77263.66,0.04,0.1048,0.00019,6.56254]
[1779713420953,26.92,77257.73,0.04,0.10372,0.00019,6.51321]
[1779713422517,26.92,77257.76,0.04,0.10374,0.00019,6.51374]
[1779713426604,26.92,77256.95,0.04,0.10361,0.00019,6.50796]
[1779713432037,26.93,77251.88,0.04,0.10262,0.00018,6.45933]
[1779713437071,26.93,77254.0,0.04,0.10304,0.00018,6.47901]
[1779713440942,26.93,77255.09,0.04,0.10326,0.00018,6.48919]
[1779713441004,26.93,77255.09,0.04,0.10326,0.00018,6.48919]
[1779713447141,26.94,77258.17,0.04,0.10388,0.00019,6.51742]
[1779713454191,26.94,77258.49,0.04,0.10398,0.00019,6.52198]
[1779713459226,26.95,77258.45,0.04,0.104,0.00019,6.52286]
[1779713464261,26.95,77258.17,0.04,0.10397,0.00019,6.52167]
[1779713469297,26.95,77258.26,0.04,0.10401,0.00019,6.52356]
[1779713474332,26.95,77258.6,0.04,0.1041,0.00019,6.52752]
[1779713479367,26.96,77258.65,0.04,0.10413,0.00019,6.52899]
[1779713484402,26.96,77257.68,0.04,0.10398,0.00019,6.52182]
[1779713489436,26.96,77256.08,0.04,0.1037,0.00019,6.50935]
[1779713494472,26.97,77258.46,0.04,0.10407,0.00019,6.52333]
[1779713499507,26.97,77263.32,0.04,0.105,0.00019,6.56571]
[1779713505806,26.97,77263.31,0.04,0.10501,0.00019,6.56639]
[1779713512598,26.97,77263.75,0.04,0.10511,0.00019,6.57098]
[1779713518641,26.97,77262.73,0.04,0.10494,0.00019,6.56295]
[1779713524682,26.98,77262.02,0.04,0.10482,0.00019,6.55759]
[1779713529717,26.98,77269.5,0.04,0.10623,0.00019,6.62189]
[1779713536117,26.98,77272.36,0.04,0.10677,0.00019,6.64631]
[1779713542809,26.97,77271.56,0.04,0.1066,0.00019,6.63873]
[1779713547842,26.97,77273.59,0.04,0.10697,0.00019,6.65571]
[1779713552882,26.97,77274.9,0.04,0.1071,0.00019,6.65886]
[1779713556387,26.97,77277.35,0.04,0.10756,0.00019,6.67931]
[1779713562953,26.97,77279.19,0.04,0.10788,0.00019,6.69397]
[1779713567987,26.97,77277.64,0.04,0.10757,0.00019,6.67998]
[1779713573023,26.96,77278.67,0.04,0.10775,0.00019,6.68823]
[1779713578058,26.96,77279.19,0.04,0.10784,0.00019,6.69214]
[1779713582069,26.96,77281.42,0.04,0.10826,0.00019,6.71099]
[1779713582079,26.96,77281.42,0.04,0.10826,0.00019,6.71099]
[1779713582088,26.96,77281.07,0.04,0.10819,0.00019,6.70786]
[1779713585310,26.96,77282.79,0.04,0.10849,0.00019,6.72159]
[1779713591151,26.95,77287.52,0.04,0.10932,0.00019,6.7586]
[1779713591396,26.95,77287.52,0.04,0.10932,0.00019,6.7586]
[1779713592157,26.95,77294.63,0.04,0.11068,0.00019,6.81953]
[1779713592946,26.95,77294.63,0.04,0.11068,0.00019,6.81953]
[1779713593164,26.95,77299.17,0.04,0.11155,0.0002,6.85825]
[1779713598199,26.94,77300.17,0.04,0.11166,0.0002,6.86353]
[1779713601081,26.94,77299.38,0.04,0.11149,0.0002,6.85599]
[1779713601221,26.93,77299.38,0.04,0.11146,0.0002,6.85463]
[1779713603088,26.93,77296.95,0.04,0.11097,0.00019,6.83287]
[1779713603234,26.93,77296.36,0.04,0.11084,0.00019,6.82707]
[1779713605115,26.93,77295.54,0.04,0.11067,0.00019,6.81928]
[1779713605248,26.92,77292.98,0.04,0.11016,0.00019,6.79642]
[1779713609168,26.92,77291.29,0.04,0.1098,0.00019,6.78048]
[1779713609276,26.92,77290.57,0.04,0.10963,0.00019,6.77294]
[1779713613226,26.92,77288.92,0.04,0.1092,0.00019,6.75073]
[1779713613326,26.92,77288.33,0.04,0.10908,0.00019,6.74516]
[1779713618339,26.91,77282.44,0.04,0.10791,0.00019,6.69283]
[1779713623368,26.9,77281.87,0.04,0.10775,0.00019,6.68545]
[1779713628380,26.9,77279.48,0.04,0.10724,0.00019,6.66222]
[1779713633404,26.89,77283.98,0.04,0.10807,0.00019,6.69981]
[1779713638417,26.89,77287.4,0.04,0.1087,0.00019,6.72832]
[1779713643436,26.89,77289.85,0.04,0.10915,0.00019,6.74846]
[1779713647333,26.89,77297.23,0.04,0.11056,0.00019,6.81155]
[1779713648841,26.89,77302.1,0.04,0.11151,0.0002,6.85385]
[1779713648930,26.89,77304.79,0.04,0.11203,0.0002,6.87698]
[1779713649610,26.89,77304.79,0.04,0.11203,0.0002,6.87698]
[1779713649642,26.89,77304.79,0.04,0.11203,0.0002,6.87698]
[1779713649758,26.89,77304.79,0.04,0.11203,0.0002,6.87698]
[1779713649770,26.89,77304.79,0.04,0.11203,0.0002,6.87698]
[1779713649807,26.89,77309.86,0.04,0.11302,0.0002,6.92083]
[1779713651780,26.88,77309.86,0.04,0.11301,0.0002,6.92048]
[1779713652336,26.88,77314.76,0.04,0.11396,0.0002,6.96239]
[1779713653354,26.88,77314.76,0.04,0.11396,0.0002,6.96239]
[1779713653363,26.88,77314.76,0.04,0.11396,0.0002,6.96239]
[1779713653365,26.88,77314.76,0.04,0.11396,0.0002,6.96239]
[1779713653406,26.88,77314.76,0.04,0.11395,0.0002,6.96193]
[1779713653809,26.88,77314.76,0.04,0.11395,0.0002,6.96193]
[1779713654363,26.88,77314.76,0.04,0.11395,0.0002,6.96193]
[1779713654364,26.88,77314.76,0.04,0.11395,0.0002,6.96193]
[1779713654393,26.88,77314.76,0.04,0.11395,0.0002,6.96193]
[1779713654307,26.88,77314.55,0.04,0.1139,0.0002,6.95963]
[1779713654617,26.88,77314.55,0.04,0.1139,0.0002,6.95963]
[1779713655833,26.88,77314.55,0.04,0.1139,0.0002,6.95963]
[1779713656337,26.88,77319.0,0.04,0.11476,0.0002,6.99761]
[1779713657965,26.88,77319.0,0.04,0.11475,0.0002,6.9971]
[1779713658003,26.88,77319.0,0.04,0.11475,0.0002,6.9971]
[1779713659802,26.87,77321.96,0.04,0.11532,0.0002,7.02201]
[1779713659926,26.87,77321.96,0.04,0.11532,0.0002,7.02201]
[1779713659940,26.87,77321.96,0.04,0.11532,0.0002,7.02201]
[1779713659973,26.87,77321.96,0.04,0.11532,0.0002,7.02201]
[1779713660013,26.87,77322.05,0.04,0.11534,0.0002,7.0228]
[1779713665999,26.87,77322.92,0.04,0.11546,0.0002,7.02828]
[1779713666385,26.86,77321.18,0.04,0.11508,0.0002,7.01141]
[1779713670055,26.86,77316.44,0.04,0.1141,0.0002,6.96848]
[1779713670057,26.86,77316.44,0.04,0.1141,0.0002,6.96848]
[1779713670126,26.86,77316.27,0.04,0.11406,0.0002,6.96655]
[1779713672084,26.86,77316.27,0.04,0.11406,0.0002,6.96655]
[1779713672401,26.86,77316.04,0.04,0.11389,0.0002,6.95614]
[1779713676158,26.85,77316.37,0.04,0.11392,0.0002,6.95775]
[1779713676171,26.85,77316.37,0.04,0.11392,0.0002,6.95775]
[1779713678186,26.85,77316.37,0.04,0.1139,0.0002,6.95689]
[1779713678193,26.85,77316.37,0.04,0.1139,0.0002,6.95689]
[1779713678263,26.85,77317.7,0.04,0.11416,0.0002,6.96811]
[1779713680213,26.85,77317.7,0.04,0.11416,0.0002,6.96811]
[1779713680373,26.85,77317.17,0.04,0.11403,0.0002,6.9626]
[1779713682241,26.85,77316.79,0.04,0.11395,0.0002,6.95885]
[1779713682249,26.85,77316.79,0.04,0.11395,0.0002,6.95885]
[1779713687267,26.84,77317.09,0.04,0.11396,0.0002,6.9594]
[1779713688340,26.84,77317.02,0.04,0.11394,0.0002,6.95838]
[1779713688351,26.84,77317.02,0.04,0.11394,0.0002,6.95838]
[1779713693370,26.83,77317.46,0.04,0.11398,0.0002,6.96022]
[1779713694427,26.83,77317.5,0.04,0.11398,0.0002,6.96017]
[1779713694435,26.83,77317.5,0.04,0.11398,0.0002,6.96017]
[1779713696447,26.83,77318.54,0.04,0.11417,0.0002,6.96848]
[1779713696458,26.83,77318.54,0.04,0.11417,0.0002,6.96848]
[1779713700505,26.83,77318.54,0.04,0.11412,0.0002,6.96652]
[1779713700514,26.83,77318.54,0.04,0.11412,0.0002,6.96652]
[1779713700942,26.83,77318.54,0.04,0.11412,0.0002,6.96652]
[1779713702542,26.83,77318.28,0.04,0.11406,0.0002,6.96385]
[1779713703371,26.82,77321.35,0.04,0.11465,0.0002,6.98998]
[1779713706586,26.82,77322.42,0.04,0.11484,0.0002,6.99809]
[1779713707217,26.82,77323.54,0.04,0.11505,0.0002,7.00749]
[1779713713027,26.81,77323.63,0.04,0.11502,0.0002,7.00611]
[1779713714690,26.81,77323.11,0.04,0.11491,0.0002,7.00111]
[1779713715377,26.81,77322.32,0.04,0.11473,0.0002,6.99333]
[1779713716725,26.81,77327.61,0.04,0.11578,0.0002,7.0394]
[1779713717287,26.81,77329.18,0.04,0.11609,0.0002,7.05274]
[1779713724106,26.8,77330.85,0.04,0.11636,0.0002,7.06436]
[1779713729141,26.79,77333.65,0.04,0.11686,0.0002,7.08627]
[1779713734177,26.78,77334.89,0.04,0.11694,0.0002,7.08683]
[1779713739229,26.78,77337.82,0.04,0.1175,0.0002,7.11095]
[1779713743712,26.77,77343.53,0.04,0.11858,0.00021,7.15762]
[1779713749283,26.76,77345.08,0.04,0.1188,0.00021,7.16724]
[1779713754484,26.76,77344.97,0.04,0.11876,0.00021,7.16558]
[1779713760359,26.75,77344.36,0.04,0.11854,0.00021,7.15605]
[1779713765394,26.74,77344.24,0.04,0.11843,0.00021,7.15157]
[1779713773450,26.72,77345.01,0.04,0.11846,0.00021,7.15295]
[1779713778486,26.71,77343.38,0.04,0.11805,0.00021,7.13514]
[1779713783523,26.71,77343.75,0.04,0.11805,0.00021,7.13518]
[1779713788558,26.7,77344.24,0.04,0.11807,0.00021,7.13628]
[1779713791581,26.69,77339.12,0.04,0.11688,0.0002,7.08149]
[1779713796615,26.68,77336.86,0.04,0.11635,0.0002,7.05865]
[1779713802463,26.68,77335.68,0.04,0.11605,0.0002,7.0455]
[1779713806690,26.67,77344.27,0.04,0.11774,0.00021,7.11869]
[1779713807925,26.67,77350.66,0.04,0.11904,0.00021,7.17479]
[1779713811877,26.66,77350.05,0.04,0.11886,0.00021,7.16725]
[1779713812146,26.66,77350.05,0.04,0.11886,0.00021,7.16725]
[1779713815018,26.66,77350.1,0.04,0.11882,0.00021,7.16554]
[1779713816207,26.66,77351.88,0.04,0.11918,0.00021,7.18111]
[1779713818622,26.65,77352.06,0.04,0.11921,0.00021,7.18228]
[1779713820296,26.65,77356.66,0.04,0.12017,0.00021,7.22336]
[1779713822220,26.66,77360.52,0.04,0.12098,0.00021,7.25795]
[1779713822305,26.66,77360.52,0.04,0.12098,0.00021,7.25795]
[1779713822318,26.66,77352.04,0.04,0.11921,0.00021,7.18241]
[1779713823029,26.66,77352.04,0.04,0.11921,0.00021,7.18241]
[1779713824327,26.66,77347.5,0.04,0.11828,0.00021,7.14204]
[1779713826003,26.65,77347.28,0.04,0.11822,0.00021,7.13985]
[1779713826367,26.65,77347.28,0.04,0.11822,0.00021,7.13985]
[1779713831867,26.65,77346.46,0.04,0.11804,0.00021,7.13206]
[1779713833084,26.65,77346.46,0.04,0.11804,0.00021,7.13206]
[1779713834474,26.65,77346.54,0.04,0.11806,0.00021,7.13265]
[1779713839922,26.65,77347.81,0.04,0.11829,0.00021,7.14282]
[1779713844957,26.65,77347.64,0.04,0.11824,0.00021,7.14036]
[1779713848687,26.65,77344.77,0.04,0.11763,0.00021,7.11424]
[1779713848987,26.65,77344.77,0.04,0.11763,0.00021,7.11424]
[1779713854019,26.64,77344.71,0.04,0.11747,0.00021,7.1041]
[1779713860179,26.63,77345.68,0.04,0.11761,0.00021,7.11027]
[1779713862882,26.63,77345.89,0.04,0.11764,0.00021,7.11178]
[1779713863083,26.63,77346.33,0.04,0.11773,0.00021,7.11557]
[1779713868359,26.63,77346.23,0.04,0.11769,0.00021,7.11398]
[1779713869989,26.63,77346.23,0.04,0.11769,0.00021,7.11398]
[1779713870205,26.63,77346.23,0.04,0.11769,0.00021,7.11398]
[1779713870208,26.63,77346.23,0.04,0.11769,0.00021,7.11398]
[1779713870230,26.63,77339.44,0.04,0.1163,0.0002,7.05362]
[1779713876178,26.63,77334.28,0.04,0.11524,0.0002,7.00753]
[1779713880000,26.63,77334.48,0.04,0.11529,0.0002,7.00945]
[1779713881183,26.63,77333.62,0.04,0.11512,0.0002,7.0019]
[1779713881285,26.63,77333.33,0.04,0.11506,0.0002,6.99946]
[1779713888503,26.63,77332.31,0.04,0.11486,0.0002,6.99083]
[1779713889305,26.63,77332.31,0.04,0.11486,0.0002,6.99083]
[1779713889403,26.63,77332.31,0.04,0.11486,0.0002,6.99089]
[1779713891329,26.63,77332.31,0.04,0.11486,0.0002,6.99089]
[1779713891384,26.63,77330.86,0.04,0.11455,0.0002,6.97725]
[1779713897322,26.62,77329.36,0.04,0.11419,0.0002,6.96151]
[1779713902357,26.62,77324.15,0.04,0.1131,0.0002,6.9136]
[1779713903496,26.62,77324.15,0.04,0.1131,0.0002,6.9136]
[1779713903597,26.62,77323.66,0.04,0.113,0.0002,6.90893]
[1779713906000,26.62,77322.99,0.04,0.11285,0.0002,6.90236]
[1779713910653,26.61,77322.82,0.04,0.11278,0.0002,6.89959]
[1779713916996,26.61,77323.23,0.04,0.11274,0.0002,6.89486]
[1779713922022,26.61,77323.5,0.04,0.11278,0.0002,6.89639]
[1779713925519,26.6,77317.08,0.04,0.11146,0.0002,6.83808]
[1779713930553,26.6,77314.03,0.04,0.11087,0.0002,6.81202]
[1779713936597,26.61,77313.24,0.04,0.11077,0.0002,6.80718]
[1779713941633,26.61,77313.0,0.04,0.11076,0.0002,6.80689]
[1779713946665,26.62,77312.88,0.04,0.11078,0.0002,6.80767]
[1779713950580,26.62,77310.83,0.04,0.1104,0.0002,6.79085]
[1779713952845,26.63,77310.86,0.04,0.11043,0.0002,6.79231]
[1779713954723,26.63,77304.23,0.04,0.10915,0.00019,6.73514]
[1779713960765,26.64,77305.24,0.04,0.10942,0.0002,6.74688]
[1779713966807,26.64,77306.42,0.04,0.10968,0.0002,6.75863]
[1779713971842,26.64,77308.75,0.04,0.11003,0.0002,6.77147]
[1779713976877,26.64,77309.46,0.04,0.11022,0.0002,6.78002]
[1779713981912,26.65,77309.82,0.04,0.11035,0.0002,6.78547]
[1779713986947,26.66,77310.23,0.04,0.11048,0.0002,6.79138]
[1779713989206,26.66,77304.1,0.04,0.1093,0.0002,6.73874]
[1779713992749,26.66,77296.98,0.04,0.10794,0.00019,6.67788]
[1779713997792,26.66,77297.08,0.04,0.10797,0.00019,6.67899]
[1779714003022,26.67,77294.16,0.04,0.10743,0.00019,6.65451]
[1779714003123,26.67,77279.11,0.04,0.10457,0.00019,6.52488]
[1779714005002,26.67,77278.52,0.04,0.10446,0.00019,6.51993]
[1779714007016,26.67,77281.48,0.04,0.10503,0.00019,6.54606]
[1779714009811,26.67,77280.67,0.04,0.1049,0.00019,6.53988]
[1779714010131,26.67,77273.08,0.04,0.10347,0.00019,6.47478]
[1779714015161,26.67,77271.89,0.04,0.10328,0.00019,6.46593]
[1779714019203,26.68,77271.61,0.04,0.10325,0.00019,6.46457]
[1779714021249,26.68,77271.23,0.04,0.1032,0.00019,6.46199]
[1779714031013,26.69,77269.75,0.04,0.10297,0.00019,6.4516]
[1779714036296,26.69,77269.94,0.04,0.10298,0.00019,6.44902]
[1779714037049,26.69,77269.94,0.04,0.10298,0.00019,6.44902]
[1779714042342,26.7,77273.19,0.04,0.10361,0.00019,6.47826]
[1779714045607,26.7,77271.61,0.04,0.10334,0.00019,6.46568]
[1779714050921,26.7,77271.21,0.04,0.10329,0.00019,6.46353]
[1779714056439,26.71,77270.44,0.04,0.10319,0.00019,6.4587]
[1779714061473,26.71,77270.08,0.04,0.10315,0.00019,6.45688]
[1779714069530,26.72,77270.22,0.04,0.10322,0.00019,6.46002]
[1779714073509,26.72,77269.63,0.04,0.10311,0.00019,6.45521]
[1779714076478,26.72,77275.55,0.04,0.10425,0.00019,6.50712]
[1779714078425,26.72,77280.46,0.04,0.10518,0.00019,6.54957]
[1779714080607,26.72,77295.2,0.04,0.108,0.00019,6.67723]
[1779714082410,26.72,77296.27,0.04,0.1082,0.00019,6.68646]
[1779714087656,26.72,77298.5,0.04,0.10863,0.00019,6.70549]
[1779714094705,26.72,77300.92,0.04,0.10899,0.00019,6.71864]
[1779714101754,26.72,77302.46,0.04,0.10928,0.00019,6.73166]
[1779714106789,26.72,77305.42,0.04,0.10985,0.0002,6.75714]
[1779714112833,26.71,77308.4,0.04,0.11042,0.0002,6.78269]
[1779714114863,26.71,77307.38,0.04,0.11022,0.0002,6.77371]
[1779714116023,26.71,77310.99,0.04,0.11092,0.0002,6.80506]
[1779714116896,26.71,77310.99,0.04,0.11092,0.0002,6.80506]
[1779714121897,26.71,77311.14,0.04,0.11094,0.0002,6.80578]
[1779714123888,26.71,77312.21,0.04,0.11115,0.0002,6.81504]
[1779714124248,26.71,77311.29,0.04,0.11097,0.0002,6.80689]
[1779714127274,26.71,77311.68,0.04,0.11104,0.0002,6.81008]
[1779714132973,26.71,77317.42,0.04,0.11215,0.0002,6.85929]
[1779714138008,26.71,77316.51,0.04,0.11195,0.0002,6.85032]
[1779714143048,26.7,77316.28,0.04,0.11188,0.0002,6.84729]
[1779714149090,26.7,77317.33,0.04,0.11206,0.0002,6.85517]
[1779714154127,26.7,77324.77,0.04,0.11341,0.0002,6.91178]
[1779714159162,26.69,77323.45,0.04,0.11311,0.0002,6.89859]
[1779714161010,26.69,77323.31,0.04,0.11307,0.0002,6.89705]
[1779714164197,26.69,77316.27,0.04,0.11164,0.0002,6.83411]
[1779714169232,26.69,77314.39,0.04,0.11125,0.0002,6.81666]
[1779714174270,26.68,77313.65,0.04,0.11109,0.0002,6.80936]
[1779714180310,26.68,77313.91,0.04,0.11112,0.0002,6.8107]
[1779714185589,26.68,77312.1,0.04,0.11074,0.0002,6.79401]
[1779714191411,26.68,77314.71,0.04,0.11124,0.0002,6.81641]
[1779714191500,26.68,77321.82,0.04,0.11265,0.0002,6.87863]
[1779714197030,26.68,77321.73,0.04,0.11261,0.0002,6.87681]
[1779714202473,26.67,77320.41,0.04,0.11232,0.0002,6.86397]
[1779714206120,26.67,77320.41,0.04,0.1123,0.0002,6.86317]
[1779714210188,26.67,77320.22,0.04,0.11225,0.0002,6.8609]
[1779714215801,26.67,77320.01,0.04,0.11207,0.0002,6.85023]
[1779714223625,26.66,77319.33,0.04,0.11191,0.0002,6.84284]
[1779714224384,26.66,77319.33,0.04,0.11191,0.0002,6.84284]
[1779714232568,26.66,77319.41,0.04,0.1119,0.0002,6.84263]
[1779714237722,26.66,77318.0,0.04,0.11159,0.0002,6.82876]
[1779714242758,26.65,77317.95,0.04,0.11156,0.0002,6.82757]
[1779714247792,26.65,77318.09,0.04,0.11157,0.0002,6.82803]
[1779714252828,26.65,77318.53,0.04,0.11164,0.0002,6.83114]
[1779714258949,26.65,77318.58,0.04,0.11164,0.0002,6.83098]
[1779714264914,26.64,77318.83,0.04,0.11166,0.0002,6.83197]
[1779714269948,26.64,77318.9,0.04,0.11166,0.0002,6.83185]
[1779714275991,26.64,77318.82,0.04,0.11152,0.0002,6.8228]
[1779714281026,26.64,77317.55,0.04,0.11125,0.0002,6.81103]
[1779714286061,26.64,77318.7,0.04,0.11147,0.0002,6.82053]
[1779714292102,26.64,77318.4,0.04,0.11139,0.0002,6.81717]
[1779714294118,26.63,77326.7,0.04,0.11304,0.0002,6.88987]
[1779714296991,26.63,77328.56,0.04,0.1134,0.0002,6.90578]
[1779714297015,26.63,77328.56,0.04,0.1134,0.0002,6.90578]
[1779714297037,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297134,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297349,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297393,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297826,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297893,26.63,77328.56,0.04,0.1134,0.0002,6.90553]
[1779714297928,26.63,77339.43,0.04,0.11559,0.0002,7.00151]
[1779714301079,26.63,77339.66,0.04,0.11563,0.0002,7.00289]
[1779714301104,26.63,77339.66,0.04,0.11563,0.0002,7.00289]
[1779714301107,26.63,77339.66,0.04,0.11562,0.0002,7.00249]
[1779714301735,26.63,77339.66,0.04,0.11562,0.0002,7.00249]
[1779714301781,26.63,77340.55,0.04,0.11579,0.0002,7.00997]
[1779714303661,26.63,77340.79,0.04,0.11583,0.0002,7.01169]
[1779714303675,26.63,77340.79,0.04,0.11583,0.0002,7.01169]
[1779714303762,26.63,77340.83,0.04,0.11582,0.0002,7.01121]
[1779714306451,26.62,77334.42,0.04,0.1145,0.0002,6.9537]
[1779714312252,26.62,77329.86,0.04,0.11353,0.0002,6.91145]
[1779714317290,26.61,77329.46,0.04,0.11341,0.0002,6.90626]
[1779714319906,26.61,77329.46,0.04,0.11341,0.0002,6.90626]
[1779714320007,26.61,77328.18,0.04,0.11313,0.0002,6.89397]
[1779714321088,26.61,77328.18,0.04,0.11313,0.0002,6.89397]
[1779714321125,26.61,77327.24,0.04,0.11293,0.0002,6.88535]
[1779714326591,26.61,77324.59,0.04,0.11237,0.0002,6.86051]
[1779714333401,26.6,77324.56,0.04,0.11222,0.0002,6.85073]
[1779714334409,26.6,77330.89,0.04,0.11348,0.0002,6.90622]
[1779714339445,26.6,77331.35,0.04,0.11353,0.0002,6.90839]
[1779714344480,26.59,77333.68,0.04,0.11395,0.0002,6.92703]
[1779714349515,26.59,77333.36,0.04,0.11384,0.0002,6.92209]
[1779714354550,26.58,77332.44,0.04,0.1136,0.0002,6.91181]
[1779714359586,26.57,77333.78,0.04,0.11382,0.0002,6.92145]
[1779714363614,26.57,77340.06,0.04,0.11505,0.0002,6.97521]
[1779714369656,26.56,77344.19,0.04,0.11582,0.0002,7.00865]
[1779714374690,26.55,77344.46,0.04,0.11581,0.0002,7.00834]
[1779714378821,26.55,77345.57,0.04,0.116,0.0002,7.01657]
[1779714378843,26.55,77345.57,0.04,0.116,0.0002,7.01657]
[1779714378846,26.55,77345.57,0.04,0.116,0.0002,7.01657]
[1779714378923,26.55,77348.32,0.04,0.11654,0.00021,7.0399]
[1779714383755,26.54,77356.56,0.04,0.11823,0.00021,7.11273]
[1779714388792,26.54,77358.3,0.04,0.11857,0.00021,7.12722]
[1779714393827,26.54,77361.17,0.04,0.11904,0.00021,7.14442]
[1779714395112,26.54,77361.17,0.04,0.11904,0.00021,7.14442]
[1779714395139,26.54,77361.77,0.04,0.11917,0.00021,7.14995]
[1779714399155,26.54,77363.0,0.04,0.11943,0.00021,7.16127]
[1779714399326,26.54,77364.25,0.04,0.1197,0.00021,7.17277]
[1779714399464,26.54,77364.25,0.04,0.1197,0.00021,7.17277]
[1779714399774,26.54,77364.25,0.04,0.1197,0.00021,7.17277]
[1779714399813,26.54,77364.25,0.04,0.1197,0.00021,7.17277]
[1779714399924,26.54,77376.45,0.04,0.12228,0.00021,7.28211]
[1779714401095,26.54,77376.45,0.04,0.12228,0.00021,7.28211]
[1779714401124,26.54,77376.45,0.04,0.12228,0.00021,7.28211]
[1779714401163,26.54,77372.73,0.04,0.12149,0.00021,7.24886]
[1779714403107,26.54,77372.73,0.04,0.12149,0.00021,7.24886]
[1779714403141,26.54,77372.73,0.04,0.12149,0.00021,7.24886]
[1779714403155,26.54,77366.53,0.04,0.12019,0.00021,7.19344]
[1779714405121,26.54,77366.53,0.04,0.12019,0.00021,7.19356]
[1779714405155,26.54,77366.53,0.04,0.12019,0.00021,7.19356]
[1779714405187,26.54,77366.53,0.04,0.12019,0.00021,7.19356]
[1779714405194,26.54,77366.47,0.04,0.12018,0.00021,7.19316]
[1779714407194,26.54,77366.47,0.04,0.12018,0.00021,7.1931]
[1779714408218,26.54,77366.33,0.04,0.12015,0.00021,7.19174]
[1779714413245,26.54,77367.09,0.04,0.1203,0.00021,7.19829]
[1779714413312,26.54,77367.09,0.04,0.1203,0.00021,7.19829]
[1779714413324,26.54,77367.09,0.04,0.1203,0.00021,7.19829]
[1779714415343,26.54,77367.57,0.04,0.1204,0.00021,7.20249]
[1779714415354,26.54,77367.57,0.04,0.1204,0.00021,7.20249]
[1779714415981,26.54,77367.57,0.04,0.1204,0.00021,7.20245]
[1779714417385,26.54,77367.57,0.04,0.1204,0.00021,7.20245]
[1779714418136,26.54,77367.7,0.04,0.12042,0.00021,7.20353]
[1779714423137,26.54,77368.14,0.04,0.12051,0.00021,7.2073]
[1779714423482,26.54,77368.63,0.04,0.12062,0.00021,7.21165]
[1779714423486,26.54,77368.63,0.04,0.12062,0.00021,7.21165]
[1779714428503,26.54,77369.74,0.04,0.12084,0.00021,7.2214]
[1779714431642,26.54,77369.76,0.04,0.12085,0.00021,7.22145]
[1779714431654,26.54,77369.76,0.04,0.12085,0.00021,7.22145]
[1779714435767,26.54,77369.68,0.04,0.12083,0.00021,7.22058]
[1779714435775,26.54,77369.68,0.04,0.12083,0.00021,7.22058]
[1779714437443,26.54,77370.08,0.04,0.12091,0.00021,7.22402]
[1779714437464,26.54,77370.08,0.04,0.12091,0.00021,7.22402]
[1779714437514,26.54,77370.08,0.04,0.12091,0.00021,7.22402]
[1779714437791,26.54,77370.08,0.04,0.12091,0.00021,7.22402]
[1779714438241,26.54,77369.18,0.04,0.12071,0.00021,7.21589]
[1779714441855,26.54,77368.49,0.04,0.12057,0.00021,7.20953]
[1779714441868,26.54,77368.49,0.04,0.12057,0.00021,7.20953]
[1779714441875,26.54,77368.49,0.04,0.12057,0.00021,7.20953]
[1779714443867,26.54,77368.78,0.04,0.12063,0.00021,7.21248]
[1779714443926,26.54,77368.78,0.04,0.12063,0.00021,7.21248]
[1779714444179,26.54,77370.25,0.04,0.12095,0.00021,7.22583]
[1779714445894,26.54,77370.01,0.04,0.1209,0.00021,7.22384]
[1779714445927,26.54,77370.01,0.04,0.1209,0.00021,7.22384]
[1779714446193,26.54,77369.14,0.04,0.12072,0.00021,7.21621]
[1779714447916,26.54,77370.07,0.04,0.12092,0.00021,7.22472]
[1779714448207,26.54,77370.22,0.04,0.12096,0.00021,7.22623]
[1779714449948,26.54,77369.69,0.04,0.12085,0.00021,7.22164]
[1779714449955,26.54,77369.69,0.04,0.12085,0.00021,7.22164]
[1779714449964,26.54,77369.69,0.04,0.12085,0.00021,7.22164]
[1779714453997,26.54,77369.48,0.04,0.12072,0.00021,7.21287]
[1779714454011,26.54,77369.48,0.04,0.12072,0.00021,7.21287]
[1779714454019,26.54,77369.48,0.04,0.12072,0.00021,7.21287]
[1779714459030,26.54,77370.34,0.04,0.12089,0.00021,7.22013]
[1779714460100,26.54,77370.48,0.04,0.12092,0.00021,7.22128]
[1779714460111,26.54,77370.48,0.04,0.12092,0.00021,7.22128]
[1779714465132,26.54,77369.58,0.04,0.12074,0.00021,7.21382]
[1779714470132,26.54,77366.82,0.04,0.12016,0.00021,7.18917]
[1779714470259,26.54,77366.82,0.04,0.12016,0.00021,7.18917]
[1779714470268,26.54,77366.82,0.04,0.12016,0.00021,7.18917]
[1779714472288,26.54,77365.54,0.04,0.11989,0.00021,7.17752]
[1779714472294,26.54,77365.54,0.04,0.11989,0.00021,7.17752]
[1779714474304,26.54,77365.0,0.04,0.11977,0.00021,7.17243]
[1779714474319,26.54,77365.0,0.04,0.11977,0.00021,7.17243]
[1779714476352,26.54,77364.11,0.04,0.11958,0.00021,7.16431]
[1779714476364,26.54,77364.11,0.04,0.11958,0.00021,7.16431]
[1779714478382,26.54,77363.83,0.04,0.11952,0.00021,7.16163]
[1779714478398,26.54,77363.83,0.04,0.11952,0.00021,7.16163]
[1779714478402,26.54,77363.83,0.04,0.11952,0.00021,7.16163]
[1779714479235,26.54,77363.85,0.04,0.11952,0.00021,7.16173]
[1779714484265,26.54,77362.79,0.04,0.11929,0.00021,7.15189]
[1779714484467,26.54,77362.53,0.04,0.11923,0.00021,7.14949]
[1779714484470,26.54,77362.53,0.04,0.11923,0.00021,7.14949]
[1779714484472,26.54,77362.53,0.04,0.11923,0.00021,7.14949]
[1779714484478,26.54,77362.53,0.04,0.11923,0.00021,7.14949]
[1779714486504,26.54,77362.05,0.04,0.11913,0.00021,7.14503]
[1779714486511,26.54,77362.05,0.04,0.11913,0.00021,7.14503]
[1779714488564,26.54,77361.58,0.04,0.11902,0.00021,7.14067]
[1779714488610,26.54,77361.58,0.04,0.11902,0.00021,7.14067]
[1779714490558,26.54,77361.95,0.04,0.1191,0.00021,7.14398]
[1779714496553,26.54,77361.49,0.04,0.11899,0.00021,7.13926]
[1779714502595,26.54,77361.15,0.04,0.11891,0.00021,7.13576]
[1779714507868,26.54,77359.69,0.04,0.1186,0.00021,7.12238]
[1779714513678,26.54,77366.86,0.04,0.11999,0.00021,7.17885]
[1779714518712,26.54,77364.14,0.04,0.11943,0.00021,7.15506]
[1779714523746,26.54,77363.34,0.04,0.11928,0.00021,7.14855]
[1779714530796,26.54,77363.03,0.04,0.11924,0.00021,7.14665]
[1779714535831,26.54,77354.39,0.04,0.11746,0.00021,7.07023]
[1779714540866,26.55,77354.43,0.04,0.11749,0.00021,7.07166]
[1779714545902,26.55,77357.34,0.04,0.11812,0.00021,7.0986]
[1779714550941,26.55,77349.41,0.04,0.1165,0.00021,7.02884]
[1779714555978,26.58,77345.19,0.04,0.11587,0.0002,7.00149]
[1779714556988,26.58,77339.27,0.04,0.11466,0.0002,6.94904]
[1779714558594,26.58,77338.23,0.04,0.11447,0.0002,6.94063]
[1779714559001,26.58,77338.23,0.04,0.11448,0.0002,6.94102]
[1779714564034,26.64,77336.18,0.04,0.11456,0.0002,6.94441]
[1779714569069,26.65,77336.36,0.04,0.11474,0.0002,6.95195]
[1779714574105,26.66,77335.74,0.04,0.11453,0.0002,6.93986]
[1779714579139,26.66,77332.67,0.04,0.11392,0.0002,6.91322]
[1779714584174,26.66,77334.93,0.04,0.11438,0.0002,6.9335]
[1779714590216,26.66,77335.13,0.04,0.11443,0.0002,6.93563]
[1779714592039,26.66,77335.62,0.04,0.11453,0.0002,6.94001]
[1779714592230,26.66,77336.04,0.04,0.11462,0.0002,6.94377]
[1779714597265,26.66,77337.63,0.04,0.11494,0.0002,6.95801]
[1779714602300,26.66,77337.99,0.04,0.11502,0.0002,6.96133]
[1779714607338,26.66,77338.85,0.04,0.1152,0.0002,6.96905]
[1779714612371,26.66,77340.71,0.04,0.11558,0.0002,6.98553]
[1779714617405,26.66,77340.79,0.04,0.11559,0.0002,6.98622]
[1779714622442,26.66,77341.5,0.04,0.11574,0.0002,6.9925]
[1779714628713,26.66,77342.94,0.04,0.11603,0.0002,7.0052]
[1779714633671,26.66,77342.56,0.04,0.11585,0.0002,6.99424]
[1779714634604,26.66,77343.08,0.04,0.11596,0.0002,6.99884]
[1779714640566,26.66,77342.55,0.04,0.11585,0.0002,6.99418]
[1779714645601,26.66,77342.86,0.04,0.11591,0.0002,6.99693]
[1779714647213,26.66,77342.86,0.04,0.11591,0.0002,6.99693]
[1779714647365,26.66,77342.86,0.04,0.11591,0.0002,6.99693]
[1779714648856,26.66,77336.14,0.04,0.11453,0.0002,6.9371]
[1779714651229,26.66,77336.14,0.04,0.11452,0.0002,6.93669]
[1779714656679,26.65,77336.01,0.04,0.11444,0.0002,6.93301]
[1779714661718,26.65,77337.73,0.04,0.11475,0.0002,6.94651]
[1779714667394,26.64,77338.41,0.04,0.11486,0.0002,6.95118]
[1779714672515,26.64,77339.29,0.04,0.115,0.0002,6.9573]
[1779714677845,26.64,77339.58,0.04,0.11503,0.0002,6.95885]
[1779714677879,26.64,77342.1,0.04,0.11554,0.0002,6.98081]
[1779714683872,26.64,77343.95,0.04,0.11592,0.0002,6.99734]
[1779714688883,26.64,77342.8,0.04,0.11569,0.0002,6.98761]
[1779714693897,26.64,77342.87,0.04,0.11562,0.0002,6.98138]
[1779714695004,26.64,77342.87,0.04,0.11562,0.0002,6.98151]
[1779714695042,26.64,77342.87,0.04,0.11562,0.0002,6.98151]
[1779714695084,26.64,77342.87,0.04,0.11562,0.0002,6.98151]
[1779714695100,26.64,77342.9,0.04,0.11563,0.0002,6.98178]
[1779714697958,26.64,77341.59,0.04,0.11536,0.0002,6.96998]
[1779714698050,26.64,77341.59,0.04,0.11536,0.0002,6.96998]
[1779714698059,26.64,77331.15,0.04,0.11324,0.0002,6.87754]
[1779714701088,26.64,77331.71,0.04,0.11334,0.0002,6.882]
[1779714704014,26.63,77322.86,0.04,0.11155,0.0002,6.80342]
[1779714709278,26.63,77318.99,0.04,0.11077,0.0002,6.76911]
[1779714713081,26.63,77310.01,0.04,0.109,0.0002,6.69044]
[1779714715100,26.63,77301.3,0.04,0.10731,0.00019,6.61474]
[1779714723158,26.64,77299.08,0.04,0.10691,0.00019,6.59702]
[1779714728191,26.64,77298.45,0.04,0.10682,0.00019,6.59274]
[1779714734233,26.64,77297.19,0.04,0.1066,0.00019,6.5829]
[1779714739489,26.65,77296.08,0.04,0.10641,0.00019,6.57413]
[1779714745310,26.65,77295.21,0.04,0.10626,0.00019,6.56761]
[1779714749558,26.65,77284.49,0.04,0.10423,0.00019,6.47562]
[1779714756163,26.65,77281.28,0.04,0.10355,0.00019,6.44194]
[1779714758404,26.66,77271.0,0.04,0.10166,0.00019,6.35511]
[1779714763439,26.66,77264.38,0.04,0.10046,0.00018,6.29994]
[1779714768479,26.67,77261.86,0.04,0.10005,0.00018,6.28114]
[1779714772197,26.67,77260.22,0.04,0.09979,0.00018,6.26883]
[1779714773513,26.67,77254.22,0.04,0.0987,0.00018,6.21856]
[1779714778548,26.68,77248.36,0.04,0.09768,0.00018,6.17062]
[1779714783594,26.68,77249.49,0.04,0.09792,0.00018,6.18199]
[1779714788618,26.69,77249.49,0.04,0.09795,0.00018,6.18336]
[1779714793656,26.69,77252.33,0.04,0.09849,0.00018,6.20872]
[1779714798689,26.69,77252.99,0.04,0.09864,0.00018,6.21561]
[1779714806745,26.7,77253.49,0.04,0.09878,0.00018,6.22189]
[1779714813800,26.7,77253.76,0.04,0.09876,0.00018,6.21854]
[1779714817827,26.71,77261.87,0.04,0.10027,0.00018,6.28844]
[1779714822746,26.71,77256.6,0.04,0.09935,0.00018,6.24576]
[1779714824773,26.71,77257.08,0.04,0.09946,0.00018,6.25061]
[1779714826806,26.71,77256.76,0.04,0.09941,0.00018,6.24866]
[1779714831926,26.72,77257.75,0.04,0.09963,0.00018,6.25858]
[1779714836960,26.72,77259.3,0.04,0.09993,0.00018,6.27269]
[1779714841996,26.72,77257.36,0.04,0.0996,0.00018,6.25709]
[1779714847107,26.73,77258.35,0.04,0.09981,0.00018,6.26708]
[1779714853074,26.73,77258.02,0.04,0.09979,0.00018,6.26581]
[1779714860333,26.74,77256.7,0.04,0.09962,0.00018,6.25829]
[1779714870406,26.75,77255.06,0.04,0.09943,0.00018,6.24946]
[1779714876250,26.76,77253.58,0.04,0.0991,0.00018,6.2312]
[1779714881287,26.76,77252.59,0.04,0.09894,0.00018,6.22377]
[1779714883299,26.76,77246.19,0.04,0.09779,0.00018,6.17009]
[1779714888334,26.77,77245.06,0.04,0.09761,0.00018,6.16197]
[1779714892185,26.77,77246.69,0.04,0.09793,0.00018,6.17656]
[1779714893792,26.77,77252.67,0.04,0.09902,0.00018,6.22762]
[1779714895824,26.77,77255.65,0.04,0.09958,0.00018,6.25324]
[1779714897857,26.77,77255.45,0.04,0.09955,0.00018,6.25208]
[1779714903440,26.77,77256.5,0.04,0.09976,0.00018,6.26194]
[1779714909483,26.78,77256.33,0.04,0.09975,0.00018,6.26143]
[1779714914517,26.78,77256.13,0.04,0.09973,0.00018,6.26052]
[1779714919552,26.78,77256.06,0.04,0.09974,0.00018,6.26069]
[1779714923580,26.78,77248.19,0.04,0.09832,0.00018,6.19476]
[1779714928617,26.79,77246.44,0.04,0.09803,0.00018,6.18134]
[1779714933650,26.79,77251.39,0.04,0.09885,0.00018,6.21684]
[1779714938686,26.79,77250.48,0.04,0.09871,0.00018,6.21023]
[1779714943720,26.79,77250.41,0.04,0.09872,0.00018,6.21072]
[1779714948757,26.8,77250.13,0.04,0.09873,0.00018,6.21094]
[1779714950652,26.8,77250.31,0.04,0.09877,0.00018,6.21311]
[1779714955804,26.81,77249.67,0.04,0.09874,0.00018,6.21149]
[1779714961040,26.82,77255.4,0.04,0.09985,0.00018,6.26308]
[1779714963862,26.82,77266.88,0.04,0.10201,0.00019,6.36222]
[1779714969500,26.83,77266.97,0.04,0.10206,0.00019,6.36454]
[1779714971111,26.83,77274.73,0.04,0.10353,0.00019,6.43185]
[1779714975948,26.83,77281.39,0.04,0.10482,0.00019,6.49026]
[1779714981180,26.84,77282.16,0.04,0.10498,0.00019,6.49784]
[1779714988036,26.84,77282.59,0.04,0.10509,0.00019,6.50274]
[1779714990052,26.84,77275.26,0.04,0.10372,0.00019,6.44033]
[1779714998108,26.85,77277.12,0.04,0.10401,0.00019,6.45076]
[1779715004428,26.85,77279.14,0.04,0.10441,0.00019,6.46898]
[1779715010192,26.85,77280.28,0.04,0.10466,0.00019,6.48044]
[1779715015227,26.86,77280.54,0.04,0.10474,0.00019,6.48364]
[1779715020262,26.86,77280.0,0.04,0.10466,0.00019,6.47998]
[1779715026305,26.86,77278.91,0.04,0.10448,0.00019,6.47188]
[1779715031548,26.86,77278.91,0.04,0.1045,0.00019,6.47313]
[1779715037381,26.87,77278.73,0.04,0.10449,0.00019,6.47262]
[1779715042417,26.87,77279.05,0.04,0.10458,0.00019,6.47635]
[1779715047452,26.87,77279.11,0.04,0.10461,0.00019,6.47787]
[1779715056515,26.88,77279.89,0.04,0.10469,0.00019,6.47878]
[1779715061762,26.88,77281.21,0.04,0.10497,0.00019,6.49122]
[1779715071833,26.88,77281.63,0.04,0.10508,0.00019,6.49648]
[1779715077662,26.89,77280.29,0.04,0.10485,0.00019,6.48605]
[1779715082697,26.89,77280.86,0.04,0.10498,0.00019,6.49177]
[1779715085718,26.89,77267.17,0.04,0.10242,0.00019,6.37519]
[1779715086662,26.89,77267.17,0.04,0.10242,0.00019,6.37519]
[1779715086726,26.89,77259.75,0.04,0.10104,0.00018,6.31213]
[1779715092737,26.89,77258.28,0.04,0.10077,0.00018,6.2997]
[1779715098813,26.89,77258.02,0.04,0.10073,0.00018,6.29761]
[1779715108884,26.89,77257.49,0.04,0.10064,0.00018,6.29355]
[1779715111875,26.89,77257.08,0.04,0.10056,0.00018,6.29019]
[1779715112912,26.89,77244.48,0.04,0.09817,0.00018,6.17675]
[1779715113396,26.89,77244.48,0.04,0.09817,0.00018,6.17675]
[1779715113445,26.89,77244.48,0.04,0.09817,0.00018,6.17675]
[1779715113453,26.89,77244.48,0.04,0.09817,0.00018,6.17675]
[1779715113901,26.89,77244.48,0.04,0.09817,0.00018,6.17675]
[1779715113918,26.89,77242.23,0.04,0.09777,0.00018,6.1581]
[1779715119879,26.9,77242.15,0.04,0.09778,0.00018,6.15858]
[1779715123997,26.9,77240.74,0.04,0.09756,0.00018,6.14829]
[1779715124014,26.9,77240.74,0.04,0.09756,0.00018,6.14829]
[1779715124996,26.9,77235.78,0.04,0.09668,0.00018,6.10706]
[1779715130031,26.9,77232.66,0.04,0.09616,0.00018,6.08257]
[1779715135066,26.91,77228.28,0.04,0.09542,0.00018,6.04762]
[1779715136936,26.91,77228.28,0.04,0.09542,0.00018,6.04762]
[1779715141077,26.91,77225.14,0.04,0.09489,0.00018,6.0228]
[1779715146907,26.92,77225.67,0.04,0.09502,0.00018,6.02906]
[1779715152397,26.92,77223.83,0.04,0.09474,0.00018,6.01572]
[1779715158230,26.93,77221.56,0.04,0.09438,0.00018,5.99867]
[1779715163264,26.93,77220.64,0.04,0.09425,0.00017,5.99241]
[1779715168297,26.93,77223.89,0.04,0.09485,0.00018,6.02078]
[1779715173334,26.94,77223.19,0.04,0.09466,0.00018,6.00898]
[1779715178077,26.94,77224.56,0.04,0.09492,0.00018,6.02146]
[1779715183745,26.94,77226.83,0.04,0.09535,0.00018,6.04164]
[1779715189446,26.95,77228.64,0.04,0.09571,0.00018,6.05858]
[1779715191077,26.95,77229.39,0.04,0.09585,0.00018,6.06509]
[1779715192397,26.95,77229.52,0.04,0.09588,0.00018,6.06644]
[1779715195609,26.95,77223.06,0.04,0.09475,0.00018,6.01362]
[1779715201531,26.96,77220.01,0.04,0.09427,0.00017,5.99087]
[1779715207574,26.96,77220.3,0.04,0.09437,0.00017,5.99547]
[1779715210800,26.97,77220.74,0.04,0.09446,0.00018,5.99986]
[1779715210930,26.97,77220.74,0.04,0.09446,0.00018,5.99986]
[1779715211019,26.97,77220.74,0.04,0.09446,0.00018,5.99986]
[1779715211066,26.97,77220.74,0.04,0.09446,0.00018,5.99986]
[1779715211611,26.97,77217.9,0.04,0.09398,0.00017,5.97712]
[1779715212817,26.97,77209.91,0.04,0.09261,0.00017,5.91166]
[1779715213712,26.97,77209.91,0.04,0.09261,0.00017,5.91166]
[1779715213777,26.97,77209.74,0.04,0.0926,0.00017,5.91131]
[1779715219666,26.98,77212.68,0.04,0.09316,0.00017,5.93795]
[1779715223652,26.98,77213.46,0.04,0.09333,0.00017,5.94621]
[1779715223738,26.98,77213.46,0.04,0.09333,0.00017,5.94621]
[1779715229737,26.99,77221.52,0.04,0.09479,0.00018,6.0152]
[1779715235271,26.99,77220.72,0.04,0.09458,0.00018,6.00266]
[1779715240815,27.0,77221.08,0.04,0.0947,0.00018,6.00829]
[1779715245850,27.0,77219.96,0.04,0.09456,0.00018,6.00139]
[1779715248804,27.01,77223.37,0.04,0.09517,0.00018,6.03039]
[1779715248860,27.01,77223.37,0.04,0.09517,0.00018,6.03039]
[1779715248961,27.01,77232.6,0.04,0.09681,0.00018,6.10741]
[1779715254110,27.01,77238.73,0.04,0.09793,0.00018,6.15969]
[1779715260006,27.01,77239.0,0.04,0.098,0.00018,6.16291]
[1779715265997,27.02,77242.09,0.04,0.09859,0.00018,6.1901]
[1779715269021,27.02,77252.65,0.04,0.10053,0.00018,6.27964]
[1779715269452,27.02,77252.65,0.04,0.10053,0.00018,6.27964]
[1779715270031,27.02,77253.73,0.04,0.10072,0.00018,6.28878]
[1779715275456,27.02,77256.59,0.04,0.10125,0.00018,6.31294]
[1779715275543,27.02,77256.59,0.04,0.10125,0.00018,6.31294]
[1779715275634,27.02,77258.68,0.04,0.10163,0.00018,6.33056]
[1779715280487,27.02,77258.5,0.04,0.1016,0.00018,6.32893]
[1779715281105,27.02,77259.79,0.04,0.10184,0.00018,6.3398]
[1779715285685,27.02,77261.94,0.04,0.10224,0.00019,6.35817]
[1779715286140,27.02,77261.85,0.04,0.10222,0.00019,6.35734]
[1779715287710,27.02,77263.18,0.04,0.10246,0.00019,6.36852]
[1779715288154,27.02,77263.6,0.04,0.10254,0.00019,6.37199]
[1779715291780,27.02,77264.46,0.04,0.10259,0.00019,6.37152]
[1779715291877,27.02,77264.39,0.04,0.10258,0.00019,6.37082]
[1779715297217,27.02,77267.61,0.04,0.10316,0.00019,6.39739]
[1779715298781,27.02,77267.61,0.04,0.10316,0.00019,6.39739]
[1779715298882,27.02,77267.2,0.04,0.10308,0.00019,6.39359]
[1779715303961,27.01,77266.55,0.04,0.10294,0.00019,6.38757]
[1779715304062,27.01,77268.27,0.04,0.10326,0.00019,6.4018]
[1779715310308,27.01,77269.86,0.04,0.10352,0.00019,6.41398]
[1779715315539,27.01,77267.46,0.04,0.10305,0.00019,6.39243]
[1779715321384,27.0,77267.84,0.04,0.10309,0.00019,6.39427]
[1779715327426,27.0,77265.91,0.04,0.1027,0.00019,6.37649]
[1779715334476,26.99,77264.93,0.04,0.10248,0.00019,6.36652]
[1779715339511,26.99,77263.92,0.04,0.10227,0.00019,6.35673]
[1779715342558,26.99,77263.4,0.04,0.10216,0.00019,6.35208]
[1779715342563,26.99,77263.4,0.04,0.10216,0.00019,6.35208]
[1779715342653,26.99,77263.31,0.04,0.10214,0.00019,6.35084]
[1779715347924,26.99,77263.31,0.04,0.10212,0.00019,6.34987]
[1779715348019,26.99,77258.25,0.04,0.10117,0.00018,6.30661]
[1779715353613,26.98,77257.57,0.04,0.10092,0.00018,6.29253]
[1779715354762,26.98,77257.57,0.04,0.10092,0.00018,6.29253]
[1779715354862,26.98,77257.21,0.04,0.10085,0.00018,6.28917]
[1779715360659,26.98,77257.57,0.04,0.10091,0.00018,6.29183]
[1779715365890,26.98,77257.43,0.04,0.10089,0.00018,6.29081]
[1779715371736,26.98,77257.43,0.04,0.10089,0.00018,6.29095]
[1779715376771,26.98,77256.72,0.04,0.10076,0.00018,6.28513]
[1779715382814,26.98,77258.69,0.04,0.10113,0.00018,6.3019]
[1779715389863,26.98,77258.34,0.04,0.10106,0.00018,6.29902]
[1779715391340,26.98,77253.18,0.04,0.10012,0.00018,6.25553]
[1779715391876,26.98,77253.75,0.04,0.10022,0.00018,6.26039]
[1779715396912,26.98,77252.86,0.04,0.10006,0.00018,6.25261]
[1779715401947,26.98,77249.39,0.04,0.09942,0.00018,6.22312]
[1779715407990,26.98,77250.4,0.04,0.0996,0.00018,6.23153]
[1779715414236,26.98,77254.83,0.04,0.1003,0.00018,6.26117]
[1779715425314,26.98,77255.05,0.04,0.10033,0.00018,6.26267]
[1779715431158,26.98,77254.16,0.04,0.10017,0.00018,6.2551]
[1779715441229,26.98,77254.11,0.04,0.10016,0.00018,6.25473]
[1779715446261,26.98,77252.76,0.04,0.09992,0.00018,6.24345]
[1779715451296,26.98,77255.27,0.04,0.10038,0.00018,6.26468]
[1779715456331,26.98,77255.17,0.04,0.10036,0.00018,6.26385]
[1779715461567,26.98,77255.2,0.04,0.10037,0.00018,6.26413]
[1779715461602,26.98,77255.28,0.04,0.10038,0.00018,6.26481]
[1779715468415,26.98,77259.89,0.04,0.10122,0.00018,6.30357]
[1779715476191,26.98,77260.12,0.04,0.10116,0.00018,6.29789]
[1779715481506,26.98,77261.84,0.04,0.10151,0.00018,6.31382]
[1779715486541,26.98,77261.77,0.04,0.10149,0.00018,6.31296]
[1779715490947,26.98,77261.28,0.04,0.1014,0.00018,6.30868]
[1779715490976,26.98,77260.49,0.04,0.10125,0.00018,6.30197]
[1779715496162,26.98,77260.05,0.04,0.10117,0.00018,6.29811]
[1779715499048,26.98,77259.55,0.04,0.10107,0.00018,6.2938]
[1779715499072,26.98,77259.44,0.04,0.10105,0.00018,6.29281]
[1779715502298,26.98,77259.44,0.04,0.10105,0.00018,6.29281]
[1779715502301,26.98,77257.86,0.04,0.10076,0.00018,6.27939]
[1779715504670,26.98,77249.61,0.04,0.09925,0.00018,6.20998]
[1779715509067,26.98,77248.89,0.04,0.09912,0.00018,6.20415]
[1779715515296,26.98,77248.11,0.04,0.09899,0.00018,6.19817]
[1779715515348,26.98,77248.98,0.04,0.09916,0.00018,6.20569]
[1779715520778,26.99,77249.86,0.04,0.09933,0.00018,6.2136]
[1779715526019,26.99,77250.27,0.04,0.09942,0.00018,6.2177]
[1779715529731,26.99,77250.61,0.04,0.09948,0.00018,6.22077]
[1779715534877,26.99,77252.41,0.04,0.09972,0.00018,6.22905]
[1779715541926,26.99,77253.59,0.04,0.09995,0.00018,6.23959]
[1779715546962,26.99,77252.41,0.04,0.09975,0.00018,6.23024]
[1779715551998,26.99,77252.96,0.04,0.09987,0.00018,6.23571]
[1779715560055,27.0,77253.3,0.04,0.09995,0.00018,6.23925]
[1779715561227,27.0,77253.3,0.04,0.09995,0.00018,6.23925]
[1779715561297,27.0,77259.13,0.04,0.10102,0.00018,6.2885]
[1779715562259,27.0,77259.13,0.04,0.10102,0.00018,6.2885]
[1779715562282,27.0,77259.13,0.04,0.10102,0.00018,6.2885]
[1779715562314,27.0,77259.13,0.04,0.10102,0.00018,6.2885]
[1779715562357,27.0,77265.59,0.04,0.10222,0.00019,6.34351]
[1779715562959,27.0,77265.59,0.04,0.10222,0.00019,6.34351]
[1779715562973,27.0,77265.59,0.04,0.10222,0.00019,6.34351]
[1779715563075,27.0,77265.59,0.04,0.10222,0.00019,6.34351]
[1779715564053,27.0,77265.59,0.04,0.10222,0.00019,6.34351]
[1779715564404,27.0,77273.41,0.04,0.10369,0.00019,6.41042]
[1779715565685,27.0,77273.06,0.04,0.10363,0.00019,6.40768]
[1779715566054,27.0,77273.06,0.04,0.10363,0.00019,6.40768]
[1779715566063,27.0,77273.06,0.04,0.10363,0.00019,6.40768]
[1779715568072,27.0,77274.85,0.04,0.10398,0.00019,6.42334]
[1779715568076,27.0,77274.85,0.04,0.10398,0.00019,6.42334]
[1779715568083,27.0,77274.85,0.04,0.10398,0.00019,6.42334]
[1779715568153,27.0,77275.89,0.04,0.10418,0.00019,6.43239]
[1779715570103,27.0,77275.89,0.04,0.10418,0.00019,6.43258]
[1779715570399,27.0,77276.7,0.04,0.10434,0.00019,6.43966]
[1779715574164,27.0,77276.99,0.04,0.10441,0.00019,6.44267]
[1779715574172,27.0,77276.99,0.04,0.10441,0.00019,6.44267]
[1779715578213,27.01,77277.65,0.04,0.10455,0.00019,6.44899]
[1779715578224,27.01,77277.65,0.04,0.10455,0.00019,6.44899]
[1779715582275,27.01,77281.22,0.04,0.10524,0.00019,6.48004]
[1779715582284,27.01,77281.22,0.04,0.10524,0.00019,6.48004]
[1779715587310,27.01,77280.42,0.04,0.1051,0.00019,6.47384]
[1779715588362,27.01,77280.42,0.04,0.1051,0.00019,6.47397]
[1779715588364,27.01,77280.42,0.04,0.1051,0.00019,6.47397]
[1779715588371,27.01,77280.42,0.04,0.1051,0.00019,6.47397]
[1779715588411,27.01,77280.84,0.04,0.10519,0.00019,6.47768]
[1779715590404,27.01,77280.84,0.04,0.10519,0.00019,6.47781]
[1779715590428,27.01,77280.44,0.04,0.10512,0.00019,6.47453]
[1779715593971,27.01,77280.54,0.04,0.10504,0.00019,6.46825]
[1779715594480,27.01,77280.54,0.04,0.10504,0.00019,6.46825]
[1779715594515,27.01,77280.54,0.04,0.10504,0.00019,6.46825]
[1779715595302,27.01,77284.24,0.04,0.10575,0.00019,6.50008]
[1779715596495,27.01,77284.24,0.04,0.10575,0.00019,6.50008]
[1779715597481,27.01,77283.81,0.04,0.10567,0.00019,6.49658]
[1779715598538,27.01,77283.94,0.04,0.1057,0.00019,6.49778]
[1779715598541,27.01,77283.94,0.04,0.1057,0.00019,6.49778]
[1779715598550,27.01,77283.94,0.04,0.1057,0.00019,6.49778]
[1779715600563,27.01,77287.56,0.04,0.10639,0.00019,6.52888]
[1779715600572,27.01,77287.56,0.04,0.10639,0.00019,6.52888]
[1779715602582,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715602587,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715602592,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715603179,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715603422,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715603484,27.01,77287.56,0.04,0.10639,0.00019,6.52899]
[1779715603468,27.01,77287.55,0.04,0.10639,0.00019,6.52896]
[1779715604623,27.01,77287.55,0.04,0.10639,0.00019,6.52901]
[1779715605461,27.01,77276.48,0.04,0.10429,0.00019,6.43466]
[1779715606663,27.01,77276.48,0.04,0.1043,0.00019,6.43484]
[1779715606671,27.01,77276.48,0.04,0.1043,0.00019,6.43484]
[1779715608296,27.01,77276.39,0.04,0.10428,0.00019,6.43406]
[1779715608330,27.01,77276.39,0.04,0.10428,0.00019,6.43406]
[1779715608430,27.01,77276.39,0.04,0.10428,0.00019,6.43406]
[1779715608696,27.01,77273.67,0.04,0.10377,0.00019,6.41092]
[1779715608765,27.01,77273.67,0.04,0.10377,0.00019,6.41092]
[1779715608796,27.01,77273.67,0.04,0.10377,0.00019,6.41092]
[1779715609401,27.01,77273.67,0.04,0.10377,0.00019,6.41091]
[1779715610747,27.01,77270.5,0.04,0.10317,0.00019,6.38395]
[1779715610762,27.01,77270.5,0.04,0.10317,0.00019,6.38395]
[1779715611416,27.01,77264.55,0.04,0.10206,0.00019,6.33341]
[1779715612776,27.01,77263.19,0.04,0.10181,0.00019,6.32184]
[1779715612805,27.01,77263.19,0.04,0.10181,0.00019,6.32184]
[1779715612814,27.01,77263.19,0.04,0.10181,0.00019,6.32184]
[1779715612837,27.01,77263.19,0.04,0.10181,0.00019,6.32184]
[1779715614798,27.01,77262.95,0.04,0.10176,0.00019,6.31972]
[1779715614829,27.01,77262.95,0.04,0.10176,0.00019,6.31972]
[1779715614835,27.01,77262.95,0.04,0.10176,0.00019,6.31972]
[1779715614857,27.01,77262.95,0.04,0.10176,0.00019,6.31972]
[1779715616834,27.01,77263.07,0.04,0.10178,0.00019,6.32065]
[1779715616863,27.01,77263.07,0.04,0.10178,0.00019,6.32065]
[1779715616870,27.01,77263.07,0.04,0.10178,0.00019,6.32065]
[1779715616894,27.01,77263.07,0.04,0.10178,0.00019,6.32065]
[1779715618877,27.01,77264.25,0.04,0.102,0.00019,6.33055]
[1779715618897,27.01,77264.25,0.04,0.102,0.00019,6.33055]
[1779715618905,27.01,77264.25,0.04,0.102,0.00019,6.33055]
[1779715618925,27.01,77264.25,0.04,0.102,0.00019,6.33055]
[1779715620895,27.01,77264.54,0.04,0.10205,0.00019,6.33292]
[1779715620925,27.01,77264.54,0.04,0.10205,0.00019,6.33292]
[1779715620951,27.01,77264.54,0.04,0.10205,0.00019,6.33292]
[1779715621484,27.01,77265.06,0.04,0.10215,0.00019,6.33729]
[1779715622924,27.01,77265.25,0.04,0.10218,0.00019,6.33886]
[1779715623461,27.01,77265.57,0.04,0.10224,0.00019,6.34153]
[1779715628487,27.01,77266.38,0.04,0.10239,0.00019,6.34824]
[1779715633057,27.01,77268.76,0.04,0.10283,0.00019,6.36817]
[1779715633061,27.01,77268.76,0.04,0.10283,0.00019,6.36817]
[1779715638070,27.01,77267.22,0.04,0.10253,0.00019,6.35488]
[1779715641174,27.01,77265.9,0.04,0.10229,0.00019,6.34356]
[1779715641183,27.01,77265.9,0.04,0.10229,0.00019,6.34356]
[1779715641205,27.01,77265.9,0.04,0.10229,0.00019,6.34356]
[1779715643195,27.01,77265.9,0.04,0.10228,0.00019,6.3435]
[1779715643502,27.01,77265.15,0.04,0.10214,0.00019,6.33706]
[1779715647267,27.01,77264.42,0.04,0.102,0.00019,6.33073]
[1779715647294,27.01,77264.42,0.04,0.102,0.00019,6.33073]
[1779715647303,27.01,77264.42,0.04,0.102,0.00019,6.33073]
[1779715647334,27.01,77264.42,0.04,0.102,0.00019,6.33073]
[1779715647360,27.01,77264.42,0.04,0.102,0.00019,6.33067]
[1779715649290,27.01,77264.42,0.04,0.102,0.00019,6.33067]
[1779715649309,27.01,77264.42,0.04,0.102,0.00019,6.33067]
[1779715649317,27.01,77264.42,0.04,0.102,0.00019,6.33067]
[1779715649338,27.01,77264.42,0.04,0.102,0.00019,6.33067]
[1779715651315,27.01,77262.62,0.04,0.10167,0.00018,6.31535]
[1779715651344,27.01,77262.62,0.04,0.10167,0.00018,6.31535]
[1779715651374,27.01,77262.62,0.04,0.10167,0.00018,6.31535]
[1779715651445,27.01,77262.18,0.04,0.10148,0.00018,6.30408]
[1779715653351,27.01,77262.18,0.04,0.10148,0.00018,6.30408]
[1779715653372,27.01,77262.18,0.04,0.10148,0.00018,6.30408]
[1779715653442,27.01,77262.18,0.04,0.10148,0.00018,6.30401]
[1779715655369,27.01,77262.18,0.04,0.10148,0.00018,6.30401]
[1779715655395,27.01,77262.18,0.04,0.10148,0.00018,6.30401]
[1779715655423,27.01,77262.18,0.04,0.10148,0.00018,6.30401]
[1779715655554,27.01,77262.18,0.04,0.10148,0.00018,6.30396]
[1779715657398,27.01,77262.18,0.04,0.10148,0.00018,6.30396]
[1779715657423,27.01,77262.18,0.04,0.10148,0.00018,6.30396]
[1779715657432,27.01,77260.4,0.04,0.10115,0.00018,6.28888]
[1779715659434,27.01,77260.4,0.04,0.10115,0.00018,6.28888]
[1779715659450,27.01,77260.4,0.04,0.10115,0.00018,6.28888]
[1779715659459,27.01,77260.4,0.04,0.10115,0.00018,6.28888]
[1779715659478,27.01,77260.4,0.04,0.10115,0.00018,6.28888]
[1779715661460,27.01,77260.4,0.04,0.10115,0.00018,6.28884]
[1779715661496,27.01,77260.4,0.04,0.10115,0.00018,6.28884]
[1779715661500,27.01,77260.4,0.04,0.10115,0.00018,6.28884]
[1779715661527,27.01,77260.4,0.04,0.10115,0.00018,6.28884]
[1779715663480,27.01,77259.61,0.04,0.101,0.00018,6.28214]
[1779715663498,27.01,77259.61,0.04,0.101,0.00018,6.28214]
[1779715663526,27.01,77259.61,0.04,0.101,0.00018,6.28214]
[1779715663511,27.01,77259.61,0.04,0.101,0.00018,6.28211]
[1779715665516,27.01,77259.61,0.04,0.101,0.00018,6.28211]
[1779715665552,27.01,77259.61,0.04,0.101,0.00018,6.28211]
[1779715665794,27.01,77259.46,0.04,0.10097,0.00018,6.28081]
[1779715667538,27.01,77259.46,0.04,0.10097,0.00018,6.28081]
[1779715667568,27.01,77259.46,0.04,0.10097,0.00018,6.28081]
[1779715667598,27.01,77259.13,0.04,0.10091,0.00018,6.27801]
[1779715667806,27.01,77259.13,0.04,0.10091,0.00018,6.278]
[1779715669563,27.01,77259.13,0.04,0.10091,0.00018,6.278]
[1779715669592,27.01,77259.13,0.04,0.10091,0.00018,6.278]
[1779715669632,27.01,77256.47,0.04,0.10042,0.00018,6.25558]
[1779715671590,27.01,77256.47,0.04,0.10042,0.00018,6.25558]
[1779715671618,27.01,77256.47,0.04,0.10042,0.00018,6.2556]
[1779715671647,27.01,77256.47,0.04,0.10042,0.00018,6.2556]
[1779715671748,27.01,77255.88,0.04,0.10031,0.00018,6.25065]
[1779715673437,27.01,77255.88,0.04,0.10031,0.00018,6.25065]
[1779715673485,27.01,77255.88,0.04,0.10031,0.00018,6.25065]
[1779715673586,27.01,77255.88,0.04,0.10032,0.00018,6.25068]
[1779715673632,27.01,77255.88,0.04,0.10032,0.00018,6.25068]
[1779715674540,27.01,77252.9,0.04,0.09977,0.00018,6.22564]
[1779715675663,27.01,77250.75,0.04,0.09938,0.00018,6.20764]
[1779715675669,27.01,77250.75,0.04,0.09938,0.00018,6.20764]
[1779715679731,27.01,77251.84,0.04,0.09959,0.00018,6.2171]
[1779715679742,27.01,77251.84,0.04,0.09959,0.00018,6.2171]
[1779715683792,27.01,77251.21,0.04,0.09948,0.00018,6.21208]
[1779715683806,27.01,77251.21,0.04,0.09948,0.00018,6.21208]
[1779715683920,27.01,77251.21,0.04,0.09948,0.00018,6.21208]
[1779715685822,27.01,77250.54,0.04,0.09936,0.00018,6.20652]
[1779715685850,27.01,77250.54,0.04,0.09936,0.00018,6.20652]
[1779715685934,27.01,77250.54,0.04,0.09936,0.00018,6.20659]
[1779715687845,27.01,77250.44,0.04,0.09934,0.00018,6.20583]
[1779715688534,27.01,77250.11,0.04,0.09928,0.00018,6.2032]
[1779715691902,27.01,77248.92,0.04,0.09907,0.00018,6.19345]
[1779715691913,27.01,77248.92,0.04,0.09907,0.00018,6.19345]
[1779715691974,27.01,77248.92,0.04,0.09907,0.00018,6.19345]
[1779715693929,27.01,77249.37,0.04,0.09916,0.00018,6.19731]
[1779715693946,27.01,77249.37,0.04,0.09916,0.00018,6.19731]
[1779715694030,27.01,77249.73,0.04,0.09922,0.00018,6.2004]
[1779715695962,27.01,77249.73,0.04,0.09922,0.00018,6.20048]
[1779715696545,27.01,77251.64,0.04,0.09958,0.00018,6.21664]
[1779715700014,27.01,77252.41,0.04,0.09972,0.00018,6.22325]
[1779715700023,27.01,77252.41,0.04,0.09972,0.00018,6.22325]
[1779715704075,27.01,77252.84,0.04,0.0998,0.00018,6.22704]
[1779715704079,27.01,77252.84,0.04,0.0998,0.00018,6.22704]
[1779715709085,27.01,77253.11,0.04,0.09986,0.00018,6.22953]
[1779715709566,27.01,77259.54,0.04,0.10104,0.00018,6.2837]
[1779715710158,27.01,77259.54,0.04,0.10104,0.00018,6.2837]
[1779715710166,27.01,77259.54,0.04,0.10104,0.00018,6.2837]
[1779715710174,27.01,77259.54,0.04,0.10104,0.00018,6.2837]
[1779715714212,27.01,77259.05,0.04,0.10084,0.00018,6.272]
[1779715714221,27.01,77259.05,0.04,0.10084,0.00018,6.272]
[1779715716239,27.01,77258.57,0.04,0.10075,0.00018,6.26792]
[1779715716281,27.01,77258.57,0.04,0.10075,0.00018,6.26792]
[1779715716294,27.01,77258.57,0.04,0.10075,0.00018,6.2679]
[1779715718268,27.01,77258.57,0.04,0.10075,0.00018,6.26788]
[1779715718298,27.01,77258.57,0.04,0.10075,0.00018,6.26788]
[1779715718369,27.01,77258.57,0.04,0.10075,0.00018,6.26787]
[1779715720296,27.01,77258.57,0.04,0.10075,0.00018,6.26787]
[1779715720540,27.01,77258.57,0.04,0.10075,0.00018,6.26783]
[1779715722328,27.01,77258.1,0.04,0.10066,0.00018,6.26386]
[1779715722343,27.01,77258.1,0.04,0.10066,0.00018,6.26386]
[1779715722416,27.01,77257.49,0.04,0.10055,0.00018,6.2587]
[1779715724350,27.01,77257.49,0.04,0.10055,0.00018,6.2587]
[1779715724369,27.01,77257.49,0.04,0.10055,0.00018,6.2587]
[1779715724410,27.01,77257.34,0.04,0.10052,0.00018,6.25742]
[1779715726381,27.01,77257.34,0.04,0.10052,0.00018,6.25742]
[1779715726624,27.01,77257.34,0.04,0.10052,0.00018,6.2574]
[1779715730434,27.01,77256.3,0.04,0.10033,0.00018,6.24863]
[1779715730443,27.01,77256.3,0.04,0.10033,0.00018,6.24863]
[1779715730514,27.01,77256.37,0.04,0.10034,0.00018,6.24922]
[1779715730806,27.01,77256.37,0.04,0.10034,0.00018,6.24922]
[1779715730822,27.01,77256.37,0.04,0.10034,0.00018,6.24922]
[1779715731247,27.01,77256.37,0.04,0.10034,0.00018,6.24922]
[1779715732454,27.01,77256.37,0.04,0.10034,0.00018,6.24922]
[1779715732625,27.01,77256.13,0.04,0.1003,0.00018,6.2472]
[1779715734487,27.01,77256.13,0.04,0.1003,0.00018,6.2472]
[1779715734495,27.01,77256.13,0.04,0.1003,0.00018,6.2472]
[1779715738534,27.01,77255.29,0.04,0.10015,0.00018,6.24018]
[1779715738538,27.01,77255.29,0.04,0.10015,0.00018,6.24018]
[1779715738547,27.01,77255.29,0.04,0.10015,0.00018,6.24018]
[1779715742582,27.01,77254.94,0.04,0.10008,0.00018,6.2373]
[1779715742595,27.01,77254.94,0.04,0.10008,0.00018,6.2373]
[1779715742607,27.01,77254.94,0.04,0.10008,0.00018,6.23731]
[1779715744614,27.01,77254.94,0.04,0.10009,0.00018,6.23733]
[1779715744642,27.01,77254.94,0.04,0.10009,0.00018,6.23733]
[1779715744712,27.01,77255.03,0.04,0.1001,0.00018,6.2381]
[1779715746647,27.01,77255.03,0.04,0.1001,0.00018,6.2381]
[1779715747649,27.01,77255.03,0.04,0.1001,0.00018,6.23815]
[1779715748676,27.01,77255.03,0.04,0.1001,0.00018,6.23815]
[1779715748692,27.01,77255.58,0.04,0.1002,0.00018,6.24279]
[1779715749375,27.01,77255.58,0.04,0.1002,0.00018,6.24281]
[1779715750705,27.01,77255.58,0.04,0.1002,0.00018,6.24281]
[1779715750728,27.01,77255.58,0.04,0.1002,0.00018,6.24281]
[1779715751387,27.01,77255.11,0.04,0.10012,0.00018,6.23888]
[1779715752734,27.01,77255.49,0.04,0.10019,0.00018,6.24208]
[1779715753617,27.01,77253.5,0.04,0.09982,0.00018,6.22536]
[1779715754764,27.01,77253.5,0.04,0.09983,0.00018,6.2254]
[1779715754777,27.01,77253.5,0.04,0.09983,0.00018,6.2254]
[1779715756424,27.01,77253.5,0.04,0.09983,0.00018,6.22546]
[1779715756794,27.01,77253.5,0.04,0.09983,0.00018,6.22546]
[1779715756823,27.01,77253.5,0.04,0.09983,0.00018,6.22546]
[1779715757648,27.01,77254.48,0.04,0.10001,0.00018,6.23373]
[1779715758816,27.01,77254.48,0.04,0.10001,0.00018,6.23375]
[1779715759592,27.01,77254.17,0.04,0.09995,0.00018,6.23117]
[1779715760845,27.01,77254.09,0.04,0.09994,0.00018,6.23052]
[1779715760848,27.01,77254.09,0.04,0.09994,0.00018,6.23052]
[1779715760867,27.01,77254.09,0.04,0.09994,0.00018,6.23052]
[1779715761583,27.01,77253.92,0.04,0.09991,0.00018,6.22911]
[1779715762877,27.01,77253.92,0.04,0.09991,0.00018,6.22914]
[1779715762910,27.01,77253.92,0.04,0.09991,0.00018,6.22914]
[1779715763472,27.01,77253.9,0.04,0.0999,0.00018,6.229]
[1779715764900,27.01,77253.59,0.04,0.09985,0.00018,6.22642]
[1779715765580,27.02,77253.77,0.04,0.09988,0.00018,6.22796]
[1779715766920,27.02,77253.86,0.04,0.0999,0.00018,6.22874]
[1779715766929,27.02,77253.86,0.04,0.0999,0.00018,6.22874]
[1779715770972,27.02,77253.89,0.04,0.09991,0.00018,6.22911]
[1779715770979,27.02,77253.89,0.04,0.09991,0.00018,6.22911]
[1779715775993,27.02,77254.12,0.04,0.09985,0.00018,6.22375]
[1779715777042,27.02,77254.01,0.04,0.09983,0.00018,6.22286]
[1779715777044,27.02,77254.01,0.04,0.09983,0.00018,6.22286]
[1779715777055,27.02,77254.01,0.04,0.09983,0.00018,6.22286]
[1779715779068,27.02,77253.99,0.04,0.09983,0.00018,6.22276]
[1779715779085,27.02,77253.99,0.04,0.09983,0.00018,6.22276]
[1779715779584,27.02,77253.99,0.04,0.09983,0.00018,6.2228]
[1779715781120,27.02,77254.48,0.04,0.09992,0.00018,6.22695]
[1779715781158,27.02,77254.48,0.04,0.09992,0.00018,6.22695]
[1779715781598,27.02,77240.9,0.04,0.09746,0.00018,6.11327]
[1779715782605,27.02,77253.22,0.04,0.09969,0.00018,6.21659]
[1779715783173,27.02,77253.22,0.04,0.09969,0.00018,6.21659]
[1779715783624,27.02,77252.78,0.04,0.09962,0.00018,6.21298]
[1779715788650,27.02,77252.4,0.04,0.09955,0.00018,6.21011]
[1779715793656,27.02,77253.06,0.04,0.09968,0.00018,6.21592]
[1779715798680,27.02,77253.25,0.04,0.09972,0.00018,6.21775]
[1779715801281,27.02,77253.48,0.04,0.09976,0.00018,6.21982]
[1779715801308,27.02,77253.48,0.04,0.09976,0.00018,6.21982]
[1779715801491,27.02,77253.48,0.04,0.09976,0.00018,6.21982]
[1779715801588,27.02,77253.48,0.04,0.09976,0.00018,6.21982]
[1779715801659,27.02,77254.69,0.04,0.09999,0.00018,6.23003]
[1779715803428,27.02,77254.67,0.04,0.09998,0.00018,6.22986]
[1779715803618,27.02,77262.51,0.04,0.10143,0.00018,6.29633]
[1779715805462,27.02,77262.39,0.04,0.10141,0.00018,6.29525]
[1779715805472,27.02,77262.39,0.04,0.10141,0.00018,6.29525]
[1779715807478,27.02,77261.52,0.04,0.10125,0.00018,6.28785]
[1779715807500,27.02,77261.52,0.04,0.10125,0.00018,6.28785]
[1779715812523,27.02,77261.22,0.04,0.10119,0.00018,6.28501]
[1779715815585,27.02,77261.56,0.04,0.10125,0.00018,6.28775]
[1779715815605,27.02,77261.56,0.04,0.10125,0.00018,6.28775]
[1779715815642,27.02,77261.47,0.04,0.10123,0.00018,6.28694]
[1779715817612,27.02,77261.47,0.04,0.10123,0.00018,6.28694]
[1779715817632,27.02,77261.47,0.04,0.10123,0.00018,6.28694]
[1779715817701,27.02,77261.81,0.04,0.10129,0.00018,6.28973]
[1779715819639,27.02,77261.81,0.04,0.10129,0.00018,6.28973]
[1779715819710,27.02,77261.81,0.04,0.1013,0.00018,6.29008]
[1779715824718,27.02,77262.57,0.04,0.10146,0.00018,6.29762]
[1779715825740,27.02,77262.57,0.04,0.10147,0.00018,6.29802]
[1779715825755,27.03,77262.57,0.04,0.10148,0.00018,6.29841]
[1779715826692,27.03,77262.88,0.04,0.10155,0.00018,6.30141]
[1779715827747,27.03,77262.88,0.04,0.10155,0.00018,6.30141]
[1779715827758,27.03,77263.06,0.04,0.10159,0.00018,6.30333]
[1779715831834,27.03,77262.81,0.04,0.10147,0.00018,6.2953]
[1779715831843,27.03,77262.81,0.04,0.10147,0.00018,6.2953]
[1779715831883,27.03,77262.81,0.04,0.10147,0.00018,6.2953]
[1779715831949,27.03,77262.81,0.04,0.10147,0.00018,6.2953]
[1779715833856,27.03,77261.93,0.04,0.10132,0.00018,6.28827]
[1779715833873,27.03,77261.93,0.04,0.10132,0.00018,6.28827]
[1779715833965,27.03,77260.51,0.04,0.10107,0.00018,6.27671]
[1779715835903,27.03,77257.72,0.04,0.10056,0.00018,6.25364]
[1779715836746,27.04,77257.01,0.04,0.10044,0.00018,6.24791]
[1779715841536,27.04,77256.5,0.04,0.10036,0.00018,6.24413]
[1779715841542,27.04,77256.5,0.04,0.10036,0.00018,6.24413]
[1779715846054,27.04,77254.67,0.04,0.10004,0.00018,6.22942]
[1779715846060,27.04,77254.67,0.04,0.10004,0.00018,6.22942]
[1779715846072,27.04,77254.67,0.04,0.10004,0.00018,6.22942]
[1779715848089,27.04,77253.04,0.04,0.09974,0.00018,6.21606]
[1779715848095,27.04,77253.04,0.04,0.09974,0.00018,6.21606]
[1779715852154,27.04,77252.73,0.04,0.0997,0.00018,6.21413]
[1779715852168,27.04,77252.73,0.04,0.0997,0.00018,6.21413]
[1779715854198,27.04,77252.73,0.04,0.09971,0.00018,6.21448]
[1779715854206,27.04,77252.73,0.04,0.09971,0.00018,6.21448]
[1779715856225,27.04,77252.91,0.04,0.09975,0.00018,6.21629]
[1779715856228,27.04,77252.91,0.04,0.09975,0.00018,6.21629]
[1779715856236,27.04,77252.91,0.04,0.09975,0.00018,6.21629]
[1779715858267,27.04,77252.91,0.04,0.09976,0.00018,6.21654]
[1779715858274,27.04,77252.91,0.04,0.09976,0.00018,6.21654]
[1779715858283,27.04,77252.91,0.04,0.09976,0.00018,6.21654]
[1779715862313,27.04,77253.52,0.04,0.09988,0.00018,6.22216]
[1779715862324,27.04,77253.52,0.04,0.09988,0.00018,6.22216]
[1779715864359,27.05,77255.53,0.04,0.10025,0.00018,6.23927]
[1779715864374,27.05,77255.53,0.04,0.10025,0.00018,6.23927]
[1779715864612,27.05,77255.53,0.04,0.10025,0.00018,6.23927]
[1779715864614,27.05,77255.53,0.04,0.10025,0.00018,6.23927]
[1779715864645,27.05,77255.53,0.04,0.10025,0.00018,6.23927]
[1779715864682,27.05,77257.89,0.04,0.10069,0.00018,6.25921]
[1779715866393,27.05,77257.89,0.04,0.10069,0.00018,6.25921]
[1779715866416,27.05,77257.89,0.04,0.10069,0.00018,6.25921]
[1779715866484,27.05,77260.83,0.04,0.10123,0.00018,6.28397]
[1779715868417,27.05,77260.83,0.04,0.10123,0.00018,6.28397]
[1779715868709,27.05,77260.69,0.04,0.1012,0.00018,6.28276]
[1779715872507,27.05,77260.57,0.04,0.10118,0.00018,6.28169]
[1779715874523,27.04,77260.57,0.04,0.10118,0.00018,6.28165]
[1779715874532,27.04,77260.57,0.04,0.10118,0.00018,6.28165]
[1779715877706,27.04,77260.68,0.04,0.10119,0.00018,6.28249]
[1779715877737,27.04,77260.68,0.04,0.10119,0.00018,6.28249]
[1779715877752,27.04,77260.68,0.04,0.10119,0.00018,6.28249]
[1779715878577,27.04,77260.65,0.04,0.10119,0.00018,6.2822]
[1779715878585,27.04,77260.65,0.04,0.10119,0.00018,6.2822]
[1779715878626,27.04,77260.65,0.04,0.10119,0.00018,6.2822]
[1779715878727,27.04,77265.65,0.04,0.10211,0.00019,6.32434]
[1779715880614,27.04,77265.65,0.04,0.10211,0.00019,6.32434]
[1779715880629,27.04,77265.65,0.04,0.10211,0.00019,6.32434]
[1779715880712,27.04,77267.85,0.04,0.10252,0.00019,6.34272]
[1779715882664,27.04,77267.85,0.04,0.10252,0.00019,6.34272]
[1779715882693,27.04,77267.85,0.04,0.10252,0.00019,6.34272]
[1779715882720,27.04,77267.85,0.04,0.10252,0.00019,6.34272]
[1779715882705,27.04,77268.54,0.04,0.10264,0.00019,6.34831]
[1779715884684,27.04,77268.54,0.04,0.10264,0.00019,6.34831]
[1779715884716,27.04,77268.54,0.04,0.10264,0.00019,6.34831]
[1779715884698,27.04,77269.16,0.04,0.10275,0.00019,6.3533]
[1779715886713,27.04,77269.16,0.04,0.10275,0.00019,6.3533]
[1779715886741,27.04,77269.16,0.04,0.10275,0.00019,6.3533]
[1779715886755,27.04,77269.16,0.04,0.10275,0.00019,6.3533]
[1779715886768,27.04,77269.16,0.04,0.10275,0.00019,6.3533]
[1779715888746,27.04,77269.94,0.04,0.10289,0.00019,6.35964]
[1779715888772,27.04,77269.94,0.04,0.10289,0.00019,6.35964]
[1779715888778,27.04,77269.94,0.04,0.10289,0.00019,6.35964]
[1779715888801,27.04,77269.94,0.04,0.10289,0.00019,6.35964]
[1779715890780,27.04,77269.61,0.04,0.10282,0.00019,6.35657]
[1779715890810,27.04,77269.61,0.04,0.10282,0.00019,6.35657]
[1779715890823,27.04,77270.93,0.04,0.10306,0.00019,6.36746]
[1779715890841,27.04,77270.93,0.04,0.10306,0.00019,6.36746]
[1779715892807,27.04,77270.93,0.04,0.10296,0.00019,6.35995]
[1779715892840,27.04,77270.37,0.04,0.10285,0.00019,6.35506]
[1779715892869,27.04,77270.37,0.04,0.10285,0.00019,6.35506]
[1779715892908,27.04,77271.14,0.04,0.10299,0.00019,6.36144]
[1779715894831,27.04,77271.14,0.04,0.10299,0.00019,6.3613]
[1779715894862,27.04,77271.14,0.04,0.10299,0.00019,6.3613]
[1779715895394,27.04,77272.64,0.04,0.10327,0.00019,6.37428]
[1779715896862,27.04,77273.65,0.04,0.10347,0.00019,6.38311]
[1779715896889,27.04,77273.65,0.04,0.10347,0.00019,6.38311]
[1779715896898,27.04,77273.65,0.04,0.10347,0.00019,6.38311]
[1779715896919,27.04,77273.65,0.04,0.10347,0.00019,6.38311]
[1779715898887,27.04,77274.54,0.04,0.10365,0.00019,6.3914]
[1779715898923,27.04,77274.54,0.04,0.10365,0.00019,6.3914]
[1779715898952,27.04,77274.54,0.04,0.10365,0.00019,6.3914]
[1779715899421,27.04,77274.71,0.04,0.10369,0.00019,6.39284]
[1779715900909,27.04,77274.2,0.04,0.1036,0.00019,6.38875]
[1779715900926,27.04,77274.2,0.04,0.1036,0.00019,6.38875]
[1779715901434,27.04,77275.47,0.04,0.10384,0.00019,6.39977]
[1779715902950,27.04,77275.4,0.04,0.10383,0.00019,6.39941]
[1779715903822,27.05,77275.12,0.04,0.10379,0.00019,6.39749]
[1779715908844,27.05,77276.84,0.04,0.10414,0.00019,6.41318]
[1779715909060,27.05,77276.84,0.04,0.10414,0.00019,6.41318]
[1779715909068,27.05,77276.84,0.04,0.10414,0.00019,6.41318]
[1779715911070,27.05,77277.03,0.04,0.10418,0.00019,6.41521]
[1779715916085,27.05,77278.25,0.04,0.10443,0.00019,6.42659]
[1779715917147,27.05,77277.8,0.04,0.10435,0.00019,6.42295]
[1779715917153,27.05,77277.8,0.04,0.10435,0.00019,6.42295]
[1779715917163,27.05,77277.8,0.04,0.10435,0.00019,6.42295]
[1779715922172,27.06,77278.56,0.04,0.10452,0.00019,6.43035]
[1779715923242,27.06,77278.56,0.04,0.10452,0.00019,6.43053]
[1779715923252,27.06,77278.56,0.04,0.10452,0.00019,6.43053]
[1779715928274,27.06,77279.41,0.04,0.1047,0.00019,6.43864]
[1779715929330,27.06,77279.75,0.04,0.10477,0.00019,6.44171]
[1779715929360,27.06,77279.75,0.04,0.10477,0.00019,6.44171]
[1779715929365,27.06,77279.75,0.04,0.10477,0.00019,6.44171]
[1779715929393,27.06,77279.75,0.04,0.10477,0.00019,6.44171]
[1779715929631,27.06,77279.75,0.04,0.10477,0.00019,6.44188]
[1779715931371,27.06,77279.71,0.04,0.10477,0.00019,6.4417]
[1779715931797,27.06,77277.74,0.04,0.1044,0.00019,6.42513]
[1779715933399,27.06,77277.46,0.04,0.10435,0.00019,6.42293]
[1779715933412,27.06,77277.46,0.04,0.10435,0.00019,6.42293]
[1779715933420,27.06,77277.46,0.04,0.10435,0.00019,6.42293]
[1779715933442,27.06,77277.46,0.04,0.10435,0.00019,6.42293]
[1779715933659,27.06,77277.46,0.04,0.10435,0.00019,6.42279]
[1779715935426,27.06,77278.59,0.04,0.10456,0.00019,6.43225]
[1779715935468,27.06,77278.59,0.04,0.10456,0.00019,6.43225]
[1779715935475,27.06,77278.59,0.04,0.10456,0.00019,6.43225]
[1779715935501,27.06,77278.59,0.04,0.10456,0.00019,6.43225]
[1779715937448,27.06,77278.25,0.04,0.10449,0.00019,6.42907]
[1779715937478,27.06,77278.25,0.04,0.10449,0.00019,6.42907]
[1779715937507,27.06,77278.25,0.04,0.10449,0.00019,6.42907]
[1779715937549,27.06,77277.94,0.04,0.10443,0.00019,6.42629]
[1779715939481,27.06,77277.94,0.04,0.10443,0.00019,6.42615]
[1779715939512,27.06,77277.94,0.04,0.10443,0.00019,6.42615]
[1779715939551,27.06,77278.16,0.04,0.10446,0.00019,6.42788]
[1779715941506,27.06,77278.16,0.04,0.10446,0.00019,6.42773]
[1779715941539,27.06,77278.16,0.04,0.10446,0.00019,6.42773]
[1779715941569,27.06,77278.16,0.04,0.10446,0.00019,6.42773]
[1779715941716,27.06,77278.29,0.04,0.10448,0.00019,6.4287]
[1779715943535,27.06,77278.23,0.04,0.10447,0.00019,6.42804]
[1779715943792,27.06,77278.2,0.04,0.10446,0.00019,6.42765]
[1779715945560,27.06,77278.93,0.04,0.10459,0.00019,6.43371]
[1779715945572,27.06,77278.93,0.04,0.10459,0.00019,6.43371]
[1779715947594,27.06,77278.18,0.04,0.10446,0.00019,6.42771]
[1779715947604,27.06,77278.18,0.04,0.10446,0.00019,6.42771]
[1779715949615,27.06,77280.8,0.04,0.10496,0.00019,6.45037]
[1779715949625,27.06,77280.8,0.04,0.10496,0.00019,6.45037]
[1779715953690,27.06,77281.53,0.04,0.10501,0.00019,6.4497]
[1779715953727,27.06,77281.53,0.04,0.10501,0.00019,6.4497]
[1779715953829,27.06,77281.53,0.04,0.10502,0.00019,6.44985]
[1779715955714,27.06,77281.53,0.04,0.10502,0.00019,6.44985]
[1779715955837,27.06,77281.4,0.04,0.105,0.00019,6.44907]
[1779715959771,27.06,77281.36,0.04,0.105,0.00019,6.4492]
[1779715959778,27.06,77281.36,0.04,0.105,0.00019,6.4492]
[1779715959849,27.06,77281.24,0.04,0.10498,0.00019,6.44833]
[1779715961796,27.06,77281.24,0.04,0.10498,0.00019,6.44833]
[1779715961857,27.06,77281.24,0.04,0.10497,0.00019,6.44781]
[1779715963828,27.06,77283.29,0.04,0.10535,0.00019,6.465]
[1779715963832,27.06,77283.29,0.04,0.10535,0.00019,6.465]
[1779715963844,27.06,77283.29,0.04,0.10535,0.00019,6.465]
[1779715963873,27.06,77283.29,0.04,0.10535,0.00019,6.46473]
[1779715965860,27.06,77283.97,0.04,0.10548,0.00019,6.47052]
[1779715966893,27.06,77283.97,0.04,0.10546,0.00019,6.46975]
[1779715969913,27.06,77285.85,0.04,0.1058,0.00019,6.48499]
[1779715969928,27.06,77285.85,0.04,0.1058,0.00019,6.48499]
[1779715973963,27.05,77289.97,0.04,0.10656,0.00019,6.51905]
[1779715973973,27.05,77289.97,0.04,0.10656,0.00019,6.51905]
[1779715974103,27.05,77290.15,0.04,0.1066,0.00019,6.52059]
[1779715975997,27.05,77290.15,0.04,0.10659,0.00019,6.52031]
[1779715976835,27.05,77291.72,0.04,0.10688,0.00019,6.53317]
[1779715978018,27.05,77291.55,0.04,0.10684,0.00019,6.53143]
[1779715978020,27.05,77291.55,0.04,0.10684,0.00019,6.53143]
[1779715978026,27.05,77291.55,0.04,0.10684,0.00019,6.53143]
[1779715979211,27.05,77290.2,0.04,0.10657,0.00019,6.51961]
[1779715980040,27.05,77290.2,0.04,0.10657,0.00019,6.51961]
[1779715980821,27.05,77289.1,0.04,0.10635,0.00019,6.50965]
[1779715982074,27.05,77288.17,0.04,0.10617,0.00019,6.50143]
[1779715982086,27.05,77288.17,0.04,0.10617,0.00019,6.50143]
[1779715984104,27.05,77286.58,0.04,0.10585,0.00019,6.4873]
[1779715984112,27.05,77286.58,0.04,0.10585,0.00019,6.4873]
[1779715986135,27.04,77286.58,0.04,0.10584,0.00019,6.48675]
[1779715986146,27.04,77286.58,0.04,0.10584,0.00019,6.48675]
[1779715988166,27.04,77283.28,0.04,0.1052,0.00019,6.45806]
[1779715988175,27.04,77283.28,0.04,0.1052,0.00019,6.45806]
[1779715992222,27.04,77283.4,0.04,0.10519,0.00019,6.45793]
[1779715992224,27.04,77283.4,0.04,0.10519,0.00019,6.45793]
[1779715992232,27.04,77283.4,0.04,0.10519,0.00019,6.45793]
[1779715996279,27.04,77281.68,0.04,0.10484,0.00019,6.44209]
[1779715996280,27.04,77281.68,0.04,0.10484,0.00019,6.44209]
[1779715996284,27.04,77281.68,0.04,0.10484,0.00019,6.44209]
[1779716000339,27.03,77279.32,0.04,0.10437,0.00019,6.42079]
[1779716000351,27.03,77278.81,0.04,0.10427,0.00019,6.41645]
[1779716002362,27.03,77278.81,0.04,0.10427,0.00019,6.41645]
[1779716002829,27.03,77278.81,0.04,0.10425,0.00019,6.41554]
[1779716004394,27.03,77278.81,0.04,0.10424,0.00019,6.41524]
[1779716004403,27.03,77278.81,0.04,0.10424,0.00019,6.41524]
[1779716005160,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006426,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006510,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006522,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006548,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006727,27.03,77278.81,0.04,0.10424,0.00019,6.41494]
[1779716006903,27.03,77276.48,0.04,0.10378,0.00019,6.39454]
[1779716007507,27.03,77276.48,0.04,0.10378,0.00019,6.39454]
[1779716007838,27.03,77258.58,0.04,0.10045,0.00018,6.24294]
[1779716008485,27.03,77258.58,0.04,0.10045,0.00018,6.24294]
[1779716008494,27.03,77258.58,0.04,0.10045,0.00018,6.24294]
[1779716008520,27.03,77258.58,0.04,0.10045,0.00018,6.24294]
[1779716010491,27.03,77256.62,0.04,0.10009,0.00018,6.22638]
[1779716010898,27.03,77256.52,0.04,0.10007,0.00018,6.22543]
[1779716013737,27.03,77256.97,0.04,0.10005,0.00018,6.22164]
[1779716019494,27.03,77256.97,0.04,0.10004,0.00018,6.22139]
[1779716025302,27.02,77257.37,0.04,0.10011,0.00018,6.22457]
[1779716030338,27.02,77258.09,0.04,0.10024,0.00018,6.23062]
[1779716037386,27.03,77258.74,0.04,0.10036,0.00018,6.23621]
[1779716042421,27.03,77259.07,0.04,0.10043,0.00018,6.23906]
[1779716047455,27.03,77262.01,0.04,0.10097,0.00018,6.26379]
[1779716051718,27.02,77254.78,0.04,0.09964,0.00018,6.2029]
[1779716054505,27.03,77248.48,0.04,0.09849,0.00018,6.15029]
[1779716060550,27.03,77248.14,0.04,0.09845,0.00018,6.1484]
[1779716065584,27.03,77249.21,0.04,0.09867,0.00018,6.15816]
[1779716069296,27.03,77249.08,0.04,0.09866,0.00018,6.15776]
[1779716074298,27.03,77248.25,0.04,0.09842,0.00018,6.14431]
[1779716079305,27.04,77253.17,0.04,0.09934,0.00018,6.18643]
[1779716079961,27.04,77253.17,0.04,0.09934,0.00018,6.18643]
[1779716085405,27.04,77253.08,0.04,0.09934,0.00018,6.18627]
[1779716092002,27.04,77253.72,0.04,0.09948,0.00018,6.19301]
[1779716095805,27.04,77263.14,0.04,0.10123,0.00018,6.27276]
[1779716099833,27.04,77253.1,0.04,0.09939,0.00018,6.18855]
[1779716101846,27.04,77243.15,0.04,0.09759,0.00018,6.10574]
[1779716106882,27.05,77246.73,0.04,0.09827,0.00018,6.1369]
[1779716112140,27.05,77248.92,0.04,0.09869,0.00018,6.15645]
[1779716117959,27.06,77250.54,0.04,0.09902,0.00018,6.17144]
[1779716122994,27.06,77251.83,0.04,0.09928,0.00018,6.18343]
[1779716126017,27.06,77251.49,0.04,0.09922,0.00018,6.18104]
[1779716127890,27.06,77251.73,0.04,0.09928,0.00018,6.18354]
[1779716128030,27.06,77251.05,0.04,0.09916,0.00018,6.17808]
[1779716130042,27.06,77242.27,0.04,0.09757,0.00018,6.10474]
[1779716133397,27.06,77248.1,0.04,0.09854,0.00018,6.14687]
[1779716133492,27.06,77248.08,0.04,0.09854,0.00018,6.1467]
[1779716136085,27.07,77254.52,0.04,0.09973,0.00018,6.20139]
[1779716141120,27.07,77255.04,0.04,0.09984,0.00018,6.2067]
[1779716148548,27.07,77253.96,0.04,0.09966,0.00018,6.19819]
[1779716154211,27.07,77257.19,0.04,0.10029,0.00018,6.2271]
[1779716159247,27.08,77259.48,0.04,0.10072,0.00018,6.24687]
[1779716164280,27.08,77257.99,0.04,0.10046,0.00018,6.23482]
[1779716166021,27.08,77257.99,0.04,0.10046,0.00018,6.23482]
[1779716166038,27.08,77257.99,0.04,0.10046,0.00018,6.23482]
[1779716168309,27.08,77264.95,0.04,0.10175,0.00019,6.29373]
[1779716173344,27.08,77261.61,0.04,0.10113,0.00018,6.26569]
[1779716176677,27.08,77260.2,0.04,0.10088,0.00018,6.25392]
[1779716176708,27.08,77260.2,0.04,0.10088,0.00018,6.25392]
[1779716179387,27.08,77252.63,0.04,0.0995,0.00018,6.19071]
[1779716180607,27.08,77252.63,0.04,0.0995,0.00018,6.19071]
[1779716180992,27.08,77252.63,0.04,0.0995,0.00018,6.19071]
[1779716182631,27.08,77244.44,0.04,0.09802,0.00018,6.12272]
[1779716188449,27.08,77238.89,0.04,0.09705,0.00018,6.07798]
[1779716193484,27.09,77240.91,0.04,0.09735,0.00018,6.0889]
[1779716198518,27.09,77241.06,0.04,0.09741,0.00018,6.09159]
[1779716205568,27.1,77241.35,0.04,0.0975,0.00018,6.09594]
[1779716212844,27.1,77242.76,0.04,0.0978,0.00018,6.10977]
[1779716218660,27.11,77242.65,0.04,0.09781,0.00018,6.11008]
[1779716222913,27.11,77251.67,0.04,0.09947,0.00018,6.1865]
[1779716228732,27.11,77253.33,0.04,0.09978,0.00018,6.20096]
[1779716237795,27.11,77252.9,0.04,0.09973,0.00018,6.19851]
[1779716243054,27.12,77251.09,0.04,0.09941,0.00018,6.18401]
[1779716245851,27.12,77257.31,0.04,0.10055,0.00018,6.2363]
[1779716250886,27.12,77258.24,0.04,0.10073,0.00018,6.24436]
[1779716256146,27.12,77258.09,0.04,0.10061,0.00018,6.2358]
[1779716261963,27.12,77258.28,0.04,0.10065,0.00018,6.23769]
[1779716266999,27.12,77257.86,0.04,0.10057,0.00018,6.23442]
[1779716272033,27.12,77257.77,0.04,0.10057,0.00018,6.23399]
[1779716277068,27.12,77254.53,0.04,0.09998,0.00018,6.20722]
[1779716282104,27.12,77250.06,0.04,0.09918,0.00018,6.17031]
[1779716283412,27.12,77248.26,0.04,0.09885,0.00018,6.15542]
[1779716284118,27.12,77248.7,0.04,0.09893,0.00018,6.15924]
[1779716285133,27.12,77231.65,0.04,0.09588,0.00018,6.01774]
[1779716285662,27.12,77231.65,0.04,0.09588,0.00018,6.01774]
[1779716286140,27.12,77224.25,0.04,0.09458,0.00018,5.95704]
[1779716287147,27.12,77214.68,0.04,0.09292,0.00017,5.87892]
[1779716289761,27.13,77213.3,0.04,0.0927,0.00017,5.86875]
[1779716290168,27.13,77218.89,0.04,0.09369,0.00017,5.91512]
[1779716293923,27.13,77221.51,0.04,0.09417,0.00018,5.93801]
[1779716293973,27.13,77221.51,0.04,0.09417,0.00018,5.93801]
[1779716294207,27.13,77224.48,0.04,0.0947,0.00018,5.96286]
[1779716294667,27.13,77224.48,0.04,0.0947,0.00018,5.96286]
[1779716294696,27.13,77224.48,0.04,0.0947,0.00018,5.96286]
[1779716295204,27.14,77224.48,0.04,0.09471,0.00018,5.96328]
[1779716295584,27.14,77224.48,0.04,0.09471,0.00018,5.96328]
[1779716295593,27.14,77224.48,0.04,0.09471,0.00018,5.96328]
[1779716296213,27.14,77225.37,0.04,0.09488,0.00018,5.971]
[1779716296666,27.14,77225.37,0.04,0.09488,0.00018,5.971]
[1779716296674,27.14,77225.37,0.04,0.09488,0.00018,5.971]
[1779716301701,27.14,77228.01,0.04,0.09538,0.00018,5.99456]
[1779716306727,27.15,77229.44,0.04,0.09567,0.00018,6.00815]
[1779716310135,27.15,77239.99,0.04,0.09758,0.00018,6.0969]
[1779716315161,27.15,77241.52,0.04,0.09778,0.00018,6.10308]
[1779716320190,27.15,77242.12,0.04,0.09791,0.00018,6.10909]
[1779716325192,27.16,77241.19,0.04,0.09777,0.00018,6.10249]
[1779716330199,27.16,77238.87,0.04,0.09738,0.00018,6.08449]
[1779716335215,27.16,77241.4,0.04,0.09786,0.00018,6.10678]
[1779716340220,27.17,77241.79,0.04,0.09795,0.00018,6.11108]
[1779716345222,27.17,77242.56,0.04,0.09812,0.00018,6.11858]
[1779716350226,27.17,77242.79,0.04,0.09818,0.00018,6.12158]
[1779716355250,27.18,77243.58,0.04,0.09835,0.00018,6.12922]
[1779716360256,27.18,77248.41,0.04,0.09924,0.00018,6.17031]
[1779716365283,27.18,77247.53,0.04,0.0991,0.00018,6.16373]
[1779716370304,27.18,77250.77,0.04,0.0997,0.00018,6.1914]
[1779716375311,27.18,77250.84,0.04,0.09962,0.00018,6.18505]
[1779716380334,27.18,77254.08,0.04,0.10023,0.00018,6.21273]
[1779716385353,27.19,77253.36,0.04,0.1001,0.00018,6.20701]
[1779716390382,27.19,77253.25,0.04,0.10009,0.00018,6.20642]
[1779716395395,27.19,77257.84,0.04,0.10094,0.00018,6.24505]
[1779716400406,27.19,77258.28,0.04,0.10102,0.00018,6.24873]
[1779716405421,27.19,77257.63,0.04,0.1009,0.00018,6.24332]
[1779716409288,27.19,77247.88,0.04,0.09912,0.00018,6.16198]
[1779716410061,27.19,77247.88,0.04,0.09912,0.00018,6.16198]
[1779716410262,27.19,77247.72,0.04,0.09909,0.00018,6.16078]
[1779716415267,27.19,77243.28,0.04,0.0983,0.00018,6.12449]
[1779716416432,27.19,77243.46,0.04,0.09834,0.00018,6.12634]
[1779716416643,27.19,77243.46,0.04,0.09834,0.00018,6.12634]
[1779716422455,27.19,77242.15,0.04,0.09814,0.00018,6.11669]
[1779716422505,27.19,77242.15,0.04,0.09814,0.00018,6.11669]
[1779716423096,27.19,77243.54,0.04,0.09839,0.00018,6.12843]
[1779716425160,27.19,77243.62,0.04,0.09841,0.00018,6.12926]
[1779716425225,27.19,77244.43,0.04,0.09856,0.00018,6.13616]
[1779716431152,27.2,77249.37,0.04,0.09937,0.00018,6.1705]
[1779716438201,27.2,77245.71,0.04,0.09872,0.00018,6.14092]
[1779716443243,27.2,77244.52,0.04,0.09852,0.00018,6.13173]
[1779716446269,27.2,77240.44,0.04,0.09779,0.00018,6.09816]
[1779716446365,27.2,77239.59,0.04,0.09765,0.00018,6.09131]
[1779716452303,27.21,77240.9,0.04,0.09791,0.00018,6.10341]
[1779716453019,27.21,77240.9,0.04,0.09791,0.00018,6.10341]
[1779716453310,27.21,77240.89,0.04,0.09791,0.00018,6.10352]
[1779716460370,27.21,77244.98,0.04,0.09867,0.00018,6.13861]
[1779716463170,27.21,77245.74,0.04,0.09882,0.00018,6.14519]
[1779716463395,27.21,77247.9,0.04,0.09921,0.00018,6.1633]
[1779716466756,27.21,77248.01,0.04,0.09924,0.00018,6.16452]
[1779716466807,27.21,77247.92,0.04,0.09922,0.00018,6.16377]
[1779716468424,27.21,77238.74,0.04,0.09757,0.00018,6.08773]
[1779716474253,27.21,77240.53,0.04,0.09791,0.00018,6.10355]
[1779716479502,27.22,77234.82,0.04,0.09691,0.00018,6.05743]
[1779716484756,27.22,77232.61,0.04,0.09655,0.00018,6.04055]
[1779716490579,27.22,77233.86,0.04,0.09681,0.00018,6.05258]
[1779716495614,27.23,77234.58,0.04,0.09687,0.00018,6.0525]
[1779716503673,27.23,77237.35,0.04,0.09741,0.00018,6.07752]
[1779716508709,27.24,77238.62,0.04,0.09766,0.00018,6.08927]
[1779716513746,27.24,77237.75,0.04,0.09753,0.00018,6.08327]
[1779716515168,27.24,77237.75,0.04,0.09753,0.00018,6.08327]
[1779716515270,27.24,77237.99,0.04,0.09759,0.00018,6.08576]
[1779716520794,27.24,77244.71,0.04,0.09882,0.00018,6.14254]
[1779716525831,27.25,77247.85,0.04,0.09941,0.00018,6.16946]
[1779716531874,27.25,77248.74,0.04,0.09959,0.00018,6.17761]
[1779716536908,27.25,77250.8,0.04,0.09997,0.00018,6.19522]
[1779716541943,27.25,77250.03,0.04,0.09984,0.00018,6.18922]
[1779716546980,27.25,77245.55,0.04,0.09904,0.00018,6.15253]
[1779716553723,27.25,77245.53,0.04,0.09904,0.00018,6.15265]
[1779716560093,27.26,77245.47,0.04,0.09896,0.00018,6.14622]
[1779716565341,27.26,77244.1,0.04,0.09873,0.00018,6.13577]
[1779716571172,27.26,77244.68,0.04,0.09886,0.00018,6.1414]
[1779716576204,27.26,77245.38,0.04,0.099,0.00018,6.14783]
[1779716581239,27.27,77245.36,0.04,0.09901,0.00018,6.14827]
[1779716586274,27.27,77245.33,0.04,0.09902,0.00018,6.14865]
[1779716593727,27.27,77244.97,0.04,0.09896,0.00018,6.14617]
[1779716599365,27.27,77243.05,0.04,0.09864,0.00018,6.13148]
[1779716604400,27.27,77242.02,0.04,0.09846,0.00018,6.12324]
[1779716605261,27.27,77242.02,0.04,0.09846,0.00018,6.12324]
[1779716605266,27.27,77240.38,0.04,0.09816,0.00018,6.10929]
[1779716609326,27.27,77240.38,0.04,0.09816,0.00018,6.10929]
[1779716609401,27.27,77240.38,0.04,0.09813,0.00018,6.10792]
[1779716614470,27.27,77241.38,0.04,0.0982,0.00018,6.10865]
[1779716621520,27.27,77241.42,0.04,0.09824,0.00018,6.1103]
[1779716631588,27.28,77241.67,0.04,0.09833,0.00018,6.11418]
[1779716636624,27.28,77241.6,0.04,0.09833,0.00018,6.11443]
[1779716641661,27.28,77241.65,0.04,0.09836,0.00018,6.11571]
[1779716648178,27.28,77242.59,0.04,0.09854,0.00018,6.12417]
[1779716651420,27.28,77242.59,0.04,0.09856,0.00018,6.12479]
[1779716651453,27.29,77242.4,0.04,0.09853,0.00018,6.12355]
[1779716654321,27.28,77233.64,0.04,0.09695,0.00018,6.0507]
[1779716659786,27.28,77231.37,0.04,0.09652,0.00018,6.03079]
[1779716666048,27.28,77232.63,0.04,0.09674,0.00018,6.04088]
[1779716671870,27.28,77233.35,0.04,0.0968,0.00018,6.04123]
[1779716676905,27.29,77234.89,0.04,0.09711,0.00018,6.05549]
[1779716681940,27.29,77236.44,0.04,0.09742,0.00018,6.06981]
[1779716686188,27.3,77245.57,0.04,0.09909,0.00018,6.14647]
[1779716692011,27.3,77248.14,0.04,0.09958,0.00018,6.16887]
[1779716695799,27.3,77248.17,0.04,0.09959,0.00018,6.16952]
[1779716696260,27.3,77249.58,0.04,0.09985,0.00018,6.18137]
[1779716698470,27.3,77266.99,0.04,0.10307,0.00019,6.32698]
[1779716700325,27.3,77266.99,0.04,0.10307,0.00019,6.32698]
[1779716700364,27.3,77266.99,0.04,0.10307,0.00019,6.32698]
[1779716700370,27.3,77274.13,0.04,0.1044,0.00019,6.38687]
[1779716700773,27.3,77274.13,0.04,0.1044,0.00019,6.38687]
[1779716701089,27.3,77274.13,0.04,0.1044,0.00019,6.38673]
[1779716702082,27.3,77280.74,0.04,0.10564,0.00019,6.44226]
[1779716703372,27.3,77269.24,0.04,0.10346,0.00019,6.34492]
[1779716703738,27.3,77269.24,0.04,0.10346,0.00019,6.34492]
[1779716703764,27.3,77269.24,0.04,0.10346,0.00019,6.34492]
[1779716704711,27.3,77269.24,0.04,0.10346,0.00019,6.34492]
[1779716705103,27.3,77268.88,0.04,0.10339,0.00019,6.34173]
[1779716710138,27.3,77272.03,0.04,0.10396,0.00019,6.36741]
[1779716714744,27.29,77269.09,0.04,0.1034,0.00019,6.34207]
[1779716715173,27.29,77269.09,0.04,0.1034,0.00019,6.34194]
[1779716720546,27.29,77264.54,0.04,0.10254,0.00019,6.30339]
[1779716726477,27.29,77268.08,0.04,0.10319,0.00019,6.33252]
[1779716732291,27.29,77263.34,0.04,0.10218,0.00019,6.28432]
[1779716736015,27.29,77262.87,0.04,0.10209,0.00019,6.28037]
[1779716736548,27.29,77258.22,0.04,0.10124,0.00018,6.2415]
[1779716737086,27.29,77258.22,0.04,0.10124,0.00018,6.2415]
[1779716737346,27.29,77254.68,0.04,0.10059,0.00018,6.21197]
[1779716739342,27.29,77248.13,0.04,0.09938,0.00018,6.15711]
[1779716741317,27.29,77246.3,0.04,0.09904,0.00018,6.14157]
[1779716741356,27.29,77245.33,0.04,0.09885,0.00018,6.13287]
[1779716744222,27.28,77245.29,0.04,0.09883,0.00018,6.13189]
[1779716744377,27.28,77245.15,0.04,0.0988,0.00018,6.1304]
[1779716747424,27.28,77242.53,0.04,0.09831,0.00018,6.10809]
[1779716747481,27.28,77242.44,0.04,0.09829,0.00018,6.10704]
[1779716753441,27.28,77243.57,0.04,0.09852,0.00018,6.11774]
[1779716758479,27.29,77243.09,0.04,0.09846,0.00018,6.1148]
[1779716763514,27.29,77244.65,0.04,0.09876,0.00018,6.12866]
[1779716768548,27.29,77249.7,0.04,0.09969,0.00018,6.17135]
[1779716773583,27.29,77248.83,0.04,0.09955,0.00018,6.1646]
[1779716778617,27.29,77246.18,0.04,0.09908,0.00018,6.14314]
[1779716785667,27.3,77245.97,0.04,0.09906,0.00018,6.14228]
[1779716790704,27.3,77244.83,0.04,0.09887,0.00018,6.13341]
[1779716795739,27.3,77244.36,0.04,0.09869,0.00018,6.12265]
[1779716800772,27.3,77243.96,0.04,0.09863,0.00018,6.11996]
[1779716805808,27.3,77243.53,0.04,0.09857,0.00018,6.117]
[1779716810843,27.3,77242.93,0.04,0.09847,0.00018,6.11266]
[1779716815877,27.31,77243.5,0.04,0.09859,0.00018,6.11798]
[1779716822928,27.31,77243.03,0.04,0.09852,0.00018,6.11489]
[1779716827963,27.31,77243.82,0.04,0.09868,0.00018,6.122]
[1779716832999,27.31,77247.55,0.04,0.09936,0.00018,6.15341]
[1779716839039,27.31,77248.65,0.04,0.09957,0.00018,6.16292]
[1779716844666,27.31,77246.73,0.04,0.09923,0.00018,6.1472]
[1779716850117,27.31,77241.71,0.04,0.09833,0.00018,6.10611]
[1779716856159,27.32,77242.32,0.04,0.09836,0.00018,6.10445]
[1779716861194,27.32,77241.59,0.04,0.09824,0.00018,6.09906]
[1779716867463,27.32,77241.53,0.04,0.09825,0.00018,6.09949]
[1779716873278,27.32,77240.69,0.04,0.09811,0.00018,6.09324]
[1779716878313,27.32,77241.26,0.04,0.09823,0.00018,6.09863]
[1779716883348,27.32,77241.92,0.04,0.09836,0.00018,6.10466]
[1779716891404,27.33,77243.09,0.04,0.09859,0.00018,6.1152]
[1779716897674,27.33,77244.74,0.04,0.0989,0.00018,6.12954]
[1779716903489,27.33,77245.28,0.04,0.09901,0.00018,6.13456]
[1779716909913,27.33,77245.16,0.04,0.099,0.00018,6.13394]
[1779716917813,27.33,77245.17,0.04,0.09892,0.00018,6.12739]
[1779716921675,27.33,77243.8,0.04,0.09867,0.00018,6.11621]
[1779716921776,27.33,77243.8,0.04,0.09868,0.00018,6.11641]
[1779716923893,27.34,77243.24,0.04,0.09858,0.00018,6.11197]
[1779716923901,27.34,77243.24,0.04,0.09858,0.00018,6.11197]
[1779716925926,27.34,77243.57,0.04,0.09865,0.00018,6.1149]
[1779716925935,27.34,77243.57,0.04,0.09865,0.00018,6.1149]
[1779716925946,27.34,77243.57,0.04,0.09865,0.00018,6.1149]
[1779716929986,27.34,77244.74,0.04,0.09886,0.00018,6.12495]
[1779716929995,27.34,77244.74,0.04,0.09886,0.00018,6.12495]
[1779716932011,27.34,77244.74,0.04,0.09887,0.00018,6.1251]
[1779716932026,27.34,77244.74,0.04,0.09887,0.00018,6.1251]
[1779716933702,27.34,77244.74,0.04,0.09887,0.00018,6.12525]
[1779716934042,27.34,77244.74,0.04,0.09887,0.00018,6.12525]
[1779716934074,27.34,77244.74,0.04,0.09887,0.00018,6.12525]
[1779716934715,27.34,77243.87,0.04,0.09872,0.00018,6.11813]
[1779716936072,27.34,77242.68,0.04,0.0985,0.00018,6.10836]
[1779716936860,27.34,77242.89,0.04,0.09854,0.00018,6.1102]
[1779716938108,27.34,77242.89,0.04,0.09854,0.00018,6.11029]
[1779716940128,27.34,77242.8,0.04,0.09853,0.00018,6.10973]
[1779716940133,27.34,77242.8,0.04,0.09853,0.00018,6.10973]
[1779716940167,27.34,77242.8,0.04,0.09853,0.00018,6.10973]
[1779716940749,27.34,77242.8,0.04,0.09853,0.00018,6.10982]
[1779716942155,27.34,77242.89,0.04,0.09855,0.00018,6.11065]
[1779716942174,27.34,77242.89,0.04,0.09855,0.00018,6.11065]
[1779716942763,27.34,77242.87,0.04,0.09855,0.00018,6.11058]
[1779716944180,27.34,77242.87,0.04,0.09855,0.00018,6.11058]
[1779716944869,27.34,77243.54,0.04,0.09868,0.00018,6.11629]
[1779716949883,27.34,77243.63,0.04,0.0987,0.00018,6.11735]
[1779716950268,27.34,77243.63,0.04,0.0987,0.00018,6.11743]
[1779716950299,27.34,77243.63,0.04,0.0987,0.00018,6.11743]
[1779716952300,27.34,77243.63,0.04,0.0987,0.00018,6.11759]
[1779716952340,27.34,77243.63,0.04,0.0987,0.00018,6.11759]
[1779716952833,27.34,77243.9,0.04,0.09876,0.00018,6.1199]
[1779716954328,27.34,77242.35,0.04,0.09848,0.00018,6.10716]
[1779716954846,27.34,77243.4,0.04,0.09867,0.00018,6.11594]
[1779716959883,27.34,77243.63,0.04,0.09872,0.00018,6.11828]
[1779716963911,27.34,77251.63,0.04,0.10018,0.00018,6.18495]
[1779716964516,27.34,77251.63,0.04,0.10018,0.00018,6.18495]
[1779716964589,27.34,77258.4,0.04,0.10142,0.00018,6.24131]
[1779716969953,27.34,77261.62,0.04,0.10201,0.00018,6.26772]
[1779716974988,27.34,77260.26,0.04,0.10164,0.00018,6.24846]
[1779716980023,27.34,77260.19,0.04,0.10163,0.00018,6.24775]
[1779716986065,27.34,77258.04,0.04,0.10123,0.00018,6.22982]
[1779716991100,27.34,77261.15,0.04,0.10181,0.00018,6.25582]
[1779716996136,27.34,77262.49,0.04,0.10205,0.00019,6.26704]
[1779717001171,27.34,77264.17,0.04,0.10236,0.00019,6.28107]
[1779717006206,27.34,77270.71,0.04,0.10358,0.00019,6.33571]
[1779717011241,27.34,77273.29,0.04,0.10405,0.00019,6.35681]
[1779717016799,27.34,77273.79,0.04,0.10414,0.00019,6.36056]
[1779717022319,27.34,77269.25,0.04,0.10326,0.00019,6.32122]
[1779717028593,27.33,77268.26,0.04,0.10306,0.00019,6.31218]
[1779717035409,27.33,77267.93,0.04,0.10287,0.00019,6.30097]
[1779717041450,27.33,77267.77,0.04,0.10282,0.00019,6.29898]
[1779717046486,27.33,77267.74,0.04,0.10281,0.00019,6.29819]
[1779717051521,27.33,77266.07,0.04,0.10249,0.00019,6.28371]
[1779717056556,27.33,77262.57,0.04,0.10183,0.00019,6.25407]
[1779717061591,27.33,77263.24,0.04,0.10195,0.00019,6.25944]
[1779717066626,27.32,77263.86,0.04,0.10206,0.00019,6.26439]
[1779717067639,27.32,77248.55,0.04,0.09925,0.00018,6.13687]
[1779717073686,27.33,77249.21,0.04,0.09939,0.00018,6.1434]
[1779717078941,27.33,77247.69,0.04,0.09913,0.00018,6.13154]
[1779717084759,27.33,77244.18,0.04,0.09852,0.00018,6.10357]
[1779717089793,27.33,77244.73,0.04,0.09864,0.00018,6.10905]
[1779717092328,27.34,77243.69,0.04,0.09835,0.00018,6.0933]
[1779717096668,27.34,77244.3,0.04,0.09848,0.00018,6.09914]
[1779717096947,27.34,77233.32,0.04,0.09652,0.00018,6.00881]
[1779717099118,27.34,77234.27,0.04,0.0967,0.00018,6.01715]
[1779717100452,27.34,77235.67,0.04,0.09696,0.00018,6.02899]
[1779717100469,27.34,77235.67,0.04,0.09696,0.00018,6.02899]
[1779717100480,27.34,77235.67,0.04,0.09696,0.00018,6.02899]
[1779717100499,27.34,77235.67,0.04,0.09696,0.00018,6.02899]
[1779717102272,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102316,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102364,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102374,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102482,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102491,27.34,77235.71,0.04,0.09697,0.00018,6.02963]
[1779717102886,27.34,77235.71,0.04,0.09698,0.00018,6.03024]
[1779717103893,27.34,77242.06,0.04,0.09813,0.00018,6.0829]
[1779717104502,27.34,77242.06,0.04,0.09813,0.00018,6.0829]
[1779717104951,27.34,77244.7,0.04,0.09861,0.00018,6.10496]
[1779717109974,27.35,77245.64,0.04,0.0988,0.00018,6.11359]
[1779717110583,27.35,77245.36,0.04,0.09875,0.00018,6.11148]
[1779717110592,27.35,77245.36,0.04,0.09875,0.00018,6.11148]
[1779717114651,27.35,77245.33,0.04,0.09877,0.00018,6.11206]
[1779717114656,27.35,77245.33,0.04,0.09877,0.00018,6.11206]
[1779717116668,27.35,77245.65,0.04,0.09883,0.00018,6.11515]
[1779717116678,27.35,77245.65,0.04,0.09883,0.00018,6.11515]
[1779717116984,27.35,77245.65,0.04,0.09884,0.00018,6.11537]
[1779717118693,27.35,77246.12,0.04,0.09893,0.00018,6.11947]
[1779717119019,27.35,77246.02,0.04,0.09891,0.00018,6.11886]
[1779717122763,27.35,77246.23,0.04,0.09897,0.00018,6.12125]
[1779717122778,27.35,77246.23,0.04,0.09897,0.00018,6.12125]
[1779717123039,27.35,77246.07,0.04,0.09894,0.00018,6.12014]
[1779717124786,27.36,77246.49,0.04,0.09902,0.00018,6.12384]
[1779717125051,27.36,77247.07,0.04,0.09913,0.00018,6.12864]
[1779717126816,27.36,77244.17,0.04,0.09861,0.00018,6.10508]
[1779717127065,27.36,77244.17,0.04,0.09862,0.00018,6.10533]
[1779717128433,27.36,77244.14,0.04,0.09862,0.00018,6.10532]
[1779717129079,27.36,77244.4,0.04,0.09867,0.00018,6.10772]
[1779717134104,27.36,77245.42,0.04,0.09888,0.00018,6.11734]
[1779717136947,27.36,77245.92,0.04,0.09898,0.00018,6.12193]
[1779717138968,27.36,77246.34,0.04,0.09907,0.00018,6.1258]
[1779717139039,27.36,77246.26,0.04,0.09906,0.00018,6.12534]
[1779717140998,27.36,77246.26,0.04,0.09906,0.00018,6.12534]
[1779717141040,27.36,77246.26,0.04,0.09906,0.00018,6.12534]
[1779717141050,27.37,77246.49,0.04,0.09911,0.00018,6.12763]
[1779717143027,27.37,77246.49,0.04,0.09911,0.00018,6.12763]
[1779717143045,27.37,77246.49,0.04,0.09911,0.00018,6.12763]
[1779717143074,27.37,77246.49,0.04,0.09911,0.00018,6.12763]
[1779717143084,27.37,77246.36,0.04,0.09909,0.00018,6.12694]
[1779717145056,27.37,77246.59,0.04,0.09913,0.00018,6.12885]
[1779717145094,27.37,77246.59,0.04,0.09913,0.00018,6.12885]
[1779717145191,27.37,77246.73,0.04,0.09917,0.00018,6.13039]
[1779717147083,27.37,77246.73,0.04,0.09917,0.00018,6.13039]
[1779717147118,27.37,77247.14,0.04,0.09925,0.00018,6.13397]
[1779717147147,27.37,77247.14,0.04,0.09925,0.00018,6.13397]
[1779717147249,27.37,77247.58,0.04,0.09933,0.00018,6.1378]
[1779717149115,27.37,77247.58,0.04,0.09933,0.00018,6.13798]
[1779717149145,27.37,77247.58,0.04,0.09933,0.00018,6.13798]
[1779717149246,27.37,77248.15,0.04,0.09944,0.00018,6.14288]
[1779717151150,27.37,77248.15,0.04,0.09945,0.00018,6.14305]
[1779717152074,27.37,77248.24,0.04,0.09937,0.00018,6.13661]
[1779717153175,27.37,77248.38,0.04,0.09939,0.00018,6.13795]
[1779717153184,27.37,77248.38,0.04,0.09939,0.00018,6.13795]
[1779717157231,27.37,77248.95,0.04,0.09951,0.00018,6.14336]
[1779717157245,27.37,77248.95,0.04,0.09951,0.00018,6.14336]
[1779717157254,27.37,77248.95,0.04,0.09951,0.00018,6.14336]
[1779717157280,27.37,77248.95,0.04,0.09951,0.00018,6.14336]
[1779717157332,27.37,77249.09,0.04,0.09954,0.00018,6.14452]
[1779717159264,27.37,77249.09,0.04,0.09954,0.00018,6.14452]
[1779717159303,27.37,77249.09,0.04,0.09954,0.00018,6.14452]
[1779717159313,27.37,77249.09,0.04,0.09954,0.00018,6.14452]
[1779717159338,27.37,77249.09,0.04,0.09954,0.00018,6.14452]
[1779717161288,27.37,77248.98,0.04,0.09953,0.00018,6.14411]
[1779717161303,27.37,77248.98,0.04,0.09953,0.00018,6.14411]
[1779717161311,27.37,77248.98,0.04,0.09953,0.00018,6.14411]
[1779717161333,27.37,77248.98,0.04,0.09953,0.00018,6.14411]
[1779717163326,27.38,77248.91,0.04,0.09952,0.00018,6.14385]
[1779717163344,27.38,77248.91,0.04,0.09952,0.00018,6.14385]
[1779717163353,27.38,77248.91,0.04,0.09952,0.00018,6.14385]
[1779717163374,27.38,77248.91,0.04,0.09952,0.00018,6.14385]
[1779717165357,27.38,77248.88,0.04,0.09952,0.00018,6.14377]
[1779717165395,27.38,77248.88,0.04,0.09952,0.00018,6.14377]
[1779717165399,27.38,77248.88,0.04,0.09952,0.00018,6.14377]
[1779717165429,27.38,77248.88,0.04,0.09952,0.00018,6.14377]
[1779717167382,27.38,77248.88,0.04,0.09953,0.00018,6.1441]
[1779717167418,27.38,77248.88,0.04,0.09953,0.00018,6.1441]
[1779717167429,27.38,77248.88,0.04,0.09953,0.00018,6.1441]
[1779717167453,27.38,77248.88,0.04,0.09953,0.00018,6.1441]
[1779717169419,27.38,77248.88,0.04,0.09954,0.00018,6.14459]
[1779717169445,27.38,77248.88,0.04,0.09954,0.00018,6.14459]
[1779717169475,27.38,77248.88,0.04,0.09954,0.00018,6.14459]
[1779717169512,27.38,77249.02,0.04,0.09957,0.00018,6.14591]
[1779717171448,27.38,77249.02,0.04,0.09957,0.00018,6.14591]
[1779717171471,27.38,77249.02,0.04,0.09957,0.00018,6.14591]
[1779717171571,27.38,77249.06,0.04,0.09958,0.00018,6.14656]
[1779717173468,27.38,77249.06,0.04,0.09959,0.00018,6.14672]
[1779717174100,27.38,77249.04,0.04,0.09959,0.00018,6.14687]
[1779717177526,27.38,77249.15,0.04,0.09962,0.00018,6.14825]
[1779717177540,27.38,77249.15,0.04,0.09962,0.00018,6.14825]
[1779717177583,27.38,77249.52,0.04,0.09969,0.00018,6.15131]
[1779717179557,27.38,77249.52,0.04,0.09969,0.00018,6.15147]
[1779717179585,27.38,77249.52,0.04,0.09969,0.00018,6.15147]
[1779717179622,27.38,77250.5,0.04,0.09987,0.00018,6.15974]
[1779717181596,27.38,77250.5,0.04,0.09987,0.00018,6.15974]
[1779717181627,27.38,77250.5,0.04,0.09987,0.00018,6.15974]
[1779717181634,27.38,77250.5,0.04,0.09987,0.00018,6.15974]
[1779717181662,27.38,77250.5,0.04,0.09987,0.00018,6.15974]
[1779717183629,27.38,77250.82,0.04,0.09994,0.00018,6.1628]
[1779717183660,27.38,77250.82,0.04,0.09994,0.00018,6.1628]
[1779717183688,27.38,77250.82,0.04,0.09994,0.00018,6.1628]
[1779717183789,27.38,77251.22,0.04,0.10002,0.00018,6.16625]
[1779717185669,27.38,77251.22,0.04,0.10002,0.00018,6.16638]
[1779717185695,27.38,77251.22,0.04,0.10002,0.00018,6.16638]
[1779717185703,27.38,77251.22,0.04,0.10002,0.00018,6.16651]
[1779717187699,27.39,77251.22,0.04,0.10003,0.00018,6.16663]
[1779717188117,27.39,77251.16,0.04,0.10002,0.00018,6.16638]
[1779717189732,27.39,77251.16,0.04,0.10002,0.00018,6.1665]
[1779717189741,27.39,77251.16,0.04,0.10002,0.00018,6.1665]
[1779717193797,27.39,77251.06,0.04,0.10002,0.00018,6.16616]
[1779717193804,27.39,77251.06,0.04,0.10002,0.00018,6.16616]
[1779717193834,27.39,77251.06,0.04,0.10002,0.00018,6.16616]
[1779717193874,27.39,77251.06,0.04,0.10002,0.00018,6.16628]
[1779717195821,27.39,77251.06,0.04,0.10002,0.00018,6.16628]
[1779717195857,27.39,77251.06,0.04,0.10002,0.00018,6.16628]
[1779717195902,27.39,77250.98,0.04,0.10001,0.00018,6.16586]
[1779717197852,27.39,77250.69,0.04,0.09996,0.00018,6.16345]
[1779717197894,27.39,77250.69,0.04,0.09996,0.00018,6.16345]
[1779717197923,27.39,77250.69,0.04,0.09996,0.00018,6.16345]
[1779717197953,27.39,77251.82,0.04,0.10017,0.00018,6.17306]
[1779717199892,27.39,77252.54,0.04,0.1003,0.00018,6.17904]
[1779717199928,27.39,77252.54,0.04,0.1003,0.00018,6.17904]
[1779717200029,27.39,77252.37,0.04,0.10027,0.00018,6.17783]
[1779717200190,27.39,77252.37,0.04,0.10027,0.00018,6.17783]
[1779717200194,27.39,77252.37,0.04,0.10027,0.00018,6.17783]
[1779717200245,27.39,77252.37,0.04,0.10027,0.00018,6.17783]
[1779717200255,27.39,77252.37,0.04,0.10027,0.00018,6.17783]
[1779717203159,27.39,77265.13,0.04,0.10263,0.00019,6.28428]
[1779717205049,27.39,77272.12,0.04,0.10395,0.00019,6.34344]
[1779717206007,27.39,77272.12,0.04,0.10395,0.00019,6.34344]
[1779717206016,27.39,77272.12,0.04,0.10395,0.00019,6.34344]
[1779717208026,27.39,77271.16,0.04,0.10378,0.00019,6.33592]
[1779717208035,27.39,77271.16,0.04,0.10378,0.00019,6.33592]
[1779717210044,27.39,77271.66,0.04,0.10389,0.00019,6.34065]
[1779717210047,27.39,77271.66,0.04,0.10389,0.00019,6.34065]
[1779717210116,27.4,77271.34,0.04,0.10383,0.00019,6.33823]
[1779717211605,27.4,77271.34,0.04,0.10383,0.00019,6.33823]
[1779717212083,27.4,77271.34,0.04,0.10383,0.00019,6.33823]
[1779717212086,27.4,77271.34,0.04,0.10383,0.00019,6.33823]
[1779717212065,27.4,77263.72,0.04,0.10232,0.00019,6.26749]
[1779717212660,27.4,77263.72,0.04,0.10232,0.00019,6.26749]
[1779717214115,27.4,77263.72,0.04,0.10232,0.00019,6.26749]
[1779717215049,27.4,77261.31,0.04,0.10187,0.00018,6.24732]
[1779717220066,27.4,77259.59,0.04,0.10155,0.00018,6.23292]
[1779717222266,27.4,77257.05,0.04,0.10108,0.00018,6.21177]
[1779717222275,27.4,77257.05,0.04,0.10108,0.00018,6.21177]
[1779717224284,27.4,77256.86,0.04,0.10105,0.00018,6.21023]
[1779717224286,27.4,77256.86,0.04,0.10105,0.00018,6.21023]
[1779717224747,27.4,77256.86,0.04,0.10105,0.00018,6.21023]
[1779717226325,27.4,77256.86,0.04,0.10105,0.00018,6.21023]
[1779717227146,27.4,77256.82,0.04,0.10104,0.00018,6.20994]
[1779717230367,27.4,77256.82,0.04,0.10104,0.00018,6.20998]
[1779717232411,27.4,77255.09,0.04,0.10073,0.00018,6.19562]
[1779717232431,27.4,77255.09,0.04,0.10073,0.00018,6.19562]
[1779717232803,27.4,77255.45,0.04,0.10079,0.00018,6.19864]
[1779717234441,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717234472,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717234819,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717236471,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717236502,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717236550,27.4,77255.89,0.04,0.10088,0.00018,6.20234]
[1779717238503,27.4,77255.83,0.04,0.10087,0.00018,6.20188]
[1779717238542,27.4,77255.83,0.04,0.10087,0.00018,6.20188]
[1779717238572,27.4,77255.83,0.04,0.10087,0.00018,6.20188]
[1779717238604,27.4,77255.83,0.04,0.10087,0.00018,6.20191]
[1779717240521,27.4,77255.83,0.04,0.10087,0.00018,6.20191]
[1779717240552,27.4,77255.83,0.04,0.10087,0.00018,6.20191]
[1779717240858,27.4,77255.83,0.04,0.10087,0.00018,6.20195]
[1779717242574,27.4,77255.12,0.04,0.10074,0.00018,6.19607]
[1779717242628,27.4,77255.12,0.04,0.10074,0.00018,6.19607]
[1779717242636,27.4,77255.12,0.04,0.10074,0.00018,6.19607]
[1779717242665,27.4,77255.12,0.04,0.10074,0.00018,6.19607]
[1779717244617,27.4,77255.19,0.04,0.10075,0.00018,6.19671]
[1779717244642,27.4,77255.19,0.04,0.10075,0.00018,6.19671]
[1779717244669,27.4,77255.19,0.04,0.10075,0.00018,6.19671]
[1779717246643,27.4,77255.19,0.04,0.10075,0.00018,6.19671]
[1779717246687,27.4,77255.19,0.04,0.10075,0.00018,6.19671]
[1779717248675,27.4,77253.0,0.04,0.10035,0.00018,6.17863]
[1779717248708,27.4,77253.0,0.04,0.10035,0.00018,6.17863]
[1779717248720,27.4,77253.0,0.04,0.10035,0.00018,6.17863]
[1779717248739,27.4,77253.0,0.04,0.10035,0.00018,6.17863]
[1779717250704,27.4,77252.87,0.04,0.10033,0.00018,6.17763]
[1779717250756,27.4,77252.87,0.04,0.10033,0.00018,6.17763]
[1779717250766,27.4,77252.87,0.04,0.10033,0.00018,6.17763]
[1779717250817,27.4,77252.87,0.04,0.10033,0.00018,6.17763]
[1779717252738,27.4,77252.39,0.04,0.10024,0.00018,6.17373]
[1779717252784,27.4,77252.39,0.04,0.10024,0.00018,6.17373]
[1779717252790,27.4,77252.39,0.04,0.10024,0.00018,6.17373]
[1779717252844,27.4,77252.39,0.04,0.10024,0.00018,6.17373]
[1779717254776,27.4,77252.41,0.04,0.10025,0.00018,6.17398]
[1779717254801,27.4,77252.41,0.04,0.10025,0.00018,6.17398]
[1779717254811,27.4,77252.41,0.04,0.10025,0.00018,6.17398]
[1779717256795,27.4,77252.24,0.04,0.10022,0.00018,6.17265]
[1779717256803,27.4,77252.24,0.04,0.10022,0.00018,6.17265]
[1779717261804,27.4,77252.48,0.04,0.10027,0.00018,6.17484]
[1779717264911,27.4,77252.34,0.04,0.10025,0.00018,6.1738]
[1779717264911,27.4,77252.34,0.04,0.10025,0.00018,6.1738]
[1779717264953,27.4,77252.34,0.04,0.10025,0.00018,6.17384]
[1779717272081,27.4,77255.53,0.04,0.10073,0.00018,6.19287]
[1779717278122,27.4,77255.21,0.04,0.10067,0.00018,6.19028]
[1779717284380,27.4,77254.99,0.04,0.10063,0.00018,6.18852]
[1779717291213,27.4,77254.48,0.04,0.10054,0.00018,6.18438]
[1779717294234,27.4,77262.97,0.04,0.1021,0.00019,6.25493]
[1779717295344,27.4,77266.91,0.04,0.10284,0.00019,6.28812]
[1779717296247,27.4,77267.22,0.04,0.10291,0.00019,6.29096]
[1779717297371,27.4,77266.88,0.04,0.10285,0.00019,6.28836]
[1779717297374,27.4,77266.88,0.04,0.10285,0.00019,6.28836]
[1779717297381,27.4,77266.88,0.04,0.10285,0.00019,6.28836]
[1779717299405,27.4,77264.79,0.04,0.10247,0.00019,6.27139]
[1779717299414,27.4,77264.79,0.04,0.10247,0.00019,6.27139]
[1779717301427,27.4,77261.76,0.04,0.1019,0.00018,6.24588]
[1779717301437,27.4,77261.76,0.04,0.1019,0.00018,6.24588]
[1779717303447,27.4,77263.52,0.04,0.10222,0.00019,6.26034]
[1779717303453,27.4,77263.52,0.04,0.10222,0.00019,6.26034]
[1779717303492,27.4,77263.52,0.04,0.10222,0.00019,6.26034]
[1779717304121,27.4,77263.64,0.04,0.10224,0.00019,6.26122]
[1779717305476,27.4,77263.64,0.04,0.10224,0.00019,6.26122]
[1779717306249,27.4,77262.98,0.04,0.10212,0.00019,6.25549]
[1779717309549,27.4,77263.02,0.04,0.10212,0.00019,6.25554]
[1779717309553,27.4,77263.02,0.04,0.10212,0.00019,6.25554]
[1779717314573,27.4,77265.96,0.04,0.10265,0.00019,6.27963]
[1779717315626,27.4,77267.13,0.04,0.10287,0.00019,6.28929]
[1779717315630,27.4,77267.13,0.04,0.10287,0.00019,6.28929]
[1779717315634,27.4,77267.13,0.04,0.10287,0.00019,6.28929]
[1779717320664,27.4,77267.15,0.04,0.10286,0.00019,6.28878]
[1779717321704,27.4,77267.62,0.04,0.10294,0.00019,6.29256]
[1779717321709,27.4,77267.62,0.04,0.10294,0.00019,6.29256]
[1779717321717,27.4,77267.62,0.04,0.10294,0.00019,6.29256]
[1779717323737,27.4,77267.62,0.04,0.10293,0.00019,6.29226]
[1779717323746,27.4,77267.62,0.04,0.10293,0.00019,6.29226]
[1779717323766,27.4,77267.62,0.04,0.10293,0.00019,6.29226]
[1779717325766,27.4,77273.13,0.04,0.10396,0.00019,6.33822]
[1779717325798,27.4,77273.13,0.04,0.10396,0.00019,6.33822]
[1779717325827,27.4,77273.13,0.04,0.10396,0.00019,6.33822]
[1779717325867,27.4,77273.22,0.04,0.10397,0.00019,6.33882]
[1779717327799,27.4,77273.22,0.04,0.10397,0.00019,6.33882]
[1779717327831,27.4,77273.22,0.04,0.10397,0.00019,6.33882]
[1779717327900,27.39,77272.31,0.04,0.10379,0.00019,6.33073]
[1779717329830,27.39,77272.31,0.04,0.10379,0.00019,6.3305]
[1779717329859,27.39,77272.31,0.04,0.10379,0.00019,6.3305]
[1779717329870,27.39,77272.31,0.04,0.10379,0.00019,6.3305]
[1779717329885,27.39,77272.31,0.04,0.10379,0.00019,6.3305]
[1779717329931,27.39,77264.29,0.04,0.10229,0.00019,6.26322]
[1779717331849,27.39,77264.29,0.04,0.10228,0.00019,6.26301]
[1779717331884,27.39,77264.29,0.04,0.10228,0.00019,6.26301]
[1779717331894,27.39,77264.29,0.04,0.10228,0.00019,6.26301]
[1779717331914,27.39,77264.29,0.04,0.10228,0.00019,6.26301]
[1779717333883,27.39,77263.57,0.04,0.10204,0.00019,6.24917]
[1779717333917,27.39,77263.57,0.04,0.10204,0.00019,6.24917]
[1779717333941,27.39,77263.57,0.04,0.10204,0.00019,6.24917]
[1779717335912,27.39,77263.27,0.04,0.10198,0.00019,6.24643]
[1779717335937,27.39,77263.27,0.04,0.10198,0.00019,6.24643]
[1779717335950,27.39,77263.27,0.04,0.10198,0.00019,6.24643]
[1779717335964,27.39,77263.27,0.04,0.10198,0.00019,6.24643]
[1779717337937,27.39,77263.01,0.04,0.10192,0.00019,6.24397]
[1779717337962,27.39,77263.01,0.04,0.10192,0.00019,6.24397]
[1779717337971,27.39,77263.01,0.04,0.10192,0.00019,6.24397]
[1779717337989,27.39,77263.01,0.04,0.10192,0.00019,6.24397]
[1779717339973,27.39,77263.46,0.04,0.102,0.00019,6.24764]
[1779717339993,27.39,77263.46,0.04,0.102,0.00019,6.24764]
[1779717340007,27.39,77263.46,0.04,0.102,0.00019,6.24764]
[1779717340023,27.39,77263.46,0.04,0.102,0.00019,6.24764]
[1779717341980,27.39,77263.86,0.04,0.10207,0.00019,6.2508]
[1779717341999,27.39,77263.86,0.04,0.10207,0.00019,6.2508]
[1779717342025,27.39,77263.86,0.04,0.10207,0.00019,6.2508]
[1779717342126,27.39,77263.12,0.04,0.10193,0.00019,6.24445]
[1779717343998,27.39,77263.12,0.04,0.10193,0.00019,6.24445]
[1779717344020,27.39,77263.12,0.04,0.10193,0.00019,6.24445]
[1779717344099,27.39,77263.79,0.04,0.10205,0.00019,6.2499]
[1779717346039,27.39,77263.79,0.04,0.10205,0.00019,6.2499]
[1779717346075,27.39,77263.79,0.04,0.10205,0.00019,6.2499]
[1779717346088,27.39,77263.79,0.04,0.10205,0.00019,6.2499]
[1779717346107,27.39,77263.79,0.04,0.10205,0.00019,6.2499]
[1779717348064,27.39,77263.79,0.04,0.10205,0.00019,6.24975]
[1779717348080,27.39,77263.79,0.04,0.10205,0.00019,6.24975]
[1779717348087,27.39,77263.79,0.04,0.10205,0.00019,6.24975]
[1779717348110,27.39,77263.79,0.04,0.10205,0.00019,6.24975]
[1779717350093,27.39,77263.79,0.04,0.10205,0.00019,6.2496]
[1779717350110,27.39,77263.79,0.04,0.10205,0.00019,6.2496]
[1779717350120,27.39,77263.79,0.04,0.10205,0.00019,6.2496]
[1779717350140,27.39,77263.79,0.04,0.10205,0.00019,6.2496]
[1779717352116,27.39,77263.83,0.04,0.10205,0.00019,6.2498]
[1779717352132,27.39,77263.83,0.04,0.10205,0.00019,6.2498]
[1779717352139,27.39,77263.83,0.04,0.10205,0.00019,6.2498]
[1779717352163,27.39,77263.83,0.04,0.10205,0.00019,6.2498]
[1779717354151,27.39,77263.94,0.04,0.10207,0.00019,6.25061]
[1779717354166,27.39,77263.94,0.04,0.10207,0.00019,6.25061]
[1779717354177,27.39,77263.94,0.04,0.10207,0.00019,6.25061]
[1779717354195,27.39,77263.94,0.04,0.10207,0.00019,6.25061]
[1779717356177,27.39,77263.97,0.04,0.10207,0.00019,6.25075]
[1779717356191,27.39,77263.97,0.04,0.10207,0.00019,6.25075]
[1779717356220,27.39,77263.97,0.04,0.10207,0.00019,6.25075]
[1779717356278,27.39,77263.97,0.04,0.10207,0.00019,6.25065]
[1779717358211,27.39,77263.97,0.04,0.10207,0.00019,6.25065]
[1779717358250,27.39,77263.97,0.04,0.10207,0.00019,6.25065]
[1779717358312,27.39,77264.15,0.04,0.1021,0.00019,6.25205]
[1779717360252,27.39,77264.15,0.04,0.1021,0.00019,6.25205]
[1779717360289,27.39,77264.15,0.04,0.1021,0.00019,6.25205]
[1779717360316,27.39,77264.15,0.04,0.1021,0.00019,6.25205]
[1779717362280,27.39,77264.48,0.04,0.10216,0.00019,6.25468]
[1779717362312,27.39,77264.48,0.04,0.10216,0.00019,6.25468]
[1779717362319,27.39,77264.48,0.04,0.10216,0.00019,6.25468]
[1779717362344,27.39,77264.48,0.04,0.10216,0.00019,6.25468]
[1779717364306,27.39,77264.33,0.04,0.10213,0.00019,6.2533]
[1779717364340,27.39,77264.33,0.04,0.10213,0.00019,6.2533]
[1779717364351,27.39,77264.33,0.04,0.10213,0.00019,6.2533]
[1779717364376,27.39,77264.33,0.04,0.10213,0.00019,6.25324]
[1779717366322,27.39,77264.45,0.04,0.10215,0.00019,6.25417]
[1779717366344,27.39,77264.45,0.04,0.10215,0.00019,6.25417]
[1779717366353,27.39,77264.45,0.04,0.10215,0.00019,6.25417]
[1779717366373,27.39,77264.45,0.04,0.10215,0.00019,6.2541]
[1779717368346,27.39,77264.21,0.04,0.1021,0.00019,6.25202]
[1779717368376,27.39,77264.15,0.04,0.10209,0.00019,6.25145]
[1779717368388,27.39,77264.15,0.04,0.10209,0.00019,6.25145]
[1779717368404,27.39,77264.15,0.04,0.10209,0.00019,6.25145]
[1779717370380,27.38,77264.15,0.04,0.10209,0.00019,6.25138]
[1779717370411,27.38,77264.15,0.04,0.10209,0.00019,6.25138]
[1779717370421,27.38,77264.15,0.04,0.10209,0.00019,6.25138]
[1779717371277,27.38,77270.15,0.04,0.1032,0.00019,6.30128]
[1779717374439,27.39,77269.36,0.04,0.10307,0.00019,6.29538]
[1779717374453,27.39,77269.36,0.04,0.10307,0.00019,6.29538]
[1779717374485,27.39,77269.36,0.04,0.10307,0.00019,6.29538]
[1779717374797,27.39,77269.36,0.04,0.10307,0.00019,6.29538]
[1779717376483,27.39,77266.03,0.04,0.10245,0.00019,6.2678]
[1779717376512,27.39,77266.03,0.04,0.10245,0.00019,6.2678]
[1779717376582,27.39,77265.38,0.04,0.10234,0.00019,6.26265]
[1779717378513,27.39,77265.38,0.04,0.10234,0.00019,6.26255]
[1779717378548,27.39,77265.38,0.04,0.10234,0.00019,6.26255]
[1779717378561,27.39,77265.38,0.04,0.10234,0.00019,6.26255]
[1779717378576,27.39,77265.38,0.04,0.10234,0.00019,6.26255]
[1779717380528,27.39,77266.64,0.04,0.10256,0.00019,6.27285]
[1779717380563,27.39,77266.64,0.04,0.10256,0.00019,6.27285]
[1779717380591,27.39,77266.64,0.04,0.10256,0.00019,6.27285]
[1779717382556,27.39,77266.8,0.04,0.10259,0.00019,6.27407]
[1779717382590,27.39,77266.8,0.04,0.10259,0.00019,6.27407]
[1779717382600,27.39,77266.8,0.04,0.10259,0.00019,6.27407]
[1779717382624,27.39,77266.8,0.04,0.10259,0.00019,6.27407]
[1779717384594,27.39,77269.49,0.04,0.10309,0.00019,6.2962]
[1779717384610,27.39,77269.49,0.04,0.10309,0.00019,6.2962]
[1779717384617,27.39,77269.49,0.04,0.10309,0.00019,6.2962]
[1779717384643,27.39,77269.49,0.04,0.10309,0.00019,6.2962]
[1779717386613,27.38,77270.88,0.04,0.10334,0.00019,6.30753]
[1779717386635,27.38,77270.88,0.04,0.10334,0.00019,6.30753]
[1779717386667,27.38,77270.88,0.04,0.10334,0.00019,6.30753]
[1779717386675,27.38,77270.88,0.04,0.10333,0.00019,6.30736]
[1779717388636,27.38,77270.88,0.04,0.10333,0.00019,6.3072]
[1779717388659,27.38,77270.88,0.04,0.10333,0.00019,6.3072]
[1779717389107,27.38,77268.61,0.04,0.1029,0.00019,6.28789]
[1779717390658,27.38,77268.61,0.04,0.1029,0.00019,6.28789]
[1779717391312,27.38,77268.87,0.04,0.10284,0.00019,6.28221]
[1779717396330,27.38,77269.15,0.04,0.10288,0.00019,6.28404]
[1779717398780,27.38,77269.25,0.04,0.10289,0.00019,6.28453]
[1779717398786,27.38,77269.25,0.04,0.10289,0.00019,6.28453]
[1779717398795,27.38,77269.25,0.04,0.10289,0.00019,6.28453]
[1779717400800,27.38,77269.25,0.04,0.10288,0.00019,6.28432]
[1779717400811,27.38,77269.25,0.04,0.10288,0.00019,6.28432]
[1779717402824,27.38,77269.25,0.04,0.10288,0.00019,6.2841]
[1779717402832,27.38,77269.25,0.04,0.10288,0.00019,6.2841]
[1779717404851,27.38,77269.69,0.04,0.10296,0.00019,6.28756]
[1779717404854,27.38,77269.69,0.04,0.10296,0.00019,6.28756]
[1779717408908,27.38,77270.99,0.04,0.10319,0.00019,6.29799]
[1779717408921,27.38,77270.99,0.04,0.10319,0.00019,6.29799]
[1779717410935,27.38,77270.01,0.04,0.103,0.00019,6.28955]
[1779717410948,27.38,77270.01,0.04,0.103,0.00019,6.28955]
[1779717415000,27.38,77268.67,0.04,0.10274,0.00019,6.27791]
[1779717415015,27.38,77268.67,0.04,0.10274,0.00019,6.27791]
[1779717417019,27.37,77268.84,0.04,0.10277,0.00019,6.27914]
[1779717417064,27.37,77268.84,0.04,0.10277,0.00019,6.27914]
[1779717417120,27.37,77269.27,0.04,0.10285,0.00019,6.28265]
[1779717419045,27.37,77269.27,0.04,0.10284,0.00019,6.28255]
[1779717419072,27.37,77269.27,0.04,0.10284,0.00019,6.28255]
[1779717419142,27.37,77268.74,0.04,0.10274,0.00019,6.27803]
[1779717420784,27.37,77268.74,0.04,0.10274,0.00019,6.27795]
[1779717421345,27.37,77262.92,0.04,0.10166,0.00019,6.22929]
[1779717423091,27.37,77262.94,0.04,0.10166,0.00019,6.22945]
[1779717423093,27.37,77262.94,0.04,0.10166,0.00019,6.22945]
[1779717423102,27.37,77262.94,0.04,0.10166,0.00019,6.22945]
[1779717427161,27.37,77265.74,0.04,0.10218,0.00019,6.25281]
[1779717427174,27.37,77265.74,0.04,0.10218,0.00019,6.25281]
[1779717432185,27.37,77266.96,0.04,0.10241,0.00019,6.26294]
[1779717433240,27.37,77267.2,0.04,0.10245,0.00019,6.26493]
[1779717433244,27.37,77267.2,0.04,0.10245,0.00019,6.26493]
[1779717433258,27.37,77267.2,0.04,0.10245,0.00019,6.26493]
[1779717433268,27.37,77267.34,0.04,0.10248,0.00019,6.26609]
[1779717435269,27.37,77267.34,0.04,0.10248,0.00019,6.26608]
[1779717435310,27.37,77267.34,0.04,0.10248,0.00019,6.26608]
[1779717435321,27.37,77267.77,0.04,0.10256,0.00019,6.26967]
[1779717437293,27.37,77267.77,0.04,0.10256,0.00019,6.26967]
[1779717437334,27.37,77268.08,0.04,0.10261,0.00019,6.27226]
[1779717442356,27.37,77268.95,0.04,0.10278,0.00019,6.27952]
[1779717443380,27.37,77268.95,0.04,0.10278,0.00019,6.27951]
[1779717443394,27.37,77268.95,0.04,0.10278,0.00019,6.27951]
[1779717445392,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717445416,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717445446,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717446296,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717447425,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717447459,27.37,77269.4,0.04,0.10286,0.00019,6.28327]
[1779717448312,27.37,77270.12,0.04,0.10299,0.00019,6.28929]
[1779717449458,27.37,77270.12,0.04,0.10299,0.00019,6.28929]
[1779717450390,27.37,77270.36,0.04,0.10304,0.00019,6.29129]
[1779717455407,27.37,77270.72,0.04,0.103,0.00019,6.28673]
[1779717455570,27.37,77270.72,0.04,0.103,0.00019,6.28674]
[1779717455574,27.37,77270.72,0.04,0.103,0.00019,6.28674]
[1779717455589,27.37,77270.72,0.04,0.103,0.00019,6.28674]
[1779717457374,27.37,77270.72,0.04,0.103,0.00019,6.28676]
[1779717457596,27.37,77270.72,0.04,0.103,0.00019,6.28676]
[1779717457626,27.37,77270.72,0.04,0.103,0.00019,6.28676]
[1779717458380,27.37,77270.79,0.04,0.10301,0.00019,6.28736]
[1779717459627,27.37,77270.86,0.04,0.10303,0.00019,6.28797]
[1779717460452,27.37,77270.95,0.04,0.10305,0.00019,6.28875]
[1779717461667,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717461671,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717461679,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717461914,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717461964,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717461991,27.37,77270.95,0.04,0.10305,0.00019,6.28877]
[1779717462408,27.37,77270.95,0.04,0.10305,0.00019,6.2888]
[1779717463708,27.37,77269.01,0.04,0.10268,0.00019,6.2726]
[1779717463734,27.37,77269.01,0.04,0.10268,0.00019,6.2726]
[1779717464422,27.37,77267.13,0.04,0.10234,0.00019,6.25694]
[1779717465728,27.37,77267.12,0.04,0.10234,0.00019,6.25693]
[1779717466436,27.37,77266.17,0.04,0.10216,0.00019,6.24907]
[1779717467752,27.37,77265.61,0.04,0.10206,0.00019,6.24447]
[1779717467764,27.37,77265.61,0.04,0.10206,0.00019,6.24447]
[1779717472764,27.38,77263.98,0.04,0.10176,0.00019,6.23122]
[1779717473826,27.38,77263.03,0.04,0.10159,0.00018,6.22337]
[1779717473831,27.38,77263.03,0.04,0.10159,0.00018,6.22337]
[1779717473842,27.38,77263.03,0.04,0.10159,0.00018,6.22337]
[1779717475849,27.38,77263.03,0.04,0.10159,0.00018,6.22351]
[1779717475855,27.38,77263.03,0.04,0.10159,0.00018,6.22351]
[1779717475862,27.38,77263.03,0.04,0.10159,0.00018,6.22351]
[1779717477874,27.38,77261.93,0.04,0.10139,0.00018,6.21448]
[1779717477882,27.38,77261.93,0.04,0.10139,0.00018,6.21448]
[1779717482902,27.38,77259.85,0.04,0.10102,0.00018,6.1975]
[1779717485971,27.38,77257.8,0.04,0.10064,0.00018,6.18068]
[1779717485984,27.38,77257.8,0.04,0.10064,0.00018,6.18068]
[1779717491009,27.38,77256.64,0.04,0.10044,0.00018,6.17145]
[1779717492067,27.38,77256.64,0.04,0.10044,0.00018,6.17153]
[1779717492080,27.38,77256.64,0.04,0.10044,0.00018,6.17153]
[1779717492165,27.38,77256.64,0.04,0.10044,0.00018,6.17161]
[1779717494093,27.38,77256.64,0.04,0.10044,0.00018,6.17161]
[1779717494120,27.38,77256.64,0.04,0.10044,0.00018,6.17161]
[1779717494194,27.38,77256.34,0.04,0.10039,0.00018,6.16927]
[1779717496114,27.38,77256.34,0.04,0.10039,0.00018,6.16927]
[1779717496462,27.38,77257.09,0.04,0.10053,0.00018,6.17563]
[1779717500174,27.38,77261.55,0.04,0.10136,0.00018,6.21283]
[1779717500202,27.38,77261.55,0.04,0.10136,0.00018,6.21283]
[1779717500303,27.38,77261.55,0.04,0.10136,0.00018,6.21285]
[1779717502202,27.38,77261.55,0.04,0.10136,0.00018,6.21285]
[1779717502234,27.38,77261.55,0.04,0.10136,0.00018,6.21285]
[1779717502305,27.38,77261.46,0.04,0.10134,0.00018,6.21214]
[1779717504225,27.38,77261.46,0.04,0.10134,0.00018,6.21214]
[1779717504244,27.38,77261.46,0.04,0.10134,0.00018,6.21214]
[1779717504272,27.38,77261.46,0.04,0.10134,0.00018,6.21214]
[1779717504325,27.38,77261.95,0.04,0.10143,0.00018,6.21625]
[1779717506242,27.38,77261.95,0.04,0.10143,0.00018,6.21625]
[1779717506269,27.38,77261.95,0.04,0.10143,0.00018,6.21625]
[1779717506344,27.38,77261.82,0.04,0.10141,0.00018,6.2152]
[1779717508272,27.38,77261.82,0.04,0.10141,0.00018,6.2152]
[1779717508291,27.38,77261.82,0.04,0.10141,0.00018,6.2152]
[1779717508301,27.38,77261.82,0.04,0.10141,0.00018,6.2152]
[1779717508318,27.38,77261.82,0.04,0.10141,0.00018,6.2152]
[1779717510301,27.38,77261.7,0.04,0.10139,0.00018,6.21423]
[1779717510328,27.38,77261.7,0.04,0.10139,0.00018,6.21423]
[1779717510340,27.38,77261.7,0.04,0.10139,0.00018,6.21423]
[1779717510358,27.38,77261.7,0.04,0.10139,0.00018,6.21423]
[1779717512320,27.38,77261.82,0.04,0.10141,0.00018,6.21527]
[1779717512356,27.38,77261.82,0.04,0.10141,0.00018,6.21527]
[1779717512382,27.38,77261.82,0.04,0.10141,0.00018,6.21527]
[1779717514351,27.38,77261.82,0.04,0.10131,0.00018,6.20774]
[1779717514364,27.38,77261.82,0.04,0.10131,0.00018,6.20774]
[1779717514394,27.38,77261.82,0.04,0.10131,0.00018,6.20774]
[1779717514452,27.38,77261.82,0.04,0.10131,0.00018,6.20778]
[1779717516376,27.38,77261.82,0.04,0.10131,0.00018,6.20778]
[1779717516411,27.38,77261.82,0.04,0.10131,0.00018,6.20778]
[1779717516477,27.38,77260.79,0.04,0.10112,0.00018,6.19926]
[1779717518401,27.38,77260.79,0.04,0.10112,0.00018,6.19926]
[1779717518433,27.38,77260.79,0.04,0.10112,0.00018,6.19926]
[1779717518462,27.38,77260.79,0.04,0.10112,0.00018,6.19926]
[1779717518502,27.38,77260.79,0.04,0.10112,0.00018,6.19932]
[1779717520431,27.38,77260.79,0.04,0.10112,0.00018,6.19932]
[1779717520465,27.38,77260.79,0.04,0.10112,0.00018,6.19932]
[1779717520532,27.38,77260.34,0.04,0.10104,0.00018,6.19563]
[1779717522451,27.38,77260.34,0.04,0.10104,0.00018,6.19563]
[1779717522487,27.38,77260.34,0.04,0.10104,0.00018,6.19563]
[1779717522516,27.38,77260.34,0.04,0.10104,0.00018,6.19563]
[1779717522831,27.38,77260.47,0.04,0.10106,0.00018,6.19678]
[1779717524480,27.38,77260.47,0.04,0.10106,0.00018,6.19678]
[1779717524513,27.38,77260.47,0.04,0.10106,0.00018,6.19678]
[1779717524579,27.38,77260.21,0.04,0.10102,0.00018,6.19469]
[1779717526511,27.38,77260.21,0.04,0.10102,0.00018,6.19469]
[1779717526549,27.38,77260.21,0.04,0.10102,0.00018,6.19473]
[1779717526581,27.38,77260.21,0.04,0.10102,0.00018,6.19473]
[1779717528539,27.38,77260.48,0.04,0.10107,0.00018,6.19701]
[1779717529424,27.38,77260.48,0.04,0.10107,0.00018,6.19712]
[1779717532579,27.38,77258.73,0.04,0.10075,0.00018,6.18268]
[1779717532585,27.38,77258.73,0.04,0.10075,0.00018,6.18268]
[1779717532617,27.38,77258.73,0.04,0.10075,0.00018,6.18268]
[1779717532901,27.38,77258.73,0.04,0.10075,0.00018,6.18268]
[1779717534606,27.38,77258.07,0.04,0.10063,0.00018,6.17725]
[1779717534618,27.38,77258.07,0.04,0.10063,0.00018,6.17725]
[1779717534915,27.38,77257.62,0.04,0.10055,0.00018,6.17356]
[1779717536637,27.38,77256.93,0.04,0.10042,0.00018,6.16789]
[1779717536669,27.38,77256.93,0.04,0.10042,0.00018,6.16789]
[1779717536680,27.38,77256.93,0.04,0.10042,0.00018,6.16789]
[1779717536701,27.38,77256.93,0.04,0.10042,0.00018,6.16789]
[1779717538691,27.38,77257.03,0.04,0.10045,0.00018,6.16886]
[1779717538713,27.38,77257.03,0.04,0.10045,0.00018,6.16886]
[1779717538733,27.38,77257.03,0.04,0.10045,0.00018,6.16886]
[1779717540727,27.38,77256.2,0.04,0.1003,0.00018,6.1621]
[1779717540753,27.38,77256.2,0.04,0.1003,0.00018,6.1621]
[1779717540765,27.38,77256.2,0.04,0.1003,0.00018,6.1621]
[1779717540780,27.38,77256.2,0.04,0.1003,0.00018,6.1621]
[1779717542779,27.38,77255.32,0.04,0.10014,0.00018,6.15493]
[1779717542794,27.38,77255.32,0.04,0.10014,0.00018,6.15493]
[1779717542823,27.38,77255.32,0.04,0.10014,0.00018,6.15493]
[1779717542975,27.38,77255.78,0.04,0.10022,0.00018,6.15883]
[1779717544805,27.38,77256.05,0.04,0.10027,0.00018,6.16113]
[1779717544829,27.38,77256.05,0.04,0.10027,0.00018,6.16113]
[1779717544985,27.38,77256.18,0.04,0.1003,0.00018,6.16227]
[1779717546825,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717546851,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717546861,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717546880,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717547155,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717547180,27.38,77256.64,0.04,0.10039,0.00018,6.16615]
[1779717547255,27.39,77257.08,0.04,0.10047,0.00018,6.1699]
[1779717548861,27.39,77257.08,0.04,0.10047,0.00018,6.1699]
[1779717549432,27.39,77257.02,0.04,0.10046,0.00018,6.16948]
[1779717552915,27.39,77257.0,0.04,0.10046,0.00018,6.16942]
[1779717552917,27.39,77257.0,0.04,0.10046,0.00018,6.16942]
[1779717552926,27.39,77257.0,0.04,0.10046,0.00018,6.16942]
[1779717554936,27.39,77257.0,0.04,0.10046,0.00018,6.16942]
[1779717559001,27.39,77256.0,0.04,0.10028,0.00018,6.16132]
[1779717559008,27.39,77256.0,0.04,0.10028,0.00018,6.16132]
[1779717559084,27.39,77256.0,0.04,0.10028,0.00018,6.16132]
[1779717561034,27.39,77254.7,0.04,0.10004,0.00018,6.15062]
[1779717561502,27.39,77254.7,0.04,0.10004,0.00018,6.15067]
[1779717565081,27.39,77254.9,0.04,0.10008,0.00018,6.15249]
[1779717565085,27.39,77254.9,0.04,0.10008,0.00018,6.15249]
[1779717565095,27.39,77254.9,0.04,0.10008,0.00018,6.15249]
[1779717567109,27.39,77254.9,0.04,0.10009,0.00018,6.15259]
[1779717567110,27.39,77254.9,0.04,0.10009,0.00018,6.15259]
[1779717569143,27.39,77254.9,0.04,0.10009,0.00018,6.15259]
[1779717572264,27.39,77255.71,0.04,0.10013,0.00018,6.15197]
[1779717575216,27.39,77259.78,0.04,0.10088,0.00018,6.18587]
[1779717575231,27.39,77259.78,0.04,0.10088,0.00018,6.18587]
[1779717575378,27.39,77259.78,0.04,0.10088,0.00018,6.18587]
[1779717575383,27.39,77259.78,0.04,0.10088,0.00018,6.18587]
[1779717575407,27.39,77259.78,0.04,0.10088,0.00018,6.18587]
[1779717577245,27.39,77259.91,0.04,0.10091,0.00018,6.18696]
[1779717583345,27.39,77259.42,0.04,0.10082,0.00018,6.18303]
[1779717583441,27.39,77259.45,0.04,0.10083,0.00018,6.1833]
[1779717589294,27.39,77260.14,0.04,0.10096,0.00018,6.18917]
[1779717593475,27.39,77259.85,0.04,0.10091,0.00018,6.18681]
[1779717593577,27.39,77259.4,0.04,0.10082,0.00018,6.18308]
[1779717593641,27.39,77259.4,0.04,0.10082,0.00018,6.18308]
[1779717600584,27.39,77259.26,0.04,0.1008,0.00018,6.182]
[1779717606414,27.39,77257.92,0.04,0.10055,0.00018,6.17088]
[1779717613823,27.39,77257.66,0.04,0.1005,0.00018,6.16872]
[1779717620512,27.39,77256.42,0.04,0.10028,0.00018,6.15846]
[1779717625547,27.39,77257.68,0.04,0.10051,0.00018,6.16883]
[1779717630582,27.39,77256.7,0.04,0.10033,0.00018,6.16063]
[1779717632054,27.39,77257.11,0.04,0.1003,0.00018,6.15646]
[1779717634124,27.39,77254.56,0.04,0.09983,0.00018,6.13532]
[1779717634174,27.39,77254.56,0.04,0.09983,0.00018,6.13532]
[1779717634614,27.39,77250.72,0.04,0.09913,0.00018,6.10357]
[1779717635090,27.39,77250.72,0.04,0.09913,0.00018,6.10357]
[1779717635097,27.39,77250.72,0.04,0.09913,0.00018,6.10357]
[1779717635135,27.39,77250.72,0.04,0.09913,0.00018,6.10357]
[1779717635618,27.39,77249.57,0.04,0.09892,0.00018,6.09414]
[1779717638169,27.39,77246.85,0.04,0.09843,0.00018,6.07191]
[1779717638203,27.39,77246.85,0.04,0.09843,0.00018,6.07191]
[1779717638248,27.39,77246.85,0.04,0.09843,0.00018,6.07191]
[1779717638271,27.39,77246.69,0.04,0.09841,0.00018,6.07059]
[1779717640213,27.39,77246.69,0.04,0.09841,0.00018,6.07072]
[1779717640247,27.39,77246.69,0.04,0.09841,0.00018,6.07072]
[1779717640257,27.39,77247.17,0.04,0.0985,0.00018,6.07482]
[1779717642234,27.39,77247.17,0.04,0.0985,0.00018,6.07482]
[1779717642260,27.39,77247.17,0.04,0.0985,0.00018,6.07482]
[1779717642266,27.39,77247.17,0.04,0.0985,0.00018,6.07509]
[1779717643428,27.39,77247.17,0.04,0.0985,0.00018,6.07509]
[1779717643458,27.39,77247.17,0.04,0.0985,0.00018,6.07509]
[1779717643460,27.39,77250.82,0.04,0.09917,0.00018,6.10552]
[1779717646297,27.39,77252.11,0.04,0.09941,0.00018,6.11629]
[1779717646341,27.39,77252.11,0.04,0.09941,0.00018,6.11629]
[1779717646445,27.39,77251.2,0.04,0.09925,0.00018,6.10893]
[1779717648340,27.39,77251.2,0.04,0.09925,0.00018,6.10893]
[1779717648362,27.39,77251.2,0.04,0.09925,0.00018,6.10893]
[1779717648442,27.39,77250.71,0.04,0.09916,0.00018,6.10507]
[1779717650380,27.39,77250.71,0.04,0.09916,0.00018,6.10507]
[1779717650401,27.39,77250.71,0.04,0.09916,0.00018,6.10507]
[1779717650439,27.39,77250.14,0.04,0.09906,0.00018,6.10057]
[1779717652396,27.39,77250.14,0.04,0.09906,0.00018,6.10057]
[1779717652423,27.39,77250.14,0.04,0.09906,0.00018,6.10057]
[1779717652460,27.39,77248.72,0.04,0.09881,0.00018,6.08906]
[1779717654429,27.39,77248.76,0.04,0.09882,0.00018,6.08952]
[1779717654461,27.39,77248.76,0.04,0.09882,0.00018,6.08952]
[1779717654473,27.4,77248.89,0.04,0.09885,0.00018,6.09073]
[1779717656055,27.4,77248.89,0.04,0.09885,0.00018,6.09073]
[1779717656095,27.4,77248.89,0.04,0.09885,0.00018,6.09073]
[1779717656559,27.4,77248.59,0.04,0.0988,0.00018,6.08851]
[1779717656710,27.4,77248.59,0.04,0.0988,0.00018,6.08851]
[1779717657772,27.4,77248.59,0.04,0.0988,0.00018,6.08865]
[1779717662806,27.4,77248.27,0.04,0.09876,0.00018,6.08673]
[1779717667842,27.4,77247.79,0.04,0.09869,0.00018,6.08353]
[1779717672876,27.4,77248.2,0.04,0.09878,0.00018,6.0877]
[1779717679927,27.41,77248.74,0.04,0.0989,0.00018,6.09324]
[1779717684961,27.41,77249.09,0.04,0.09898,0.00018,6.09688]
[1779717692010,27.41,77250.06,0.04,0.09908,0.00018,6.09834]
[1779717697046,27.41,77250.36,0.04,0.09915,0.00018,6.10154]
[1779717704319,27.41,77250.45,0.04,0.09919,0.00018,6.10329]
[1779717711144,27.42,77250.63,0.04,0.09924,0.00018,6.10577]
[1779717716179,27.42,77253.36,0.04,0.09975,0.00018,6.12895]
[1779717721215,27.42,77252.89,0.04,0.09968,0.00018,6.1256]
[1779717726249,27.42,77252.82,0.04,0.09968,0.00018,6.12558]
[1779717731285,27.42,77252.68,0.04,0.09967,0.00018,6.12499]
[1779717733299,27.42,77246.66,0.04,0.09858,0.00018,6.07556]
[1779717740347,27.43,77246.82,0.04,0.09864,0.00018,6.07816]
[1779717744601,27.43,77238.34,0.04,0.09713,0.00018,6.00942]
[1779717747396,27.43,77230.84,0.04,0.09581,0.00018,5.94865]
[1779717752431,27.44,77233.71,0.04,0.09626,0.00018,5.9667]
[1779717757473,27.44,77234.83,0.04,0.09649,0.00018,5.97731]
[1779717761503,27.44,77235.7,0.04,0.09666,0.00018,5.98505]
[1779717761695,27.44,77238.04,0.04,0.09709,0.00018,6.00485]
[1779717761986,27.44,77238.04,0.04,0.09709,0.00018,6.00485]
[1779717761993,27.44,77238.04,0.04,0.09709,0.00018,6.00485]
[1779717764005,27.45,77238.4,0.04,0.09717,0.00018,6.00839]
[1779717764017,27.45,77238.4,0.04,0.09717,0.00018,6.00839]
[1779717769032,27.45,77239.43,0.04,0.09738,0.00018,6.01823]
[1779717772111,27.45,77240.65,0.04,0.09762,0.00018,6.02907]
[1779717772124,27.45,77240.65,0.04,0.09762,0.00018,6.02907]
[1779717772570,27.45,77240.65,0.04,0.09763,0.00018,6.02933]
[1779717774141,27.45,77240.89,0.04,0.09768,0.00018,6.03157]
[1779717774178,27.45,77240.89,0.04,0.09768,0.00018,6.03157]
[1779717774585,27.45,77241.12,0.04,0.09772,0.00018,6.03373]
[1779717776167,27.45,77241.28,0.04,0.09775,0.00018,6.03504]
[1779717776724,27.46,77241.28,0.04,0.09776,0.00018,6.03556]
[1779717780209,27.46,77241.97,0.04,0.09791,0.00018,6.04201]
[1779717780224,27.46,77241.97,0.04,0.09791,0.00018,6.04201]
[1779717784280,27.46,77242.27,0.04,0.09798,0.00018,6.04545]
[1779717784286,27.46,77242.27,0.04,0.09798,0.00018,6.04545]
[1779717784295,27.46,77242.27,0.04,0.09798,0.00018,6.04545]
[1779717786292,27.46,77242.56,0.04,0.09804,0.00018,6.04832]
[1779717786297,27.46,77242.56,0.04,0.09804,0.00018,6.04832]
[1779717786308,27.46,77242.56,0.04,0.09804,0.00018,6.04832]
[1779717788326,27.46,77242.56,0.04,0.09805,0.00018,6.04879]
[1779717788332,27.46,77242.56,0.04,0.09805,0.00018,6.04879]
[1779717793339,27.47,77242.56,0.04,0.09808,0.00018,6.04995]
[1779717793767,27.47,77242.56,0.04,0.09808,0.00018,6.04995]
[1779717794170,27.47,77242.56,0.04,0.09809,0.00018,6.05018]
[1779717794217,27.47,77242.56,0.04,0.09809,0.00018,6.05018]
[1779717794754,27.47,77247.65,0.04,0.09901,0.00018,6.09231]
[1779717795749,27.47,77263.92,0.04,0.102,0.00019,6.2272]
[1779717800783,27.47,77268.16,0.04,0.10278,0.00019,6.26227]
[1779717804697,27.47,77278.21,0.04,0.10466,0.00019,6.34589]
[1779717808138,27.47,77278.17,0.04,0.10465,0.00019,6.34534]
[1779717808689,27.47,77278.17,0.04,0.10465,0.00019,6.34534]
[1779717809905,27.47,77277.89,0.04,0.1046,0.00019,6.34317]
[1779717810722,27.47,77277.89,0.04,0.1046,0.00019,6.34317]
[1779717814908,27.47,77277.61,0.04,0.10446,0.00019,6.33415]
[1779717814965,27.47,77277.61,0.04,0.10446,0.00019,6.33415]
[1779717815048,27.47,77277.61,0.04,0.10446,0.00019,6.33415]
[1779717815093,27.47,77277.61,0.04,0.10446,0.00019,6.33415]
[1779717815105,27.47,77276.42,0.04,0.10424,0.00019,6.32438]
[1779717815934,27.47,77276.42,0.04,0.10424,0.00019,6.32438]
[1779717815967,27.47,77276.42,0.04,0.10424,0.00019,6.32438]
[1779717816818,27.47,77265.0,0.04,0.10211,0.00019,6.22935]
[1779717816846,27.47,77265.0,0.04,0.10211,0.00019,6.22935]
[1779717816920,27.47,77264.47,0.04,0.10201,0.00019,6.22492]
[1779717818830,27.47,77264.47,0.04,0.10201,0.00019,6.22492]
[1779717818867,27.47,77264.47,0.04,0.10201,0.00019,6.22492]
[1779717818931,27.47,77264.47,0.04,0.10202,0.00019,6.22515]
[1779717820846,27.47,77264.28,0.04,0.10198,0.00019,6.22369]
[1779717820859,27.47,77264.28,0.04,0.10198,0.00019,6.22369]
[1779717820890,27.47,77264.28,0.04,0.10198,0.00019,6.22369]
[1779717820947,27.47,77264.28,0.04,0.10199,0.00019,6.22381]
[1779717822889,27.47,77264.28,0.04,0.10199,0.00019,6.22392]
[1779717822918,27.47,77264.28,0.04,0.10199,0.00019,6.22392]
[1779717822991,27.47,77264.13,0.04,0.10196,0.00019,6.22279]
[1779717825091,27.47,77264.13,0.04,0.10197,0.00019,6.22291]
[1779717825109,27.47,77264.13,0.04,0.10197,0.00019,6.22291]
[1779717825168,27.47,77264.13,0.04,0.10197,0.00019,6.22291]
[1779717825172,27.47,77264.13,0.04,0.10197,0.00019,6.22291]
[1779717825201,27.47,77264.13,0.04,0.10197,0.00019,6.22291]
[1779717826962,27.47,77263.38,0.04,0.10183,0.00019,6.21691]
[1779717827779,27.47,77260.67,0.04,0.10133,0.00018,6.19455]
[1779717831017,27.47,77262.18,0.04,0.10162,0.00018,6.20726]
[1779717831027,27.47,77262.18,0.04,0.10162,0.00018,6.20726]
[1779717835075,27.47,77261.57,0.04,0.10151,0.00018,6.20231]
[1779717835088,27.47,77261.57,0.04,0.10151,0.00018,6.20231]
[1779717837102,27.47,77261.35,0.04,0.10147,0.00018,6.20054]
[1779717837109,27.47,77261.35,0.04,0.10147,0.00018,6.20054]
[1779717837148,27.47,77261.35,0.04,0.10147,0.00018,6.20054]
[1779717837278,27.47,77261.44,0.04,0.10148,0.00018,6.20129]
[1779717839145,27.47,77261.44,0.04,0.10148,0.00018,6.20129]
[1779717839182,27.47,77261.44,0.04,0.10148,0.00018,6.20129]
[1779717839749,27.47,77261.31,0.04,0.10146,0.00018,6.2003]
[1779717841174,27.47,77261.31,0.04,0.10146,0.00018,6.20032]
[1779717841177,27.47,77261.31,0.04,0.10146,0.00018,6.20032]
[1779717841194,27.47,77261.31,0.04,0.10146,0.00018,6.20032]
[1779717841296,27.47,77261.64,0.04,0.10152,0.00018,6.20306]
[1779717843210,27.47,77261.64,0.04,0.10152,0.00018,6.20309]
[1779717843239,27.47,77261.64,0.04,0.10152,0.00018,6.20309]
[1779717843311,27.47,77261.43,0.04,0.10149,0.00018,6.20136]
[1779717845251,27.47,77261.43,0.04,0.10149,0.00018,6.20136]
[1779717845792,27.47,77260.9,0.04,0.10139,0.00018,6.19704]
[1779717848771,27.48,77261.68,0.04,0.10154,0.00018,6.20358]
[1779717848789,27.48,77261.68,0.04,0.10154,0.00018,6.20358]
[1779717849314,27.48,77261.68,0.04,0.10154,0.00018,6.20361]
[1779717849352,27.48,77261.68,0.04,0.10154,0.00018,6.20361]
[1779717849415,27.48,77261.79,0.04,0.10156,0.00018,6.20452]
[1779717851967,27.48,77262.72,0.04,0.10173,0.00019,6.21232]
[1779717852015,27.48,77262.72,0.04,0.10173,0.00019,6.21232]
[1779717852061,27.48,77262.72,0.04,0.10173,0.00019,6.21232]
[1779717852125,27.48,77262.72,0.04,0.10173,0.00019,6.21232]
[1779717852257,27.48,77282.09,0.04,0.10536,0.00019,6.37399]
[1779717854168,27.48,77287.22,0.04,0.10634,0.00019,6.41719]
[1779717856755,27.48,77288.08,0.04,0.1065,0.00019,6.42447]
[1779717856787,27.48,77288.08,0.04,0.1065,0.00019,6.42447]
[1779717856789,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717856961,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717856992,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857541,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857558,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857570,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857580,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857620,27.48,77288.44,0.04,0.10658,0.00019,6.42761]
[1779717857665,27.48,77285.67,0.04,0.10604,0.00019,6.40399]
[1779717859546,27.48,77285.67,0.04,0.10604,0.00019,6.40399]
[1779717859571,27.48,77285.67,0.04,0.10604,0.00019,6.40399]
[1779717859648,27.47,77286.04,0.04,0.1061,0.00019,6.4065]
[1779717861548,27.47,77286.04,0.04,0.10609,0.00019,6.4062]
[1779717861801,27.47,77285.83,0.04,0.10604,0.00019,6.40414]
[1779717866801,27.47,77286.21,0.04,0.10609,0.00019,6.40619]
[1779717867649,27.47,77288.01,0.04,0.10643,0.00019,6.42104]
[1779717867652,27.47,77288.01,0.04,0.10643,0.00019,6.42104]
[1779717867746,27.47,77288.66,0.04,0.10654,0.00019,6.42622]
[1779717869672,27.47,77288.66,0.04,0.10654,0.00019,6.42622]
[1779717869814,27.47,77289.16,0.04,0.10663,0.00019,6.42982]
[1779717871704,27.46,77289.99,0.04,0.10678,0.00019,6.4365]
[1779717871713,27.46,77289.99,0.04,0.10678,0.00019,6.4365]
[1779717874812,27.47,77296.86,0.04,0.108,0.00019,6.48704]
[1779717875788,27.47,77296.86,0.04,0.108,0.00019,6.48704]
[1779717875790,27.47,77296.86,0.04,0.108,0.00019,6.48704]
[1779717875796,27.47,77296.86,0.04,0.108,0.00019,6.48704]
[1779717875795,27.47,77297.72,0.04,0.10816,0.00019,6.4943]
[1779717876824,27.47,77298.14,0.04,0.10825,0.00019,6.49788]
[1779717877199,27.47,77298.14,0.04,0.10825,0.00019,6.49788]
[1779717877205,27.47,77298.14,0.04,0.10825,0.00019,6.49788]
[1779717877248,27.47,77298.14,0.04,0.10825,0.00019,6.49788]
[1779717877804,27.47,77298.14,0.04,0.10825,0.00019,6.49788]
[1779717877548,27.47,77300.1,0.04,0.10863,0.00019,6.51444]
[1779717878859,27.46,77305.01,0.04,0.10957,0.0002,6.55561]
[1779717879831,27.46,77305.01,0.04,0.10957,0.0002,6.55561]
[1779717879845,27.46,77305.01,0.04,0.10957,0.0002,6.55561]
[1779717881190,27.46,77305.52,0.04,0.10966,0.0002,6.5594]
[1779717881225,27.46,77305.52,0.04,0.10966,0.0002,6.5594]
[1779717881359,27.46,77305.52,0.04,0.10965,0.0002,6.55893]
[1779717882366,27.46,77315.15,0.04,0.11154,0.0002,6.64053]
[1779717886394,27.46,77323.82,0.04,0.11324,0.0002,6.71346]
[1779717886923,27.46,77323.82,0.04,0.11324,0.0002,6.71346]
[1779717889130,27.46,77328.68,0.04,0.1142,0.0002,6.75431]
[1779717889643,27.46,77328.68,0.04,0.1142,0.0002,6.75431]
[1779717893444,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717893940,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894068,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894218,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894689,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894758,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894773,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894782,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894850,27.43,77336.24,0.04,0.11548,0.0002,6.80869]
[1779717894914,27.41,77351.34,0.04,0.11845,0.00021,6.93394]
[1779717897065,27.41,77353.18,0.04,0.1188,0.00021,6.94855]
[1779717897139,27.41,77353.18,0.04,0.1188,0.00021,6.94855]
[1779717897690,27.41,77359.76,0.04,0.12016,0.00021,7.00523]
[1779717900242,27.41,77361.57,0.04,0.12053,0.00021,7.02034]
[1779717900247,27.41,77361.57,0.04,0.12053,0.00021,7.02034]
[1779717900493,27.41,77362.02,0.04,0.1206,0.00021,7.0235]
[1779717904524,27.4,77355.57,0.04,0.11919,0.00021,6.96481]
[1779717905286,27.4,77355.57,0.04,0.11919,0.00021,6.96481]
[1779717905842,27.4,77354.99,0.04,0.11905,0.00021,6.95913]
[1779717910865,27.39,77353.85,0.04,0.11876,0.00021,6.94674]
[1779717914156,27.39,77354.77,0.04,0.11893,0.00021,6.95403]
[1779717914202,27.39,77354.77,0.04,0.11893,0.00021,6.95403]
[1779717914591,27.39,77354.77,0.04,0.11893,0.00021,6.95386]
[1779717916605,27.39,77362.3,0.04,0.12048,0.00021,7.01866]
[1779717918407,27.38,77360.66,0.04,0.12013,0.00021,7.00419]
[1779717918619,27.38,77360.66,0.04,0.12013,0.00021,7.00396]
[1779717924661,27.38,77361.45,0.04,0.12026,0.00021,7.00941]
[1779717926525,27.38,77361.45,0.04,0.12026,0.00021,7.00941]
[1779717926580,27.38,77361.35,0.04,0.12023,0.00021,7.00807]
[1779717931710,27.38,77361.49,0.04,0.12012,0.00021,7.00034]
[1779717937751,27.37,77360.91,0.04,0.11997,0.00021,6.994]
[1779717943959,27.37,77361.72,0.04,0.12011,0.00021,7.00018]
[1779717944804,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945414,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945527,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945714,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945760,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945961,27.37,77361.82,0.04,0.12012,0.00021,7.0004]
[1779717945890,27.37,77375.9,0.04,0.12308,0.00021,7.1227]
[1779717946028,27.37,77375.9,0.04,0.12308,0.00021,7.1227]
[1779717946873,27.37,77375.9,0.04,0.12308,0.00021,7.1227]
[1779717946879,27.37,77375.9,0.04,0.12308,0.00021,7.1227]
[1779717946919,27.37,77375.9,0.04,0.12308,0.00021,7.1227]
[1779717946932,27.37,77381.59,0.04,0.12429,0.00021,7.17208]
[1779717948833,27.36,77386.78,0.04,0.12539,0.00022,7.21672]
[1779717949291,27.36,77386.78,0.04,0.12539,0.00022,7.21672]
[1779717949843,27.36,77390.38,0.04,0.12615,0.00022,7.24773]
[1779717950369,27.36,77390.38,0.04,0.12615,0.00022,7.24773]
[1779717951129,27.36,77393.54,0.04,0.12682,0.00022,7.27489]
[1779717951228,27.36,77393.54,0.04,0.12682,0.00022,7.27489]
[1779717951589,27.36,77393.54,0.04,0.12682,0.00022,7.27489]
[1779717951617,27.36,77393.54,0.04,0.12682,0.00022,7.27489]
[1779717951855,27.36,77401.89,0.04,0.12863,0.00022,7.34761]
[1779717952868,27.36,77412.38,0.04,0.13093,0.00022,7.43937]
[1779717953769,27.36,77412.38,0.04,0.13093,0.00022,7.43937]
[1779717953869,27.36,77415.7,0.04,0.13165,0.00022,7.46795]
[1779717955086,27.35,77415.97,0.04,0.1317,0.00022,7.4696]
[1779717955127,27.35,77415.97,0.04,0.1317,0.00022,7.4696]
[1779717955884,27.35,77411.79,0.04,0.13075,0.00022,7.432]
[1779717956331,27.35,77411.79,0.04,0.13075,0.00022,7.432]
[1779717956371,27.35,77411.79,0.04,0.13075,0.00022,7.432]
[1779717956891,27.35,77413.42,0.04,0.13109,0.00022,7.44568]
[1779717957990,27.35,77413.42,0.04,0.13109,0.00022,7.44568]
[1779717958019,27.35,77416.98,0.04,0.13187,0.00022,7.47638]
[1779717958903,27.35,77418.26,0.04,0.13213,0.00022,7.48693]
[1779717959020,27.35,77418.26,0.04,0.13213,0.00022,7.48693]
[1779717959910,27.34,77416.26,0.04,0.13167,0.00022,7.46851]
[1779717964946,27.33,77410.53,0.04,0.1303,0.00022,7.41437]
[1779717969411,27.33,77409.26,0.04,0.12995,0.00022,7.40054]
[1779717969981,27.32,77409.76,0.04,0.13005,0.00022,7.40429]
[1779717970987,27.32,77423.79,0.04,0.13317,0.00022,7.5278]
[1779717971224,27.32,77423.79,0.04,0.13317,0.00022,7.5278]
[1779717971235,27.32,77423.79,0.04,0.13317,0.00022,7.5278]
[1779717972010,27.32,77422.14,0.04,0.13278,0.00022,7.51262]
[1779717973665,27.32,77422.14,0.04,0.13277,0.00022,7.51205]
[1779717973679,27.32,77422.14,0.04,0.13277,0.00022,7.51205]
[1779717973709,27.32,77422.14,0.04,0.13277,0.00022,7.51205]
[1779717974010,27.32,77422.63,0.04,0.13286,0.00022,7.51582]
[1779717975240,27.32,77422.76,0.04,0.13288,0.00022,7.51641]
[1779717975258,27.32,77422.76,0.04,0.13288,0.00022,7.51641]
[1779717975996,27.32,77422.76,0.04,0.13288,0.00022,7.51641]
[1779717976002,27.32,77422.76,0.04,0.13288,0.00022,7.51641]
[1779717976041,27.31,77429.86,0.04,0.13446,0.00023,7.57871]
[1779717976089,27.31,77429.86,0.04,0.13446,0.00023,7.57871]
[1779717977039,27.31,77442.17,0.04,0.13726,0.00023,7.68729]
[1779717978047,27.29,77430.19,0.04,0.13432,0.00023,7.57296]
[1779717978083,27.29,77430.19,0.04,0.13432,0.00023,7.57296]
[1779717978117,27.29,77430.19,0.04,0.13432,0.00023,7.57296]
[1779717979059,27.27,77423.97,0.04,0.13274,0.00022,7.51134]
[1779717979500,27.27,77423.97,0.04,0.13274,0.00022,7.51134]
[1779717979545,27.27,77423.97,0.04,0.13274,0.00022,7.51134]
[1779717980063,27.27,77423.63,0.04,0.13265,0.00022,7.50775]
[1779717980441,27.27,77423.63,0.04,0.13265,0.00022,7.50775]
[1779717982247,27.26,77425.11,0.04,0.13296,0.00023,7.51971]
[1779717982270,27.26,77425.11,0.04,0.13296,0.00023,7.51971]
[1779717982334,27.26,77431.29,0.04,0.13434,0.00023,7.57394]
[1779717983346,27.26,77431.29,0.04,0.13434,0.00023,7.57394]
[1779717984047,27.24,77437.3,0.04,0.13553,0.00023,7.62076]
[1779717989058,27.22,77434.33,0.04,0.13462,0.00023,7.585]
[1779717990181,27.21,77429.51,0.04,0.13349,0.00023,7.5408]
[1779717990975,27.21,77425.21,0.04,0.1325,0.00023,7.50196]
[1779717992046,27.21,77416.02,0.04,0.13032,0.00022,7.41199]
[1779717994054,27.21,77425.4,0.04,0.13239,0.00023,7.49416]
[1779717994199,27.21,77425.4,0.04,0.13239,0.00023,7.49416]
[1779717999038,27.2,77423.18,0.04,0.13183,0.00022,7.47207]
[1779718000019,27.2,77414.75,0.04,0.12992,0.00022,7.39616]
[1779718003024,27.19,77408.94,0.04,0.1286,0.00022,7.34337]
[1779718007091,27.19,77383.52,0.04,0.12303,0.00021,7.11791]
[1779718009058,27.19,77374.07,0.04,0.121,0.00021,7.03435]
[1779718014087,27.18,77372.77,0.04,0.12069,0.00021,7.02163]
[1779718016994,27.18,77364.04,0.04,0.11883,0.00021,6.94417]
[1779718022018,27.18,77365.38,0.04,0.11909,0.00021,6.95509]
[1779718024039,27.17,77374.71,0.04,0.12104,0.00021,7.03607]
[1779718029068,27.17,77374.97,0.04,0.12107,0.00021,7.03722]
[1779718034073,27.17,77374.37,0.04,0.12091,0.00021,7.03066]
[1779718039095,27.16,77373.95,0.04,0.12079,0.00021,7.02578]
[1779718044103,27.16,77375.7,0.04,0.12113,0.00021,7.03994]
[1779718049129,27.16,77375.96,0.04,0.12116,0.00021,7.04105]
[1779718054146,27.16,77376.16,0.04,0.12106,0.00021,7.03382]
[1779718059151,27.15,77377.76,0.04,0.12137,0.00021,7.04671]
[1779718060278,27.15,77377.76,0.04,0.12136,0.00021,7.04631]
[1779718061105,27.15,77394.23,0.04,0.1249,0.00022,7.19089]
[1779718062869,27.15,77392.67,0.04,0.12455,0.00022,7.17675]
[1779718062906,27.15,77392.67,0.04,0.12455,0.00022,7.17675]
[1779718062913,27.15,77391.27,0.04,0.12424,0.00022,7.16404]
[1779718068979,27.14,77391.38,0.04,0.1242,0.00022,7.16272]
[1779718074600,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718074603,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718074634,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718074642,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718074665,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718075041,27.14,77390.04,0.04,0.12386,0.00022,7.14891]
[1779718077060,27.13,77392.55,0.04,0.12437,0.00022,7.16976]
[1779718077157,27.13,77392.55,0.04,0.12436,0.00022,7.16933]
[1779718077467,27.13,77392.55,0.04,0.12436,0.00022,7.16933]
[1779718078105,27.13,77393.99,0.04,0.12468,0.00022,7.18202]
[1779718079083,27.13,77393.99,0.04,0.12468,0.00022,7.18202]
[1779718079103,27.13,77393.99,0.04,0.12468,0.00022,7.18202]
[1779718079104,27.13,77395.59,0.04,0.12501,0.00022,7.19567]
[1779718081117,27.13,77396.57,0.04,0.12521,0.00022,7.20384]
[1779718081149,27.13,77396.68,0.04,0.12522,0.00022,7.20432]
[1779718081494,27.13,77396.68,0.04,0.12522,0.00022,7.20432]
[1779718081772,27.13,77396.68,0.04,0.12521,0.00022,7.20383]
[1779718083784,27.12,77386.44,0.04,0.12298,0.00021,7.11279]
[1779718085178,27.12,77386.44,0.04,0.12298,0.00021,7.11279]
[1779718086126,27.12,77385.01,0.04,0.12265,0.00021,7.09945]
[1779718087215,27.12,77387.58,0.04,0.1232,0.00021,7.12169]
[1779718087812,27.12,77387.58,0.04,0.12319,0.00021,7.12128]
[1779718089232,27.12,77387.98,0.04,0.12326,0.00022,7.1244]
[1779718090111,27.12,77387.29,0.04,0.1231,0.00021,7.11792]
[1779718093301,27.11,77388.09,0.04,0.12325,0.00022,7.12374]
[1779718093313,27.11,77388.09,0.04,0.12325,0.00022,7.12374]
[1779718097368,27.11,77388.36,0.04,0.12326,0.00022,7.12448]
[1779718097376,27.11,77388.36,0.04,0.12326,0.00022,7.12448]
[1779718099376,27.11,77390.3,0.04,0.12365,0.00022,7.14039]
[1779718099382,27.11,77390.3,0.04,0.12365,0.00022,7.14039]
[1779718099898,27.11,77390.3,0.04,0.12365,0.00022,7.14039]
[1779718101408,27.1,77390.88,0.04,0.12377,0.00022,7.14507]
[1779718102093,27.1,77391.85,0.04,0.12397,0.00022,7.15319]
[1779718102896,27.1,77391.85,0.04,0.12397,0.00022,7.15319]
[1779718102905,27.1,77391.85,0.04,0.12397,0.00022,7.15319]
[1779718102906,27.1,77391.85,0.04,0.12397,0.00022,7.15319]
[1779718103438,27.1,77392.16,0.04,0.12402,0.00022,7.15548]
[1779718103479,27.1,77392.16,0.04,0.12402,0.00022,7.15548]
[1779718103925,27.1,77392.17,0.04,0.12401,0.00022,7.15512]
[1779718104830,27.1,77392.17,0.04,0.12401,0.00022,7.15512]
[1779718105138,27.1,77401.84,0.04,0.12611,0.00022,7.24044]
[1779718105478,27.1,77401.84,0.04,0.12611,0.00022,7.24044]
[1779718105484,27.1,77401.84,0.04,0.12611,0.00022,7.24044]
[1779718107510,27.1,77404.28,0.04,0.12664,0.00022,7.26167]
[1779718107521,27.1,77404.28,0.04,0.12664,0.00022,7.26167]
[1779718109541,27.1,77407.87,0.04,0.1274,0.00022,7.29228]
[1779718109551,27.1,77407.87,0.04,0.1274,0.00022,7.29228]
[1779718111567,27.09,77406.81,0.04,0.12704,0.00022,7.27452]
[1779718111579,27.09,77406.81,0.04,0.12704,0.00022,7.27452]
[1779718115648,27.09,77404.61,0.04,0.12653,0.00022,7.25398]
[1779718115657,27.09,77404.61,0.04,0.12653,0.00022,7.25398]
[1779718119709,27.09,77405.33,0.04,0.12666,0.00022,7.25943]
[1779718119721,27.09,77405.33,0.04,0.12666,0.00022,7.25943]
[1779718121733,27.09,77410.55,0.04,0.1278,0.00022,7.30522]
[1779718121745,27.09,77410.55,0.04,0.1278,0.00022,7.30522]
[1779718123424,27.09,77410.6,0.04,0.1278,0.00022,7.30506]
[1779718123438,27.09,77410.6,0.04,0.1278,0.00022,7.30506]
[1779718123741,27.09,77410.6,0.04,0.1278,0.00022,7.30506]
[1779718124068,27.09,77410.6,0.04,0.12779,0.00022,7.30476]
[1779718129103,27.08,77413.92,0.04,0.12849,0.00022,7.33265]
[1779718134138,27.08,77414.58,0.04,0.12859,0.00022,7.33686]
[1779718139173,27.07,77413.26,0.04,0.12826,0.00022,7.32357]
[1779718139293,27.07,77413.26,0.04,0.12826,0.00022,7.32357]
[1779718139318,27.07,77413.26,0.04,0.12826,0.00022,7.32357]
[1779718140181,27.07,77413.24,0.04,0.12825,0.00022,7.32309]
[1779718141141,27.07,77413.24,0.04,0.12825,0.00022,7.32309]
[1779718143766,27.07,77407.88,0.04,0.12704,0.00022,7.2747]
[1779718146222,27.07,77398.01,0.04,0.12486,0.00022,7.18664]
[1779718148240,27.07,77390.18,0.04,0.12316,0.00022,7.11713]
[1779718153272,27.06,77388.15,0.04,0.12267,0.00021,7.09706]
[1779718158307,27.05,77388.46,0.04,0.12269,0.00021,7.09796]
[1779718161328,27.05,77394.09,0.04,0.12388,0.00022,7.14645]
[1779718166363,27.04,77390.57,0.04,0.12306,0.00022,7.11331]
[1779718171398,27.04,77390.26,0.04,0.12284,0.00022,7.10075]
[1779718176434,27.03,77389.75,0.04,0.12268,0.00022,7.09434]
[1779718181470,27.03,77388.42,0.04,0.12235,0.00021,7.08077]
[1779718186791,27.03,77393.23,0.04,0.12335,0.00022,7.12196]
[1779718186892,27.02,77409.08,0.04,0.1268,0.00022,7.26192]
[1779718192544,27.01,77412.89,0.04,0.12755,0.00022,7.29205]
[1779718194559,27.01,77406.6,0.04,0.12613,0.00022,7.23501]
[1779718195566,27.01,77400.37,0.04,0.12476,0.00022,7.1793]
[1779718199750,27.01,77400.13,0.04,0.12468,0.00022,7.17623]
[1779718199825,27.0,77393.52,0.04,0.12323,0.00022,7.11681]
[1779718200864,27.0,77393.52,0.04,0.12323,0.00022,7.11681]
[1779718201205,27.0,77393.52,0.04,0.12323,0.00022,7.11681]
[1779718201277,27.0,77387.94,0.04,0.122,0.00021,7.06671]
[1779718202895,27.0,77387.94,0.04,0.12199,0.00021,7.06595]
[1779718202957,27.0,77386.37,0.04,0.12163,0.00021,7.05136]
[1779718204918,27.0,77386.37,0.04,0.12163,0.00021,7.05136]
[1779718205020,26.99,77386.87,0.04,0.12171,0.00021,7.05476]
[1779718206967,26.99,77386.87,0.04,0.1217,0.00021,7.05403]
[1779718206984,26.99,77391.35,0.04,0.12264,0.00022,7.0928]
[1779718212689,26.98,77395.44,0.04,0.12343,0.00022,7.12507]
[1779718216119,26.98,77401.89,0.04,0.12482,0.00022,7.18174]
[1779718217727,26.98,77408.99,0.04,0.12637,0.00022,7.24447]
[1779718223242,26.98,77408.57,0.04,0.12625,0.00022,7.24]
[1779718227267,26.97,77404.64,0.04,0.12537,0.00022,7.20409]
[1779718227353,26.97,77404.32,0.04,0.12528,0.00022,7.20063]
[1779718232456,26.97,77407.62,0.04,0.12587,0.00022,7.22115]
[1779718237866,26.97,77407.44,0.04,0.12581,0.00022,7.2186]
[1779718242901,26.96,77408.01,0.04,0.12591,0.00022,7.22286]
[1779718246702,26.96,77408.81,0.04,0.12608,0.00022,7.22948]
[1779718246931,26.96,77409.43,0.04,0.12621,0.00022,7.23482]
[1779718248945,26.96,77421.52,0.04,0.12888,0.00022,7.34197]
[1779718253983,26.95,77421.73,0.04,0.12888,0.00022,7.34214]
[1779718259017,26.95,77421.45,0.04,0.12877,0.00022,7.33791]
[1779718264055,26.95,77418.09,0.04,0.12799,0.00022,7.30638]
[1779718269090,26.94,77413.96,0.04,0.12703,0.00022,7.26785]
[1779718274130,26.94,77412.79,0.04,0.12674,0.00022,7.25624]
[1779718281177,26.93,77412.39,0.04,0.12661,0.00022,7.25112]
[1779718286214,26.93,77408.61,0.04,0.12574,0.00022,7.216]
[1779718292255,26.92,77410.37,0.04,0.12597,0.00022,7.22194]
[1779718296487,26.92,77409.45,0.04,0.12575,0.00022,7.21319]
[1779718296510,26.92,77409.45,0.04,0.12575,0.00022,7.21319]
[1779718296518,26.92,77409.45,0.04,0.12575,0.00022,7.21319]
[1779718296539,26.92,77409.45,0.04,0.12575,0.00022,7.21319]
[1779718297292,26.92,77409.45,0.04,0.12575,0.00022,7.21307]
[1779718298064,26.92,77409.45,0.04,0.12575,0.00022,7.21307]
[1779718298346,26.92,77408.74,0.04,0.12558,0.00022,7.20646]
[1779718300094,26.92,77408.68,0.04,0.12556,0.00022,7.20536]
[1779718300106,26.92,77408.68,0.04,0.12556,0.00022,7.20536]
[1779718301148,26.92,77408.02,0.04,0.12541,0.00022,7.19949]
[1779718301336,26.92,77408.02,0.04,0.12541,0.00022,7.19921]
[1779718302126,26.92,77408.02,0.04,0.12541,0.00022,7.19921]
[1779718302166,26.92,77408.02,0.04,0.12541,0.00022,7.19921]
[1779718302325,26.92,77408.02,0.04,0.1254,0.00022,7.19894]
[1779718304152,26.92,77408.12,0.04,0.12541,0.00022,7.19956]
[1779718304341,26.92,77407.57,0.04,0.12529,0.00022,7.1944]
[1779718306180,26.92,77407.2,0.04,0.1252,0.00022,7.19085]
[1779718306184,26.92,77407.2,0.04,0.1252,0.00022,7.19085]
[1779718306193,26.92,77407.2,0.04,0.1252,0.00022,7.19085]
[1779718307504,26.91,77406.78,0.04,0.12509,0.00022,7.18635]
[1779718307529,26.91,77406.78,0.04,0.12509,0.00022,7.18635]
[1779718308211,26.91,77406.78,0.04,0.12509,0.00022,7.18635]
[1779718310249,26.91,77403.55,0.04,0.12437,0.00022,7.15739]
[1779718310259,26.91,77403.55,0.04,0.12437,0.00022,7.15739]
[1779718313769,26.91,77399.48,0.04,0.12346,0.00022,7.12017]
[1779718313796,26.91,77399.48,0.04,0.12346,0.00022,7.12017]
[1779718313826,26.91,77399.48,0.04,0.12346,0.00022,7.12017]
[1779718314298,26.91,77399.48,0.04,0.12346,0.00022,7.12017]
[1779718314415,26.91,77398.97,0.04,0.12334,0.00022,7.1152]
[1779718316352,26.91,77398.81,0.04,0.1233,0.00022,7.11357]
[1779718316361,26.91,77398.81,0.04,0.1233,0.00022,7.11357]
[1779718318381,26.91,77395.82,0.04,0.12264,0.00022,7.08659]
[1779718318388,26.91,77395.82,0.04,0.12264,0.00022,7.08659]
[1779718320409,26.91,77396.18,0.04,0.12271,0.00022,7.08937]
[1779718320414,26.91,77396.18,0.04,0.12271,0.00022,7.08937]
[1779718322419,26.9,77396.98,0.04,0.12287,0.00022,7.09624]
[1779718322428,26.9,77396.98,0.04,0.12287,0.00022,7.09624]
[1779718322428,26.9,77396.65,0.04,0.12279,0.00022,7.09289]
[1779718322975,26.9,77396.65,0.04,0.12279,0.00022,7.09289]
[1779718322990,26.9,77396.65,0.04,0.12279,0.00022,7.09289]
[1779718323023,26.9,77396.65,0.04,0.12279,0.00022,7.09289]
[1779718323474,26.9,77396.65,0.04,0.12279,0.00022,7.09297]
[1779718324463,26.9,77396.65,0.04,0.12279,0.00022,7.09297]
[1779718325384,26.9,77405.53,0.04,0.12473,0.00022,7.17179]
[1779718328530,26.9,77405.83,0.04,0.12479,0.00022,7.17437]
[1779718328541,26.9,77405.83,0.04,0.12479,0.00022,7.17437]
[1779718332606,26.9,77406.78,0.04,0.125,0.00022,7.18268]
[1779718332612,26.9,77406.78,0.04,0.125,0.00022,7.18268]
[1779718332614,26.9,77406.78,0.04,0.125,0.00022,7.18268]
[1779718334621,26.9,77407.0,0.04,0.12504,0.00022,7.18459]
[1779718334646,26.9,77407.0,0.04,0.12504,0.00022,7.18459]
[1779718334717,26.9,77407.14,0.04,0.12507,0.00022,7.18575]
[1779718336633,26.9,77407.14,0.04,0.12507,0.00022,7.1857]
[1779718337432,26.9,77408.17,0.04,0.12529,0.00022,7.19477]
[1779718340688,26.9,77407.06,0.04,0.12504,0.00022,7.1846]
[1779718340694,26.9,77407.06,0.04,0.12504,0.00022,7.1846]
[1779718340737,26.9,77406.35,0.04,0.12488,0.00022,7.17802]
[1779718342726,26.9,77406.35,0.04,0.12488,0.00022,7.17778]
[1779718343454,26.9,77405.87,0.04,0.12476,0.00022,7.17304]
[1779718346820,26.9,77405.87,0.04,0.12475,0.00022,7.17256]
[1779718346835,26.9,77405.87,0.04,0.12475,0.00022,7.17256]
[1779718350872,26.89,77406.53,0.04,0.12486,0.00022,7.17726]
[1779718350878,26.89,77406.53,0.04,0.12486,0.00022,7.17726]
[1779718351402,26.89,77406.53,0.04,0.12486,0.00022,7.17726]
[1779718351411,26.89,77406.53,0.04,0.12486,0.00022,7.17726]
[1779718350889,26.89,77406.66,0.04,0.12489,0.00022,7.17841]
[1779718352428,26.89,77406.71,0.04,0.12478,0.00022,7.17076]
[1779718352906,26.89,77406.71,0.04,0.12478,0.00022,7.17076]
[1779718352919,26.89,77406.71,0.04,0.12478,0.00022,7.17076]
[1779718354012,26.89,77406.74,0.04,0.12478,0.00022,7.1708]
[1779718361050,26.89,77407.28,0.04,0.12486,0.00022,7.17379]
[1779718366775,26.88,77407.44,0.04,0.12486,0.00022,7.17401]
[1779718371810,26.88,77407.4,0.04,0.12485,0.00022,7.17347]
[1779718372933,26.88,77407.4,0.04,0.12485,0.00022,7.17347]
[1779718373177,26.88,77407.4,0.04,0.12485,0.00022,7.17347]
[1779718379256,26.88,77407.92,0.04,0.12496,0.00022,7.17809]
[1779718384901,26.88,77405.99,0.04,0.12452,0.00022,7.16025]
[1779718389936,26.88,77406.26,0.04,0.12458,0.00022,7.16239]
[1779718395511,26.88,77403.17,0.04,0.1239,0.00022,7.1349]
[1779718401330,26.88,77397.92,0.04,0.12272,0.00022,7.08654]
[1779718405558,26.88,77397.93,0.04,0.12271,0.00022,7.08615]
[1779718405630,26.88,77397.93,0.04,0.12271,0.00022,7.08615]
[1779718409180,26.87,77398.06,0.04,0.12273,0.00022,7.08719]
[1779718409281,26.87,77396.62,0.04,0.12241,0.00022,7.07405]
[1779718415116,26.87,77393.37,0.04,0.12152,0.00022,7.03444]
[1779718417131,26.86,77399.78,0.04,0.12289,0.00022,7.09039]
[1779718425188,26.86,77398.97,0.04,0.12268,0.00022,7.08169]
[1779718431542,26.86,77398.34,0.04,0.12251,0.00022,7.07483]
[1779718437273,26.85,77393.46,0.04,0.12143,0.00022,7.03066]
[1779718442307,26.85,77394.48,0.04,0.12164,0.00022,7.0391]
[1779718447341,26.85,77395.4,0.04,0.12182,0.00022,7.04661]
[1779718448349,26.85,77401.47,0.04,0.12313,0.00022,7.10038]
[1779718453385,26.85,77405.12,0.04,0.12393,0.00022,7.1331]
[1779718457067,26.85,77404.01,0.04,0.12369,0.00022,7.12332]
[1779718457412,26.85,77403.95,0.04,0.12368,0.00022,7.12283]
[1779718458378,26.85,77403.95,0.04,0.12368,0.00022,7.12283]
[1779718458381,26.85,77403.95,0.04,0.12368,0.00022,7.12283]
[1779718458422,26.85,77405.86,0.04,0.1241,0.00022,7.13987]
[1779718464460,26.85,77405.78,0.04,0.12408,0.00022,7.13923]
[1779718469495,26.85,77405.04,0.04,0.12392,0.00022,7.13267]
[1779718473776,26.85,77403.08,0.04,0.12339,0.00022,7.10747]
[1779718474592,26.85,77403.08,0.04,0.12339,0.00022,7.10747]
[1779718477044,26.85,77397.19,0.04,0.1221,0.00022,7.05482]
[1779718483202,26.85,77394.74,0.04,0.12154,0.00022,7.03188]
[1779718491964,26.84,77394.41,0.04,0.12144,0.00022,7.02765]
[1779718498699,26.84,77394.65,0.04,0.12146,0.00022,7.0288]
[1779718501042,26.84,77394.65,0.04,0.12146,0.00022,7.0288]
[1779718501135,26.84,77395.98,0.04,0.12174,0.00022,7.04032]
[1779718502047,26.84,77404.08,0.04,0.12351,0.00022,7.11242]
[1779718503692,26.84,77404.08,0.04,0.12351,0.00022,7.11246]
[1779718505003,26.84,77405.29,0.04,0.12377,0.00022,7.12326]
[1779718510782,26.84,77405.79,0.04,0.12386,0.00022,7.12675]
[1779718513694,26.84,77405.67,0.04,0.12382,0.00022,7.12533]
[1779718515209,26.84,77405.63,0.04,0.12381,0.00022,7.12499]
[1779718522192,26.84,77407.95,0.04,0.12432,0.00022,7.14564]
[1779718526035,26.84,77409.32,0.04,0.12462,0.00022,7.15776]
[1779718526136,26.84,77409.39,0.04,0.12464,0.00022,7.15836]
[1779718531458,26.84,77412.19,0.04,0.12525,0.00022,7.18313]
[1779718536965,26.83,77409.28,0.04,0.12449,0.00022,7.14894]
[1779718542333,26.83,77409.09,0.04,0.12444,0.00022,7.14708]
[1779718545287,26.83,77409.06,0.04,0.12443,0.00022,7.14675]
[1779718545385,26.83,77409.02,0.04,0.12442,0.00022,7.14636]
[1779718545685,26.83,77409.02,0.04,0.12442,0.00022,7.14636]
[1779718546030,26.83,77409.02,0.04,0.12442,0.00022,7.14614]
[1779718548043,26.83,77402.05,0.04,0.12289,0.00022,7.08382]
[1779718553080,26.83,77401.45,0.04,0.12274,0.00022,7.07787]
[1779718558113,26.83,77400.02,0.04,0.12239,0.00022,7.06362]
[1779718563691,26.82,77403.17,0.04,0.12304,0.00022,7.09038]
[1779718573224,26.81,77399.28,0.04,0.12212,0.00022,7.0526]
[1779718578259,26.81,77400.05,0.04,0.12221,0.00022,7.05637]
[1779718583391,26.8,77400.34,0.04,0.12222,0.00022,7.05671]
[1779718589439,26.8,77400.3,0.04,0.12219,0.00022,7.0556]
[1779718595379,26.8,77400.6,0.04,0.12213,0.00022,7.0497]
[1779718602125,26.79,77398.34,0.04,0.12163,0.00022,7.02915]
[1779718605506,26.79,77403.14,0.04,0.12262,0.00022,7.07003]
[1779718607473,26.79,77402.22,0.04,0.12242,0.00022,7.06156]
[1779718607490,26.79,77403.0,0.04,0.12258,0.00022,7.06823]
[1779718608654,26.79,77403.0,0.04,0.12258,0.00022,7.06823]
[1779718608659,26.79,77407.14,0.04,0.12347,0.00022,7.10439]
[1779718613515,26.78,77415.21,0.04,0.12521,0.00022,7.1752]
[1779718614712,26.78,77415.21,0.04,0.12521,0.00022,7.1752]
[1779718614746,26.78,77414.46,0.04,0.12504,0.00022,7.16844]
[1779718620564,26.78,77413.79,0.04,0.12489,0.00022,7.16213]
[1779718626607,26.78,77411.4,0.04,0.12436,0.00022,7.14058]
[1779718631641,26.78,77413.87,0.04,0.12488,0.00022,7.16178]
[1779718636677,26.78,77416.91,0.04,0.12554,0.00022,7.18834]
[1779718636813,26.78,77416.91,0.04,0.12554,0.00022,7.18834]
[1779718637246,26.78,77416.91,0.04,0.12554,0.00022,7.18834]
[1779718637687,26.78,77416.81,0.04,0.12551,0.00022,7.18735]
[1779718638690,26.78,77431.51,0.04,0.12879,0.00023,7.31901]
[1779718641089,26.77,77432.56,0.04,0.12902,0.00023,7.32788]
[1779718643810,26.77,77431.97,0.04,0.12886,0.00023,7.32173]
[1779718643827,26.77,77431.97,0.04,0.12886,0.00023,7.32173]
[1779718645646,26.77,77433.92,0.04,0.12929,0.00023,7.33899]
[1779718645675,26.77,77433.92,0.04,0.12929,0.00023,7.33899]
[1779718650773,26.77,77434.16,0.04,0.1293,0.00023,7.33921]
[1779718655776,26.76,77435.33,0.04,0.12942,0.00023,7.34048]
[1779718658830,26.76,77441.32,0.04,0.13075,0.00023,7.39344]
[1779718663865,26.75,77438.56,0.04,0.13008,0.00023,7.36701]
[1779718668900,26.75,77442.38,0.04,0.13091,0.00023,7.39974]
[1779718674869,26.75,77440.36,0.04,0.13042,0.00023,7.38026]
[1779718675170,26.75,77440.36,0.04,0.13042,0.00023,7.38026]
[1779718679155,26.74,77446.08,0.04,0.13168,0.00023,7.43013]
[1779718679665,26.74,77446.08,0.04,0.13168,0.00023,7.43013]
[1779718685014,26.73,77443.59,0.04,0.13105,0.00023,7.40522]
[1779718686664,26.73,77443.59,0.04,0.13105,0.00023,7.40522]
[1779718687387,26.73,77443.6,0.04,0.13104,0.00023,7.40498]
[1779718687415,26.73,77443.6,0.04,0.13104,0.00023,7.40498]
[1779718687830,26.73,77448.1,0.04,0.13207,0.00023,7.44526]
[1779718689968,26.73,77449.27,0.04,0.13232,0.00023,7.45505]
[1779718689990,26.73,77449.27,0.04,0.13232,0.00023,7.45505]
[1779718692303,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692384,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692507,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692520,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692639,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692651,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692670,26.73,77450.97,0.04,0.13269,0.00023,7.4696]
[1779718692710,26.73,77453.24,0.04,0.1332,0.00023,7.4897]
[1779718693423,26.73,77459.11,0.04,0.13455,0.00023,7.54239]
[1779718693905,26.73,77459.11,0.04,0.13455,0.00023,7.54239]
[1779718693935,26.73,77459.11,0.04,0.13455,0.00023,7.54239]
[1779718694076,26.72,77459.11,0.04,0.13454,0.00023,7.54189]
[1779718695501,26.72,77469.51,0.04,0.13696,0.00024,7.6356]
[1779718696126,26.72,77469.51,0.04,0.13696,0.00024,7.6356]
[1779718696254,26.72,77469.51,0.04,0.13696,0.00024,7.6356]
[1779718696269,26.72,77474.8,0.04,0.13819,0.00024,7.68306]
[1779718698083,26.72,77477.2,0.04,0.13875,0.00024,7.70428]
[1779718698134,26.72,77477.2,0.04,0.13875,0.00024,7.70428]
[1779718698219,26.72,77478.05,0.04,0.13893,0.00024,7.71131]
[1779718702114,26.71,77480.12,0.04,0.13938,0.00024,7.7284]
[1779718702146,26.71,77480.12,0.04,0.13938,0.00024,7.7284]
[1779718702302,26.71,77480.12,0.04,0.13938,0.00024,7.7284]
[1779718702320,26.71,77480.12,0.04,0.13938,0.00024,7.7284]
[1779718702797,26.71,77481.4,0.04,0.13966,0.00024,7.73932]
[1779718704552,26.71,77482.32,0.04,0.13987,0.00024,7.74698]
[1779718704569,26.71,77482.32,0.04,0.13987,0.00024,7.74698]
[1779718704653,26.71,77484.24,0.04,0.14032,0.00024,7.76411]
[1779718705341,26.71,77484.24,0.04,0.14032,0.00024,7.76411]
[1779718705375,26.71,77493.21,0.04,0.14247,0.00024,7.84549]
[1779718706168,26.71,77493.21,0.04,0.14247,0.00024,7.84549]
[1779718706214,26.7,77493.61,0.04,0.14255,0.00024,7.84866]
[1779718712214,26.69,77495.35,0.04,0.14273,0.00024,7.85177]
[1779718713872,26.69,77496.03,0.04,0.14287,0.00024,7.85711]
[1779718718488,26.68,77497.6,0.04,0.14319,0.00024,7.86906]
[1779718718621,26.68,77497.6,0.04,0.14319,0.00024,7.86906]
[1779718718626,26.68,77497.62,0.04,0.14317,0.00024,7.86837]
[1779718718915,26.68,77497.62,0.04,0.14317,0.00024,7.86837]
[1779718719104,26.68,77497.62,0.04,0.14317,0.00024,7.86837]
[1779718719314,26.68,77498.15,0.04,0.14328,0.00024,7.87271]
[1779718720330,26.68,77498.15,0.04,0.14328,0.00024,7.87271]
[1779718720353,26.67,77507.01,0.04,0.14542,0.00025,7.95268]
[1779718721675,26.67,77507.01,0.04,0.14542,0.00025,7.95268]
[1779718721720,26.67,77507.01,0.04,0.14542,0.00025,7.95268]
[1779718721732,26.67,77477.75,0.04,0.13832,0.00024,7.68465]
[1779718722181,26.67,77477.75,0.04,0.13832,0.00024,7.68465]
[1779718722952,26.67,77477.17,0.04,0.13817,0.00024,7.67873]
[1779718722962,26.67,77477.17,0.04,0.13817,0.00024,7.67873]
[1779718723005,26.67,77477.17,0.04,0.13817,0.00024,7.67873]
[1779718723654,26.67,77464.26,0.04,0.13511,0.00023,7.56086]
[1779718724518,26.67,77464.26,0.04,0.13511,0.00023,7.56086]
[1779718724543,26.67,77464.26,0.04,0.13511,0.00023,7.56086]
[1779718724674,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725584,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725593,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725595,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725620,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725792,26.67,77465.04,0.04,0.13528,0.00023,7.56745]
[1779718725631,26.66,77464.92,0.04,0.13524,0.00023,7.56587]
[1779718726320,26.66,77464.92,0.04,0.13524,0.00023,7.56587]
[1779718726543,26.66,77464.92,0.04,0.13524,0.00023,7.56587]
[1779718726571,26.66,77461.58,0.04,0.13445,0.00023,7.53504]
[1779718727157,26.66,77461.58,0.04,0.13445,0.00023,7.53504]
[1779718730629,26.66,77458.13,0.04,0.13361,0.00023,7.50248]
[1779718730665,26.66,77458.13,0.04,0.13361,0.00023,7.50248]
[1779718730676,26.66,77455.79,0.04,0.13306,0.00023,7.48087]
[1779718731143,26.66,77455.79,0.04,0.13306,0.00023,7.48087]
[1779718732498,26.66,77455.79,0.04,0.13305,0.00023,7.48048]
[1779718732631,26.66,77455.79,0.04,0.13305,0.00023,7.48048]
[1779718732804,26.66,77454.17,0.04,0.13266,0.00023,7.46544]
[1779718734659,26.66,77454.98,0.04,0.13284,0.00023,7.47242]
[1779718734669,26.66,77454.98,0.04,0.13284,0.00023,7.47242]
[1779718736704,26.65,77459.68,0.04,0.13391,0.00023,7.51428]
[1779718736862,26.65,77460.59,0.04,0.13411,0.00023,7.52212]
[1779718740458,26.65,77461.07,0.04,0.13419,0.00023,7.52517]
[1779718740529,26.65,77460.94,0.04,0.13415,0.00023,7.52355]
[1779718743780,26.64,77472.09,0.04,0.13673,0.00024,7.62353]
[1779718745000,26.64,77472.09,0.04,0.13671,0.00024,7.62298]
[1779718746852,26.64,77471.24,0.04,0.1365,0.00024,7.61469]
[1779718756595,26.62,77466.79,0.04,0.13529,0.00023,7.56808]
[1779718761851,26.62,77466.83,0.04,0.13525,0.00023,7.5665]
[1779718762786,26.61,77483.08,0.04,0.13907,0.00024,7.71358]
[1779718763119,26.61,77483.08,0.04,0.13907,0.00024,7.71358]
[1779718766660,26.61,77480.82,0.04,0.13848,0.00024,7.69099]
[1779718766838,26.61,77486.75,0.04,0.13988,0.00024,7.7445]
[1779718767201,26.61,77486.75,0.04,0.13988,0.00024,7.7445]
[1779718767209,26.61,77486.75,0.04,0.13988,0.00024,7.7445]
[1779718771878,26.6,77484.68,0.04,0.13932,0.00024,7.72286]
[1779718771898,26.6,77482.78,0.04,0.13873,0.00024,7.69685]
[1779718773713,26.59,77476.91,0.04,0.1373,0.00024,7.64196]
[1779718774274,26.59,77476.91,0.04,0.1373,0.00024,7.64196]
[1779718774722,26.59,77476.79,0.04,0.13725,0.00024,7.6403]
[1779718779756,26.58,77477.49,0.04,0.13734,0.00024,7.64385]
[1779718784791,26.57,77475.58,0.04,0.13682,0.00024,7.62364]
[1779718794862,26.56,77475.7,0.04,0.1367,0.00024,7.61938]
[1779718799899,26.55,77480.46,0.04,0.13776,0.00024,7.66014]
[1779718803703,26.55,77479.57,0.04,0.13751,0.00024,7.65033]
[1779718803731,26.55,77479.57,0.04,0.13751,0.00024,7.65033]
[1779718805940,26.54,77463.62,0.04,0.1337,0.00023,7.50313]
[1779718810978,26.54,77465.9,0.04,0.13419,0.00023,7.5221]
[1779718814286,26.53,77477.91,0.04,0.13698,0.00024,7.63011]
[1779718820124,26.52,77476.4,0.04,0.13656,0.00024,7.61378]
[1779718821125,26.52,77470.17,0.04,0.13507,0.00024,7.5564]
[1779718826378,26.52,77468.29,0.04,0.1346,0.00023,7.53808]
[1779718828133,26.52,77467.03,0.04,0.13427,0.00023,7.52545]
[1779718833198,26.51,77469.92,0.04,0.13478,0.00024,7.54161]
[1779718835079,26.51,77466.61,0.04,0.13399,0.00023,7.51102]
[1779718835318,26.51,77466.61,0.04,0.13399,0.00023,7.51102]
[1779718835367,26.51,77455.61,0.04,0.13142,0.00023,7.41045]
[1779718841254,26.5,77453.16,0.04,0.13082,0.00023,7.3869]
[1779718846292,26.5,77452.53,0.04,0.13066,0.00023,7.3803]
[1779718851327,26.5,77452.31,0.04,0.13059,0.00023,7.37753]
[1779718856998,26.5,77453.1,0.04,0.13075,0.00023,7.3841]
[1779718858226,26.5,77448.79,0.04,0.12976,0.00023,7.34467]
[1779718858252,26.5,77448.79,0.04,0.12976,0.00023,7.34467]
[1779718858575,26.5,77448.79,0.04,0.12976,0.00023,7.34467]
[1779718858615,26.5,77448.79,0.04,0.12976,0.00023,7.34467]
[1779718858717,26.5,77448.42,0.04,0.12967,0.00023,7.34111]
[1779718860607,26.5,77448.42,0.04,0.12967,0.00023,7.34111]
[1779718860976,26.5,77448.48,0.04,0.12967,0.00023,7.34146]
[1779718862093,26.5,77448.48,0.04,0.12967,0.00023,7.34146]
[1779718863063,26.5,77441.68,0.04,0.12812,0.00023,7.27955]
[1779718864670,26.5,77440.43,0.04,0.12783,0.00023,7.2682]
[1779718864683,26.5,77440.43,0.04,0.12783,0.00023,7.2682]
[1779718865095,26.5,77442.7,0.04,0.12835,0.00023,7.28877]
[1779718865450,26.5,77442.7,0.04,0.12835,0.00023,7.28877]
[1779718865499,26.5,77442.7,0.04,0.12835,0.00023,7.28877]
[1779718865600,26.5,77444.39,0.04,0.12873,0.00023,7.3041]
[1779718866700,26.5,77444.39,0.04,0.12873,0.00023,7.3041]
[1779718867026,26.5,77447.67,0.04,0.12948,0.00023,7.33374]
[1779718868654,26.5,77448.05,0.04,0.12956,0.00023,7.33707]
[1779718868663,26.5,77448.05,0.04,0.12956,0.00023,7.33707]
[1779718868721,26.5,77448.05,0.04,0.12956,0.00023,7.33707]
[1779718870757,26.49,77448.8,0.04,0.12973,0.00023,7.34376]
[1779718870762,26.49,77448.8,0.04,0.12973,0.00023,7.34376]
[1779718870794,26.49,77448.8,0.04,0.12973,0.00023,7.34376]
[1779718870858,26.49,77443.88,0.04,0.1286,0.00023,7.29886]
[1779718872781,26.49,77442.89,0.04,0.12838,0.00023,7.28988]
[1779718873009,26.49,77443.99,0.04,0.12862,0.00023,7.29971]
[1779718875683,26.49,77443.08,0.04,0.12841,0.00023,7.29127]
[1779718875744,26.49,77443.08,0.04,0.12841,0.00023,7.29127]
[1779718875750,26.49,77443.08,0.04,0.12841,0.00023,7.29127]
[1779718875793,26.49,77443.08,0.04,0.12841,0.00023,7.29127]
[1779718875801,26.49,77441.79,0.04,0.12812,0.00023,7.27949]
[1779718876853,26.49,77441.79,0.04,0.12812,0.00023,7.27949]
[1779718877061,26.49,77430.74,0.04,0.12561,0.00022,7.1792]
[1779718880902,26.49,77426.45,0.04,0.12465,0.00022,7.14016]
[1779718880912,26.49,77426.45,0.04,0.12465,0.00022,7.14016]
[1779718880951,26.49,77426.1,0.04,0.12457,0.00022,7.13692]
[1779718882929,26.49,77426.1,0.04,0.12457,0.00022,7.13692]
[1779718883087,26.49,77426.1,0.04,0.12456,0.00022,7.13678]
[1779718884962,26.49,77425.27,0.04,0.12438,0.00022,7.12922]
[1779718884969,26.49,77425.27,0.04,0.12438,0.00022,7.12922]
[1779718884974,26.49,77425.27,0.04,0.12438,0.00022,7.12922]
[1779718887000,26.49,77424.99,0.04,0.12431,0.00022,7.12656]
[1779718887005,26.49,77424.99,0.04,0.12431,0.00022,7.12656]
[1779718889016,26.49,77424.99,0.04,0.12431,0.00022,7.12643]
[1779718889020,26.49,77424.99,0.04,0.12431,0.00022,7.12643]
[1779718889033,26.49,77424.99,0.04,0.12431,0.00022,7.12637]
[1779718891039,26.49,77424.99,0.04,0.12431,0.00022,7.12637]
[1779718891054,26.49,77424.29,0.04,0.12403,0.00022,7.11204]
[1779718894978,26.49,77426.45,0.04,0.12451,0.00022,7.13132]
[1779718895069,26.49,77431.01,0.04,0.12553,0.00022,7.17242]
[1779718896101,26.49,77437.13,0.04,0.12691,0.00023,7.22782]
[1779718897489,26.49,77436.94,0.04,0.12686,0.00023,7.22604]
[1779718897504,26.49,77436.94,0.04,0.12686,0.00023,7.22604]
[1779718897649,26.49,77436.7,0.04,0.12681,0.00023,7.22387]
[1779718900474,26.49,77439.34,0.04,0.1274,0.00023,7.24756]
[1779718900671,26.49,77442.08,0.04,0.12802,0.00023,7.27227]
[1779718904992,26.49,77449.65,0.04,0.12973,0.00023,7.34033]
[1779718910740,26.48,77450.97,0.04,0.13,0.00023,7.35099]
[1779718916782,26.48,77453.92,0.04,0.13064,0.00023,7.37631]
[1779718921839,26.47,77453.8,0.04,0.13058,0.00023,7.37393]
[1779718923708,26.47,77452.53,0.04,0.13028,0.00023,7.36211]
[1779718923830,26.47,77443.17,0.04,0.12813,0.00023,7.27681]
[1779718925064,26.47,77452.56,0.04,0.13028,0.00023,7.36202]
[1779718925715,26.47,77452.56,0.04,0.13028,0.00023,7.36202]
[1779718925848,26.47,77452.56,0.04,0.13027,0.00023,7.36181]
[1779718932906,26.47,77452.81,0.04,0.13029,0.00023,7.36232]
[1779718937942,26.46,77452.08,0.04,0.13009,0.00023,7.35445]
[1779718945997,26.46,77457.0,0.04,0.13117,0.00023,7.39706]
[1779718951039,26.45,77458.68,0.04,0.1314,0.00023,7.40302]
[1779718956075,26.45,77458.47,0.04,0.13132,0.00023,7.39974]
[1779718961109,26.45,77458.85,0.04,0.13137,0.00023,7.40186]
[1779718962553,26.44,77458.79,0.04,0.13135,0.00023,7.40105]
[1779718963124,26.44,77459.14,0.04,0.13143,0.00023,7.40399]
[1779718963702,26.44,77459.14,0.04,0.13143,0.00023,7.40399]
[1779718963732,26.44,77459.14,0.04,0.13143,0.00023,7.40399]
[1779718964254,26.44,77459.52,0.04,0.13151,0.00023,7.40719]
[1779718964269,26.44,77459.52,0.04,0.13151,0.00023,7.40719]
[1779718964283,26.44,77459.52,0.04,0.13151,0.00023,7.40719]
[1779718965138,26.44,77459.52,0.04,0.1315,0.00023,7.40694]
[1779718965990,26.44,77459.52,0.04,0.1315,0.00023,7.40694]
[1779718966004,26.44,77459.52,0.04,0.1315,0.00023,7.40694]
[1779718966008,26.44,77459.86,0.04,0.13158,0.00023,7.40978]
[1779718968267,26.44,77460.11,0.04,0.13162,0.00023,7.41154]
[1779718968298,26.44,77460.11,0.04,0.13162,0.00023,7.41154]
[1779718969166,26.44,77460.02,0.04,0.13159,0.00023,7.41045]
[1779718969776,26.44,77460.02,0.04,0.13159,0.00023,7.41045]
[1779718969785,26.44,77460.02,0.04,0.13159,0.00023,7.41045]
[1779718970111,26.44,77460.13,0.04,0.13161,0.00023,7.41119]
[1779718973662,26.44,77459.4,0.04,0.13142,0.00023,7.40375]
[1779718973691,26.44,77459.4,0.04,0.13142,0.00023,7.40375]
[1779718979235,26.43,77459.67,0.04,0.13145,0.00023,7.40474]
[1779718984273,26.43,77460.54,0.04,0.13162,0.00023,7.41148]
[1779718989539,26.43,77459.08,0.04,0.13126,0.00023,7.39726]
[1779718989640,26.43,77459.37,0.04,0.13132,0.00023,7.39969]
[1779718995352,26.42,77460.57,0.04,0.13156,0.00023,7.40934]
[1779718997156,26.42,77460.57,0.04,0.13156,0.00023,7.40934]
[1779718997367,26.42,77456.95,0.04,0.13071,0.00023,7.37588]
[1779718998374,26.42,77449.78,0.04,0.12906,0.00023,7.31037]
[1779718999381,26.42,77444.23,0.04,0.12778,0.00023,7.2598]
[1779719001932,26.42,77441.73,0.04,0.12722,0.00023,7.23706]
[1779719002033,26.42,77441.95,0.04,0.12727,0.00023,7.23907]
[1779719006871,26.42,77436.56,0.04,0.12605,0.00023,7.19023]
[1779719006882,26.42,77436.56,0.04,0.12605,0.00023,7.19023]
[1779719007220,26.42,77434.61,0.04,0.12561,0.00023,7.17269]
[1779719008903,26.42,77433.59,0.04,0.12538,0.00022,7.16352]
[1779719008941,26.42,77430.61,0.04,0.12471,0.00022,7.13653]
[1779719017029,26.42,77430.61,0.04,0.12461,0.00022,7.12913]
[1779719017182,26.42,77428.7,0.04,0.1242,0.00022,7.11225]
[1779719022195,26.42,77427.99,0.04,0.12405,0.00022,7.10618]
[1779719027219,26.43,77426.57,0.04,0.12374,0.00022,7.09367]
[1779719032237,26.43,77432.09,0.04,0.12498,0.00022,7.14386]
[1779719037265,26.43,77432.03,0.04,0.12496,0.00022,7.1432]
[1779719042266,26.43,77433.9,0.04,0.12538,0.00022,7.15986]
[1779719045460,26.42,77433.94,0.04,0.12538,0.00022,7.16004]
[1779719045706,26.42,77433.94,0.04,0.12538,0.00022,7.16004]
[1779719047502,26.42,77433.76,0.04,0.12534,0.00022,7.15836]
[1779719047719,26.42,77434.85,0.04,0.12558,0.00023,7.16817]
[1779719052957,26.42,77435.76,0.04,0.12578,0.00023,7.1761]
[1779719053584,26.42,77435.76,0.04,0.12578,0.00023,7.1761]
[1779719053766,26.42,77435.76,0.04,0.12578,0.00023,7.1761]
[1779719054381,26.42,77435.76,0.04,0.12578,0.00023,7.1761]
[1779719054413,26.42,77435.76,0.04,0.12578,0.00023,7.1761]
[1779719054773,26.42,77436.33,0.04,0.12591,0.00023,7.18122]
[1779719055779,26.42,77443.88,0.04,0.12762,0.00023,7.24969]
[1779719060814,26.42,77445.96,0.04,0.12807,0.00023,7.26778]
[1779719065851,26.42,77446.87,0.04,0.12825,0.00023,7.27512]
[1779719069040,26.42,77446.47,0.04,0.12815,0.00023,7.27117]
[1779719069080,26.42,77448.4,0.04,0.12859,0.00023,7.28858]
[1779719074914,26.41,77450.56,0.04,0.12895,0.00023,7.29921]
[1779719077960,26.41,77450.56,0.04,0.12895,0.00023,7.29921]
[1779719078026,26.41,77450.5,0.04,0.12892,0.00023,7.29811]
[1779719078834,26.41,77450.5,0.04,0.12892,0.00023,7.29811]
[1779719078943,26.41,77450.5,0.04,0.12892,0.00023,7.29811]
[1779719079104,26.41,77453.73,0.04,0.12966,0.00023,7.32735]
[1779719080001,26.41,77453.73,0.04,0.12966,0.00023,7.32735]
[1779719086098,26.41,77458.36,0.04,0.13069,0.00023,7.36814]
[1779719089097,26.41,77464.45,0.04,0.13208,0.00023,7.42292]
[1779719089159,26.41,77464.45,0.04,0.13208,0.00023,7.42292]
[1779719089224,26.4,77465.54,0.04,0.13233,0.00023,7.43256]
[1779719089587,26.4,77465.54,0.04,0.13233,0.00023,7.43256]
[1779719090186,26.4,77465.54,0.04,0.13233,0.00023,7.43256]
[1779719090226,26.4,77472.5,0.04,0.13395,0.00024,7.49593]
[1779719092204,26.4,77472.57,0.04,0.13396,0.00024,7.49624]
[1779719092248,26.4,77484.9,0.04,0.13688,0.00024,7.60892]
[1779719097337,26.39,77485.99,0.04,0.13707,0.00024,7.61613]
[1779719101064,26.39,77485.54,0.04,0.13691,0.00024,7.6103]
[1779719101181,26.39,77485.54,0.04,0.13691,0.00024,7.6103]
[1779719102298,26.39,77489.64,0.04,0.13788,0.00024,7.64744]
[1779719102304,26.39,77489.64,0.04,0.13788,0.00024,7.64744]
[1779719103309,26.38,77494.85,0.04,0.13911,0.00024,7.69424]
[1779719103670,26.38,77494.85,0.04,0.13911,0.00024,7.69424]
[1779719103694,26.38,77494.85,0.04,0.13911,0.00024,7.69424]
[1779719104928,26.38,77494.85,0.04,0.13909,0.00024,7.69361]
[1779719104965,26.38,77494.85,0.04,0.13909,0.00024,7.69361]
[1779719106526,26.38,77495.75,0.04,0.13928,0.00024,7.70058]
[1779719108334,26.38,77500.58,0.04,0.14043,0.00024,7.74442]
[1779719109161,26.37,77500.95,0.04,0.14048,0.00024,7.74638]
[1779719113321,26.37,77503.11,0.04,0.14095,0.00024,7.76406]
[1779719114197,26.36,77506.47,0.04,0.14173,0.00025,7.79356]
[1779719119228,26.36,77511.04,0.04,0.1428,0.00025,7.83395]
[1779719122652,26.35,77511.56,0.04,0.14292,0.00025,7.8381]
[1779719123258,26.35,77511.48,0.04,0.14288,0.00025,7.83677]
[1779719124265,26.35,77504.61,0.04,0.14118,0.00024,7.77271]
[1779719129300,26.34,77506.62,0.04,0.14159,0.00025,7.78837]
[1779719134337,26.34,77507.53,0.04,0.14163,0.00025,7.78641]
[1779719134826,26.34,77507.53,0.04,0.14163,0.00025,7.78641]
[1779719136350,26.33,77514.02,0.04,0.14323,0.00025,7.84618]
[1779719142392,26.33,77515.8,0.04,0.14363,0.00025,7.86141]
[1779719144581,26.33,77516.06,0.04,0.14368,0.00025,7.86323]
[1779719144597,26.33,77516.06,0.04,0.14368,0.00025,7.86323]
[1779719144619,26.33,77516.43,0.04,0.14376,0.00025,7.86606]
[1779719146714,26.33,77516.43,0.04,0.14374,0.00025,7.86547]
[1779719147225,26.33,77516.43,0.04,0.14374,0.00025,7.86547]
[1779719147280,26.32,77525.53,0.04,0.146,0.00025,7.94926]
[1779719147859,26.32,77525.53,0.04,0.146,0.00025,7.94926]
[1779719148278,26.32,77525.53,0.04,0.146,0.00025,7.94926]
[1779719148364,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719148525,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719148989,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719149175,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719149236,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719149246,26.32,77530.31,0.04,0.14719,0.00025,7.99326]
[1779719149260,26.32,77534.55,0.04,0.14825,0.00025,8.03223]
[1779719149702,26.32,77534.55,0.04,0.14825,0.00025,8.03223]
[1779719149773,26.32,77534.55,0.04,0.14825,0.00025,8.03223]
[1779719149874,26.32,77521.15,0.04,0.14488,0.00025,7.90799]
[1779719153663,26.32,77516.67,0.04,0.14371,0.00025,7.86423]
[1779719153703,26.32,77516.67,0.04,0.14371,0.00025,7.86423]
[1779719153751,26.31,77516.54,0.04,0.14366,0.00025,7.86244]
[1779719154467,26.31,77516.54,0.04,0.14366,0.00025,7.86244]
[1779719155426,26.31,77517.87,0.04,0.14397,0.00025,7.87417]
[1779719155755,26.31,77517.97,0.04,0.14398,0.00025,7.87452]
[1779719160761,26.3,77517.85,0.04,0.14388,0.00025,7.87075]
[1779719163664,26.3,77518.5,0.04,0.14401,0.00025,7.87557]
[1779719169799,26.29,77516.11,0.04,0.14336,0.00025,7.85137]
[1779719172951,26.29,77520.2,0.04,0.14436,0.00025,7.88863]
[1779719173239,26.29,77520.2,0.04,0.14436,0.00025,7.88863]
[1779719173358,26.29,77501.95,0.04,0.13985,0.00024,7.71914]
[1779719173723,26.29,77501.95,0.04,0.13985,0.00024,7.71914]
[1779719173735,26.29,77501.95,0.04,0.13985,0.00024,7.71914]
[1779719173873,26.29,77501.95,0.04,0.13985,0.00024,7.71914]
[1779719173932,26.29,77501.95,0.04,0.13985,0.00024,7.71914]
[1779719174033,26.29,77478.61,0.04,0.13424,0.00024,7.50386]
[1779719174826,26.29,77478.61,0.04,0.13424,0.00024,7.50386]
[1779719174914,26.29,77478.61,0.04,0.13424,0.00024,7.50386]
[1779719174972,26.29,77487.3,0.04,0.1363,0.00024,7.58346]
[1779719177357,26.29,77487.3,0.04,0.13629,0.00024,7.58308]
[1779719177366,26.29,77487.3,0.04,0.13629,0.00024,7.58308]
[1779719177378,26.29,77487.3,0.04,0.13629,0.00024,7.58308]
[1779719177404,26.29,77487.3,0.04,0.13629,0.00024,7.58308]
[1779719176972,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719177524,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719177557,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719177630,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719177734,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719178173,26.29,77495.79,0.04,0.13832,0.00024,7.66092]
[1779719178187,26.28,77499.54,0.04,0.1392,0.00024,7.69441]
[1779719178585,26.28,77499.54,0.04,0.1392,0.00024,7.69441]
[1779719178611,26.28,77499.54,0.04,0.1392,0.00024,7.69441]
[1779719179180,26.28,77500.39,0.04,0.13939,0.00024,7.70163]
[1779719180402,26.28,77500.39,0.04,0.13939,0.00024,7.70163]
[1779719181817,26.28,77500.7,0.04,0.13945,0.00024,7.70384]
[1779719182114,26.27,77505.17,0.04,0.1405,0.00024,7.74383]
[1779719187720,26.26,77507.16,0.04,0.14089,0.00025,7.75858]
[1779719192755,26.26,77504.77,0.04,0.14011,0.00024,7.72542]
[1779719197791,26.25,77509.47,0.04,0.14119,0.00025,7.76645]
[1779719202831,26.24,77512.09,0.04,0.14177,0.00025,7.78803]
[1779719207865,26.23,77505.53,0.04,0.14009,0.00024,7.72489]
[1779719212901,26.22,77500.87,0.04,0.13887,0.00024,7.67839]
[1779719217934,26.21,77504.96,0.04,0.13978,0.00024,7.713]
[1779719220357,26.21,77504.67,0.04,0.13969,0.00024,7.70962]
[1779719220414,26.21,77507.11,0.04,0.14025,0.00025,7.73088]
[1779719224208,26.2,77513.62,0.04,0.14177,0.00025,7.78834]
[1779719226440,26.2,77513.62,0.04,0.14177,0.00025,7.78834]
[1779719226999,26.2,77513.27,0.04,0.14167,0.00025,7.78478]
[1779719232043,26.19,77513.14,0.04,0.1416,0.00025,7.78201]
[1779719236755,26.19,77514.04,0.04,0.14178,0.00025,7.78881]
[1779719239315,26.19,77507.8,0.04,0.14023,0.00025,7.73024]
[1779719245131,26.18,77503.59,0.04,0.13912,0.00024,7.68803]
[1779719250166,26.17,77505.41,0.04,0.13949,0.00024,7.70226]
[1779719255201,26.17,77505.28,0.04,0.13929,0.00024,7.69106]
[1779719256207,26.17,77498.84,0.04,0.13771,0.00024,7.63092]
[1779719264263,26.15,77498.66,0.04,0.13756,0.00024,7.62515]
[1779719265059,26.15,77498.66,0.04,0.13756,0.00024,7.62515]
[1779719267097,26.15,77503.82,0.04,0.13879,0.00024,7.67205]
[1779719267168,26.15,77503.82,0.04,0.13879,0.00024,7.67205]
[1779719267285,26.15,77503.82,0.04,0.13877,0.00024,7.67148]
[1779719269096,26.15,77503.74,0.04,0.13874,0.00024,7.67017]
[1779719269138,26.15,77503.74,0.04,0.13874,0.00024,7.67017]
[1779719269527,26.15,77505.83,0.04,0.13923,0.00024,7.68902]
[1779719271313,26.14,77505.83,0.04,0.13922,0.00024,7.68845]
[1779719271444,26.14,77505.83,0.04,0.13922,0.00024,7.68845]
[1779719271546,26.14,77514.16,0.04,0.14125,0.00025,7.76532]
[1779719273210,26.14,77514.1,0.04,0.14122,0.00025,7.76441]
[1779719273252,26.14,77514.1,0.04,0.14122,0.00025,7.76441]
[1779719273360,26.14,77518.1,0.04,0.1422,0.00025,7.80096]
[1779719274063,26.14,77518.1,0.04,0.1422,0.00025,7.80096]
[1779719274096,26.14,77518.1,0.04,0.1422,0.00025,7.80096]
[1779719274367,26.14,77517.26,0.04,0.14198,0.00025,7.79265]
[1779719275410,26.14,77517.26,0.04,0.14198,0.00025,7.79265]
[1779719279488,26.13,77525.67,0.04,0.14397,0.00025,7.86739]
[1779719280167,26.13,77525.67,0.04,0.14397,0.00025,7.86739]
[1779719280194,26.13,77525.67,0.04,0.14397,0.00025,7.86739]
[1779719280204,26.13,77525.67,0.04,0.14397,0.00025,7.86739]
[1779719281285,26.13,77524.68,0.04,0.14371,0.00025,7.85771]
[1779719281303,26.13,77524.68,0.04,0.14371,0.00025,7.85771]
[1779719281859,26.13,77525.3,0.04,0.14386,0.00025,7.86328]
[1779719281886,26.13,77525.3,0.04,0.14386,0.00025,7.86328]
[1779719281921,26.13,77525.3,0.04,0.14386,0.00025,7.86328]
[1779719281960,26.13,77525.3,0.04,0.14386,0.00025,7.86328]
[1779719282421,26.12,77525.26,0.04,0.14385,0.00025,7.86271]
[1779719283321,26.12,77525.26,0.04,0.14385,0.00025,7.86271]
[1779719283524,26.12,77536.12,0.04,0.14657,0.00025,7.96387]
[1779719284561,26.12,77536.59,0.04,0.14669,0.00025,7.96799]
[1779719284625,26.12,77536.59,0.04,0.14669,0.00025,7.96799]
[1779719285377,26.12,77536.59,0.04,0.14669,0.00025,7.96799]
[1779719285418,26.12,77536.59,0.04,0.14669,0.00025,7.96799]
[1779719286200,26.12,77536.57,0.04,0.14667,0.00025,7.96746]
[1779719287421,26.12,77536.66,0.04,0.14668,0.00025,7.96795]
[1779719287425,26.12,77536.66,0.04,0.14668,0.00025,7.96795]
[1779719287471,26.12,77536.66,0.04,0.14668,0.00025,7.96795]
[1779719288075,26.12,77539.13,0.04,0.1473,0.00025,7.99069]
[1779719288107,26.12,77539.13,0.04,0.1473,0.00025,7.99069]
[1779719289415,26.12,77539.75,0.04,0.14745,0.00025,7.9961]
[1779719289417,26.12,77539.75,0.04,0.14745,0.00025,7.9961]
[1779719289485,26.12,77539.61,0.04,0.1474,0.00025,7.99441]
[1779719292139,26.12,77540.4,0.04,0.14758,0.00025,8.00104]
[1779719293509,26.11,77539.79,0.04,0.14742,0.00025,7.99495]
[1779719293555,26.11,77539.79,0.04,0.14742,0.00025,7.99495]
[1779719297210,26.11,77539.52,0.04,0.14732,0.00025,7.99128]
[1779719297526,26.11,77539.96,0.04,0.14741,0.00025,7.99463]
[1779719302560,26.1,77535.49,0.04,0.14623,0.00025,7.95115]
[1779719307596,26.1,77540.83,0.04,0.14754,0.00025,7.99934]
[1779719309817,26.1,77541.48,0.04,0.14769,0.00025,8.00504]
[1779719310520,26.1,77541.19,0.04,0.1476,0.00025,8.00156]
[1779719315540,26.09,77540.98,0.04,0.14738,0.00025,7.99006]
[1779719320561,26.09,77539.9,0.04,0.14706,0.00025,7.97814]
[1779719325583,26.08,77539.69,0.04,0.14696,0.00025,7.97442]
[1779719330598,26.08,77540.35,0.04,0.14708,0.00025,7.97889]
[1779719332550,26.07,77532.03,0.04,0.14494,0.00025,7.90006]
[1779719337554,26.07,77531.79,0.04,0.14486,0.00025,7.89687]
[1779719342564,26.07,77531.63,0.04,0.14479,0.00025,7.89421]
[1779719347589,26.06,77530.87,0.04,0.14456,0.00025,7.88597]
[1779719352601,26.06,77530.44,0.04,0.14443,0.00025,7.88087]
[1779719356278,26.06,77527.93,0.04,0.14377,0.00025,7.85642]
[1779719356301,26.06,77527.93,0.04,0.14377,0.00025,7.85642]
[1779719361976,26.05,77525.59,0.04,0.14315,0.00025,7.83348]
[1779719367009,26.05,77529.01,0.04,0.14399,0.00025,7.86476]
[1779719372026,26.05,77530.61,0.04,0.14426,0.00025,7.87085]
[1779719374856,26.05,77529.95,0.04,0.14408,0.00025,7.86418]
[1779719374857,26.05,77529.95,0.04,0.14408,0.00025,7.86418]
[1779719375068,26.05,77529.95,0.04,0.14408,0.00025,7.86418]
[1779719380335,26.05,77530.28,0.04,0.14413,0.00025,7.86636]
[1779719383369,26.05,77530.28,0.04,0.14413,0.00025,7.86621]
[1779719383642,26.05,77530.28,0.04,0.14413,0.00025,7.86621]
[1779719383423,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719383775,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719383819,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719383921,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719384130,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719385069,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719385170,26.04,77529.91,0.04,0.14403,0.00025,7.86245]
[1779719385271,26.04,77532.78,0.04,0.14474,0.00025,7.88898]
[1779719387098,26.04,77532.78,0.04,0.14474,0.00025,7.88881]
[1779719387136,26.04,77532.78,0.04,0.14474,0.00025,7.88881]
[1779719387206,26.04,77532.36,0.04,0.14463,0.00025,7.8847]
[1779719389073,26.04,77533.71,0.04,0.14496,0.00025,7.89715]
[1779719389113,26.04,77533.71,0.04,0.14496,0.00025,7.89715]
[1779719389219,26.04,77534.57,0.04,0.14517,0.00025,7.905]
[1779719391095,26.04,77537.27,0.04,0.14586,0.00025,7.93029]
[1779719391131,26.04,77537.27,0.04,0.14586,0.00025,7.93029]
[1779719391234,26.04,77537.33,0.04,0.14586,0.00025,7.93043]
[1779719392400,26.04,77537.33,0.04,0.14586,0.00025,7.93043]
[1779719392448,26.04,77537.33,0.04,0.14586,0.00025,7.93043]
[1779719392501,26.04,77540.77,0.04,0.14673,0.00025,7.96239]
[1779719392933,26.04,77540.77,0.04,0.14673,0.00025,7.96239]
[1779719392941,26.04,77540.77,0.04,0.14673,0.00025,7.96239]
[1779719393645,26.04,77541.03,0.04,0.14678,0.00025,7.96428]
[1779719398666,26.04,77541.1,0.04,0.14677,0.00025,7.9641]
[1779719400982,26.03,77539.1,0.04,0.14624,0.00025,7.94451]
[1779719401028,26.03,77539.1,0.04,0.14624,0.00025,7.94451]
[1779719401311,26.03,77539.1,0.04,0.14624,0.00025,7.94424]
[1779719402149,26.03,77539.1,0.04,0.14624,0.00025,7.94424]
[1779719402317,26.03,77532.71,0.04,0.14461,0.00025,7.88411]
[1779719404180,26.03,77531.28,0.04,0.14425,0.00025,7.87054]
[1779719409332,26.03,77527.75,0.04,0.14334,0.00025,7.83665]
[1779719409432,26.03,77527.75,0.04,0.14334,0.00025,7.83665]
[1779719409622,26.03,77527.75,0.04,0.14334,0.00025,7.83665]
[1779719410573,26.03,77521.63,0.04,0.1418,0.00025,7.77919]
[1779719412196,26.03,77521.63,0.04,0.14179,0.00025,7.77894]
[1779719417431,26.02,77516.28,0.04,0.14043,0.00025,7.72778]
[1779719418613,26.02,77516.28,0.04,0.14043,0.00025,7.72778]
[1779719418625,26.02,77516.28,0.04,0.14043,0.00025,7.72778]
[1779719418645,26.02,77504.68,0.04,0.13758,0.00024,7.61916]
[1779719424472,26.02,77508.05,0.04,0.13841,0.00024,7.65118]
[1779719427755,26.03,77507.35,0.04,0.13825,0.00024,7.64499]
[1779719428501,26.03,77506.96,0.04,0.13816,0.00024,7.64146]
[1779719429507,26.03,77514.0,0.04,0.13989,0.00025,7.70727]
[1779719429731,26.03,77514.0,0.04,0.13989,0.00025,7.70727]
[1779719429762,26.03,77514.0,0.04,0.13989,0.00025,7.70727]
[1779719431774,26.03,77516.43,0.04,0.14038,0.00025,7.72199]
[1779719431798,26.03,77516.43,0.04,0.14038,0.00025,7.72199]
[1779719433816,26.03,77517.07,0.04,0.14054,0.00025,7.72796]
[1779719433863,26.03,77517.07,0.04,0.14054,0.00025,7.72796]
[1779719435849,26.03,77517.24,0.04,0.14058,0.00025,7.7295]
[1779719435874,26.03,77517.24,0.04,0.14058,0.00025,7.7295]
[1779719437871,26.03,77515.94,0.04,0.14025,0.00025,7.7173]
[1779719437899,26.03,77515.94,0.04,0.14025,0.00025,7.7173]
[1779719438583,26.03,77515.94,0.04,0.14025,0.00025,7.7173]
[1779719438622,26.03,77515.94,0.04,0.14025,0.00025,7.7173]
[1779719438631,26.03,77507.8,0.04,0.13825,0.00024,7.64141]
[1779719439909,26.03,77507.8,0.04,0.13825,0.00024,7.64141]
[1779719439938,26.03,77507.8,0.04,0.13825,0.00024,7.64141]
[1779719439944,26.03,77507.12,0.04,0.13809,0.00024,7.63515]
[1779719441931,26.03,77507.12,0.04,0.13809,0.00024,7.63525]
[1779719442623,26.03,77506.91,0.04,0.13804,0.00024,7.63339]
[1779719446241,26.03,77505.13,0.04,0.13762,0.00024,7.61724]
[1779719446257,26.03,77505.13,0.04,0.13762,0.00024,7.61724]
[1779719448022,26.03,77505.13,0.04,0.13762,0.00024,7.61737]
[1779719453675,26.03,77508.8,0.04,0.13854,0.00025,7.65229]
[1779719458709,26.03,77508.98,0.04,0.13859,0.00025,7.65439]
[1779719465762,26.03,77509.27,0.04,0.13868,0.00025,7.65772]
[1779719468335,26.03,77509.27,0.04,0.13868,0.00025,7.65772]
[1779719468401,26.03,77509.7,0.04,0.13879,0.00025,7.66181]
[1779719473818,26.04,77511.19,0.04,0.13917,0.00025,7.67629]
[1779719478843,26.04,77514.31,0.04,0.13995,0.00025,7.7056]
[1779719481073,26.04,77506.36,0.04,0.138,0.00024,7.63157]
[1779719482533,26.04,77506.36,0.04,0.138,0.00024,7.63157]
[1779719482565,26.04,77506.16,0.04,0.13795,0.00024,7.62983]
[1779719484562,26.04,77506.16,0.04,0.13795,0.00024,7.62996]
[1779719484590,26.04,77506.11,0.04,0.13794,0.00024,7.62962]
[1779719489930,26.04,77504.3,0.04,0.13753,0.00024,7.61362]
[1779719495975,26.04,77504.25,0.04,0.13742,0.00024,7.60604]
[1779719501220,26.04,77502.23,0.04,0.13695,0.00024,7.58799]
[1779719506924,26.05,77500.43,0.04,0.13654,0.00024,7.57215]
[1779719507052,26.05,77499.34,0.04,0.13628,0.00024,7.56221]
[1779719508955,26.05,77497.93,0.04,0.13594,0.00024,7.54931]
[1779719515056,26.05,77496.65,0.04,0.13567,0.00024,7.5388]
[1779719515157,26.05,77496.65,0.04,0.13567,0.00024,7.53904]
[1779719521360,26.06,77494.92,0.04,0.1353,0.00024,7.52443]
[1779719527193,26.06,77495.71,0.04,0.13552,0.00024,7.5331]
[1779719532228,26.06,77494.46,0.04,0.13525,0.00024,7.52254]
[1779719537231,26.07,77492.69,0.04,0.13484,0.00024,7.50701]
[1779719537332,26.07,77491.12,0.04,0.13447,0.00024,7.49268]
[1779719538975,26.07,77491.12,0.04,0.13448,0.00024,7.49294]
[1779719539279,26.07,77484.22,0.04,0.13282,0.00024,7.42868]
[1779719544314,26.06,77481.87,0.04,0.13223,0.00024,7.40567]
[1779719547336,26.06,77473.39,0.04,0.13022,0.00023,7.3267]
[1779719552370,26.06,77472.55,0.04,0.12989,0.00023,7.31043]
[1779719555391,26.06,77481.23,0.04,0.13193,0.00024,7.39051]
[1779719558358,26.06,77481.3,0.04,0.13194,0.00024,7.39077]
[1779719558431,26.06,77481.3,0.04,0.13194,0.00024,7.39077]
[1779719560426,26.06,77472.13,0.04,0.12977,0.00023,7.30553]
[1779719565461,26.06,77472.7,0.04,0.12989,0.00023,7.31042]
[1779719570496,26.06,77472.89,0.04,0.12992,0.00023,7.31177]
[1779719575534,26.05,77472.89,0.04,0.12991,0.00023,7.31138]
[1779719580569,26.05,77474.52,0.04,0.13029,0.00024,7.32603]
[1779719583591,26.05,77481.29,0.04,0.13188,0.00024,7.38838]
[1779719584601,26.05,77487.29,0.04,0.1333,0.00024,7.44381]
[1779719589633,26.05,77488.29,0.04,0.13351,0.00024,7.45187]
[1779719594673,26.04,77491.81,0.04,0.13431,0.00024,7.48306]
[1779719599706,26.04,77494.03,0.04,0.13481,0.00024,7.50209]
[1779719601235,26.04,77494.65,0.04,0.13495,0.00024,7.50754]
[1779719601718,26.04,77494.88,0.04,0.13499,0.00024,7.50903]
[1779719603783,26.04,77495.52,0.04,0.13513,0.00024,7.51465]
[1779719603800,26.04,77495.52,0.04,0.13513,0.00024,7.51465]
[1779719608204,26.03,77495.73,0.04,0.13515,0.00024,7.51536]
[1779719608713,26.03,77495.73,0.04,0.13515,0.00024,7.51536]
[1779719610460,26.03,77493.68,0.04,0.13465,0.00024,7.49598]
[1779719612721,26.03,77489.58,0.04,0.13352,0.00024,7.44902]
[1779719612794,26.03,77488.97,0.04,0.13337,0.00024,7.4431]
[1779719618837,26.02,77489.66,0.04,0.1335,0.00024,7.44795]
[1779719623872,26.02,77489.37,0.04,0.13339,0.00024,7.44392]
[1779719630061,26.02,77489.46,0.04,0.13338,0.00024,7.44367]
[1779719636962,26.01,77489.58,0.04,0.13335,0.00024,7.44236]
[1779719642222,26.01,77491.16,0.04,0.13369,0.00024,7.4557]
[1779719648043,26.0,77492.27,0.04,0.13391,0.00024,7.46424]
[1779719651889,26.0,77493.27,0.04,0.13414,0.00024,7.47291]
[1779719652291,26.0,77493.14,0.04,0.13409,0.00024,7.47107]
[1779719654288,26.0,77493.14,0.04,0.13409,0.00024,7.47115]
[1779719654327,26.0,77492.91,0.04,0.13404,0.00024,7.46909]
[1779719660130,26.0,77491.58,0.04,0.13375,0.00024,7.4578]
[1779719661163,26.0,77491.58,0.04,0.13375,0.00024,7.4578]
[1779719667181,26.0,77489.65,0.04,0.13328,0.00024,7.43962]
[1779719672431,26.0,77488.55,0.04,0.13286,0.00024,7.41992]
[1779719673377,26.0,77488.55,0.04,0.13286,0.00024,7.41992]
[1779719673395,26.0,77489.11,0.04,0.13299,0.00024,7.42484]
[1779719679265,25.99,77488.59,0.04,0.13282,0.00024,7.41831]
[1779719685306,25.99,77488.26,0.04,0.1327,0.00024,7.41357]
[1779719690341,25.98,77487.64,0.04,0.13253,0.00024,7.40724]
[1779719695377,25.98,77495.6,0.04,0.13442,0.00024,7.48046]
[1779719697391,25.98,77501.48,0.04,0.13584,0.00024,7.53516]
[1779719702642,25.98,77501.31,0.04,0.1358,0.00024,7.53336]
[1779719703828,25.98,77501.31,0.04,0.1358,0.00024,7.53336]
[1779719703861,25.98,77501.5,0.04,0.13585,0.00024,7.53534]
[1779719707464,25.98,77484.4,0.04,0.13174,0.00024,7.37641]
[1779719712718,25.98,77490.4,0.04,0.13316,0.00024,7.43147]
[1779719718539,25.98,77490.84,0.04,0.13324,0.00024,7.43482]
[1779719724582,25.98,77489.66,0.04,0.13294,0.00024,7.42315]
[1779719726164,25.98,77490.01,0.04,0.13302,0.00024,7.42629]
[1779719726283,25.98,77490.01,0.04,0.13302,0.00024,7.42629]
[1779719726364,25.98,77490.08,0.04,0.13304,0.00024,7.42683]
[1779719728183,25.98,77490.08,0.04,0.13303,0.00024,7.42671]
[1779719731073,25.98,77488.83,0.04,0.13274,0.00024,7.41525]
[1779719731749,25.98,77496.6,0.04,0.13448,0.00024,7.47923]
[1779719735433,25.98,77498.77,0.04,0.13502,0.00024,7.50005]
[1779719735851,25.98,77494.05,0.04,0.13389,0.00024,7.4563]
[1779719736318,25.98,77494.05,0.04,0.13389,0.00024,7.4563]
[1779719736666,25.98,77494.05,0.04,0.13389,0.00024,7.45652]
[1779719741701,25.98,77493.5,0.04,0.13375,0.00024,7.45101]
[1779719747746,25.98,77493.26,0.04,0.13367,0.00024,7.44803]
[1779719752965,25.97,77494.04,0.04,0.13385,0.00024,7.45479]
[1779719753037,25.97,77494.06,0.04,0.13385,0.00024,7.45472]
[1779719753668,25.97,77494.06,0.04,0.13385,0.00024,7.45472]
[1779719754796,25.97,77508.92,0.04,0.13745,0.00024,7.59313]
[1779719759836,25.97,77514.03,0.04,0.13868,0.00025,7.63977]
[1779719763916,25.97,77514.19,0.04,0.13872,0.00025,7.64136]
[1779719764777,25.97,77515.92,0.04,0.13915,0.00025,7.65756]
[1779719764785,25.97,77515.92,0.04,0.13915,0.00025,7.65756]
[1779719772926,25.97,77516.05,0.04,0.13918,0.00025,7.6588]
[1779719777961,25.97,77516.27,0.04,0.13924,0.00025,7.66097]
[1779719782996,25.97,77516.23,0.04,0.13923,0.00025,7.66069]
[1779719788031,25.97,77516.68,0.04,0.13934,0.00025,7.665]
[1779719795080,25.97,77516.44,0.04,0.13917,0.00025,7.65491]
[1779719796086,25.97,77509.68,0.04,0.1375,0.00025,7.59146]
[1779719797293,25.97,77509.48,0.04,0.13745,0.00025,7.58932]
[1779719799270,25.97,77508.58,0.04,0.13721,0.00024,7.58039]
[1779719803294,25.97,77508.6,0.04,0.13721,0.00024,7.58019]
[1779719803324,25.97,77508.6,0.04,0.13721,0.00024,7.58019]
[1779719803370,25.97,77508.6,0.04,0.13721,0.00024,7.58019]
[1779719803413,25.97,77508.6,0.04,0.13721,0.00024,7.58019]
[1779719805403,25.97,77508.52,0.04,0.13718,0.00024,7.57931]
[1779719805416,25.97,77508.52,0.04,0.13718,0.00024,7.57931]
[1779719806292,25.97,77508.52,0.04,0.13719,0.00024,7.57944]
[1779719806320,25.97,77508.52,0.04,0.13719,0.00024,7.57944]
[1779719812199,25.97,77508.11,0.04,0.13711,0.00024,7.57651]
[1779719814956,25.97,77508.8,0.04,0.13728,0.00024,7.58307]
[1779719816159,25.97,77508.8,0.04,0.13729,0.00024,7.58331]
[1779719817576,25.97,77508.79,0.04,0.13729,0.00024,7.58334]
[1779719818153,25.97,77509.64,0.04,0.1375,0.00025,7.59139]
[1779719822155,25.97,77508.54,0.04,0.13724,0.00024,7.58158]
[1779719823264,25.97,77508.66,0.04,0.13728,0.00024,7.58282]
[1779719824154,25.97,77508.04,0.04,0.13713,0.00024,7.57714]
[1779719825710,25.97,77508.04,0.04,0.13713,0.00024,7.57727]
[1779719827724,25.98,77504.3,0.04,0.13623,0.00024,7.54288]
[1779719827741,25.98,77504.3,0.04,0.13623,0.00024,7.54288]
[1779719828219,25.98,77503.86,0.04,0.13612,0.00024,7.53877]
[1779719830682,25.98,77497.09,0.04,0.1345,0.00024,7.47634]
[1779719837079,25.98,77499.56,0.04,0.13513,0.00024,7.50056]
[1779719836367,25.98,77505.02,0.04,0.13646,0.00024,7.5516]
[1779719841403,25.98,77506.67,0.04,0.13688,0.00024,7.56764]
[1779719842300,25.98,77506.67,0.04,0.13688,0.00024,7.56764]
[1779719847449,25.99,77506.44,0.04,0.13685,0.00024,7.56636]
[1779719852484,25.99,77506.59,0.04,0.13679,0.00024,7.56049]
[1779719856688,25.99,77506.76,0.04,0.13684,0.00024,7.56256]
[1779719856778,25.99,77506.76,0.04,0.13684,0.00024,7.56256]
[1779719856817,25.99,77506.76,0.04,0.13684,0.00024,7.56256]
[1779719856878,25.99,77507.36,0.04,0.13699,0.00024,7.56816]
[1779719860696,25.99,77505.01,0.04,0.13643,0.00024,7.54692]
[1779719860797,25.99,77505.93,0.04,0.13666,0.00024,7.55568]
[1779719870609,26.0,77505.96,0.04,0.13672,0.00024,7.55777]
[1779719875645,26.0,77506.57,0.04,0.13689,0.00024,7.56437]
[1779719880680,26.0,77504.27,0.04,0.13636,0.00024,7.54416]
[1779719885716,26.01,77504.79,0.04,0.13653,0.00024,7.55052]
[1779719890750,26.01,77504.84,0.04,0.13658,0.00024,7.55248]
[1779719895786,26.02,77504.98,0.04,0.13665,0.00024,7.55527]
[1779719900821,26.02,77504.0,0.04,0.13645,0.00024,7.54765]
[1779719905855,26.02,77504.95,0.04,0.13672,0.00024,7.55798]
[1779719914141,26.03,77504.19,0.04,0.13649,0.00024,7.54553]
[1779719920207,26.03,77501.37,0.04,0.13582,0.00024,7.51992]
[1779719925996,26.04,77501.32,0.04,0.13589,0.00024,7.52248]
[1779719931031,26.05,77500.73,0.04,0.13579,0.00024,7.51861]
[1779719936068,26.05,77500.7,0.04,0.13583,0.00024,7.51995]
[1779719941102,26.06,77501.02,0.04,0.13595,0.00024,7.52482]
[1779719946144,26.06,77500.46,0.04,0.13585,0.00024,7.52087]
[1779719951175,26.06,77500.11,0.04,0.13581,0.00024,7.51917]
[1779719956213,26.07,77499.89,0.04,0.13579,0.00024,7.5187]
[1779719962254,26.07,77500.31,0.04,0.13595,0.00024,7.52448]
[1779719968295,26.08,77500.45,0.04,0.13603,0.00024,7.5276]
[1779719973332,26.08,77500.31,0.04,0.13593,0.00024,7.52011]
[1779719979375,26.09,77499.93,0.04,0.13588,0.00024,7.51842]
[1779719984634,26.09,77501.2,0.04,0.13623,0.00024,7.53168]
[1779719990452,26.1,77500.81,0.04,0.13618,0.00024,7.52981]
[1779719996495,26.1,77500.63,0.04,0.13618,0.00024,7.52991]
[1779720001529,26.11,77500.55,0.04,0.1362,0.00024,7.53061]
[1779720006565,26.11,77500.92,0.04,0.13633,0.00024,7.53547]
[1779720011600,26.12,77500.74,0.04,0.13632,0.00024,7.53519]
[1779720016636,26.12,77500.8,0.04,0.13637,0.00024,7.53713]
[1779720021670,26.12,77500.76,0.04,0.1364,0.00024,7.53812]
[1779720026705,26.13,77500.86,0.04,0.13646,0.00024,7.5404]
[1779720027503,26.13,77500.86,0.04,0.13646,0.00024,7.5404]
[1779720027526,26.13,77500.86,0.04,0.13646,0.00024,7.5404]
[1779720027529,26.13,77500.86,0.04,0.13646,0.00024,7.5404]
[1779720027785,26.13,77500.86,0.04,0.13646,0.00024,7.5404]
[1779720029726,26.13,77491.05,0.04,0.13412,0.00024,7.45045]
[1779720030929,26.13,77491.05,0.04,0.13412,0.00024,7.45045]
[1779720030947,26.13,77491.05,0.04,0.13412,0.00024,7.45045]
[1779720032665,26.13,77491.42,0.04,0.13411,0.00024,7.4466]
[1779720033281,26.13,77491.42,0.04,0.13412,0.00024,7.44698]
[1779720036634,26.14,77489.74,0.04,0.13375,0.00024,7.43258]
[1779720036717,26.14,77489.74,0.04,0.13375,0.00024,7.43258]
[1779720036738,26.14,77489.74,0.04,0.13375,0.00024,7.43258]
[1779720036768,26.14,77489.74,0.04,0.13375,0.00024,7.43258]
[1779720036867,26.14,77490.75,0.04,0.134,0.00024,7.44232]
[1779720038748,26.14,77490.75,0.04,0.13401,0.00024,7.44271]
[1779720038803,26.14,77490.75,0.04,0.13401,0.00024,7.44271]
[1779720038807,26.14,77489.11,0.04,0.13363,0.00024,7.42795]
[1779720039986,26.14,77489.11,0.04,0.13363,0.00024,7.42795]
[1779720040226,26.14,77488.66,0.04,0.13353,0.00024,7.4242]
[1779720040983,26.14,77488.66,0.04,0.13353,0.00024,7.4242]
[1779720044687,26.14,77481.82,0.04,0.13193,0.00024,7.36218]
[1779720045065,26.15,77479.04,0.04,0.13128,0.00024,7.33679]
[1779720048864,26.15,77473.08,0.04,0.12991,0.00023,7.28312]
[1779720053899,26.15,77470.0,0.04,0.12923,0.00023,7.25672]
[1779720058934,26.16,77469.81,0.04,0.12924,0.00023,7.25701]
[1779720063969,26.16,77474.83,0.04,0.13047,0.00024,7.30508]
[1779720069003,26.17,77474.68,0.04,0.13047,0.00024,7.30525]
[1779720074045,26.17,77474.85,0.04,0.13055,0.00024,7.30838]
[1779720079079,26.18,77474.75,0.04,0.13059,0.00024,7.30966]
[1779720084114,26.19,77475.11,0.04,0.13074,0.00024,7.31558]
[1779720089149,26.19,77475.39,0.04,0.13087,0.00024,7.32066]
[1779720094186,26.2,77475.65,0.04,0.13088,0.00024,7.31747]
[1779720099220,26.21,77473.1,0.04,0.13033,0.00023,7.29597]
[1779720104256,26.21,77473.27,0.04,0.13041,0.00023,7.29908]
[1779720109293,26.22,77473.59,0.04,0.13055,0.00024,7.30446]
[1779720114329,26.22,77474.27,0.04,0.13077,0.00024,7.3131]
[1779720119362,26.23,77474.34,0.04,0.13082,0.00024,7.31512]
[1779720124398,26.23,77474.72,0.04,0.13096,0.00024,7.3204]
[1779720130874,26.24,77473.99,0.04,0.13083,0.00024,7.31549]
[1779720136484,26.25,77474.02,0.04,0.13091,0.00024,7.31868]
[1779720141517,26.25,77474.8,0.04,0.13112,0.00024,7.32685]
[1779720146552,26.25,77475.61,0.04,0.13134,0.00024,7.33523]
[1779720147560,26.25,77486.22,0.04,0.13387,0.00024,7.43352]
[1779720152595,26.26,77485.68,0.04,0.13367,0.00024,7.42203]
[1779720157638,26.26,77486.82,0.04,0.13398,0.00024,7.43409]
[1779720163489,26.27,77486.87,0.04,0.13402,0.00024,7.43551]
[1779720169722,26.27,77485.27,0.04,0.13371,0.00024,7.42376]
[1779720175694,26.28,77484.85,0.04,0.13365,0.00024,7.42129]
[1779720180800,26.29,77484.5,0.04,0.13363,0.00024,7.42056]
[1779720186049,26.29,77484.41,0.04,0.13366,0.00024,7.42154]
[1779720192316,26.29,77486.29,0.04,0.13414,0.00024,7.43998]
[1779720193122,26.29,77485.92,0.04,0.13405,0.00024,7.4367]
[1779720193414,26.29,77485.92,0.04,0.13405,0.00024,7.4367]
[1779720194898,26.3,77491.9,0.04,0.1355,0.00024,7.49237]
[1779720196458,26.3,77491.9,0.04,0.1355,0.00024,7.49237]
[1779720201951,26.3,77492.59,0.04,0.13571,0.00024,7.50029]
[1779720209000,26.3,77493.9,0.04,0.13606,0.00024,7.51384]
[1779720214035,26.31,77492.7,0.04,0.13569,0.00024,7.49581]
[1779720219070,26.31,77489.74,0.04,0.135,0.00024,7.46972]
[1779720223422,26.31,77485.35,0.04,0.13398,0.00024,7.43022]
[1779720228132,26.31,77478.63,0.04,0.13239,0.00024,7.36904]
[1779720233485,26.32,77478.86,0.04,0.13245,0.00024,7.37122]
[1779720239209,26.31,77476.22,0.04,0.13178,0.00024,7.34524]
[1779720244245,26.31,77476.28,0.04,0.13177,0.00024,7.34472]
[1779720249282,26.3,77483.91,0.04,0.13355,0.00024,7.41375]
[1779720250289,26.3,77497.83,0.04,0.13689,0.00024,7.54157]
[1779720255324,26.3,77502.08,0.04,0.13785,0.00024,7.5784]
[1779720262123,26.29,77502.4,0.04,0.13788,0.00024,7.57942]
[1779720267410,26.28,77502.83,0.04,0.13788,0.00024,7.57953]
[1779720272445,26.27,77503.35,0.04,0.13783,0.00024,7.57391]
[1779720278487,26.26,77503.25,0.04,0.13773,0.00024,7.57018]
[1779720283522,26.26,77502.34,0.04,0.13745,0.00024,7.55954]
[1779720288587,26.25,77502.6,0.04,0.13746,0.00024,7.56019]
[1779720294602,26.24,77503.32,0.04,0.13756,0.00024,7.56377]
[1779720299635,26.24,77503.58,0.04,0.13756,0.00024,7.56398]
[1779720304671,26.23,77504.25,0.04,0.13766,0.00024,7.56751]
[1779720309705,26.22,77505.4,0.04,0.13788,0.00024,7.5759]
[1779720314740,26.22,77505.05,0.04,0.13773,0.00024,7.57041]
[1779720322174,26.21,77504.6,0.04,0.13757,0.00024,7.56448]
[1779720327839,26.2,77504.75,0.04,0.13751,0.00024,7.56195]
[1779720333285,26.2,77504.86,0.04,0.1375,0.00024,7.56166]
[1779720339923,26.19,77505.81,0.04,0.13751,0.00024,7.55858]
[1779720344958,26.18,77504.38,0.04,0.13711,0.00024,7.54325]
[1779720349993,26.17,77504.1,0.04,0.13698,0.00024,7.53865]
[1779720355031,26.17,77504.15,0.04,0.13695,0.00024,7.53717]
[1779720361070,26.16,77504.25,0.04,0.13691,0.00024,7.53581]
[1779720366106,26.16,77504.49,0.04,0.13692,0.00024,7.53616]
[1779720374163,26.15,77504.61,0.04,0.13687,0.00024,7.53433]
[1779720377415,26.15,77514.54,0.04,0.13928,0.00025,7.62541]
[1779720383227,26.14,77519.4,0.04,0.1404,0.00025,7.66752]
[1779720385242,26.13,77529.77,0.04,0.14296,0.00025,7.76305]
[1779720389384,26.13,77534.56,0.04,0.14413,0.00025,7.80633]
[1779720389747,26.13,77534.56,0.04,0.14413,0.00025,7.80633]
[1779720389426,26.13,77540.89,0.04,0.14572,0.00025,7.86485]
[1779720391486,26.13,77540.89,0.04,0.14571,0.00025,7.86467]
[1779720391635,26.13,77540.89,0.04,0.14571,0.00025,7.86467]
[1779720391677,26.13,77547.48,0.04,0.14727,0.00026,7.91791]
[1779720394175,26.13,77551.95,0.04,0.1484,0.00026,7.9591]
[1779720394829,26.12,77552.85,0.04,0.14863,0.00026,7.96719]
[1779720394929,26.12,77552.85,0.04,0.14863,0.00026,7.96719]
[1779720395272,26.12,77552.85,0.04,0.14863,0.00026,7.96719]
[1779720395328,26.12,77559.38,0.04,0.15031,0.00026,8.02792]
[1779720396484,26.12,77559.38,0.04,0.15031,0.00026,8.02792]
[1779720397780,26.12,77568.16,0.04,0.15258,0.00026,8.10943]
[1779720398258,26.12,77568.16,0.04,0.15258,0.00026,8.10943]
[1779720398343,26.12,77568.16,0.04,0.15258,0.00026,8.10943]
[1779720398354,26.12,77568.16,0.04,0.15258,0.00026,8.10943]
[1779720398385,26.12,77568.16,0.04,0.15258,0.00026,8.10943]
[1779720398462,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720398909,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720399232,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720399290,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720399301,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720399568,26.12,77577.23,0.04,0.15497,0.00027,8.19399]
[1779720399672,26.12,77591.86,0.04,0.15887,0.00027,8.33067]
[1779720400217,26.12,77591.86,0.04,0.15887,0.00027,8.33067]
[1779720400595,26.12,77591.86,0.04,0.15887,0.00027,8.33067]
[1779720400605,26.12,77591.08,0.04,0.15864,0.00027,8.32287]
[1779720402134,26.12,77591.4,0.04,0.15871,0.00027,8.32527]
[1779720402652,26.11,77601.11,0.04,0.16132,0.00027,8.4157]
[1779720403721,26.11,77613.54,0.04,0.16472,0.00028,8.53189]
[1779720407736,26.11,77622.28,0.04,0.16709,0.00028,8.61188]
[1779720408156,26.11,77622.28,0.04,0.16709,0.00028,8.61188]
[1779720408549,26.11,77622.28,0.04,0.16709,0.00028,8.61188]
[1779720409774,26.11,77625.06,0.04,0.16785,0.00028,8.6375]
[1779720410578,26.1,77625.06,0.04,0.16784,0.00028,8.63698]
[1779720410679,26.1,77630.22,0.04,0.16926,0.00028,8.68476]
[1779720412049,26.1,77629.9,0.04,0.16916,0.00028,8.68117]
[1779720412142,26.1,77629.9,0.04,0.16916,0.00028,8.68117]
[1779720412361,26.1,77629.9,0.04,0.16916,0.00028,8.68117]
[1779720412449,26.1,77629.9,0.04,0.16914,0.00028,8.68056]
[1779720413221,26.1,77629.9,0.04,0.16914,0.00028,8.68056]
[1779720413734,26.1,77629.9,0.04,0.16914,0.00028,8.68056]
[1779720413656,26.1,77677.48,0.04,0.18282,0.00029,9.1244]
[1779720414119,26.1,77677.48,0.04,0.18282,0.00029,9.1244]
[1779720414534,26.1,77677.48,0.04,0.18282,0.00029,9.1244]
[1779720414594,26.09,77670.47,0.04,0.18073,0.00029,9.05842]
[1779720414828,26.09,77670.47,0.04,0.18073,0.00029,9.05842]
[1779720414957,26.09,77670.47,0.04,0.18073,0.00029,9.05842]
[1779720415363,26.09,77670.47,0.04,0.18073,0.00029,9.05842]
[1779720415469,26.06,77671.28,0.04,0.18067,0.00029,9.05634]
[1779720420569,26.05,77667.05,0.04,0.17932,0.00029,9.01353]
[1779720420723,26.05,77659.11,0.04,0.17699,0.00029,8.9384]
[1779720421351,26.05,77659.11,0.04,0.17699,0.00029,8.9384]
[1779720421685,26.04,77652.72,0.04,0.17511,0.00029,8.8777]
[1779720423460,26.04,77654.01,0.04,0.17546,0.00029,8.88884]
[1779720423525,26.04,77654.01,0.04,0.17546,0.00029,8.88884]
[1779720423581,26.04,77657.42,0.04,0.17641,0.00029,8.9199]
[1779720425089,26.03,77657.08,0.04,0.17629,0.00029,8.91584]
[1779720425551,26.03,77662.58,0.04,0.17787,0.00029,8.9668]
[1779720427786,26.03,77654.22,0.04,0.17539,0.00029,8.88684]
[1779720427886,26.03,77654.22,0.04,0.17539,0.00029,8.88684]
[1779720428664,26.02,77648.42,0.04,0.1737,0.00029,8.83166]
[1779720433021,26.01,77643.75,0.04,0.17227,0.00029,8.78464]
[1779720437287,25.98,77638.16,0.04,0.17038,0.00028,8.72232]
[1779720438648,25.96,77643.95,0.04,0.17179,0.00029,8.76895]
[1779720440661,25.95,77652.5,0.04,0.17419,0.00029,8.84779]
[1779720440946,25.95,77652.5,0.04,0.17419,0.00029,8.84779]
[1779720441586,25.95,77652.5,0.04,0.17419,0.00029,8.84779]
[1779720441741,25.95,77652.5,0.04,0.17419,0.00029,8.84779]
[1779720441729,25.95,77671.33,0.04,0.17963,0.00029,9.02372]
[1779720441970,25.95,77671.33,0.04,0.17963,0.00029,9.02372]
[1779720442325,25.95,77671.33,0.04,0.17963,0.00029,9.02372]
[1779720442689,25.95,77671.19,0.04,0.17956,0.00029,9.02157]
[1779720442912,25.95,77671.19,0.04,0.17956,0.00029,9.02157]
[1779720442949,25.95,77671.19,0.04,0.17956,0.00029,9.02157]
[1779720443067,25.95,77671.19,0.04,0.17956,0.00029,9.02157]
[1779720443302,25.95,77671.19,0.04,0.17956,0.00029,9.02157]
[1779720443684,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444017,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444169,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444555,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444573,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444582,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444664,25.94,77689.74,0.04,0.18503,0.0003,9.19454]
[1779720444760,25.91,77673.45,0.04,0.17993,0.00029,9.03346]
[1779720444827,25.91,77673.45,0.04,0.17993,0.00029,9.03346]
[1779720445709,25.88,77672.83,0.04,0.17942,0.00029,9.01734]
[1779720446707,25.88,77665.36,0.04,0.17721,0.00029,8.94614]
[1779720448194,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448222,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448276,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448311,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448361,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448402,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448487,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448519,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448601,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448696,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448725,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448773,25.87,77662.64,0.04,0.17639,0.00029,8.91969]
[1779720448789,25.87,77660.51,0.04,0.17575,0.00029,8.89908]
[1779720449066,25.87,77660.51,0.04,0.17575,0.00029,8.89908]
[1779720449074,25.87,77660.51,0.04,0.17575,0.00029,8.89908]
[1779720449126,25.87,77660.51,0.04,0.17575,0.00029,8.89908]
[1779720449734,25.87,77660.51,0.04,0.17573,0.00029,8.89826]
[1779720450035,25.87,77660.51,0.04,0.17573,0.00029,8.89826]
[1779720450481,25.87,77660.51,0.04,0.17573,0.00029,8.89826]
[1779720450503,25.87,77660.51,0.04,0.17573,0.00029,8.89826]
[1779720450740,25.87,77654.48,0.04,0.17396,0.00029,8.84061]
[1779720453523,25.86,77652.53,0.04,0.17323,0.00029,8.81266]
[1779720453762,25.86,77652.8,0.04,0.17329,0.00029,8.8145]
[1779720458798,25.85,77651.65,0.04,0.17284,0.00029,8.79988]
[1779720461820,25.84,77644.36,0.04,0.17068,0.00029,8.72853]
[1779720463262,25.84,77641.52,0.04,0.16985,0.00028,8.70093]
[1779720464842,25.83,77633.09,0.04,0.16742,0.00028,8.61977]
[1779720467427,25.83,77633.42,0.04,0.16749,0.00028,8.62229]
[1779720467528,25.83,77633.57,0.04,0.1675,0.00028,8.62249]
[1779720471023,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471032,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471162,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471324,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471398,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471497,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471563,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471702,25.82,77633.56,0.04,0.16744,0.00028,8.62056]
[1779720471757,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720471897,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472122,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472174,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472332,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472376,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472829,25.82,77643.13,0.04,0.17013,0.00029,8.71056]
[1779720472842,25.82,77658.41,0.04,0.17451,0.00029,8.85449]
[1779720472947,25.82,77652.45,0.04,0.17279,0.00029,8.79816]
[1779720474407,25.82,77652.45,0.04,0.17279,0.00029,8.79816]
[1779720474509,25.79,77647.17,0.04,0.17098,0.00029,8.73868]
[1779720474884,25.79,77647.17,0.04,0.17098,0.00029,8.73868]
[1779720474923,25.79,77647.17,0.04,0.17098,0.00029,8.73868]
[1779720475961,25.78,77649.81,0.04,0.17171,0.00029,8.76295]
[1779720476413,25.76,77648.22,0.04,0.17102,0.00029,8.74031]
[1779720477961,25.76,77648.22,0.04,0.17102,0.00029,8.74031]
[1779720478250,25.73,77652.42,0.04,0.17199,0.00029,8.7723]
[1779720483980,25.72,77653.31,0.04,0.17212,0.00029,8.77647]
[1779720489016,25.71,77648.64,0.04,0.17066,0.00029,8.72841]
[1779720494256,25.7,77648.13,0.04,0.1704,0.00029,8.71997]
[1779720498079,25.69,77653.72,0.04,0.17192,0.00029,8.7702]
[1779720503696,25.68,77653.51,0.04,0.17177,0.00029,8.76511]
[1779720508937,25.66,77655.27,0.04,0.17213,0.00029,8.77722]
[1779720509303,25.66,77655.27,0.04,0.17213,0.00029,8.77722]
[1779720509443,25.66,77655.96,0.04,0.17231,0.00029,8.78299]
[1779720510237,25.66,77655.96,0.04,0.17231,0.00029,8.78299]
[1779720510285,25.66,77661.62,0.04,0.17393,0.00029,8.83633]
[1779720512257,25.66,77661.62,0.04,0.17381,0.00029,8.82823]
[1779720512264,25.66,77657.05,0.04,0.17246,0.00029,8.7839]
[1779720514397,25.6,77648.72,0.04,0.16958,0.00029,8.68887]
[1779720520246,25.59,77652.17,0.04,0.17045,0.00029,8.71764]
[1779720521254,25.57,77658.13,0.04,0.17193,0.00029,8.76674]
[1779720526416,25.52,77661.4,0.04,0.17244,0.00029,8.78352]
[1779720531544,25.51,77662.12,0.04,0.17257,0.00029,8.7881]
[1779720531750,25.51,77662.12,0.04,0.17257,0.00029,8.7881]
[1779720531866,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720531984,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532060,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532084,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532131,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532223,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532245,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532327,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532405,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532553,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532589,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532773,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532821,25.51,77660.99,0.04,0.17223,0.00029,8.77691]
[1779720532877,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720532939,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720532986,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533137,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533227,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533347,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533382,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533545,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533561,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533685,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533711,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533761,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533806,25.51,77636.34,0.04,0.16514,0.00028,8.54008]
[1779720533859,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720533975,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720534008,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720534026,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720534028,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720534062,25.51,77635.08,0.04,0.16477,0.00028,8.52762]
[1779720534562,25.51,77635.06,0.04,0.16475,0.00028,8.52707]
[1779720536972,25.51,77635.06,0.04,0.16474,0.00028,8.52671]
[1779720537012,25.51,77635.06,0.04,0.16474,0.00028,8.52671]
[1779720537368,25.5,77636.32,0.04,0.16507,0.00028,8.53778]
[1779720539003,25.5,77637.11,0.04,0.16528,0.00028,8.54485]
[1779720539047,25.5,77637.11,0.04,0.16528,0.00028,8.54485]
[1779720539489,25.5,77637.11,0.04,0.16528,0.00028,8.54485]
[1779720539497,25.5,77637.11,0.04,0.16528,0.00028,8.54485]
[1779720539830,25.5,77637.25,0.04,0.1653,0.00028,8.54569]
[1779720544845,25.49,77635.42,0.04,0.16473,0.00028,8.52622]
[1779720548837,25.49,77641.77,0.04,0.16646,0.00028,8.58488]
[1779720553864,25.48,77642.43,0.04,0.16659,0.00029,8.58923]
[1779720555241,25.48,77642.62,0.04,0.16661,0.00029,8.59005]
[1779720557179,25.47,77647.73,0.04,0.16804,0.00029,8.63804]
[1779720557508,25.47,77647.73,0.04,0.16803,0.00029,8.63749]
[1779720561536,25.46,77652.7,0.04,0.16939,0.00029,8.68289]
[1779720563765,25.46,77653.07,0.04,0.16948,0.00029,8.68583]
[1779720563825,25.46,77653.07,0.04,0.16948,0.00029,8.68583]
[1779720563926,25.46,77644.32,0.04,0.16694,0.00029,8.60121]
[1779720565567,25.44,77634.95,0.04,0.16411,0.00028,8.50535]
[1779720566030,25.44,77634.95,0.04,0.16411,0.00028,8.50535]
[1779720566890,25.44,77634.95,0.04,0.16411,0.00028,8.50535]
[1779720566787,25.44,77633.67,0.04,0.16373,0.00028,8.49264]
[1779720572058,25.44,77630.23,0.04,0.16259,0.00028,8.44956]
[1779720577653,25.43,77626.99,0.04,0.16163,0.00028,8.41677]
[1779720582694,25.43,77627.23,0.04,0.16166,0.00028,8.41775]
[1779720587729,25.42,77627.55,0.04,0.16171,0.00028,8.41953]
[1779720592765,25.42,77633.99,0.04,0.16348,0.00028,8.48016]
[1779720597801,25.41,77632.06,0.04,0.1629,0.00028,8.46007]
[1779720602835,25.41,77636.86,0.04,0.16421,0.00028,8.50475]
[1779720605331,25.41,77640.71,0.04,0.16528,0.00028,8.5411]
[1779720606842,25.41,77640.77,0.04,0.16528,0.00028,8.5413]
[1779720606949,25.4,77650.1,0.04,0.16794,0.00029,8.63073]
[1779720612905,25.4,77648.01,0.04,0.16726,0.00029,8.60786]
[1779720617940,25.39,77653.09,0.04,0.16865,0.00029,8.6545]
[1779720620961,25.38,77646.65,0.04,0.16675,0.00029,8.59098]
[1779720625996,25.38,77645.45,0.04,0.16635,0.00029,8.5773]
[1779720626869,25.38,77645.45,0.04,0.16635,0.00029,8.5773]
[1779720627008,25.38,77645.25,0.04,0.16628,0.00029,8.57496]
[1779720629032,25.37,77638.3,0.04,0.16427,0.00028,8.50719]
[1779720633063,25.37,77633.42,0.04,0.16274,0.00028,8.4508]
[1779720636081,25.37,77639.28,0.04,0.16436,0.00028,8.50615]
[1779720641529,25.36,77636.43,0.04,0.16352,0.00028,8.47764]
[1779720646592,25.36,77632.77,0.04,0.16244,0.00028,8.44074]
[1779720650654,25.36,77632.39,0.04,0.16231,0.00028,8.43611]
[1779720655364,25.35,77628.89,0.04,0.16129,0.00028,8.40127]
[1779720658778,25.35,77620.52,0.04,0.15894,0.00028,8.32006]
[1779720664278,25.35,77621.11,0.04,0.15909,0.00028,8.32527]
[1779720666902,25.35,77621.92,0.04,0.15931,0.00028,8.33301]
[1779720672334,25.35,77619.62,0.04,0.15865,0.00028,8.3101]
[1779720678016,25.35,77620.52,0.04,0.15889,0.00028,8.31854]
[1779720683165,25.35,77618.51,0.04,0.15837,0.00028,8.3004]
[1779720685157,25.35,77618.68,0.04,0.15842,0.00028,8.30215]
[1779720691467,25.35,77616.33,0.04,0.15768,0.00028,8.27219]
[1779720696538,25.35,77615.67,0.04,0.15751,0.00028,8.2664]
[1779720701546,25.36,77614.35,0.04,0.15717,0.00028,8.25452]
[1779720707090,25.36,77616.13,0.04,0.15769,0.00028,8.27255]
[1779720709053,25.36,77606.75,0.04,0.15512,0.00027,8.18266]
[1779720714062,25.36,77605.33,0.04,0.15473,0.00027,8.16897]
[1779720714121,25.36,77610.79,0.04,0.15623,0.00028,8.22161]
[1779720719134,25.36,77613.36,0.04,0.15692,0.00028,8.24588]
[1779720724141,25.36,77613.43,0.04,0.15693,0.00028,8.24597]
[1779720729156,25.36,77613.04,0.04,0.1568,0.00028,8.24162]
[1779720734184,25.36,77610.51,0.04,0.15609,0.00028,8.21668]
[1779720739188,25.35,77613.06,0.04,0.15678,0.00028,8.24081]
[1779720744194,25.35,77613.04,0.04,0.15676,0.00028,8.24013]
[1779720749222,25.35,77614.55,0.04,0.15716,0.00028,8.25416]
[1779720754240,25.35,77610.82,0.04,0.156,0.00028,8.20949]
[1779720759241,25.35,77611.51,0.04,0.15618,0.00028,8.21584]
[1779720764270,25.35,77612.19,0.04,0.15635,0.00028,8.22209]
[1779720769291,25.35,77612.54,0.04,0.15644,0.00028,8.22513]
[1779720774309,25.35,77612.55,0.04,0.15643,0.00028,8.22488]
[1779720779310,25.34,77612.4,0.04,0.15638,0.00028,8.22309]
[1779720783130,25.34,77620.55,0.04,0.15863,0.00028,8.30149]
[1779720788135,25.34,77621.22,0.04,0.15881,0.00028,8.30772]
[1779720788764,25.34,77621.18,0.04,0.1588,0.00028,8.30716]
[1779720788818,25.34,77621.18,0.04,0.1588,0.00028,8.30716]
[1779720788859,25.34,77621.18,0.04,0.1588,0.00028,8.30716]
[1779720789156,25.34,77621.6,0.04,0.15891,0.00028,8.31105]
[1779720790753,25.34,77623.33,0.04,0.15939,0.00028,8.32757]
[1779720791170,25.34,77624.69,0.04,0.15977,0.00028,8.34084]
[1779720796132,25.34,77625.87,0.04,0.16008,0.00028,8.35158]
[1779720801136,25.34,77625.93,0.04,0.16006,0.00028,8.35082]
[1779720806142,25.33,77628.45,0.04,0.16073,0.00028,8.37398]
[1779720809228,25.33,77628.11,0.04,0.1606,0.00028,8.36972]
[1779720814333,25.33,77628.42,0.04,0.16055,0.00028,8.36384]
[1779720819368,25.33,77627.98,0.04,0.16044,0.00028,8.36014]
[1779720825410,25.33,77628.38,0.04,0.16058,0.00028,8.36466]
[1779720830445,25.33,77630.93,0.04,0.1613,0.00028,8.3897]
[1779720835480,25.33,77630.97,0.04,0.16133,0.00028,8.39048]
[1779720840516,25.33,77630.77,0.04,0.16128,0.00028,8.38894]
[1779720845550,25.34,77628.21,0.04,0.16058,0.00028,8.36476]
[1779720850586,25.34,77628.28,0.04,0.16061,0.00028,8.36598]
[1779720855620,25.34,77628.07,0.04,0.16057,0.00028,8.36452]
[1779720860700,25.34,77631.15,0.04,0.16145,0.00028,8.39463]
[1779720863869,25.34,77631.15,0.04,0.16145,0.00028,8.39478]
[1779720863922,25.34,77631.15,0.04,0.16145,0.00028,8.39478]
[1779720864047,25.34,77630.45,0.04,0.16126,0.00028,8.38809]
[1779720864887,25.34,77648.71,0.04,0.16645,0.00029,8.56445]
[1779720865812,25.34,77648.71,0.04,0.16645,0.00029,8.56445]
[1779720865850,25.34,77648.71,0.04,0.16645,0.00029,8.56445]
[1779720866848,25.34,77649.01,0.04,0.16653,0.00029,8.5672]
[1779720867843,25.34,77648.32,0.04,0.16633,0.00029,8.5604]
[1779720871890,25.34,77649.8,0.04,0.16674,0.00029,8.5741]
[1779720871935,25.34,77648.91,0.04,0.16636,0.00029,8.55722]
[1779720873414,25.34,77648.91,0.04,0.16635,0.00029,8.55707]
[1779720873691,25.34,77648.91,0.04,0.16635,0.00029,8.55707]
[1779720873896,25.34,77648.91,0.04,0.16635,0.00029,8.55707]
[1779720873935,25.34,77649.9,0.04,0.16664,0.00029,8.56649]
[1779720876186,25.34,77652.4,0.04,0.16735,0.00029,8.59047]
[1779720884037,25.32,77651.01,0.04,0.1668,0.00029,8.57199]
[1779720884081,25.32,77646.97,0.04,0.16563,0.00029,8.53288]
[1779720889869,25.32,77642.51,0.04,0.16434,0.00029,8.48925]
[1779720894905,25.32,77638.32,0.04,0.16314,0.00028,8.44854]
[1779720895692,25.32,77638.32,0.04,0.16314,0.00028,8.44854]
[1779720895972,25.32,77628.24,0.04,0.1603,0.00028,8.3511]
[1779720899141,25.32,77621.9,0.04,0.15853,0.00028,8.29002]
[1779720902181,25.32,77630.41,0.04,0.16093,0.00028,8.3728]
[1779720902336,25.32,77630.41,0.04,0.16093,0.00028,8.3728]
[1779720902977,25.32,77630.97,0.04,0.16109,0.00028,8.37838]
[1779720903987,25.32,77643.3,0.04,0.16459,0.00029,8.49758]
[1779720907175,25.32,77645.63,0.04,0.16525,0.00029,8.51993]
[1779720907184,25.32,77645.63,0.04,0.16525,0.00029,8.51993]
[1779720907189,25.32,77644.78,0.04,0.165,0.00029,8.51161]
[1779720907366,25.32,77644.78,0.04,0.165,0.00029,8.51161]
[1779720908150,25.32,77654.42,0.04,0.16777,0.00029,8.60462]
[1779720908765,25.32,77654.42,0.04,0.16777,0.00029,8.60462]
[1779720909421,25.32,77658.75,0.04,0.16902,0.00029,8.64632]
[1779720913226,25.32,77658.12,0.04,0.16882,0.00029,8.63951]
[1779720913246,25.32,77658.12,0.04,0.16882,0.00029,8.63951]
[1779720920848,25.31,77652.03,0.04,0.167,0.00029,8.57873]
[1779720923723,25.31,77651.43,0.04,0.16681,0.00029,8.57237]
[1779720924684,25.31,77651.39,0.04,0.16679,0.00029,8.5718]
[1779720930173,25.3,77651.18,0.04,0.1667,0.00029,8.56865]
[1779720931532,25.3,77650.62,0.04,0.16641,0.00029,8.5549]
[1779720932187,25.3,77649.88,0.04,0.16619,0.00029,8.54756]
[1779720938229,25.3,77646.23,0.04,0.16512,0.00029,8.51147]
[1779720943264,25.3,77647.13,0.04,0.16536,0.00029,8.51951]
[1779720947906,25.3,77647.74,0.04,0.16553,0.00029,8.52527]
[1779720949015,25.3,77647.84,0.04,0.16554,0.00029,8.52566]
[1779720949110,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720949679,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720949716,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720949919,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720949953,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720950291,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720950337,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720950350,25.3,77647.84,0.04,0.16553,0.00029,8.52551]
[1779720950023,25.3,77647.84,0.04,0.16553,0.00029,8.52537]
[1779720950373,25.3,77647.84,0.04,0.16553,0.00029,8.52537]
[1779720951037,25.3,77647.84,0.04,0.16553,0.00029,8.52537]
[1779720951070,25.3,77647.84,0.04,0.16553,0.00029,8.52537]
[1779720951320,25.3,77647.84,0.04,0.16553,0.00029,8.52522]
[1779720953063,25.3,77648.73,0.04,0.16578,0.00029,8.53368]
[1779720953334,25.29,77648.73,0.04,0.16577,0.00029,8.53353]
[1779720957098,25.29,77648.32,0.04,0.16564,0.00029,8.5291]
[1779720957100,25.29,77648.32,0.04,0.16564,0.00029,8.5291]
[1779720957105,25.29,77648.32,0.04,0.16564,0.00029,8.5291]
[1779720957146,25.29,77648.19,0.04,0.1656,0.00029,8.52769]
[1779720959121,25.29,77648.19,0.04,0.16559,0.00029,8.52753]
[1779720959155,25.29,77648.19,0.04,0.16559,0.00029,8.52753]
[1779720959219,25.29,77648.07,0.04,0.16555,0.00029,8.52621]
[1779720961145,25.29,77648.07,0.04,0.16555,0.00029,8.52605]
[1779720961368,25.29,77648.07,0.04,0.16555,0.00029,8.52589]
[1779720966374,25.29,77647.65,0.04,0.1654,0.00029,8.52101]
[1779720967244,25.29,77647.65,0.04,0.1654,0.00029,8.52101]
[1779720967252,25.29,77647.65,0.04,0.1654,0.00029,8.52101]
[1779720971286,25.29,77647.65,0.04,0.16538,0.00029,8.52034]
[1779720971296,25.29,77647.65,0.04,0.16538,0.00029,8.52034]
[1779720972443,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720972452,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720972453,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720972741,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720973323,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720973327,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720973357,25.29,77647.12,0.04,0.16522,0.00029,8.51487]
[1779720973369,25.28,77646.32,0.04,0.16498,0.00029,8.50696]
[1779720975395,25.28,77641.63,0.04,0.16364,0.00028,8.46133]
[1779720975445,25.28,77641.63,0.04,0.16364,0.00028,8.46133]
[1779720975609,25.28,77638.55,0.04,0.16276,0.00028,8.43144]
[1779720977362,25.28,77638.55,0.04,0.16276,0.00028,8.43144]
[1779720978280,25.28,77636.6,0.04,0.1622,0.00028,8.41248]
[1779720983302,25.28,77635.75,0.04,0.16196,0.00028,8.40416]
[1779720988325,25.28,77636.61,0.04,0.1622,0.00028,8.41245]
[1779720993332,25.28,77636.65,0.04,0.16209,0.00028,8.40465]
[1779720998363,25.28,77635.77,0.04,0.16184,0.00028,8.39619]
[1779720999299,25.28,77628.55,0.04,0.15981,0.00028,8.32641]
[1779721004331,25.28,77627.41,0.04,0.15951,0.00028,8.31592]
[1779721009334,25.29,77632.16,0.04,0.16086,0.00028,8.36247]
[1779721014336,25.29,77631.22,0.04,0.16061,0.00028,8.35386]
[1779721019356,25.29,77635.47,0.04,0.16182,0.00028,8.39539]
[1779721024382,25.29,77637.15,0.04,0.1623,0.00028,8.41183]
[1779721029406,25.29,77633.8,0.04,0.16136,0.00028,8.37963]
[1779721034416,25.29,77634.32,0.04,0.16152,0.00028,8.38497]
[1779721039418,25.29,77633.81,0.04,0.16138,0.00028,8.3803]
[1779721044438,25.29,77634.39,0.04,0.16155,0.00028,8.38626]
[1779721049443,25.29,77635.29,0.04,0.16182,0.00028,8.39531]
[1779721054469,25.3,77640.7,0.04,0.16324,0.00028,8.43974]
[1779721059511,25.3,77639.69,0.04,0.16295,0.00028,8.42993]
[1779721064516,25.3,77639.61,0.04,0.16293,0.00028,8.42916]
[1779721069535,25.3,77639.11,0.04,0.16279,0.00028,8.42432]
[1779721074543,25.3,77638.02,0.04,0.16248,0.00028,8.41378]
[1779721079546,25.3,77637.79,0.04,0.16242,0.00028,8.41161]
[1779721082440,25.3,77643.54,0.04,0.16405,0.00029,8.46725]
[1779721087458,25.29,77644.29,0.04,0.16426,0.00029,8.47431]
[1779721092472,25.29,77645.07,0.04,0.16447,0.00029,8.4815]
[1779721097472,25.29,77645.46,0.04,0.16458,0.00029,8.48494]
[1779721102484,25.29,77645.76,0.04,0.16465,0.00029,8.48757]
[1779721107502,25.29,77646.71,0.04,0.16492,0.00029,8.49654]
[1779721112531,25.29,77647.13,0.04,0.16491,0.00029,8.49222]
[1779721117590,25.29,77650.83,0.04,0.16597,0.00029,8.52781]
[1779721122643,25.29,77652.03,0.04,0.1663,0.00029,8.53903]
[1779721127644,25.29,77649.81,0.04,0.16565,0.00029,8.51704]
[1779721132696,25.29,77646.27,0.04,0.16462,0.00029,8.48236]
[1779721137719,25.28,77646.74,0.04,0.16475,0.00029,8.48664]
[1779721142735,25.28,77646.28,0.04,0.16461,0.00029,8.48196]
[1779721147753,25.28,77647.23,0.04,0.16487,0.00029,8.49094]
[1779721152789,25.28,77646.76,0.04,0.16473,0.00029,8.48609]
[1779721157802,25.28,77646.58,0.04,0.16467,0.00029,8.48401]
[1779721162828,25.28,77647.02,0.04,0.16478,0.00029,8.48788]
[1779721167830,25.28,77646.36,0.04,0.16458,0.00029,8.48107]
[1779721172864,25.28,77644.77,0.04,0.16399,0.00029,8.45712]
[1779721177880,25.28,77644.78,0.04,0.16399,0.00029,8.45688]
[1779721182885,25.28,77645.49,0.04,0.16418,0.00029,8.46337]
[1779721187908,25.27,77645.17,0.04,0.16407,0.00029,8.45985]
[1779721192920,25.27,77642.5,0.04,0.1633,0.00029,8.43368]
[1779721193624,25.27,77648.35,0.04,0.16497,0.00029,8.49026]
[1779721198643,25.27,77649.0,0.04,0.16515,0.00029,8.49601]
[1779721203616,25.27,77656.72,0.04,0.16736,0.00029,8.57024]
[1779721204589,25.27,77656.72,0.04,0.16736,0.00029,8.57024]
[1779721204538,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204657,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204707,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204870,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204884,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204902,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721204963,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721205071,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721205214,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721205251,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721205477,25.27,77667.97,0.04,0.17063,0.00029,8.67884]
[1779721205514,25.27,77673.31,0.04,0.17219,0.0003,8.73012]
[1779721206297,25.27,77673.31,0.04,0.17219,0.0003,8.73012]
[1779721206433,25.27,77673.31,0.04,0.17219,0.0003,8.73012]
[1779721206487,25.27,77673.31,0.04,0.17219,0.0003,8.73012]
[1779721206553,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721206667,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721206839,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721206882,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207041,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207065,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207242,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207281,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207317,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207320,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207340,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207631,25.27,77678.48,0.04,0.17371,0.0003,8.77966]
[1779721207507,25.27,77685.1,0.04,0.17568,0.0003,8.84336]
[1779721207671,25.27,77685.1,0.04,0.17568,0.0003,8.84336]
[1779721207682,25.27,77685.1,0.04,0.17568,0.0003,8.84336]
[1779721207694,25.27,77685.1,0.04,0.17568,0.0003,8.84336]
[1779721207717,25.27,77685.1,0.04,0.17568,0.0003,8.84336]
[1779721208155,25.27,77685.1,0.04,0.17567,0.0003,8.84309]
[1779721208951,25.27,77685.1,0.04,0.17567,0.0003,8.84309]
[1779721209162,25.26,77679.93,0.04,0.17412,0.0003,8.79274]
[1779721210536,25.26,77679.93,0.04,0.17412,0.0003,8.79274]
[1779721212185,25.26,77688.59,0.04,0.17665,0.0003,8.87482]
[1779721215799,25.25,77688.26,0.04,0.17651,0.0003,8.87026]
[1779721217221,25.25,77675.96,0.04,0.17282,0.0003,8.75049]
[1779721217783,25.25,77675.96,0.04,0.17282,0.0003,8.75049]
[1779721218229,25.25,77669.49,0.04,0.1709,0.00029,8.68754]
[1779721219235,25.25,77664.17,0.04,0.16933,0.00029,8.63573]
[1779721224437,25.24,77660.46,0.04,0.1682,0.00029,8.59839]
[1779721230315,25.24,77660.25,0.04,0.16809,0.00029,8.59459]
[1779721234512,25.23,77655.62,0.04,0.16658,0.00029,8.54007]
[1779721236937,25.23,77656.04,0.04,0.16666,0.00029,8.54297]
[1779721236950,25.23,77656.04,0.04,0.16666,0.00029,8.54297]
[1779721237570,25.23,77655.2,0.04,0.1664,0.00029,8.53424]
[1779721242574,25.22,77654.81,0.04,0.16622,0.00029,8.52815]
[1779721246287,25.21,77653.19,0.04,0.16568,0.00029,8.51016]
[1779721249181,25.21,77651.63,0.04,0.16518,0.00029,8.49339]
[1779721254652,25.2,77653.89,0.04,0.16577,0.00029,8.51315]
[1779721260533,25.2,77657.83,0.04,0.16687,0.00029,8.55]
[1779721265568,25.19,77656.46,0.04,0.16644,0.00029,8.5355]
[1779721270604,25.19,77656.83,0.04,0.16651,0.00029,8.53792]
[1779721273647,25.19,77656.46,0.04,0.16639,0.00029,8.53387]
[1779721274687,25.19,77663.97,0.04,0.16856,0.00029,8.6063]
[1779721279699,25.18,77662.79,0.04,0.16818,0.00029,8.59364]
[1779721284727,25.18,77658.6,0.04,0.16691,0.00029,8.55129]
[1779721288115,25.18,77655.43,0.04,0.16595,0.00029,8.51935]
[1779721294211,25.17,77655.49,0.04,0.16581,0.00029,8.51063]
[1779721299807,25.17,77653.52,0.04,0.16518,0.00029,8.48923]
[1779721303781,25.17,77653.52,0.04,0.16518,0.00029,8.48923]
[1779721305029,25.16,77644.59,0.04,0.16256,0.00029,8.40074]
[1779721311891,25.16,77645.9,0.04,0.1629,0.00029,8.41239]
[1779721317506,25.15,77647.31,0.04,0.16329,0.00029,8.42537]
[1779721325169,25.15,77648.19,0.04,0.16348,0.00029,8.43205]
[1779721335243,25.14,77648.71,0.04,0.16358,0.00029,8.43535]
[1779721342101,25.14,77648.66,0.04,0.16353,0.00029,8.43379]
[1779721347702,25.14,77648.95,0.04,0.1636,0.00029,8.43618]
[1779721347704,25.14,77641.58,0.04,0.16148,0.00028,8.36418]
[1779721353178,25.14,77639.45,0.04,0.16076,0.00028,8.33518]
[1779721358214,25.14,77640.13,0.04,0.16095,0.00028,8.34184]
[1779721363248,25.14,77642.18,0.04,0.16154,0.00029,8.36186]
[1779721364360,25.14,77636.8,0.04,0.16001,0.00028,8.30952]
[1779721370298,25.13,77638.25,0.04,0.16038,0.00028,8.32244]
[1779721372873,25.13,77642.83,0.04,0.16167,0.00029,8.36647]
[1779721373789,25.13,77652.46,0.04,0.16442,0.00029,8.45983]
[1779721378796,25.13,77651.92,0.04,0.16422,0.00029,8.45301]
[1779721381417,25.12,77654.22,0.04,0.16485,0.00029,8.47418]
[1779721382277,25.12,77654.22,0.04,0.16484,0.00029,8.47377]
[1779721383433,25.12,77656.0,0.04,0.16534,0.00029,8.49068]
[1779721383512,25.12,77662.12,0.04,0.16711,0.00029,8.55008]
[1779721389432,25.12,77662.1,0.04,0.16707,0.00029,8.54881]
[1779721390912,25.12,77661.81,0.04,0.16698,0.00029,8.54579]
[1779721392492,25.12,77664.3,0.04,0.1677,0.00029,8.56983]
[1779721392668,25.12,77664.3,0.04,0.1677,0.00029,8.56983]
[1779721392833,25.12,77664.3,0.04,0.1677,0.00029,8.56983]
[1779721392686,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721392911,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393432,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393471,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393474,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393495,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393505,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393533,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393710,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393748,25.11,77670.22,0.04,0.16943,0.00029,8.62718]
[1779721393777,25.11,77668.5,0.04,0.16892,0.00029,8.61015]
[1779721395664,25.11,77660.78,0.04,0.16663,0.00029,8.53407]
[1779721399814,25.11,77659.72,0.04,0.16628,0.00029,8.52218]
[1779721400508,25.1,77664.56,0.04,0.16767,0.00029,8.56886]
[1779721405736,25.1,77662.86,0.04,0.16714,0.00029,8.55096]
[1779721413601,25.09,77661.53,0.04,0.16656,0.00029,8.5276]
[1779721418638,25.09,77659.1,0.04,0.16581,0.00029,8.50257]
[1779721420652,25.09,77652.66,0.04,0.16393,0.00029,8.43925]
[1779721423672,25.09,77640.84,0.04,0.16053,0.00028,8.32348]
[1779721425727,25.09,77640.41,0.04,0.1604,0.00028,8.31924]
[1779721425737,25.09,77640.41,0.04,0.1604,0.00028,8.31924]
[1779721425767,25.09,77638.02,0.04,0.15972,0.00028,8.2959]
[1779721430732,25.09,77632.48,0.04,0.15816,0.00028,8.24194]
[1779721435755,25.09,77628.83,0.04,0.15715,0.00028,8.20702]
[1779721440790,25.09,77631.58,0.04,0.15795,0.00028,8.2349]
[1779721445828,25.09,77632.17,0.04,0.15815,0.00028,8.24176]
[1779721450864,25.1,77632.34,0.04,0.15823,0.00028,8.24453]
[1779721454894,25.1,77626.8,0.04,0.1567,0.00028,8.1914]
[1779721460579,25.1,77626.77,0.04,0.15669,0.00028,8.19116]
[1779721466179,25.1,77629.69,0.04,0.15752,0.00028,8.21975]
[1779721472639,25.1,77630.55,0.04,0.15764,0.00028,8.22]
[1779721475030,25.1,77621.46,0.04,0.1551,0.00028,8.13157]
[1779721478052,25.1,77628.17,0.04,0.15699,0.00028,8.19731]
[1779721481074,25.1,77633.54,0.04,0.15852,0.00028,8.25031]
[1779721486318,25.11,77639.02,0.04,0.16012,0.00028,8.30536]
[1779721492150,25.11,77639.38,0.04,0.16025,0.00028,8.30993]
[1779721497185,25.12,77639.51,0.04,0.16033,0.00028,8.31248]
[1779721502219,25.12,77643.81,0.04,0.16158,0.00029,8.35521]
[1779721503677,25.12,77653.51,0.04,0.16437,0.00029,8.44992]
[1779721504094,25.12,77653.51,0.04,0.16437,0.00029,8.44992]
[1779721504102,25.12,77653.51,0.04,0.16437,0.00029,8.44992]
[1779721504143,25.12,77653.51,0.04,0.16437,0.00029,8.44992]
[1779721504245,25.12,77653.51,0.04,0.16437,0.00029,8.44996]
[1779721505480,25.12,77668.06,0.04,0.16861,0.00029,8.59145]
[1779721506663,25.12,77668.06,0.04,0.16861,0.00029,8.59145]
[1779721507059,25.12,77672.37,0.04,0.16987,0.0003,8.63321]
[1779721508064,25.12,77673.05,0.04,0.17006,0.0003,8.63959]
[1779721509305,25.12,77673.05,0.04,0.17006,0.0003,8.63935]
[1779721510361,25.12,77670.43,0.04,0.16928,0.00029,8.61362]
[1779721511213,25.12,77669.48,0.04,0.16899,0.00029,8.60414]
[1779721513663,25.12,77669.48,0.04,0.16898,0.00029,8.6039]
[1779721514208,25.11,77667.67,0.04,0.16844,0.00029,8.5858]
[1779721515388,25.11,77667.67,0.04,0.16843,0.00029,8.58555]
[1779721516271,25.11,77665.41,0.04,0.16776,0.00029,8.56331]
[1779721516466,25.11,77665.41,0.04,0.16776,0.00029,8.56331]
[1779721516673,25.11,77664.84,0.04,0.16758,0.00029,8.55751]
[1779721518347,25.11,77658.18,0.04,0.16563,0.00029,8.49225]
[1779721523385,25.11,77662.09,0.04,0.16674,0.00029,8.52928]
[1779721525920,25.11,77661.84,0.04,0.16666,0.00029,8.52658]
[1779721525929,25.11,77660.84,0.04,0.16636,0.00029,8.51658]
[1779721526018,25.11,77660.84,0.04,0.16636,0.00029,8.51658]
[1779721526068,25.11,77660.84,0.04,0.16636,0.00029,8.51658]
[1779721526194,25.11,77660.84,0.04,0.16636,0.00029,8.51658]
[1779721526431,25.11,77660.84,0.04,0.16636,0.00029,8.51658]
[1779721526501,25.1,77666.02,0.04,0.16786,0.00029,8.56676]
[1779721527582,25.1,77666.02,0.04,0.16786,0.00029,8.56676]
[1779721527594,25.1,77671.38,0.04,0.16943,0.00029,8.61859]
[1779721529206,25.1,77671.38,0.04,0.16941,0.00029,8.6182]
[1779721529587,25.1,77671.38,0.04,0.16941,0.00029,8.6182]
[1779721535470,25.09,77670.4,0.04,0.16893,0.00029,8.59792]
[1779721540504,25.09,77673.41,0.04,0.16977,0.0003,8.62565]
[1779721543681,25.09,77672.25,0.04,0.1694,0.0003,8.61364]
[1779721545067,25.08,77669.3,0.04,0.16851,0.00029,8.58433]
[1779721545094,25.08,77669.3,0.04,0.16851,0.00029,8.58433]
[1779721545541,25.08,77668.9,0.04,0.16839,0.00029,8.58016]
[1779721546754,25.08,77656.09,0.04,0.16464,0.00029,8.45511]
[1779721547893,25.08,77650.49,0.04,0.16302,0.00029,8.4004]
[1779721553598,25.08,77645.63,0.04,0.16163,0.00029,8.35308]
[1779721559639,25.08,77645.15,0.04,0.1615,0.00029,8.34873]
[1779721561887,25.08,77636.36,0.04,0.159,0.00028,8.26314]
[1779721566901,25.09,77638.25,0.04,0.15956,0.00028,8.28235]
[1779721571725,25.09,77643.44,0.04,0.16107,0.00029,8.33379]
[1779721576975,25.09,77639.86,0.04,0.16007,0.00028,8.29968]
[1779721582282,25.09,77640.69,0.04,0.16033,0.00028,8.30867]
[1779721587839,25.1,77642.73,0.04,0.16094,0.00029,8.32957]
[1779721593882,25.1,77643.23,0.04,0.16099,0.00029,8.32723]
[1779721598918,25.1,77645.29,0.04,0.16161,0.00029,8.34812]
[1779721600185,25.1,77644.73,0.04,0.16145,0.00029,8.34282]
[1779721600814,25.1,77644.73,0.04,0.16145,0.00029,8.34282]
[1779721600846,25.1,77644.73,0.04,0.16145,0.00029,8.34282]
[1779721600947,25.1,77650.98,0.04,0.16325,0.00029,8.40389]
[1779721602655,25.1,77650.98,0.04,0.16326,0.00029,8.40405]
[1779721602685,25.1,77650.98,0.04,0.16326,0.00029,8.40405]
[1779721602944,25.1,77656.42,0.04,0.16483,0.00029,8.45714]
[1779721604054,25.11,77662.07,0.04,0.16647,0.00029,8.51219]
[1779721609057,25.1,77662.3,0.04,0.16653,0.00029,8.51419]
[1779721611886,25.1,77662.21,0.04,0.1665,0.00029,8.51295]
[1779721612018,25.1,77659.67,0.04,0.16575,0.00029,8.48808]
[1779721612195,25.1,77659.67,0.04,0.16575,0.00029,8.48808]
[1779721612814,25.1,77659.67,0.04,0.16575,0.00029,8.48808]
[1779721612840,25.1,77659.67,0.04,0.16575,0.00029,8.48808]
[1779721612875,25.1,77659.67,0.04,0.16575,0.00029,8.48808]
[1779721613017,25.1,77669.64,0.04,0.16866,0.00029,8.58504]
[1779721614024,25.1,77676.35,0.04,0.17064,0.0003,8.65008]
[1779721614229,25.1,77676.35,0.04,0.17064,0.0003,8.65008]
[1779721614900,25.1,77676.35,0.04,0.17064,0.0003,8.65008]
[1779721616822,25.1,77676.07,0.04,0.17053,0.0003,8.64669]
[1779721618211,25.1,77676.74,0.04,0.17071,0.0003,8.65253]
[1779721618940,25.1,77676.74,0.04,0.17071,0.0003,8.65253]
[1779721620316,25.1,77676.91,0.04,0.17074,0.0003,8.65352]
[1779721620959,25.1,77676.91,0.04,0.17074,0.0003,8.65352]
[1779721622213,25.09,77677.33,0.04,0.17085,0.0003,8.65694]
[1779721622993,25.09,77677.33,0.04,0.17085,0.0003,8.65694]
[1779721626139,25.09,77678.06,0.04,0.17102,0.0003,8.6627]
[1779721627046,25.09,77678.06,0.04,0.17102,0.0003,8.6627]
[1779721632148,25.08,77678.55,0.04,0.1711,0.0003,8.66547]
[1779721637440,25.08,77679.19,0.04,0.17123,0.0003,8.66972]
[1779721639208,25.08,77685.36,0.04,0.17306,0.0003,8.72944]
[1779721643225,25.07,77686.74,0.04,0.17344,0.0003,8.74166]
[1779721643338,25.07,77686.69,0.04,0.17341,0.0003,8.74077]
[1779721647359,25.07,77688.24,0.04,0.17384,0.0003,8.75461]
[1779721647367,25.07,77688.24,0.04,0.17384,0.0003,8.75461]
[1779721647994,25.07,77688.24,0.04,0.17384,0.0003,8.75461]
[1779721648184,25.07,77688.24,0.04,0.17384,0.0003,8.75461]
[1779721648011,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721648333,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721648347,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721648779,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721648882,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721649052,25.06,77688.71,0.04,0.17395,0.0003,8.75832]
[1779721649077,25.06,77706.78,0.04,0.17942,0.00031,8.93349]
[1779721649635,25.06,77706.78,0.04,0.17942,0.00031,8.93349]
[1779721649691,25.06,77706.78,0.04,0.17942,0.00031,8.93349]
[1779721649756,25.06,77706.78,0.04,0.17942,0.00031,8.93349]
[1779721649841,25.06,77708.42,0.04,0.17991,0.00031,8.94903]
[1779721651516,25.06,77708.42,0.04,0.17991,0.00031,8.94903]
[1779721651566,25.06,77708.42,0.04,0.17991,0.00031,8.94903]
[1779721651594,25.06,77699.08,0.04,0.17692,0.0003,8.84944]
[1779721653600,25.06,77698.78,0.04,0.17683,0.0003,8.84652]
[1779721653624,25.06,77698.78,0.04,0.17683,0.0003,8.84652]
[1779721653687,25.06,77698.78,0.04,0.17683,0.0003,8.84652]
[1779721653712,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655548,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655555,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655582,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655903,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655953,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721656114,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721656129,25.06,77694.09,0.04,0.17539,0.0003,8.80035]
[1779721655989,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656281,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656306,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656386,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656397,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656491,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656515,25.05,77687.68,0.04,0.17343,0.0003,8.73708]
[1779721656555,25.05,77691.24,0.04,0.17449,0.0003,8.77132]
[1779721657208,25.05,77691.24,0.04,0.17449,0.0003,8.77132]
[1779721657566,25.05,77691.24,0.04,0.17449,0.0003,8.77132]
[1779721658185,25.05,77691.25,0.04,0.17447,0.0003,8.77096]
[1779721658195,25.05,77691.25,0.04,0.17447,0.0003,8.77096]
[1779721659103,25.05,77690.46,0.04,0.17422,0.0003,8.76281]
[1779721659888,25.05,77690.46,0.04,0.17422,0.0003,8.76281]
[1779721660112,25.05,77690.46,0.04,0.17422,0.0003,8.76281]
[1779721660060,25.05,77684.19,0.04,0.17233,0.0003,8.7013]
[1779721661441,25.05,77682.83,0.04,0.17191,0.0003,8.68768]
[1779721661682,25.05,77682.83,0.04,0.17191,0.0003,8.68768]
[1779721663421,25.05,77679.72,0.04,0.17097,0.0003,8.65701]
[1779721663519,25.05,77679.72,0.04,0.17097,0.0003,8.65701]
[1779721663582,25.04,77670.25,0.04,0.16815,0.00029,8.56413]
[1779721668710,25.04,77671.56,0.04,0.16851,0.00029,8.57599]
[1779721668811,25.04,77670.4,0.04,0.16816,0.00029,8.56439]
[1779721674459,25.04,77668.47,0.04,0.16754,0.00029,8.54392]
[1779721679494,25.03,77666.03,0.04,0.16679,0.00029,8.51872]
[1779721685113,25.03,77661.33,0.04,0.16538,0.00029,8.47175]
[1779721689564,25.02,77649.48,0.04,0.16191,0.00029,8.35467]
[1779721693592,25.02,77655.52,0.04,0.16364,0.00029,8.41314]
[1779721698631,25.02,77659.7,0.04,0.16482,0.00029,8.4529]
[1779721703666,25.01,77659.8,0.04,0.16481,0.00029,8.4526]
[1779721708705,25.01,77655.96,0.04,0.16366,0.00029,8.41385]
[1779721709980,25.01,77647.36,0.04,0.16117,0.00029,8.32952]
[1779721715749,25.01,77647.2,0.04,0.16098,0.00029,8.31912]
[1779721720785,25.01,77649.75,0.04,0.1617,0.00029,8.34357]
[1779721725821,25.0,77648.2,0.04,0.16124,0.00029,8.32774]
[1779721730855,25.0,77648.97,0.04,0.16144,0.00029,8.33466]
[1779721732870,25.0,77655.34,0.04,0.16327,0.00029,8.39673]
[1779721738166,25.0,77656.29,0.04,0.16351,0.00029,8.40487]
[1779721743947,24.99,77652.48,0.04,0.16237,0.00029,8.36628]
[1779721748985,24.99,77651.87,0.04,0.16217,0.00029,8.35939]
[1779721750644,24.99,77652.15,0.04,0.16224,0.00029,8.36195]
[1779721751242,24.99,77652.15,0.04,0.16224,0.00029,8.36195]
[1779721750998,24.99,77652.75,0.04,0.16241,0.00029,8.36764]
[1779721752815,24.99,77653.82,0.04,0.16271,0.00029,8.37792]
[1779721752824,24.99,77653.82,0.04,0.16271,0.00029,8.37792]
[1779721753011,24.99,77656.43,0.04,0.16346,0.00029,8.40327]
[1779721758080,24.99,77660.01,0.04,0.16448,0.00029,8.43747]
[1779721764093,24.98,77665.52,0.04,0.16604,0.00029,8.48996]
[1779721767407,24.98,77667.1,0.04,0.16649,0.00029,8.50481]
[1779721767415,24.98,77667.1,0.04,0.16649,0.00029,8.50481]
[1779721768226,24.98,77669.89,0.04,0.1673,0.00029,8.5319]
[1779721769187,24.98,77669.89,0.04,0.1673,0.00029,8.5319]
[1779721769203,24.98,77669.89,0.04,0.1673,0.00029,8.5319]
[1779721769288,24.98,77669.93,0.04,0.16731,0.00029,8.53207]
[1779721771225,24.98,77668.98,0.04,0.16702,0.00029,8.52255]
[1779721772289,24.98,77669.65,0.04,0.16708,0.00029,8.52049]
[1779721772578,24.98,77669.65,0.04,0.16708,0.00029,8.52049]
[1779721773155,24.98,77669.65,0.04,0.16708,0.00029,8.52029]
[1779721778148,24.97,77671.49,0.04,0.1676,0.00029,8.53752]
[1779721779328,24.97,77676.97,0.04,0.1692,0.0003,8.59071]
[1779721780394,24.97,77676.89,0.04,0.16917,0.0003,8.58968]
[1779721780579,24.97,77676.89,0.04,0.16917,0.0003,8.58968]
[1779721781213,24.97,77676.89,0.04,0.16916,0.0003,8.58939]
[1779721782222,24.97,77695.46,0.04,0.17472,0.0003,8.77059]
[1779721787257,24.96,77694.31,0.04,0.1743,0.0003,8.75706]
[1779721789269,24.96,77689.34,0.04,0.17277,0.0003,8.70755]
[1779721789753,24.96,77689.34,0.04,0.17277,0.0003,8.70755]
[1779721790277,24.96,77688.46,0.04,0.17249,0.0003,8.69853]
[1779721791574,24.96,77687.24,0.04,0.17211,0.0003,8.6862]
[1779721792217,24.96,77687.24,0.04,0.17211,0.0003,8.6862]
[1779721792291,24.96,77686.49,0.04,0.17188,0.0003,8.67847]
[1779721793700,24.95,77681.72,0.04,0.17044,0.0003,8.63142]
[1779721799340,24.95,77680.53,0.04,0.17003,0.0003,8.61795]
[1779721801083,24.95,77680.53,0.04,0.17003,0.0003,8.61795]
[1779721801465,24.95,77670.84,0.04,0.16714,0.00029,8.52248]
[1779721803367,24.95,77665.35,0.04,0.16551,0.00029,8.46823]
[1779721808663,24.94,77662.99,0.04,0.1648,0.00029,8.44443]
[1779721815457,24.94,77662.07,0.04,0.16451,0.00029,8.43469]
[1779721821498,24.94,77659.44,0.04,0.16373,0.00029,8.40825]
[1779721826241,24.94,77657.4,0.04,0.16312,0.00029,8.38791]
[1779721826337,24.94,77657.31,0.04,0.16309,0.00029,8.3868]
[1779721831568,24.94,77657.24,0.04,0.16293,0.00029,8.37733]
[1779721836603,24.93,77656.02,0.04,0.16256,0.00029,8.36471]
[1779721840724,24.93,77655.58,0.04,0.16242,0.00029,8.36008]
[1779721841002,24.93,77651.01,0.04,0.1611,0.00029,8.31514]
[1779721841888,24.93,77651.01,0.04,0.1611,0.00029,8.31514]
[1779721842072,24.93,77645.14,0.04,0.15941,0.00029,8.25749]
[1779721842474,24.93,77645.14,0.04,0.15941,0.00029,8.25749]
[1779721843354,24.93,77640.55,0.04,0.15809,0.00028,8.21217]
[1779721844672,24.93,77662.04,0.04,0.16429,0.00029,8.42308]
[1779721845680,24.93,77667.55,0.04,0.1659,0.00029,8.47695]
[1779721846571,24.93,77667.55,0.04,0.1659,0.00029,8.47695]
[1779721847296,24.93,77669.4,0.04,0.16643,0.00029,8.49464]
[1779721848998,24.93,77670.58,0.04,0.16677,0.00029,8.506]
[1779721849777,24.93,77673.71,0.04,0.16768,0.0003,8.53647]
[1779721850185,24.93,77673.71,0.04,0.16768,0.0003,8.53647]
[1779721850626,24.93,77675.52,0.04,0.16821,0.0003,8.55397]
[1779721853729,24.93,77678.42,0.04,0.16905,0.0003,8.58162]
[1779721854355,24.92,77681.11,0.04,0.16984,0.0003,8.60773]
[1779721855355,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721855476,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721855533,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721855804,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721855810,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721856053,24.92,77698.42,0.04,0.17505,0.0003,8.77718]
[1779721856067,24.92,77726.98,0.04,0.18386,0.00031,9.0555]
[1779721856800,24.92,77726.98,0.04,0.18386,0.00031,9.0555]
[1779721856937,24.92,77726.98,0.04,0.18386,0.00031,9.0555]
[1779721857310,24.92,77726.98,0.04,0.18386,0.00031,9.0555]
[1779721857314,24.92,77749.06,0.04,0.19082,0.00032,9.26869]
[1779721858367,24.92,77749.06,0.04,0.19082,0.00032,9.26869]
[1779721858916,24.92,77749.18,0.04,0.19086,0.00032,9.26985]
[1779721859085,24.92,77749.18,0.04,0.19086,0.00032,9.26985]
[1779721859114,24.92,77749.18,0.04,0.19086,0.00032,9.26985]
[1779721859214,24.91,77752.62,0.04,0.19191,0.00032,9.30146]
[1779721859606,24.91,77752.62,0.04,0.19191,0.00032,9.30146]
[1779721859754,24.91,77752.62,0.04,0.19191,0.00032,9.30146]
[1779721860417,24.91,77752.62,0.04,0.19191,0.00032,9.30146]
[1779721860361,24.91,77732.03,0.04,0.18534,0.00031,9.10134]
[1779721860699,24.91,77732.03,0.04,0.18534,0.00031,9.10134]
[1779721860815,24.91,77732.03,0.04,0.18534,0.00031,9.10134]
[1779721861320,24.91,77732.03,0.04,0.18534,0.00031,9.10134]
[1779721861402,24.91,77720.29,0.04,0.18166,0.00031,8.98708]
[1779721861474,24.91,77720.29,0.04,0.18166,0.00031,8.98708]
[1779721861874,24.91,77720.29,0.04,0.18166,0.00031,8.98708]
[1779721862039,24.91,77720.29,0.04,0.18166,0.00031,8.98708]
[1779721862143,24.91,77708.27,0.04,0.17795,0.00031,8.86979]
[1779721862643,24.91,77708.27,0.04,0.17795,0.00031,8.86979]
[1779721863342,24.91,77708.27,0.04,0.17795,0.00031,8.86979]
[1779721863375,24.91,77708.27,0.04,0.17795,0.00031,8.86979]
[1779721863417,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721863655,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721863680,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721863712,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721863740,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721864324,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721864406,24.91,77707.29,0.04,0.1776,0.00031,8.85877]
[1779721864386,24.91,77720.03,0.04,0.18154,0.00031,8.98312]
[1779721866255,24.91,77717.33,0.04,0.1807,0.00031,8.95679]
[1779721866260,24.91,77717.13,0.04,0.1806,0.00031,8.95391]
[1779721867210,24.91,77717.13,0.04,0.1806,0.00031,8.95391]
[1779721867247,24.9,77707.8,0.04,0.17772,0.00031,8.86259]
[1779721869152,24.9,77699.11,0.04,0.17504,0.0003,8.77695]
[1779721870011,24.9,77699.11,0.04,0.17504,0.0003,8.77695]
[1779721870435,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721870552,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721870618,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721870668,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721870915,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871001,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871245,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871349,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871410,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871434,24.9,77697.74,0.04,0.17462,0.0003,8.76327]
[1779721871347,24.9,77707.28,0.04,0.17752,0.00031,8.85625]
[1779721871458,24.9,77707.28,0.04,0.17752,0.00031,8.85625]
[1779721871558,24.9,77707.28,0.04,0.17752,0.00031,8.85625]
[1779721872204,24.9,77707.28,0.04,0.17752,0.00031,8.85625]
[1779721872318,24.9,77707.28,0.04,0.17752,0.00031,8.85625]
[1779721872369,24.9,77723.03,0.04,0.18239,0.00031,9.00998]
[1779721873787,24.9,77722.71,0.04,0.18229,0.00031,9.00686]
[1779721873826,24.9,77722.71,0.04,0.18229,0.00031,9.00686]
[1779721873898,24.9,77722.71,0.04,0.18229,0.00031,9.00686]
[1779721874329,24.9,77722.71,0.04,0.18229,0.00031,9.00686]
[1779721874353,24.9,77722.71,0.04,0.18229,0.00031,9.00686]
[1779721874352,24.9,77719.21,0.04,0.18119,0.00031,8.97229]
[1779721875270,24.9,77719.21,0.04,0.18119,0.00031,8.97229]
[1779721875330,24.9,77719.21,0.04,0.18119,0.00031,8.97229]
[1779721875371,24.9,77723.11,0.04,0.18239,0.00031,9.00981]
[1779721878293,24.9,77723.93,0.04,0.18264,0.00031,9.0178]
[1779721878307,24.9,77723.93,0.04,0.18264,0.00031,9.0178]
[1779721878394,24.9,77724.77,0.04,0.18289,0.00031,9.02542]
[1779721880439,24.9,77726.7,0.04,0.18349,0.00031,9.04422]
[1779721880811,24.89,77726.7,0.04,0.18347,0.00031,9.04365]
[1779721880922,24.89,77726.7,0.04,0.18347,0.00031,9.04365]
[1779721880999,24.89,77726.7,0.04,0.18347,0.00031,9.04365]
[1779721881122,24.89,77726.7,0.04,0.18347,0.00031,9.04365]
[1779721881231,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721881518,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721881735,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721881927,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721881969,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721882055,24.89,77746.19,0.04,0.18964,0.00032,9.23304]
[1779721882123,24.89,77761.48,0.04,0.19454,0.00032,9.3801]
[1779721883582,24.89,77761.04,0.04,0.19437,0.00032,9.37518]
[1779721883608,24.89,77761.04,0.04,0.19437,0.00032,9.37518]
[1779721883975,24.89,77761.27,0.04,0.19442,0.00032,9.37673]
[1779721887339,24.88,77769.66,0.04,0.1971,0.00033,9.45598]
[1779721888307,24.88,77774.36,0.04,0.19863,0.00033,9.50063]
[1779721889051,24.88,77774.36,0.04,0.19863,0.00033,9.50063]
[1779721889157,24.88,77774.36,0.04,0.19863,0.00033,9.50063]
[1779721889167,24.88,77774.36,0.04,0.19863,0.00033,9.50063]
[1779721889208,24.88,77768.1,0.04,0.19656,0.00033,9.43987]
[1779721891421,24.87,77767.42,0.04,0.19631,0.00033,9.43271]
[1779721891455,24.87,77767.42,0.04,0.19631,0.00033,9.43271]
[1779721892034,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893182,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893223,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893350,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893362,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893377,24.87,77767.7,0.04,0.19625,0.00033,9.42622]
[1779721893451,24.87,77771.31,0.04,0.19741,0.00033,9.46046]
[1779721893518,24.87,77771.31,0.04,0.19741,0.00033,9.46046]
[1779721893553,24.87,77771.31,0.04,0.19741,0.00033,9.46046]
[1779721893623,24.87,77771.31,0.04,0.19741,0.00033,9.46046]
[1779721893644,24.87,77771.31,0.04,0.19741,0.00033,9.46046]
[1779721894047,24.87,77771.31,0.04,0.1974,0.00033,9.46013]
[1779721894877,24.87,77771.31,0.04,0.1974,0.00033,9.46013]
[1779721895054,24.87,77770.13,0.04,0.197,0.00033,9.44843]
[1779721898815,24.86,77768.56,0.04,0.19646,0.00033,9.43233]
[1779721898848,24.86,77768.56,0.04,0.19646,0.00033,9.43233]
[1779721899226,24.86,77768.56,0.04,0.19646,0.00033,9.43233]
[1779721899281,24.86,77768.56,0.04,0.19646,0.00033,9.43233]
[1779721899449,24.86,77770.88,0.04,0.19721,0.00033,9.45438]
[1779721901105,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902176,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902218,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902311,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902403,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902441,24.86,77762.3,0.04,0.19438,0.00033,9.37096]
[1779721902415,24.86,77756.47,0.04,0.19248,0.00032,9.31433]
[1779721903120,24.86,77756.47,0.04,0.19248,0.00032,9.31409]
[1779721904126,24.86,77763.32,0.04,0.19469,0.00033,9.38014]
[1779721904496,24.86,77763.32,0.04,0.19469,0.00033,9.38014]
[1779721904543,24.86,77763.32,0.04,0.19469,0.00033,9.38014]
[1779721904597,24.86,77763.32,0.04,0.19469,0.00033,9.38014]
[1779721905137,24.86,77757.56,0.04,0.19281,0.00032,9.32419]
[1779721905694,24.86,77757.56,0.04,0.19281,0.00032,9.32419]
[1779721906141,24.86,77754.35,0.04,0.19177,0.00032,9.2929]
[1779721907314,24.86,77754.35,0.04,0.19177,0.00032,9.2929]
[1779721907558,24.85,77752.93,0.04,0.19131,0.00032,9.27898]
[1779721908154,24.85,77752.93,0.04,0.1913,0.00032,9.27884]
[1779721909180,24.85,77752.93,0.04,0.1913,0.00032,9.27884]
[1779721909456,24.85,77767.37,0.04,0.19598,0.00033,9.41832]
[1779721909605,24.85,77767.37,0.04,0.19598,0.00033,9.41832]
[1779721913243,24.85,77765.84,0.04,0.19545,0.00033,9.40263]
[1779721913745,24.85,77766.96,0.04,0.1958,0.00033,9.41313]
[1779721913787,24.85,77766.96,0.04,0.1958,0.00033,9.41313]
[1779721914281,24.85,77766.96,0.04,0.1958,0.00033,9.41313]
[1779721914304,24.85,77802.58,0.04,0.20763,0.00034,9.75421]
[1779721914731,24.85,77802.58,0.04,0.20763,0.00034,9.75421]
[1779721915314,24.85,77802.58,0.04,0.20763,0.00034,9.75421]
[1779721915419,24.85,77796.06,0.04,0.20543,0.00034,9.69186]
[1779721916227,24.85,77796.06,0.04,0.20543,0.00034,9.69186]
[1779721916240,24.82,77794.72,0.04,0.20475,0.00034,9.67266]
[1779721916702,24.82,77794.72,0.04,0.20475,0.00034,9.67266]
[1779721917281,24.82,77794.72,0.04,0.20475,0.00034,9.67266]
[1779721917465,24.82,77794.72,0.04,0.20475,0.00034,9.67266]
[1779721917507,24.82,77789.29,0.04,0.20292,0.00033,9.62034]
[1779721918252,24.82,77789.29,0.04,0.20292,0.00033,9.62034]
[1779721918344,24.82,77789.29,0.04,0.20292,0.00033,9.62034]
[1779721918404,24.82,77789.29,0.04,0.20292,0.00033,9.62034]
[1779721918492,24.82,77783.58,0.04,0.201,0.00033,9.56523]
[1779721918655,24.82,77783.58,0.04,0.201,0.00033,9.56523]
[1779721919269,24.82,77783.58,0.04,0.201,0.00033,9.56523]
[1779721919372,24.82,77774.15,0.04,0.19788,0.00033,9.47417]
[1779721921195,24.82,77774.15,0.04,0.19787,0.00033,9.47406]
[1779721921223,24.82,77774.15,0.04,0.19787,0.00033,9.47406]
[1779721921290,24.82,77774.15,0.04,0.19787,0.00033,9.47406]
[1779721921324,24.82,77769.5,0.04,0.19634,0.00033,9.42907]
[1779721924223,24.82,77770.74,0.04,0.19673,0.00033,9.44064]
[1779721924247,24.82,77770.74,0.04,0.19673,0.00033,9.44064]
[1779721924305,24.82,77770.74,0.04,0.19673,0.00033,9.44064]
[1779721924363,24.82,77770.74,0.04,0.19673,0.00033,9.44064]
[1779721924489,24.82,77764.35,0.04,0.19464,0.00033,9.37865]
[1779721927569,24.82,77762.91,0.04,0.19416,0.00033,9.36442]
[1779721928467,24.82,77767.59,0.04,0.19568,0.00033,9.40967]
[1779721929636,24.81,77767.59,0.04,0.19568,0.00033,9.40953]
[1779721932134,24.81,77763.77,0.04,0.19442,0.00033,9.37217]
[1779721932462,24.81,77755.86,0.04,0.19185,0.00032,9.29534]
[1779721937377,24.81,77751.12,0.04,0.1903,0.00032,9.24879]
[1779721942411,24.81,77751.16,0.04,0.19031,0.00032,9.24904]
[1779721943420,24.81,77755.98,0.04,0.19186,0.00032,9.29584]
[1779721943855,24.81,77755.98,0.04,0.19186,0.00032,9.29584]
[1779721946489,24.81,77766.45,0.04,0.19526,0.00033,9.39718]
[1779721946815,24.81,77766.45,0.04,0.19526,0.00033,9.39718]
[1779721946979,24.81,77766.45,0.04,0.19526,0.00033,9.39718]
[1779721947189,24.81,77766.45,0.04,0.19526,0.00033,9.39718]
[1779721947311,24.81,77766.45,0.04,0.19526,0.00033,9.39718]
[1779721947534,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721947833,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721947888,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721947960,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948017,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948158,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948205,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948218,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948248,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948287,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948331,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948500,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948520,24.81,77788.82,0.04,0.20265,0.00033,9.6127]
[1779721948480,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721948700,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721948746,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721948903,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721948928,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949108,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949147,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949316,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949359,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949518,24.81,77788.8,0.04,0.20264,0.00033,9.61248]
[1779721949486,24.81,77793.6,0.04,0.20424,0.00034,9.6583]
[1779721949590,24.81,77793.6,0.04,0.20424,0.00034,9.6583]
[1779721949600,24.81,77793.6,0.04,0.20424,0.00034,9.6583]
[1779721950494,24.81,77795.15,0.04,0.20476,0.00034,9.67292]
[1779721952468,24.81,77796.9,0.04,0.20522,0.00034,9.6815]
[1779721952496,24.81,77796.9,0.04,0.20522,0.00034,9.6815]
[1779721952509,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721952585,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721952759,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721952796,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721952927,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721952945,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721953074,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721953107,24.81,77796.73,0.04,0.20517,0.00034,9.67983]
[1779721953522,24.81,77790.79,0.04,0.20317,0.00033,9.62294]
[1779721954056,24.81,77790.79,0.04,0.20317,0.00033,9.62294]
[1779721954523,24.81,77790.79,0.04,0.20317,0.00033,9.62292]
[1779721958554,24.81,77798.57,0.04,0.20576,0.00034,9.69673]
[1779721958887,24.81,77798.57,0.04,0.20576,0.00034,9.69673]
[1779721958895,24.81,77798.57,0.04,0.20576,0.00034,9.69673]
[1779721958952,24.81,77798.57,0.04,0.20576,0.00034,9.69673]
[1779721959562,24.81,77799.94,0.04,0.20623,0.00034,9.70991]
[1779721960209,24.81,77799.94,0.04,0.20623,0.00034,9.70991]
[1779721960568,24.81,77801.61,0.04,0.20679,0.00034,9.72594]
[1779721962586,24.81,77796.54,0.04,0.20508,0.00034,9.67735]
[1779721964464,24.81,77795.36,0.04,0.20467,0.00034,9.66583]
[1779721964598,24.8,77796.8,0.04,0.20515,0.00034,9.67939]
[1779721966230,24.8,77793.7,0.04,0.2041,0.00034,9.6495]
[1779721969944,24.8,77785.75,0.04,0.20143,0.00033,9.57276]
[1779721970232,24.8,77785.75,0.04,0.20143,0.00033,9.57276]
[1779721975672,24.8,77783.7,0.04,0.20073,0.00033,9.5527]
[1779721978764,24.8,77778.1,0.04,0.1989,0.00033,9.49948]
[1779721982522,24.8,77778.16,0.04,0.19893,0.00033,9.50028]
[1779721982592,24.8,77780.77,0.04,0.19979,0.00033,9.52553]
[1779721984546,24.8,77780.77,0.04,0.1998,0.00033,9.52562]
[1779721984551,24.8,77780.77,0.04,0.1998,0.00033,9.52562]
[1779721984599,24.8,77782.07,0.04,0.20023,0.00033,9.5382]
[1779721989657,24.81,77781.94,0.04,0.2002,0.00033,9.53743]
[1779721989897,24.81,77781.94,0.04,0.2002,0.00033,9.53743]
[1779721990112,24.81,77781.94,0.04,0.2002,0.00033,9.53743]
[1779721991784,24.81,77764.57,0.04,0.1945,0.00033,9.37016]
[1779721997538,24.81,77765.4,0.04,0.1948,0.00033,9.379]
[1779721999052,24.81,77758.5,0.04,0.19258,0.00032,9.31281]
[1779722000555,24.81,77751.94,0.04,0.19046,0.00032,9.2492]
[1779722001574,24.81,77751.94,0.04,0.19046,0.00032,9.2492]
[1779722001596,24.81,77751.94,0.04,0.19046,0.00032,9.2492]
[1779722001664,24.81,77746.55,0.04,0.18874,0.00032,9.19694]
[1779722006889,24.82,77743.3,0.04,0.18772,0.00032,9.16602]
[1779722011000,24.82,77737.51,0.04,0.18578,0.00032,9.10201]
[1779722013018,24.82,77732.68,0.04,0.18428,0.00032,9.05564]
[1779722016659,24.82,77727.16,0.04,0.18258,0.00031,9.00294]
[1779722017012,24.83,77720.92,0.04,0.18065,0.00031,8.94228]
[1779722019178,24.83,77702.53,0.04,0.17498,0.00031,8.76239]
[1779722021074,24.83,77695.97,0.04,0.17302,0.0003,8.69896]
[1779722026118,24.84,77698.78,0.04,0.17396,0.0003,8.72926]
[1779722027475,24.84,77707.54,0.04,0.1767,0.00031,8.81714]
[1779722029328,24.85,77713.65,0.04,0.17861,0.00031,8.878]
[1779722034372,24.86,77709.88,0.04,0.17752,0.00031,8.8435]
[1779722040420,24.87,77702.27,0.04,0.17529,0.00031,8.77211]
[1779722046177,24.88,77702.58,0.04,0.17548,0.00031,8.77814]
[1779722051212,24.88,77703.27,0.04,0.17578,0.00031,8.7877]
[1779722056247,24.89,77694.84,0.04,0.17331,0.0003,8.70813]
[1779722057258,24.9,77688.79,0.04,0.17153,0.0003,8.65031]
[1779722058422,24.9,77688.79,0.04,0.17153,0.0003,8.65031]
[1779722058440,24.9,77688.79,0.04,0.17153,0.0003,8.65031]
[1779722059566,24.9,77685.36,0.04,0.17052,0.0003,8.61746]
[1779722059687,24.9,77676.46,0.04,0.16789,0.0003,8.53076]
[1779722062655,24.91,77669.14,0.04,0.16579,0.00029,8.46093]
[1779722064597,24.91,77647.07,0.04,0.15941,0.00029,8.24546]
[1779722065843,24.92,77647.12,0.04,0.15945,0.00029,8.24657]
[1779722065859,24.92,77647.12,0.04,0.15945,0.00029,8.24657]
[1779722065906,24.92,77647.12,0.04,0.15945,0.00029,8.24657]
[1779722066236,24.92,77647.12,0.04,0.15945,0.00029,8.24657]
[1779722066318,24.92,77643.58,0.04,0.15845,0.00029,8.21257]
[1779722068268,24.92,77644.24,0.04,0.15867,0.00029,8.21985]
[1779722069887,24.92,77640.12,0.04,0.15754,0.00028,8.18096]
[1779722070628,24.93,77637.32,0.04,0.15677,0.00028,8.1543]
[1779722071929,24.93,77637.93,0.04,0.15684,0.00028,8.15291]
[1779722073745,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722073957,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722073965,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722073973,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722074665,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722074701,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722074733,24.93,77643.24,0.04,0.1584,0.00029,8.2067]
[1779722074676,24.94,77645.89,0.04,0.15918,0.00029,8.2335]
[1779722080052,24.95,77644.77,0.04,0.15897,0.00029,8.2262]
[1779722086459,24.96,77638.44,0.04,0.15733,0.00028,8.16956]
[1779722091494,24.98,77638.53,0.04,0.15748,0.00028,8.17463]
[1779722096528,24.99,77639.84,0.04,0.15797,0.00028,8.19167]
[1779722101601,25.0,77640.44,0.04,0.15824,0.00028,8.20089]
[1779722105578,25.01,77641.4,0.04,0.15861,0.00028,8.2136]
[1779722105699,25.01,77641.4,0.04,0.15861,0.00028,8.2136]
[1779722105771,25.01,77622.38,0.04,0.15328,0.00028,8.02846]
[1779722106535,25.01,77622.38,0.04,0.15328,0.00028,8.02846]
[1779722106639,25.03,77618.39,0.04,0.15235,0.00028,7.99574]
[1779722110640,25.04,77612.89,0.04,0.15089,0.00028,7.9443]
[1779722114747,25.04,77593.82,0.04,0.14577,0.00027,7.76113]
[1779722115003,25.04,77593.82,0.04,0.14577,0.00027,7.76113]
[1779722115680,25.05,77593.82,0.04,0.1458,0.00027,7.76189]
[1779722115817,25.05,77593.82,0.04,0.1458,0.00027,7.76189]
[1779722115856,25.05,77593.82,0.04,0.1458,0.00027,7.76189]
[1779722116704,25.05,77593.82,0.04,0.1458,0.00027,7.76189]
[1779722116723,25.05,77569.43,0.04,0.13935,0.00026,7.52589]
[1779722116936,25.05,77569.43,0.04,0.13935,0.00026,7.52589]
[1779722117696,25.05,77569.04,0.04,0.13927,0.00026,7.52274]
[1779722118704,25.05,77562.36,0.04,0.13754,0.00026,7.4582]
[1779722119712,25.05,77557.11,0.04,0.1362,0.00026,7.40806]
[1779722121496,25.05,77553.58,0.04,0.1353,0.00026,7.37426]
[1779722121550,25.05,77553.58,0.04,0.1353,0.00026,7.37426]
[1779722121730,25.06,77558.75,0.04,0.13665,0.00026,7.42495]
[1779722122065,25.06,77558.75,0.04,0.13665,0.00026,7.42495]
[1779722122147,25.06,77558.75,0.04,0.13665,0.00026,7.42495]
[1779722122250,25.06,77558.75,0.04,0.13665,0.00026,7.42495]
[1779722122775,25.06,77558.75,0.04,0.13665,0.00026,7.42495]
[1779722122741,25.06,77578.7,0.04,0.14189,0.00026,7.6194]
[1779722123775,25.06,77565.02,0.04,0.1383,0.00026,7.4868]
[1779722124875,25.06,77565.02,0.04,0.13831,0.00026,7.4872]
[1779722124889,25.06,77565.02,0.04,0.13831,0.00026,7.4872]
[1779722125021,25.06,77565.02,0.04,0.13831,0.00026,7.4872]
[1779722125055,25.06,77565.02,0.04,0.13831,0.00026,7.4872]
[1779722125760,25.06,77564.63,0.04,0.13823,0.00026,7.48399]
[1779722126236,25.06,77564.63,0.04,0.13823,0.00026,7.48399]
[1779722126887,25.06,77565.01,0.04,0.13834,0.00026,7.48824]
[1779722127773,25.07,77564.81,0.04,0.13831,0.00026,7.48687]
[1779722129205,25.07,77564.86,0.04,0.13833,0.00026,7.48792]
[1779722129787,25.07,77566.51,0.04,0.13878,0.00026,7.50446]
[1779722130904,25.07,77567.19,0.04,0.13898,0.00026,7.51212]
[1779722134579,25.07,77568.69,0.04,0.13928,0.00026,7.51946]
[1779722134720,25.07,77568.69,0.04,0.13928,0.00026,7.51946]
[1779722134743,25.08,77578.2,0.04,0.14179,0.00026,7.61212]
[1779722134919,25.08,77578.2,0.04,0.14179,0.00026,7.61212]
[1779722135138,25.08,77578.2,0.04,0.14179,0.00026,7.61212]
[1779722135407,25.08,77578.2,0.04,0.14179,0.00026,7.61212]
[1779722135621,25.08,77578.2,0.04,0.14179,0.00026,7.61212]
[1779722135722,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722135862,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136049,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136114,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136198,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136238,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136404,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136447,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136471,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136475,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136505,25.08,77586.23,0.04,0.14393,0.00027,7.69043]
[1779722136711,25.08,77596.46,0.04,0.14669,0.00027,7.79012]
[1779722137024,25.08,77596.46,0.04,0.14669,0.00027,7.79012]
[1779722137032,25.08,77596.46,0.04,0.14669,0.00027,7.79012]
[1779722137763,25.08,77597.08,0.04,0.14686,0.00027,7.79629]
[1779722139771,25.08,77603.02,0.04,0.14849,0.00027,7.85465]
[1779722140060,25.08,77603.02,0.04,0.14849,0.00027,7.85465]
[1779722140085,25.08,77603.02,0.04,0.14849,0.00027,7.85465]
[1779722140126,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141088,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141169,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141188,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141375,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141397,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141581,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141605,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141797,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141813,25.08,77610.69,0.04,0.15058,0.00027,7.92932]
[1779722141682,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142011,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142049,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142210,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142229,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142420,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142435,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142442,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142464,25.08,77613.47,0.04,0.15137,0.00028,7.95707]
[1779722142751,25.08,77610.5,0.04,0.15056,0.00027,7.9284]
[1779722143088,25.08,77610.5,0.04,0.15056,0.00027,7.9284]
[1779722143129,25.08,77610.5,0.04,0.15056,0.00027,7.9284]
[1779722143389,25.08,77609.34,0.04,0.15025,0.00027,7.9174]
[1779722144867,25.08,77609.34,0.04,0.15025,0.00027,7.9174]
[1779722144890,25.08,77609.34,0.04,0.15025,0.00027,7.9174]
[1779722145775,25.09,77609.31,0.04,0.15026,0.00027,7.91774]
[1779722150777,25.09,77610.4,0.04,0.15059,0.00027,7.92956]
[1779722155800,25.09,77611.88,0.04,0.15104,0.00028,7.9456]
[1779722160812,25.1,77611.75,0.04,0.15106,0.00028,7.94607]
[1779722165833,25.1,77613.24,0.04,0.15151,0.00028,7.96211]
[1779722169328,25.1,77615.39,0.04,0.15212,0.00028,7.98347]
[1779722170904,25.11,77606.5,0.04,0.14968,0.00027,7.89721]
[1779722171871,25.11,77612.36,0.04,0.1513,0.00028,7.95443]
[1779722173721,25.11,77616.58,0.04,0.15246,0.00028,7.99565]
[1779722178734,25.11,77615.03,0.04,0.15205,0.00028,7.9811]
[1779722183734,25.11,77615.71,0.04,0.15226,0.00028,7.98833]
[1779722188759,25.11,77617.29,0.04,0.15271,0.00028,8.00434]
[1779722193773,25.11,77616.23,0.04,0.15232,0.00028,7.98646]
[1779722194844,25.11,77605.8,0.04,0.14946,0.00027,7.8853]
[1779722199845,25.12,77608.15,0.04,0.15013,0.00027,7.90917]
[1779722202393,25.12,77606.96,0.04,0.14983,0.00027,7.89838]
[1779722202399,25.12,77606.96,0.04,0.14983,0.00027,7.89838]
[1779722202494,25.12,77608.64,0.04,0.15029,0.00027,7.91493]
[1779722208041,25.12,77611.47,0.04,0.15109,0.00028,7.94315]
[1779722213409,25.13,77614.49,0.04,0.15196,0.00028,7.97374]
[1779722218443,25.13,77615.31,0.04,0.15221,0.00028,7.98268]
[1779722222970,25.13,77617.18,0.04,0.15275,0.00028,8.00172]
[1779722223484,25.13,77625.52,0.04,0.15508,0.00028,8.08321]
[1779722224280,25.13,77625.52,0.04,0.15508,0.00028,8.08321]
[1779722227019,25.13,77631.53,0.04,0.15678,0.00028,8.14209]
[1779722233738,25.14,77634.96,0.04,0.15779,0.00028,8.17671]
[1779722233823,25.14,77634.82,0.04,0.15774,0.00028,8.17526]
[1779722234774,25.14,77634.82,0.04,0.15774,0.00028,8.17526]
[1779722235828,25.14,77642.79,0.04,0.16001,0.00029,8.2529]
[1779722236444,25.14,77642.79,0.04,0.16001,0.00029,8.2529]
[1779722236446,25.14,77642.79,0.04,0.16001,0.00029,8.2529]
[1779722236457,25.14,77642.79,0.04,0.16001,0.00029,8.2529]
[1779722237798,25.14,77643.07,0.04,0.16009,0.00029,8.25575]
[1779722237814,25.14,77643.07,0.04,0.16009,0.00029,8.25575]
[1779722237849,25.14,77643.07,0.04,0.16009,0.00029,8.25575]
[1779722237900,25.14,77643.16,0.04,0.16012,0.00029,8.25665]
[1779722241841,25.14,77636.04,0.04,0.15812,0.00028,8.1881]
[1779722247648,25.14,77633.56,0.04,0.1574,0.00028,8.16334]
[1779722252686,25.14,77635.55,0.04,0.15781,0.00028,8.17365]
[1779722253718,25.14,77635.55,0.04,0.15781,0.00028,8.17365]
[1779722253795,25.14,77636.25,0.04,0.15801,0.00028,8.18027]
[1779722259422,25.14,77636.08,0.04,0.15796,0.00028,8.17879]
[1779722264773,25.14,77633.21,0.04,0.15716,0.00028,8.15115]
[1779722266783,25.14,77627.46,0.04,0.15554,0.00028,8.0951]
[1779722272826,25.13,77629.18,0.04,0.15601,0.00028,8.1112]
[1779722277858,25.13,77629.66,0.04,0.15612,0.00028,8.1153]
[1779722282894,25.13,77636.68,0.04,0.15809,0.00028,8.18314]
[1779722288936,25.13,77638.55,0.04,0.15861,0.00028,8.20104]
[1779722293972,25.13,77636.45,0.04,0.15799,0.00028,8.17983]
[1779722299696,25.13,77637.28,0.04,0.15821,0.00028,8.18733]
[1779722305052,25.12,77636.72,0.04,0.15801,0.00028,8.1803]
[1779722310088,25.12,77637.94,0.04,0.15832,0.00028,8.19118]
[1779722315121,25.12,77637.21,0.04,0.15796,0.00028,8.17479]
[1779722320490,25.11,77637.55,0.04,0.15804,0.00028,8.17731]
[1779722327205,25.11,77636.47,0.04,0.15768,0.00028,8.16524]
[1779722332240,25.1,77638.64,0.04,0.15827,0.00028,8.18532]
[1779722338284,25.1,77637.6,0.04,0.15794,0.00028,8.17389]
[1779722343319,25.1,77637.87,0.04,0.15798,0.00028,8.17545]
[1779722345123,25.1,77638.03,0.04,0.15802,0.00028,8.17679]
[1779722345335,25.1,77638.11,0.04,0.15804,0.00028,8.17736]
[1779722346956,25.1,77649.06,0.04,0.16116,0.00029,8.28381]
[1779722347074,25.1,77649.06,0.04,0.16116,0.00029,8.28381]
[1779722348965,25.1,77649.06,0.04,0.16116,0.00029,8.28381]
[1779722349011,25.09,77661.16,0.04,0.16465,0.00029,8.40141]
[1779722349954,25.09,77661.16,0.04,0.16465,0.00029,8.40141]
[1779722350055,25.09,77662.44,0.04,0.16501,0.00029,8.41363]
[1779722353790,25.09,77665.56,0.04,0.16592,0.00029,8.44377]
[1779722353957,25.09,77665.56,0.04,0.16592,0.00029,8.44377]
[1779722354019,25.09,77665.56,0.04,0.16592,0.00029,8.44377]
[1779722353995,25.09,77666.9,0.04,0.16631,0.00029,8.4567]
[1779722354396,25.09,77666.9,0.04,0.16631,0.00029,8.4567]
[1779722355403,25.09,77679.2,0.04,0.16994,0.0003,8.57635]
[1779722356413,25.09,77679.2,0.04,0.16994,0.0003,8.57635]
[1779722356628,25.09,77683.95,0.04,0.17135,0.0003,8.62242]
[1779722357366,25.09,77683.95,0.04,0.17135,0.0003,8.62242]
[1779722357394,25.09,77683.95,0.04,0.17135,0.0003,8.62242]
[1779722357468,25.09,77687.95,0.04,0.17254,0.0003,8.66117]
[1779722358359,25.09,77687.95,0.04,0.17254,0.0003,8.66117]
[1779722362393,25.09,77688.27,0.04,0.17261,0.0003,8.66327]
[1779722367496,25.08,77688.37,0.04,0.17259,0.0003,8.66284]
[1779722369589,25.08,77687.99,0.04,0.17246,0.0003,8.65856]
[1779722369597,25.08,77687.99,0.04,0.17246,0.0003,8.65856]
[1779722369864,25.08,77687.99,0.04,0.17246,0.0003,8.65856]
[1779722369922,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370171,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370265,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370396,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370400,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370423,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370588,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370611,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370707,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370820,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370868,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722371023,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722371054,25.08,77687.84,0.04,0.1724,0.0003,8.65651]
[1779722370968,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371230,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371262,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371433,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371470,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371647,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371680,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371693,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371699,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371711,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371737,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371957,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722371981,25.08,77670.02,0.04,0.16709,0.00029,8.48267]
[1779722372017,25.08,77668.78,0.04,0.16659,0.00029,8.46194]
[1779722372523,25.08,77668.78,0.04,0.16659,0.00029,8.46194]
[1779722372526,25.08,77668.78,0.04,0.16659,0.00029,8.46194]
[1779722372555,25.08,77668.78,0.04,0.16659,0.00029,8.46194]
[1779722372979,25.08,77668.41,0.04,0.16647,0.00029,8.45794]
[1779722373958,25.08,77668.41,0.04,0.16647,0.00029,8.45794]
[1779722373970,25.08,77668.41,0.04,0.16647,0.00029,8.45794]
[1779722374012,25.07,77667.25,0.04,0.16612,0.00029,8.44624]
[1779722375153,25.07,77666.98,0.04,0.16602,0.00029,8.44321]
[1779722375178,25.07,77666.98,0.04,0.16602,0.00029,8.44321]
[1779722379879,25.07,77659.39,0.04,0.16375,0.00029,8.36721]
[1779722381596,25.07,77647.61,0.04,0.16033,0.00029,8.25192]
[1779722382981,25.07,77647.61,0.04,0.16033,0.00029,8.25192]
[1779722383503,25.07,77644.84,0.04,0.15953,0.00029,8.22451]
[1779722384610,25.06,77639.52,0.04,0.15801,0.00028,8.17243]
[1779722385558,25.06,77639.52,0.04,0.15801,0.00028,8.17243]
[1779722385618,25.06,77634.54,0.04,0.15659,0.00028,8.12374]
[1779722391063,25.06,77630.72,0.04,0.1555,0.00028,8.08587]
[1779722393719,25.06,77630.15,0.04,0.15531,0.00028,8.07948]
[1779722393752,25.06,77630.52,0.04,0.15541,0.00028,8.08282]
[1779722399717,25.05,77631.52,0.04,0.15565,0.00028,8.09102]
[1779722402665,25.05,77630.99,0.04,0.15548,0.00028,8.08536]
[1779722402997,25.05,77630.36,0.04,0.1553,0.00028,8.07898]
[1779722408533,25.05,77632.13,0.04,0.15576,0.00028,8.09514]
[1779722413817,25.05,77633.15,0.04,0.15601,0.00028,8.1037]
[1779722419230,25.04,77631.62,0.04,0.15555,0.00028,8.08786]
[1779722422785,25.04,77632.39,0.04,0.15575,0.00028,8.09458]
[1779722423138,25.04,77617.81,0.04,0.15167,0.00028,7.95204]
[1779722423290,25.04,77617.81,0.04,0.15167,0.00028,7.95204]
[1779722428928,25.04,77613.63,0.04,0.15051,0.00028,7.91112]
[1779722429442,25.04,77613.63,0.04,0.15051,0.00028,7.91112]
[1779722429935,25.04,77607.69,0.04,0.14887,0.00027,7.85309]
[1779722430261,25.04,77607.69,0.04,0.14887,0.00027,7.85309]
[1779722430653,25.04,77607.69,0.04,0.14887,0.00027,7.85309]
[1779722430662,25.04,77607.69,0.04,0.14887,0.00027,7.85309]
[1779722430943,25.04,77593.29,0.04,0.14496,0.00027,7.7128]
[1779722433701,25.04,77589.01,0.04,0.1437,0.00027,7.66328]
[1779722434616,25.04,77587.59,0.04,0.14333,0.00027,7.64969]
[1779722437522,25.04,77585.96,0.04,0.14292,0.00027,7.63454]
[1779722440163,25.04,77593.71,0.04,0.14501,0.00027,7.71058]
[1779722445177,25.05,77593.05,0.04,0.14485,0.00027,7.70483]
[1779722448187,25.05,77587.23,0.04,0.1433,0.00027,7.64865]
[1779722453191,25.05,77586.22,0.04,0.14306,0.00027,7.63978]
[1779722456118,25.05,77580.15,0.04,0.14147,0.00026,7.58151]
[1779722458245,25.05,77576.76,0.04,0.14059,0.00026,7.54917]
[1779722460147,25.06,77567.97,0.04,0.1383,0.00026,7.4646]
[1779722465152,25.06,77570.13,0.04,0.13891,0.00026,7.48716]
[1779722470176,25.07,77565.53,0.04,0.13777,0.00026,7.44467]
[1779722475197,25.07,77562.58,0.04,0.13706,0.00026,7.4182]
[1779722480221,25.08,77561.36,0.04,0.13681,0.00026,7.40882]
[1779722483126,25.08,77567.54,0.04,0.13846,0.00026,7.47049]
[1779722488137,25.09,77568.41,0.04,0.13873,0.00026,7.48052]
[1779722493166,25.09,77567.23,0.04,0.13836,0.00026,7.46298]
[1779722498186,25.1,77567.73,0.04,0.13855,0.00026,7.46996]
[1779722503191,25.11,77570.7,0.04,0.13938,0.00026,7.5007]
[1779722504205,25.11,77576.33,0.04,0.14087,0.00026,7.55564]
[1779722507253,25.11,77583.45,0.04,0.14278,0.00027,7.62555]
[1779722508225,25.11,77592.02,0.04,0.14507,0.00027,7.70891]
[1779722513234,25.11,77592.51,0.04,0.14522,0.00027,7.71418]
[1779722515296,25.11,77584.07,0.04,0.14298,0.00027,7.6328]
[1779722520298,25.12,77580.57,0.04,0.14209,0.00026,7.60023]
[1779722525326,25.12,77576.44,0.04,0.14102,0.00026,7.56117]
[1779722530331,25.12,77578.76,0.04,0.14165,0.00026,7.58436]
[1779722535336,25.12,77579.06,0.04,0.14175,0.00026,7.58794]
[1779722540362,25.13,77576.98,0.04,0.14122,0.00026,7.56851]
[1779722545381,25.13,77578.39,0.04,0.14161,0.00026,7.58288]
[1779722550393,25.13,77580.1,0.04,0.14208,0.00026,7.60001]
[1779722555451,25.13,77580.4,0.04,0.14206,0.00026,7.5953]
[1779722560453,25.13,77583.46,0.04,0.14288,0.00027,7.6254]
[1779722565509,25.13,77582.59,0.04,0.14266,0.00027,7.61739]
[1779722570543,25.13,77583.3,0.04,0.14286,0.00027,7.62464]
[1779722572263,25.14,77569.91,0.04,0.13934,0.00026,7.49528]
[1779722577319,25.14,77567.59,0.04,0.13875,0.00026,7.47371]
[1779722582328,25.14,77569.21,0.04,0.13921,0.00026,7.4907]
[1779722583349,25.14,77576.34,0.04,0.1411,0.00026,7.56008]
[1779722588356,25.14,77575.11,0.04,0.14079,0.00026,7.54899]
[1779722590343,25.15,77568.99,0.04,0.1392,0.00026,7.49019]
[1779722593743,25.15,77567.71,0.04,0.13888,0.00026,7.47849]
[1779722593966,25.15,77567.71,0.04,0.13888,0.00026,7.47849]
[1779722594246,25.15,77558.21,0.04,0.13642,0.00026,7.387]
[1779722596266,25.15,77558.24,0.04,0.13643,0.00026,7.38729]
[1779722596278,25.15,77558.24,0.04,0.13643,0.00026,7.38729]
[1779722596109,25.15,77548.01,0.04,0.13382,0.00025,7.28887]
[1779722597114,25.15,77547.55,0.04,0.1337,0.00025,7.28456]
[1779722602150,25.15,77546.12,0.04,0.13336,0.00025,7.27148]
[1779722607185,25.15,77546.42,0.04,0.13345,0.00025,7.27506]
[1779722612196,25.15,77542.73,0.04,0.13237,0.00025,7.23062]
[1779722617202,25.15,77540.82,0.04,0.13187,0.00025,7.21146]
[1779722621293,25.14,77551.46,0.04,0.13454,0.00026,7.3127]
[1779722625756,25.15,77552.49,0.04,0.13482,0.00026,7.32295]
[1779722625765,25.15,77552.49,0.04,0.13482,0.00026,7.32295]
[1779722625782,25.15,77552.49,0.04,0.13482,0.00026,7.32295]
[1779722626321,25.15,77551.75,0.04,0.13463,0.00026,7.31588]
[1779722630479,25.15,77555.54,0.04,0.1356,0.00026,7.35244]
[1779722630483,25.15,77555.54,0.04,0.1356,0.00026,7.35244]
[1779722631356,25.15,77554.61,0.04,0.13536,0.00026,7.34349]
[1779722636394,25.15,77553.87,0.04,0.13517,0.00026,7.33612]
[1779722641429,25.15,77556.62,0.04,0.13587,0.00026,7.36256]
[1779722646465,25.14,77555.38,0.04,0.13555,0.00026,7.3505]
[1779722651498,25.14,77552.86,0.04,0.1349,0.00026,7.32621]
[1779722656534,25.15,77555.5,0.04,0.13558,0.00026,7.35169]
[1779722659555,25.15,77548.46,0.04,0.13378,0.00025,7.28402]
[1779722664926,25.15,77552.72,0.04,0.13488,0.00026,7.3254]
[1779722668071,25.15,77553.05,0.04,0.13497,0.00026,7.32868]
[1779722671048,25.15,77553.67,0.04,0.13513,0.00026,7.33468]
[1779722676078,25.15,77553.18,0.04,0.13488,0.00026,7.32182]
[1779722681109,25.15,77552.21,0.04,0.13464,0.00026,7.31256]
[1779722686117,25.14,77551.61,0.04,0.13439,0.00026,7.30341]
[1779722688891,25.13,77551.49,0.04,0.1343,0.00026,7.29998]
[1779722689427,25.13,77551.49,0.04,0.1343,0.00026,7.29998]
[1779722694456,25.12,77551.22,0.04,0.13413,0.00026,7.29363]
[1779722695663,25.12,77551.43,0.04,0.13414,0.00026,7.29416]
[1779722700682,25.11,77552.19,0.04,0.13424,0.00026,7.29772]
[1779722705705,25.1,77552.89,0.04,0.13432,0.00026,7.30072]
[1779722710020,25.09,77552.72,0.04,0.13419,0.00026,7.29609]
[1779722710168,25.09,77552.72,0.04,0.13419,0.00026,7.29609]
[1779722710240,25.09,77559.64,0.04,0.13595,0.00026,7.36207]
[1779722712931,25.08,77565.28,0.04,0.13736,0.00026,7.41483]
[1779722715321,25.08,77565.05,0.04,0.13728,0.00026,7.41172]
[1779722715865,25.07,77565.72,0.04,0.13741,0.00026,7.41685]
[1779722719399,25.07,77571.49,0.04,0.13885,0.00026,7.47017]
[1779722723525,25.06,77575.37,0.04,0.13981,0.00026,7.50553]
[1779722724105,25.06,77575.37,0.04,0.13981,0.00026,7.50553]
[1779722724270,25.06,77575.37,0.04,0.13981,0.00026,7.50553]
[1779722724334,25.06,77575.37,0.04,0.13981,0.00026,7.50553]
[1779722724435,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722724499,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722724568,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722724610,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722724676,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725062,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725091,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725116,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725143,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725169,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725200,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725349,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725389,25.06,77584.41,0.04,0.14217,0.00027,7.59203]
[1779722725484,25.06,77590.04,0.04,0.14367,0.00027,7.64671]
[1779722725571,25.06,77590.04,0.04,0.14367,0.00027,7.64671]
[1779722725597,25.06,77590.04,0.04,0.14367,0.00027,7.64671]
[1779722725608,25.06,77590.04,0.04,0.14367,0.00027,7.64671]
[1779722725629,25.06,77590.04,0.04,0.14367,0.00027,7.64671]
[1779722726025,25.06,77590.04,0.04,0.14366,0.00027,7.64635]
[1779722728052,25.06,77590.28,0.04,0.14371,0.00027,7.64826]
[1779722728099,25.06,77590.28,0.04,0.14371,0.00027,7.64826]
[1779722728179,25.05,77590.28,0.04,0.1437,0.00027,7.64782]
[1779722729277,25.05,77590.28,0.04,0.1437,0.00027,7.64782]
[1779722729373,25.05,77590.04,0.04,0.14362,0.00027,7.64506]
[1779722730155,25.05,77590.04,0.04,0.14362,0.00027,7.64506]
[1779722730210,25.05,77590.04,0.04,0.14361,0.00027,7.64463]
[1779722735422,25.05,77595.05,0.04,0.14477,0.00027,7.68294]
[1779722736139,25.05,77595.05,0.04,0.14477,0.00027,7.68294]
[1779722736176,25.04,77594.29,0.04,0.14456,0.00027,7.67511]
[1779722742141,25.04,77594.29,0.04,0.14447,0.00027,7.67222]
[1779722747176,25.03,77599.07,0.04,0.1457,0.00027,7.71628]
[1779722752211,25.02,77597.59,0.04,0.14522,0.00027,7.69915]
[1779722755232,25.02,77591.8,0.04,0.14362,0.00027,7.64125]
[1779722756239,25.02,77586.36,0.04,0.14215,0.00027,7.58787]
[1779722761275,25.01,77586.15,0.04,0.14204,0.00027,7.58393]
[1779722762364,25.01,77586.15,0.04,0.14204,0.00027,7.58393]
[1779722762426,25.01,77592.55,0.04,0.14374,0.00027,7.64583]
[1779722764295,25.01,77603.15,0.04,0.14658,0.00027,7.74827]
[1779722765320,25.01,77603.15,0.04,0.14658,0.00027,7.74827]
[1779722765422,25.0,77595.34,0.04,0.14445,0.00027,7.67155]
[1779722766269,25.0,77595.34,0.04,0.14445,0.00027,7.67155]
[1779722766311,25.0,77595.34,0.04,0.14444,0.00027,7.67106]
[1779722768324,25.0,77600.96,0.04,0.14593,0.00027,7.72484]
[1779722769265,25.0,77600.96,0.04,0.14593,0.00027,7.72484]
[1779722769337,25.0,77600.08,0.04,0.14568,0.00027,7.71569]
[1779722769552,25.0,77600.08,0.04,0.14568,0.00027,7.71569]
[1779722770338,25.0,77600.08,0.04,0.14566,0.00027,7.71512]
[1779722772551,24.99,77598.89,0.04,0.14531,0.00027,7.70239]
[1779722773359,24.99,77597.63,0.04,0.14495,0.00027,7.68955]
[1779722775391,24.99,77592.09,0.04,0.14343,0.00027,7.63448]
[1779722776980,24.99,77589.11,0.04,0.14263,0.00027,7.60546]
[1779722778822,24.99,77588.98,0.04,0.14256,0.00027,7.60285]
[1779722784453,24.98,77587.73,0.04,0.14216,0.00027,7.58821]
[1779722789488,24.97,77587.82,0.04,0.14212,0.00027,7.58704]
[1779722792353,24.97,77588.55,0.04,0.14217,0.00027,7.58511]
[1779722792355,24.97,77588.55,0.04,0.14217,0.00027,7.58511]
[1779722793831,24.97,77594.75,0.04,0.14381,0.00027,7.64467]
[1779722795175,24.97,77598.73,0.04,0.14487,0.00027,7.68301]
[1779722795530,24.97,77599.98,0.04,0.1452,0.00027,7.69469]
[1779722799508,24.96,77600.14,0.04,0.14519,0.00027,7.69465]
[1779722799560,24.96,77599.78,0.04,0.14508,0.00027,7.69059]
[1779722804010,24.95,77600.77,0.04,0.14529,0.00027,7.69811]
[1779722804373,24.95,77600.77,0.04,0.14529,0.00027,7.69811]
[1779722804814,24.95,77600.91,0.04,0.14531,0.00027,7.69894]
[1779722804871,24.95,77600.91,0.04,0.14531,0.00027,7.69894]
[1779722805210,24.95,77600.91,0.04,0.14531,0.00027,7.69894]
[1779722807285,24.95,77604.81,0.04,0.14634,0.00027,7.73591]
[1779722809294,24.95,77605.48,0.04,0.14651,0.00027,7.74187]
[1779722809333,24.95,77605.48,0.04,0.14651,0.00027,7.74187]
[1779722809394,24.94,77605.56,0.04,0.1465,0.00027,7.74145]
[1779722811324,24.94,77605.56,0.04,0.1465,0.00027,7.74145]
[1779722811526,24.94,77605.66,0.04,0.14649,0.00027,7.74125]
[1779722812252,24.94,77605.66,0.04,0.14649,0.00027,7.74125]
[1779722813355,24.94,77601.27,0.04,0.14528,0.00027,7.69775]
[1779722813381,24.94,77601.27,0.04,0.14528,0.00027,7.69775]
[1779722813456,24.94,77602.56,0.04,0.14561,0.00027,7.70983]
[1779722815387,24.94,77602.56,0.04,0.14561,0.00027,7.70983]
[1779722815488,24.93,77602.97,0.04,0.1457,0.00027,7.71277]
[1779722817632,24.93,77602.73,0.04,0.1456,0.00027,7.70938]
[1779722822220,24.93,77605.97,0.04,0.14644,0.00027,7.7394]
[1779722827558,24.92,77608.65,0.04,0.14709,0.00027,7.76282]
[1779722831611,24.91,77609.05,0.04,0.14714,0.00027,7.76448]
[1779722831785,24.91,77608.92,0.04,0.14707,0.00027,7.76212]
[1779722837210,24.9,77608.23,0.04,0.14682,0.00027,7.75325]
[1779722842863,24.89,77606.83,0.04,0.14634,0.00027,7.73603]
[1779722847898,24.88,77606.03,0.04,0.14605,0.00027,7.72573]
[1779722852932,24.88,77605.69,0.04,0.14577,0.00027,7.71171]
[1779722854017,24.88,77591.84,0.04,0.14201,0.00027,7.57567]
[1779722859021,24.87,77593.23,0.04,0.14235,0.00027,7.58796]
[1779722862203,24.87,77604.67,0.04,0.14539,0.00027,7.69821]
[1779722868183,24.86,77605.84,0.04,0.14564,0.00027,7.70733]
[1779722873073,24.85,77599.2,0.04,0.14378,0.00027,7.64008]
[1779722878345,24.85,77599.5,0.04,0.14381,0.00027,7.64109]
[1779722884150,24.84,77599.37,0.04,0.14371,0.00027,7.63751]
[1779722890192,24.84,77599.01,0.04,0.14355,0.00027,7.63174]
[1779722895568,24.83,77599.3,0.04,0.14358,0.00027,7.63309]
[1779722901258,24.83,77596.27,0.04,0.1427,0.00027,7.60118]
[1779722906259,24.82,77597.58,0.04,0.143,0.00027,7.61204]
[1779722907654,24.82,77588.1,0.04,0.14044,0.00027,7.51851]
[1779722913354,24.81,77588.9,0.04,0.14049,0.00027,7.5167]
[1779722919624,24.81,77588.99,0.04,0.14049,0.00027,7.51674]
[1779722921707,24.81,77583.66,0.04,0.13905,0.00027,7.46371]
[1779722925715,24.81,77578.17,0.04,0.13757,0.00026,7.40879]
[1779722928581,24.8,77578.94,0.04,0.13775,0.00026,7.41547]
[1779722928625,24.8,77578.94,0.04,0.13774,0.00026,7.41505]
[1779722929646,24.8,77562.81,0.04,0.13352,0.00026,7.25727]
[1779722931472,24.8,77558.63,0.04,0.13242,0.00026,7.21574]
[1779722936500,24.8,77556.14,0.04,0.13177,0.00026,7.19082]
[1779722939265,24.8,77555.6,0.04,0.13162,0.00026,7.18529]
[1779722944265,24.79,77554.93,0.04,0.13144,0.00026,7.17837]
[1779722945302,24.79,77554.94,0.04,0.13144,0.00026,7.17839]
[1779722945692,24.79,77554.94,0.04,0.13144,0.00026,7.17839]
[1779722946556,24.79,77554.98,0.04,0.13145,0.00026,7.17871]
[1779722947347,24.79,77559.88,0.04,0.1327,0.00026,7.22628]
[1779722947559,24.79,77559.88,0.04,0.1327,0.00026,7.22628]
[1779722947581,24.79,77559.88,0.04,0.1327,0.00026,7.22628]
[1779722947659,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722947778,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722947818,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722947834,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722948674,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722948709,24.79,77565.3,0.04,0.1341,0.00026,7.27899]
[1779722948704,24.79,77565.75,0.04,0.13422,0.00026,7.28365]
[1779722951265,24.8,77565.77,0.04,0.13424,0.00026,7.28423]
[1779722951403,24.8,77565.77,0.04,0.13424,0.00026,7.28423]
[1779722954253,24.8,77565.54,0.04,0.13419,0.00026,7.28257]
[1779722954986,24.8,77564.12,0.04,0.13383,0.00026,7.26893]
[1779722955480,24.8,77564.12,0.04,0.13383,0.00026,7.26893]
[1779722957492,24.8,77565.15,0.04,0.1341,0.00026,7.27917]
[1779722957665,24.8,77565.15,0.04,0.13411,0.00026,7.27957]
[1779722962699,24.8,77560.37,0.04,0.13286,0.00026,7.23221]
[1779722967734,24.8,77560.69,0.04,0.13292,0.00026,7.23463]
[1779722971057,24.79,77554.54,0.04,0.13121,0.00026,7.16624]
[1779722977123,24.79,77547.08,0.04,0.12932,0.00025,7.09367]
[1779722982841,24.79,77546.41,0.04,0.12915,0.00025,7.08741]
[1779722987966,24.8,77545.29,0.04,0.12888,0.00025,7.07684]
[1779722993752,24.8,77542.25,0.04,0.12813,0.00025,7.04791]
[1779722999533,24.8,77539.31,0.04,0.12741,0.00025,7.0203]
[1779723003201,24.8,77537.9,0.04,0.12708,0.00025,7.00735]
[1779723004220,24.8,77537.24,0.04,0.12692,0.00025,7.00116]
[1779723009754,24.8,77539.63,0.04,0.12754,0.00025,7.02536]
[1779723010299,24.8,77539.51,0.04,0.12752,0.00025,7.02434]
[1779723016081,24.81,77537.92,0.04,0.12715,0.00025,7.00998]
[1779723021116,24.81,77537.13,0.04,0.12697,0.00025,7.00305]
[1779723024251,24.81,77537.61,0.04,0.12709,0.00025,7.00796]
[1779723030476,24.81,77536.46,0.04,0.12683,0.00025,6.9977]
[1779723036221,24.83,77541.31,0.04,0.12808,0.00025,7.04241]
[1779723041501,24.83,77539.28,0.04,0.12758,0.00025,7.02309]
[1779723048935,24.83,77533.53,0.04,0.12617,0.00025,6.96856]
[1779723049423,24.83,77533.53,0.04,0.12617,0.00025,6.96856]
[1779723049521,24.83,77527.15,0.04,0.1246,0.00025,6.9075]
[1779723050461,24.83,77521.4,0.04,0.1232,0.00024,6.85224]
[1779723054288,24.84,77521.74,0.04,0.1233,0.00024,6.8564]
[1779723060389,24.85,77521.1,0.04,0.12329,0.00024,6.85571]
[1779723060973,24.85,77521.1,0.04,0.12329,0.00024,6.85571]
[1779723062250,24.85,77521.13,0.04,0.1233,0.00024,6.85634]
[1779723067754,24.88,77515.85,0.04,0.12234,0.00024,6.81845]
[1779723068497,24.88,77515.85,0.04,0.12234,0.00024,6.81845]
[1779723070218,24.91,77515.83,0.04,0.12253,0.00024,6.82584]
[1779723070432,24.91,77515.83,0.04,0.12253,0.00024,6.82584]
[1779723072482,24.91,77510.16,0.04,0.12119,0.00024,6.7728]
[1779723073683,24.91,77510.16,0.04,0.12119,0.00024,6.7728]
[1779723077828,24.94,77518.04,0.04,0.12338,0.00024,6.85914]
[1779723080539,24.94,77512.28,0.04,0.12201,0.00024,6.80527]
[1779723082553,24.94,77506.42,0.04,0.12062,0.00024,6.74984]
[1779723087588,24.98,77514.57,0.04,0.12298,0.00024,6.8432]
[1779723089363,24.99,77515.74,0.04,0.12336,0.00024,6.858]
[1779723091393,25.0,77520.99,0.04,0.12465,0.00024,6.90876]
[1779723091412,25.0,77520.99,0.04,0.12465,0.00024,6.90876]
[1779723091556,25.0,77520.99,0.04,0.12465,0.00024,6.90876]
[1779723091657,25.0,77535.99,0.04,0.12825,0.00025,7.04484]
[1779723097661,25.0,77533.41,0.04,0.12762,0.00025,7.02047]
[1779723102693,25.0,77535.31,0.04,0.1281,0.00025,7.0391]
[1779723107728,25.0,77536.57,0.04,0.12842,0.00025,7.05146]
[1779723112764,25.0,77534.33,0.04,0.12787,0.00025,7.0303]
[1779723117798,25.0,77534.77,0.04,0.12799,0.00025,7.03494]
[1779723122833,25.0,77535.43,0.04,0.12817,0.00025,7.04163]
[1779723127981,25.0,77535.8,0.04,0.12826,0.00025,7.04545]
[1779723133911,25.01,77535.88,0.04,0.12834,0.00025,7.04817]
[1779723138945,25.01,77535.28,0.04,0.12821,0.00025,7.04345]
[1779723143640,25.01,77534.26,0.04,0.12797,0.00025,7.03393]
[1779723143670,25.01,77534.26,0.04,0.12797,0.00025,7.03393]
[1779723144989,25.01,77522.35,0.04,0.12503,0.00024,6.92019]
[1779723146554,25.01,77522.35,0.04,0.12503,0.00024,6.92019]
[1779723152258,25.02,77524.2,0.04,0.12541,0.00025,6.9312]
[1779723156260,25.02,77527.72,0.04,0.12629,0.00025,6.96548]
[1779723162110,25.02,77528.49,0.04,0.12651,0.00025,6.97413]
[1779723168469,25.03,77531.34,0.04,0.12724,0.00025,7.00237]
[1779723174202,25.03,77532.71,0.04,0.1276,0.00025,7.01628]
[1779723179233,25.03,77534.18,0.04,0.12798,0.00025,7.0309]
[1779723184938,25.03,77539.18,0.04,0.12924,0.00025,7.07913]
[1779723188609,25.03,77547.38,0.04,0.1313,0.00025,7.15791]
[1779723194121,25.03,77547.6,0.04,0.13134,0.00025,7.15963]
[1779723200380,25.03,77552.11,0.04,0.13247,0.00025,7.20224]
[1779723205415,25.02,77556.32,0.04,0.13352,0.00026,7.24209]
[1779723206423,25.02,77563.54,0.04,0.13538,0.00026,7.31166]
[1779723211460,25.02,77568.0,0.04,0.13637,0.00026,7.34497]
[1779723216495,25.02,77569.55,0.04,0.13676,0.00026,7.35942]
[1779723221530,25.02,77565.68,0.04,0.13575,0.00026,7.32191]
[1779723224551,25.02,77572.1,0.04,0.13742,0.00026,7.38405]
[1779723229586,25.02,77573.1,0.04,0.13767,0.00026,7.39327]
[1779723234621,25.01,77573.82,0.04,0.13783,0.00026,7.39906]
[1779723239655,25.01,77579.06,0.04,0.13916,0.00026,7.44825]
[1779723244693,25.0,77576.32,0.04,0.13839,0.00026,7.41984]
[1779723249727,24.99,77578.18,0.04,0.13878,0.00026,7.4343]
[1779723252701,24.99,77578.08,0.04,0.13872,0.00026,7.4322]
[1779723252800,24.99,77584.88,0.04,0.14051,0.00027,7.49791]
[1779723254244,24.99,77584.91,0.04,0.14051,0.00027,7.49779]
[1779723254768,24.99,77593.59,0.04,0.14282,0.00027,7.58207]
[1779723255297,24.99,77593.59,0.04,0.14282,0.00027,7.58207]
[1779723255777,24.99,77599.85,0.04,0.1445,0.00027,7.64275]
[1779723256123,24.99,77599.85,0.04,0.1445,0.00027,7.64275]
[1779723256783,24.98,77600.17,0.04,0.14458,0.00027,7.64549]
[1779723260291,24.98,77600.73,0.04,0.1447,0.00027,7.64979]
[1779723260811,24.98,77600.38,0.04,0.14459,0.00027,7.64598]
[1779723261970,24.98,77600.38,0.04,0.14459,0.00027,7.64598]
[1779723262186,24.98,77604.12,0.04,0.14559,0.00027,7.68207]
[1779723263031,24.98,77606.1,0.04,0.14612,0.00027,7.70096]
[1779723268045,24.97,77606.1,0.04,0.14607,0.00027,7.69913]
[1779723273053,24.97,77608.34,0.04,0.1465,0.00027,7.71058]
[1779723278080,24.96,77611.2,0.04,0.14721,0.00027,7.73604]
[1779723282493,24.95,77611.83,0.04,0.14734,0.00027,7.74045]
[1779723282965,24.95,77611.83,0.04,0.14732,0.00027,7.74001]
[1779723283551,24.95,77611.83,0.04,0.14732,0.00027,7.74001]
[1779723283972,24.95,77612.2,0.04,0.14741,0.00027,7.74319]
[1779723289007,24.95,77614.95,0.04,0.14811,0.00028,7.76789]
[1779723292031,24.94,77621.73,0.04,0.14995,0.00028,7.8329]
[1779723295051,24.94,77613.89,0.04,0.14773,0.00028,7.75465]
[1779723299080,24.93,77606.07,0.04,0.14554,0.00027,7.67653]
[1779723301094,24.93,77599.61,0.04,0.14377,0.00027,7.61278]
[1779723306131,24.93,77598.05,0.04,0.14331,0.00027,7.59627]
[1779723309455,24.92,77591.97,0.04,0.14166,0.00027,7.53625]
[1779723316203,24.92,77593.25,0.04,0.14197,0.00027,7.54752]
[1779723321238,24.92,77596.42,0.04,0.14279,0.00027,7.57741]
[1779723326273,24.91,77595.8,0.04,0.14259,0.00027,7.57018]
[1779723332963,24.91,77595.72,0.04,0.14254,0.00027,7.56845]
[1779723338361,24.91,77593.87,0.04,0.14187,0.00027,7.54024]
[1779723343394,24.9,77597.96,0.04,0.14294,0.00027,7.57902]
[1779723348429,24.9,77597.32,0.04,0.14273,0.00027,7.57138]
[1779723353465,24.9,77596.5,0.04,0.14247,0.00027,7.56201]
[1779723358076,24.89,77588.81,0.04,0.14037,0.00027,7.48556]
[1779723362018,24.89,77586.54,0.04,0.13975,0.00027,7.46308]
[1779723362102,24.89,77582.31,0.04,0.13863,0.00026,7.42159]
[1779723367563,24.89,77581.81,0.04,0.13848,0.00026,7.41637]
[1779723371509,24.89,77581.21,0.04,0.13832,0.00026,7.41033]
[1779723371871,24.89,77581.21,0.04,0.13832,0.00026,7.41033]
[1779723372093,24.89,77574.56,0.04,0.13657,0.00026,7.34545]
[1779723373652,24.89,77573.71,0.04,0.13635,0.00026,7.33721]
[1779723373883,24.89,77573.71,0.04,0.13635,0.00026,7.33721]
[1779723373892,24.89,77573.71,0.04,0.13635,0.00026,7.33721]
[1779723374105,24.89,77573.56,0.04,0.13631,0.00026,7.33579]
[1779723375921,24.89,77573.56,0.04,0.13631,0.00026,7.33584]
[1779723379982,24.89,77574.13,0.04,0.13646,0.00026,7.34156]
[1779723379986,24.89,77574.13,0.04,0.13646,0.00026,7.34156]
[1779723380004,24.89,77574.13,0.04,0.13646,0.00026,7.34156]
[1779723385022,24.89,77574.26,0.04,0.1365,0.00026,7.34301]
[1779723390030,24.89,77574.98,0.04,0.13669,0.00026,7.35018]
[1779723392194,24.89,77575.32,0.04,0.13666,0.00026,7.34529]
[1779723392200,24.89,77575.32,0.04,0.13666,0.00026,7.34529]
[1779723397223,24.89,77575.76,0.04,0.13678,0.00026,7.34984]
[1779723400316,24.89,77576.6,0.04,0.13701,0.00026,7.35816]
[1779723400322,24.89,77576.6,0.04,0.13701,0.00026,7.35816]
[1779723400328,24.89,77576.6,0.04,0.13701,0.00026,7.35816]
[1779723402336,24.89,77579.08,0.04,0.13766,0.00026,7.38239]
[1779723402346,24.89,77579.08,0.04,0.13766,0.00026,7.38239]
[1779723407373,24.89,77578.06,0.04,0.1374,0.00026,7.37254]
[1779723408431,24.89,77578.13,0.04,0.13742,0.00026,7.37325]
[1779723408436,24.89,77578.13,0.04,0.13742,0.00026,7.37325]
[1779723408851,24.89,77578.13,0.04,0.13742,0.00026,7.37327]
[1779723410451,24.89,77578.11,0.04,0.13741,0.00026,7.37309]
[1779723411106,24.89,77578.06,0.04,0.1374,0.00026,7.37262]
[1779723412471,24.89,77578.06,0.04,0.1374,0.00026,7.37264]
[1779723412479,24.89,77578.06,0.04,0.1374,0.00026,7.37264]
[1779723417479,24.89,77578.08,0.04,0.13741,0.00026,7.37292]
[1779723420579,24.89,77577.82,0.04,0.13734,0.00026,7.37043]
[1779723420589,24.89,77577.82,0.04,0.13734,0.00026,7.37043]
[1779723420937,24.89,77577.82,0.04,0.13734,0.00026,7.37045]
[1779723422596,24.89,77577.82,0.04,0.13734,0.00026,7.37045]
[1779723423193,24.89,77577.19,0.04,0.13718,0.00026,7.36435]
[1779723426659,24.89,77578.08,0.04,0.13741,0.00026,7.37306]
[1779723426673,24.89,77578.08,0.04,0.13741,0.00026,7.37306]
[1779723427215,24.89,77578.14,0.04,0.13743,0.00026,7.37366]
[1779723428690,24.89,77578.14,0.04,0.13743,0.00026,7.37366]
[1779723429197,24.89,77578.18,0.04,0.13744,0.00026,7.37407]
[1779723432742,24.89,77578.14,0.04,0.13743,0.00026,7.37372]
[1779723432752,24.89,77578.14,0.04,0.13743,0.00026,7.37372]
[1779723436822,24.89,77577.99,0.04,0.13739,0.00026,7.37231]
[1779723436860,24.89,77577.99,0.04,0.13739,0.00026,7.37231]
[1779723437172,24.89,77577.13,0.04,0.13717,0.00026,7.36395]
[1779723438856,24.89,77577.13,0.04,0.13717,0.00026,7.36396]
[1779723439167,24.89,77577.77,0.04,0.13733,0.00026,7.37021]
[1779723440878,24.89,77577.77,0.04,0.13734,0.00026,7.37024]
[1779723440887,24.89,77577.77,0.04,0.13734,0.00026,7.37024]
[1779723444957,24.89,77578.05,0.04,0.13741,0.00026,7.37303]
[1779723444974,24.89,77578.05,0.04,0.13741,0.00026,7.37303]
[1779723445105,24.89,77578.05,0.04,0.13741,0.00026,7.37305]
[1779723446984,24.89,77577.85,0.04,0.13736,0.00026,7.37111]
[1779723447222,24.89,77577.27,0.04,0.13721,0.00026,7.36548]
[1779723452223,24.89,77577.61,0.04,0.13718,0.00026,7.36062]
[1779723453069,24.89,77577.61,0.04,0.13718,0.00026,7.36063]
[1779723453072,24.89,77577.61,0.04,0.13718,0.00026,7.36063]
[1779723453112,24.89,77577.61,0.04,0.13718,0.00026,7.36063]
[1779723453125,24.89,77577.61,0.04,0.13718,0.00026,7.36066]
[1779723455097,24.89,77577.61,0.04,0.13718,0.00026,7.36066]
[1779723455258,24.89,77577.61,0.04,0.13718,0.00026,7.36071]
[1779723457133,24.89,77577.72,0.04,0.13721,0.00026,7.36181]
[1779723457140,24.89,77577.72,0.04,0.13721,0.00026,7.36181]
[1779723461188,24.89,77576.41,0.04,0.13687,0.00026,7.34916]
[1779723461227,24.89,77576.41,0.04,0.13687,0.00026,7.34916]
[1779723461217,24.89,77576.41,0.04,0.13687,0.00026,7.34918]
[1779723463212,24.89,77577.78,0.04,0.13723,0.00026,7.36256]
[1779723463231,24.89,77577.92,0.04,0.13727,0.00026,7.36394]
[1779723468248,24.89,77577.53,0.04,0.13717,0.00026,7.36027]
[1779723469273,24.89,77571.24,0.04,0.13551,0.00026,7.2988]
[1779723474276,24.89,77567.47,0.04,0.13451,0.00026,7.26129]
[1779723479276,24.89,77568.4,0.04,0.13472,0.00026,7.26927]
[1779723483806,24.89,77569.39,0.04,0.13497,0.00026,7.27852]
[1779723484302,24.89,77569.07,0.04,0.13489,0.00026,7.27555]
[1779723488406,24.89,77574.8,0.04,0.13641,0.00026,7.33221]
[1779723493675,24.9,77576.82,0.04,0.13699,0.00026,7.35368]
[1779723494500,24.9,77579.39,0.04,0.13768,0.00026,7.37913]
[1779723494718,24.9,77579.39,0.04,0.13768,0.00026,7.37913]
[1779723494745,24.9,77579.39,0.04,0.13768,0.00026,7.37913]
[1779723494847,24.9,77580.24,0.04,0.13791,0.00026,7.38781]
[1779723495722,24.9,77580.24,0.04,0.13791,0.00026,7.38781]
[1779723495758,24.9,77580.24,0.04,0.13791,0.00026,7.38781]
[1779723496148,24.9,77580.24,0.04,0.13791,0.00026,7.38781]
[1779723498478,24.9,77589.43,0.04,0.14039,0.00027,7.47882]
[1779723503627,24.91,77591.8,0.04,0.14105,0.00027,7.50296]
[1779723507155,24.91,77591.3,0.04,0.14094,0.00027,7.49876]
[1779723513651,24.9,77589.44,0.04,0.14041,0.00027,7.47969]
[1779723516018,24.9,77589.44,0.04,0.14028,0.00027,7.47097]
[1779723516042,24.9,77588.45,0.04,0.14001,0.00027,7.46104]
[1779723522648,24.9,77588.58,0.04,0.14002,0.00027,7.46156]
[1779723527677,24.9,77587.65,0.04,0.13976,0.00027,7.45191]
[1779723532690,24.9,77586.93,0.04,0.13955,0.00027,7.44434]
[1779723537740,24.9,77588.14,0.04,0.13986,0.00027,7.4556]
[1779723542758,24.89,77588.16,0.04,0.13985,0.00027,7.45514]
[1779723547770,24.89,77587.71,0.04,0.13971,0.00027,7.45011]
[1779723552553,24.89,77587.19,0.04,0.13955,0.00027,7.44443]
[1779723552860,24.89,77587.19,0.04,0.13955,0.00027,7.44443]
[1779723557896,24.89,77588.07,0.04,0.13977,0.00027,7.45241]
[1779723558647,24.89,77588.07,0.04,0.13977,0.00027,7.45241]
[1779723563939,24.89,77587.86,0.04,0.13969,0.00027,7.44935]
[1779723565095,24.89,77587.86,0.04,0.13969,0.00027,7.44935]
[1779723565116,24.89,77587.86,0.04,0.13969,0.00027,7.44935]
[1779723566123,24.89,77588.41,0.04,0.13983,0.00027,7.45457]
[1779723566133,24.89,77588.41,0.04,0.13983,0.00027,7.45457]
[1779723571157,24.88,77591.99,0.04,0.14076,0.00027,7.48861]
[1779723574897,24.88,77591.75,0.04,0.14055,0.00027,7.47721]
[1779723574903,24.88,77591.75,0.04,0.14055,0.00027,7.47721]
[1779723575017,24.88,77591.75,0.04,0.14055,0.00027,7.47701]
[1779723576929,24.88,77594.09,0.04,0.14117,0.00027,7.49967]
[1779723577363,24.88,77594.88,0.04,0.14137,0.00027,7.50717]
[1779723578957,24.88,77594.68,0.04,0.14131,0.00027,7.505]
[1779723578958,24.88,77594.68,0.04,0.14131,0.00027,7.505]
[1779723578964,24.88,77594.68,0.04,0.14131,0.00027,7.505]
[1779723580974,24.88,77594.72,0.04,0.14131,0.00027,7.50494]
[1779723580984,24.88,77594.72,0.04,0.14131,0.00027,7.50494]
[1779723585992,24.87,77595.05,0.04,0.14137,0.00027,7.50711]
[1779723587064,24.87,77595.05,0.04,0.14137,0.00027,7.5069]
[1779723587070,24.87,77595.05,0.04,0.14137,0.00027,7.5069]
[1779723591113,24.87,77595.42,0.04,0.14144,0.00027,7.50966]
[1779723591123,24.87,77595.42,0.04,0.14144,0.00027,7.50966]
[1779723593138,24.87,77593.3,0.04,0.14086,0.00027,7.48852]
[1779723593143,24.87,77593.3,0.04,0.14086,0.00027,7.48852]
[1779723595171,24.87,77593.63,0.04,0.14094,0.00027,7.49134]
[1779723595175,24.87,77593.63,0.04,0.14094,0.00027,7.49134]
[1779723595183,24.87,77593.63,0.04,0.14094,0.00027,7.49134]
[1779723600210,24.87,77593.62,0.04,0.14091,0.00027,7.49032]
[1779723605210,24.86,77593.6,0.04,0.14088,0.00027,7.48922]
[1779723610212,24.86,77593.55,0.04,0.14084,0.00027,7.48784]
[1779723615215,24.86,77593.73,0.04,0.14086,0.00027,7.48872]
[1779723620248,24.86,77598.11,0.04,0.14202,0.00027,7.53054]
[1779723623042,24.85,77599.82,0.04,0.14246,0.00027,7.54657]
[1779723625367,24.85,77606.02,0.04,0.14412,0.00027,7.60651]
[1779723627276,24.85,77606.08,0.04,0.14413,0.00027,7.60678]
[1779723627381,24.85,77606.06,0.04,0.14411,0.00027,7.60626]
[1779723629667,24.85,77607.55,0.04,0.1445,0.00027,7.62018]
[1779723629675,24.85,77607.55,0.04,0.1445,0.00027,7.62018]
[1779723633739,24.84,77607.12,0.04,0.14422,0.00027,7.60632]
[1779723633747,24.84,77607.12,0.04,0.14422,0.00027,7.60632]
[1779723636493,24.84,77601.72,0.04,0.14273,0.00027,7.55255]
[1779723641522,24.84,77601.56,0.04,0.14265,0.00027,7.54976]
[1779723646529,24.83,77602.92,0.04,0.14298,0.00027,7.5618]
[1779723651552,24.83,77603.82,0.04,0.14319,0.00027,7.5693]
[1779723656579,24.83,77605.55,0.04,0.14362,0.00027,7.58491]
[1779723658135,24.83,77608.29,0.04,0.14436,0.00027,7.6115]
[1779723658145,24.83,77608.29,0.04,0.14436,0.00027,7.6115]
[1779723658175,24.83,77608.29,0.04,0.14436,0.00027,7.6115]
[1779723658237,24.82,77608.24,0.04,0.14434,0.00027,7.61071]
[1779723663634,24.82,77609.34,0.04,0.1446,0.00027,7.62001]
[1779723668669,24.82,77611.21,0.04,0.14507,0.00027,7.63682]
[1779723671983,24.81,77617.66,0.04,0.14682,0.00028,7.69925]
[1779723674715,24.81,77602.73,0.04,0.1427,0.00027,7.55162]
[1779723682059,24.79,77600.93,0.04,0.14202,0.00027,7.5271]
[1779723688009,24.79,77599.68,0.04,0.14167,0.00027,7.51436]
[1779723689330,24.79,77600.04,0.04,0.14176,0.00027,7.51768]
[1779723689416,24.79,77590.2,0.04,0.13911,0.00027,7.42115]
[1779723690824,24.79,77577.09,0.04,0.13564,0.00026,7.29301]
[1779723696493,24.79,77577.37,0.04,0.13561,0.00026,7.28825]
[1779723702356,24.79,77573.63,0.04,0.13465,0.00026,7.25229]
[1779723708896,24.79,77572.17,0.04,0.13425,0.00026,7.2374]
[1779723711367,24.79,77572.2,0.04,0.13425,0.00026,7.2375]
[1779723711445,24.79,77572.94,0.04,0.13444,0.00026,7.24455]
[1779723713672,24.79,77575.21,0.04,0.13503,0.00026,7.26649]
[1779723714422,24.79,77576.02,0.04,0.13525,0.00026,7.27464]
[1779723720038,24.79,77573.39,0.04,0.13459,0.00026,7.25026]
[1779723726076,24.8,77573.64,0.04,0.13471,0.00026,7.25449]
[1779723731112,24.8,77574.31,0.04,0.13493,0.00026,7.26283]
[1779723736147,24.81,77574.49,0.04,0.13502,0.00026,7.26608]
[1779723741185,24.81,77574.81,0.04,0.13515,0.00026,7.27075]
[1779723746218,24.82,77573.61,0.04,0.13487,0.00026,7.26061]
[1779723748718,24.82,77571.99,0.04,0.13447,0.00026,7.24546]
[1779723749240,24.82,77571.41,0.04,0.13433,0.00026,7.24015]
[1779723754274,24.82,77578.13,0.04,0.13601,0.00026,7.29914]
[1779723761324,24.83,77576.83,0.04,0.13571,0.00026,7.28817]
[1779723767086,24.83,77576.3,0.04,0.1356,0.00026,7.284]
[1779723772401,24.84,77575.18,0.04,0.13536,0.00026,7.27483]
[1779723777437,24.84,77574.84,0.04,0.1353,0.00026,7.27275]
[1779723782471,24.84,77571.43,0.04,0.13444,0.00026,7.24081]
[1779723787505,24.85,77570.13,0.04,0.13414,0.00026,7.2296]
[1779723792840,24.85,77567.99,0.04,0.13363,0.00026,7.21036]
[1779723798284,24.85,77567.5,0.04,0.13354,0.00026,7.20687]
[1779723803618,24.86,77567.88,0.04,0.1337,0.00026,7.21276]
[1779723811674,24.87,77569.13,0.04,0.13396,0.00026,7.21898]
[1779723813611,24.87,77569.13,0.04,0.13396,0.00026,7.21898]
[1779723813722,24.87,77572.64,0.04,0.13488,0.00026,7.25338]
[1779723813781,24.87,77578.86,0.04,0.13652,0.00026,7.31419]
[1779723816709,24.87,77584.98,0.04,0.13815,0.00027,7.37435]
[1779723819596,24.87,77585.41,0.04,0.13827,0.00027,7.37863]
[1779723819674,24.87,77585.66,0.04,0.13834,0.00027,7.38122]
[1779723824765,24.87,77585.97,0.04,0.13843,0.00027,7.38454]
[1779723829800,24.87,77586.36,0.04,0.13854,0.00027,7.38853]
[1779723837182,24.87,77586.44,0.04,0.13856,0.00027,7.38938]
[1779723843193,24.87,77590.03,0.04,0.13952,0.00027,7.42456]
[1779723848937,24.87,77591.12,0.04,0.1398,0.00027,7.43487]
[1779723853973,24.87,77590.1,0.04,0.13952,0.00027,7.42447]
[1779723859275,24.87,77588.16,0.04,0.13899,0.00027,7.40527]
[1779723865051,24.87,77588.83,0.04,0.13916,0.00027,7.41133]
[1779723870086,24.87,77588.61,0.04,0.13909,0.00027,7.40883]
[1779723875122,24.87,77595.03,0.04,0.14067,0.00027,7.4627]
[1779723880156,24.86,77595.57,0.04,0.14079,0.00027,7.46721]
[1779723885491,24.86,77598.89,0.04,0.14166,0.00027,7.49878]
[1779723886171,24.86,77598.89,0.04,0.14166,0.00027,7.49878]
[1779723888278,24.86,77598.74,0.04,0.14162,0.00027,7.49715]
[1779723894254,24.86,77598.25,0.04,0.14145,0.00027,7.49121]
[1779723899289,24.86,77598.54,0.04,0.14151,0.00027,7.49326]
[1779723906638,24.85,77596.97,0.04,0.14105,0.00027,7.47661]
[1779723911642,24.85,77595.54,0.04,0.14065,0.00027,7.46188]
[1779723916708,24.85,77597.17,0.04,0.14107,0.00027,7.47718]
[1779723922451,24.85,77597.74,0.04,0.1412,0.00027,7.4819]
[1779723927486,24.84,77597.21,0.04,0.14103,0.00027,7.47597]
[1779723932521,24.84,77595.0,0.04,0.14029,0.00027,7.4453]
[1779723937555,24.84,77593.99,0.04,0.14001,0.00027,7.43489]
[1779723942800,24.84,77593.8,0.04,0.13995,0.00027,7.43272]
[1779723951655,24.84,77593.79,0.04,0.13991,0.00027,7.43149]
[1779723955682,24.83,77583.5,0.04,0.13716,0.00026,7.33056]
[1779723960718,24.84,77579.51,0.04,0.13611,0.00026,7.29193]
[1779723966761,24.84,77581.13,0.04,0.13655,0.00026,7.3081]
[1779723971795,24.84,77580.34,0.04,0.13635,0.00026,7.30058]
[1779723977133,24.84,77581.71,0.04,0.13672,0.00026,7.31417]
[1779723982872,24.84,77581.11,0.04,0.13656,0.00026,7.30855]
[1779723988576,24.84,77582.15,0.04,0.13684,0.00026,7.31889]
[1779723990928,24.84,77574.5,0.04,0.13484,0.00026,7.24458]
[1779723995962,24.84,77571.85,0.04,0.134,0.00026,7.20955]
[1779723999850,24.84,77571.1,0.04,0.13379,0.00026,7.20174]
[1779723999859,24.84,77571.1,0.04,0.13379,0.00026,7.20174]
[1779723999991,24.83,77571.86,0.04,0.13398,0.00026,7.20896]
[1779724003707,24.83,77571.09,0.04,0.13377,0.00026,7.20113]
[1779724003808,24.83,77571.08,0.04,0.13376,0.00026,7.20072]
[1779724010990,24.83,77570.96,0.04,0.13371,0.00026,7.19891]
[1779724013278,24.83,77570.18,0.04,0.13349,0.00026,7.19066]
[1779724013421,24.83,77570.18,0.04,0.13349,0.00026,7.19066]
[1779724017256,24.83,77568.5,0.04,0.13304,0.00026,7.17359]
[1779724017477,24.83,77568.5,0.04,0.13304,0.00026,7.17359]
[1779724020270,24.83,77568.46,0.04,0.13302,0.00026,7.17293]
[1779724022590,24.83,77568.58,0.04,0.13304,0.00026,7.17372]
[1779724022636,24.83,77562.21,0.04,0.13139,0.00026,7.11176]
[1779724027485,24.82,77556.37,0.04,0.12985,0.00026,7.05359]
[1779724033223,24.82,77562.23,0.04,0.13132,0.00026,7.10904]
[1779724038258,24.82,77562.63,0.04,0.13142,0.00026,7.11297]
[1779724043296,24.82,77562.36,0.04,0.13134,0.00026,7.10994]
[1779724048329,24.81,77557.39,0.04,0.13001,0.00026,7.05967]
[1779724053630,24.81,77556.29,0.04,0.12957,0.00026,7.03927]
[1779724053651,24.8,77554.76,0.04,0.12916,0.00025,7.02377]
[1779724054739,24.8,77554.76,0.04,0.12916,0.00025,7.02377]
[1779724054783,24.8,77554.76,0.04,0.12916,0.00025,7.02377]
[1779724054810,24.8,77554.23,0.04,0.12902,0.00025,7.01832]
[1779724057033,24.8,77553.88,0.04,0.12892,0.00025,7.01461]
[1779724063436,24.8,77549.28,0.04,0.12771,0.00025,6.96857]
[1779724069476,24.8,77550.33,0.04,0.12801,0.00025,6.97997]
[1779724074511,24.8,77548.56,0.04,0.12759,0.00025,6.96377]
[1779724079725,24.81,77546.17,0.04,0.12701,0.00025,6.94144]
[1779724086595,24.81,77545.04,0.04,0.12677,0.00025,6.93236]
[1779724091633,24.81,77543.93,0.04,0.12652,0.00025,6.92284]
[1779724096665,24.82,77543.95,0.04,0.12656,0.00025,6.92431]
[1779724099686,24.82,77536.58,0.04,0.12474,0.00025,6.85407]
[1779724104722,24.83,77538.93,0.04,0.12537,0.00025,6.87847]
[1779724109756,24.83,77527.03,0.04,0.12248,0.00025,6.76579]
[1779724114792,24.84,77528.97,0.04,0.12289,0.00025,6.77851]
[1779724119826,24.84,77527.61,0.04,0.12262,0.00025,6.7678]
[1779724124860,24.85,77524.37,0.04,0.12189,0.00024,6.7392]
[1779724129896,24.86,77522.3,0.04,0.12145,0.00024,6.72216]
[1779724134933,24.86,77523.02,0.04,0.1217,0.00024,6.73185]
[1779724135518,24.86,77523.02,0.04,0.1217,0.00024,6.73185]
[1779724135955,24.86,77523.02,0.04,0.1217,0.00024,6.73185]
[1779724136363,24.87,77520.71,0.04,0.12115,0.00024,6.71031]
[1779724136416,24.87,77520.71,0.04,0.12115,0.00024,6.71031]
[1779724136429,24.87,77520.71,0.04,0.12115,0.00024,6.71031]
[1779724136474,24.87,77520.71,0.04,0.12115,0.00024,6.71031]
[1779724136946,24.87,77504.96,0.04,0.11739,0.00024,6.56119]
[1779724137953,24.87,77498.34,0.04,0.11582,0.00024,6.49843]
[1779724141356,24.87,77496.69,0.04,0.11548,0.00023,6.48469]
[1779724141393,24.87,77496.69,0.04,0.11548,0.00023,6.48469]
[1779724141673,24.87,77496.69,0.04,0.11548,0.00023,6.48469]
[1779724141688,24.87,77496.69,0.04,0.11548,0.00023,6.48469]
[1779724141820,24.87,77496.69,0.04,0.11548,0.00023,6.48469]
[1779724141921,24.9,77496.83,0.04,0.11574,0.00024,6.495]
[1779724143425,24.92,77502.87,0.04,0.11739,0.00024,6.56094]
[1779724147389,24.95,77505.95,0.04,0.11838,0.00024,6.60021]
[1779724148303,24.95,77504.97,0.04,0.11816,0.00024,6.59165]
[1779724152631,24.96,77510.68,0.04,0.1196,0.00024,6.64861]
[1779724152887,24.96,77510.68,0.04,0.1196,0.00024,6.64861]
[1779724154420,24.96,77511.07,0.04,0.11972,0.00024,6.65362]
[1779724154623,24.96,77511.07,0.04,0.11972,0.00024,6.65362]
[1779724154677,24.96,77521.28,0.04,0.12223,0.00024,6.75202]
[1779724160562,24.97,77525.62,0.04,0.12333,0.00025,6.7952]
[1779724163786,24.97,77526.36,0.04,0.12353,0.00025,6.80312]
[1779724167335,24.98,77529.36,0.04,0.12432,0.00025,6.8338]
[1779724168811,24.98,77532.99,0.04,0.12523,0.00025,6.86891]
[1779724174796,24.98,77531.84,0.04,0.12488,0.00025,6.85163]
[1779724180292,24.98,77531.02,0.04,0.12466,0.00025,6.84334]
[1779724184782,24.98,77534.91,0.04,0.12561,0.00025,6.88016]
[1779724189767,24.98,77537.08,0.04,0.12613,0.00025,6.89988]
[1779724191760,24.98,77540.62,0.04,0.127,0.00025,6.93348]
[1779724192153,24.98,77542.72,0.04,0.12752,0.00025,6.95343]
[1779724197383,24.97,77543.79,0.04,0.12776,0.00025,6.96246]
[1779724202418,24.97,77546.59,0.04,0.12842,0.00025,6.98795]
[1779724204321,24.97,77546.54,0.04,0.1284,0.00025,6.98718]
[1779724209468,24.96,77546.43,0.04,0.12833,0.00025,6.98439]
[1779724215579,24.96,77546.43,0.04,0.12833,0.00025,6.98439]
[1779724217582,24.96,77545.3,0.04,0.12799,0.00025,6.97157]
[1779724223569,24.95,77540.28,0.04,0.12669,0.00025,6.92167]
[1779724228607,24.95,77537.9,0.04,0.12607,0.00025,6.89799]
[1779724235653,24.95,77534.7,0.04,0.12512,0.00025,6.85774]
[1779724240899,24.95,77532.81,0.04,0.12464,0.00025,6.83909]
[1779724246106,24.94,77527.78,0.04,0.12339,0.00025,6.79046]
[1779724251766,24.94,77523.54,0.04,0.12234,0.00024,6.74955]
[1779724256801,24.94,77521.24,0.04,0.12178,0.00024,6.72763]
[1779724261839,24.94,77516.92,0.04,0.12073,0.00024,6.68676]
[1779724266873,24.95,77516.48,0.04,0.12066,0.00024,6.68387]
[1779724272915,24.95,77517.35,0.04,0.12088,0.00024,6.69256]
[1779724277950,24.95,77518.48,0.04,0.12116,0.00024,6.70364]
[1779724282986,24.95,77520.67,0.04,0.1217,0.00024,6.72468]
[1779724288020,24.95,77524.06,0.04,0.12254,0.00024,6.75745]
[1779724290036,24.95,77530.17,0.04,0.12405,0.00025,6.81616]
[1779724295071,24.95,77531.06,0.04,0.12413,0.00025,6.81605]
[1779724298479,24.95,77533.85,0.04,0.12482,0.00025,6.84246]
[1779724300105,24.95,77542.86,0.04,0.12708,0.00025,6.92944]
[1779724305140,24.95,77547.57,0.04,0.12824,0.00025,6.97381]
[1779724307705,24.95,77547.7,0.04,0.12825,0.00025,6.97448]
[1779724307917,24.95,77547.7,0.04,0.12825,0.00025,6.97448]
[1779724310276,24.94,77547.63,0.04,0.12821,0.00025,6.97294]
[1779724316393,24.94,77546.68,0.04,0.12794,0.00025,6.96243]
[1779724322259,24.94,77546.94,0.04,0.128,0.00025,6.96462]
[1779724326311,24.94,77546.94,0.04,0.12799,0.00025,6.96444]
[1779724326338,24.94,77533.84,0.04,0.12471,0.00025,6.83853]
[1779724330635,24.94,77534.15,0.04,0.12477,0.00025,6.8408]
[1779724330639,24.94,77534.15,0.04,0.12477,0.00025,6.84069]
[1779724336404,24.94,77534.4,0.04,0.12485,0.00025,6.84389]
[1779724338438,24.94,77534.4,0.04,0.12486,0.00025,6.84423]
[1779724340430,24.94,77535.14,0.04,0.12507,0.00025,6.85233]
[1779724343201,24.95,77545.0,0.04,0.12756,0.00025,6.94798]
[1779724345846,24.95,77551.47,0.04,0.12919,0.00025,7.01004]
[1779724350624,24.94,77551.33,0.04,0.12912,0.00025,7.00736]
[1779724356496,24.94,77553.41,0.04,0.12946,0.00025,7.01675]
[1779724361531,24.93,77558.08,0.04,0.1306,0.00026,7.05998]
[1779724364599,24.93,77557.63,0.04,0.13048,0.00026,7.05526]
[1779724367295,24.92,77559.35,0.04,0.13088,0.00026,7.07034]
[1779724372609,24.92,77561.99,0.04,0.13149,0.00026,7.09355]
[1779724377799,24.91,77561.66,0.04,0.13135,0.00026,7.08841]
[1779724383727,24.91,77558.69,0.04,0.13054,0.00026,7.05789]
[1779724385703,24.91,77551.11,0.04,0.12859,0.00025,6.98379]
[1779724390735,24.9,77551.75,0.04,0.12872,0.00025,6.98866]
[1779724395771,24.9,77551.24,0.04,0.12855,0.00025,6.98244]
[1779724400858,24.89,77549.83,0.04,0.12816,0.00025,6.96755]
[1779724406848,24.89,77548.88,0.04,0.12788,0.00025,6.95686]
[1779724411882,24.89,77548.48,0.04,0.12762,0.00025,6.94343]
[1779724416917,24.88,77543.78,0.04,0.12641,0.00025,6.89705]
[1779724419616,24.88,77542.28,0.04,0.12602,0.00025,6.88223]
[1779724425980,24.88,77542.38,0.04,0.12602,0.00025,6.88194]
[1779724432029,24.88,77539.17,0.04,0.12526,0.00025,6.85275]
[1779724437061,24.89,77541.09,0.04,0.12578,0.00025,6.8729]
[1779724442092,24.89,77540.73,0.04,0.12572,0.00025,6.87069]
[1779724447127,24.9,77541.64,0.04,0.12598,0.00025,6.88067]
[1779724452162,24.9,77544.05,0.04,0.12662,0.00025,6.90496]
[1779724453226,24.9,77544.05,0.04,0.12662,0.00025,6.90496]
[1779724453324,24.9,77543.75,0.04,0.12655,0.00025,6.90229]
[1779724455222,24.9,77543.75,0.04,0.12654,0.00025,6.90206]
[1779724458144,24.9,77544.18,0.04,0.12664,0.00025,6.90574]
[1779724462124,24.89,77543.86,0.04,0.12653,0.00025,6.90153]
[1779724462232,24.89,77549.52,0.04,0.12794,0.00025,6.95574]
[1779724469283,24.89,77550.62,0.04,0.12817,0.00025,6.96419]
[1779724470835,24.89,77551.33,0.04,0.12834,0.00025,6.97073]
[1779724473311,24.88,77544.63,0.04,0.1265,0.00025,6.8971]
[1779724480692,24.88,77544.46,0.04,0.12642,0.00025,6.89396]
[1779724486574,24.88,77543.56,0.04,0.12617,0.00025,6.88426]
[1779724486676,24.88,77549.45,0.04,0.12764,0.00025,6.94077]
[1779724492445,24.88,77549.63,0.04,0.12769,0.00025,6.94254]
[1779724497480,24.88,77550.03,0.04,0.12781,0.00025,6.94713]
[1779724501785,24.88,77542.76,0.04,0.126,0.00025,6.87772]
[1779724507555,24.88,77545.3,0.04,0.12667,0.00025,6.90352]
[1779724512591,24.89,77551.15,0.04,0.12817,0.00025,6.96066]
[1779724517630,24.89,77551.01,0.04,0.12815,0.00025,6.95998]
[1779724522666,24.89,77551.02,0.04,0.12816,0.00025,6.9603]
[1779724526191,24.88,77559.64,0.04,0.13031,0.00026,7.04205]
[1779724526460,24.88,77559.64,0.04,0.13031,0.00026,7.04205]
[1779724531725,24.88,77560.39,0.04,0.13033,0.00026,7.03893]
[1779724537294,24.87,77563.73,0.04,0.13114,0.00026,7.06954]
[1779724541648,24.87,77563.87,0.04,0.13112,0.00026,7.06879]
[1779724546830,24.86,77566.42,0.04,0.13171,0.00026,7.09093]
[1779724551865,24.86,77566.12,0.04,0.13157,0.00026,7.08579]
[1779724554101,24.85,77566.62,0.04,0.13169,0.00026,7.09018]
[1779724554313,24.85,77572.24,0.04,0.13313,0.00026,7.14399]
[1779724557095,24.85,77575.73,0.04,0.13402,0.00026,7.17729]
[1779724557627,24.85,77576.1,0.04,0.13412,0.00026,7.18089]
[1779724559609,24.85,77575.8,0.04,0.13402,0.00026,7.17722]
[1779724564957,24.84,77577.38,0.04,0.13437,0.00026,7.19017]
[1779724569992,24.84,77578.26,0.04,0.13454,0.00026,7.19666]
[1779724573055,24.83,77584.01,0.04,0.13602,0.00026,7.25147]
[1779724579327,24.83,77584.32,0.04,0.13607,0.00026,7.25338]
[1779724579993,24.82,77585.11,0.04,0.13624,0.00026,7.25952]
[1779724580021,24.82,77585.11,0.04,0.13624,0.00026,7.25952]
[1779724580030,24.82,77585.11,0.04,0.13624,0.00026,7.25952]
[1779724580053,24.82,77585.11,0.04,0.13624,0.00026,7.25952]
[1779724580092,24.82,77585.4,0.04,0.13632,0.00026,7.26235]
[1779724581318,24.82,77585.4,0.04,0.13632,0.00026,7.26235]
[1779724581328,24.82,77585.4,0.04,0.13632,0.00026,7.26235]
[1779724581395,24.82,77586.01,0.04,0.13646,0.00027,7.26752]
[1779724587320,24.82,77588.29,0.04,0.13702,0.00027,7.28816]
[1779724589345,24.82,77590.83,0.04,0.13767,0.00027,7.3121]
[1779724589387,24.81,77592.1,0.04,0.13799,0.00027,7.32361]
[1779724590065,24.81,77592.1,0.04,0.13799,0.00027,7.32361]
[1779724590084,24.81,77592.1,0.04,0.13799,0.00027,7.32361]
[1779724592109,24.81,77596.12,0.04,0.13893,0.00027,7.35409]
[1779724592147,24.81,77596.12,0.04,0.13893,0.00027,7.35409]
[1779724593719,24.81,77592.87,0.04,0.13802,0.00027,7.32124]
[1779724593724,24.81,77592.87,0.04,0.13802,0.00027,7.32124]
[1779724593735,24.81,77592.87,0.04,0.13802,0.00027,7.32124]
[1779724594136,24.81,77592.87,0.04,0.13802,0.00027,7.32124]
[1779724594178,24.81,77592.87,0.04,0.13802,0.00027,7.32124]
[1779724594220,24.81,77593.35,0.04,0.13814,0.00027,7.32538]
[1779724596168,24.81,77593.35,0.04,0.13812,0.00027,7.32483]
[1779724596183,24.81,77593.35,0.04,0.13812,0.00027,7.32483]
[1779724598196,24.8,77593.79,0.04,0.13819,0.00027,7.32747]
[1779724598228,24.8,77593.79,0.04,0.13819,0.00027,7.32747]
[1779724600224,24.8,77593.47,0.04,0.13808,0.00027,7.32323]
[1779724600248,24.8,77593.47,0.04,0.13808,0.00027,7.32323]
[1779724602272,24.8,77593.48,0.04,0.13807,0.00027,7.32278]
[1779724602312,24.8,77593.48,0.04,0.13807,0.00027,7.32278]
[1779724602818,24.79,77593.48,0.04,0.13803,0.00027,7.32168]
[1779724602829,24.79,77593.48,0.04,0.13803,0.00027,7.32168]
[1779724602844,24.79,77593.48,0.04,0.13803,0.00027,7.32168]
[1779724602949,24.79,77593.31,0.04,0.13799,0.00027,7.32002]
[1779724603736,24.79,77593.31,0.04,0.13799,0.00027,7.32002]
[1779724604304,24.79,77593.31,0.04,0.13799,0.00027,7.32002]
[1779724604325,24.79,77593.31,0.04,0.13799,0.00027,7.32002]
[1779724604405,24.79,77593.31,0.04,0.13796,0.00027,7.31901]
[1779724606326,24.79,77593.31,0.04,0.13796,0.00027,7.31901]
[1779724606353,24.79,77593.31,0.04,0.13796,0.00027,7.31901]
[1779724610258,24.78,77592.94,0.04,0.1378,0.00027,7.31312]
[1779724610422,24.78,77592.94,0.04,0.1378,0.00027,7.31312]
[1779724610466,24.78,77589.03,0.04,0.13674,0.00027,7.27437]
[1779724612438,24.78,77581.71,0.04,0.13478,0.00026,7.20208]
[1779724618338,24.77,77580.33,0.04,0.13435,0.00026,7.18613]
[1779724620301,24.77,77580.01,0.04,0.13425,0.00026,7.18245]
[1779724620402,24.77,77569.68,0.04,0.13154,0.00026,7.08139]
[1779724620518,24.77,77569.68,0.04,0.13154,0.00026,7.08139]
[1779724623283,24.77,77568.9,0.04,0.13132,0.00026,7.07323]
[1779724624583,24.77,77569.78,0.04,0.13154,0.00026,7.08123]
[1779724630418,24.76,77568.2,0.04,0.13108,0.00026,7.06426]
[1779724630665,24.76,77566.99,0.04,0.13075,0.00026,7.05166]
[1779724636464,24.75,77565.79,0.04,0.13038,0.00026,7.03783]
[1779724638771,24.75,77568.33,0.04,0.13102,0.00026,7.0617]
[1779724638779,24.75,77568.33,0.04,0.13102,0.00026,7.0617]
[1779724639485,24.75,77570.27,0.04,0.13151,0.00026,7.08015]
[1779724644521,24.75,77567.13,0.04,0.13064,0.00026,7.04757]
[1779724649556,24.74,77569.8,0.04,0.13128,0.00026,7.07167]
[1779724654594,24.73,77569.84,0.04,0.13111,0.00026,7.06185]
[1779724660634,24.73,77569.71,0.04,0.13102,0.00026,7.05841]
[1779724665202,24.73,77568.14,0.04,0.13059,0.00026,7.04207]
[1779724665265,24.72,77569.22,0.04,0.13085,0.00026,7.05188]
[1779724670703,24.72,77568.68,0.04,0.13068,0.00026,7.04568]
[1779724674894,24.72,77568.67,0.04,0.13068,0.00026,7.04541]
[1779724675353,24.72,77568.67,0.04,0.13068,0.00026,7.04541]
[1779724680773,24.72,77568.96,0.04,0.13071,0.00026,7.0467]
[1779724685812,24.71,77568.18,0.04,0.13048,0.00026,7.03799]
[1779724690848,24.71,77567.05,0.04,0.13014,0.00026,7.02537]
[1779724699099,24.71,77566.72,0.04,0.13002,0.00026,7.02093]
[1779724699275,24.71,77566.72,0.04,0.13002,0.00026,7.02093]
[1779724701735,24.7,77567.02,0.04,0.13005,0.00026,7.02194]
[1779724701837,24.7,77566.96,0.04,0.13003,0.00026,7.02104]
[1779724706961,24.7,77566.4,0.04,0.12985,0.00026,7.01449]
[1779724712306,24.69,77566.86,0.04,0.12982,0.00026,7.00974]
[1779724713919,24.69,77566.86,0.04,0.12982,0.00026,7.00974]
[1779724714066,24.69,77565.99,0.04,0.12959,0.00026,7.00112]
[1779724722376,24.69,77565.47,0.04,0.12939,0.00026,6.99334]
[1779724728109,24.68,77565.74,0.04,0.12942,0.00026,6.99447]
[1779724733143,24.68,77565.33,0.04,0.12927,0.00026,6.98897]
[1779724738300,24.68,77566.56,0.04,0.12956,0.00026,7.00003]
[1779724739017,24.67,77566.86,0.04,0.12962,0.00026,7.00233]
[1779724740326,24.67,77566.86,0.04,0.12962,0.00026,7.00201]
[1779724746236,24.67,77571.48,0.04,0.13074,0.00026,7.04458]
[1779724751272,24.66,77571.99,0.04,0.13083,0.00026,7.04768]
[1779724755311,24.66,77569.8,0.04,0.13023,0.00026,7.02519]
[1779724756571,24.66,77569.24,0.04,0.13007,0.00026,7.01905]
[1779724761669,24.65,77569.49,0.04,0.13009,0.00026,7.02016]
[1779724762672,24.65,77569.52,0.04,0.13009,0.00026,7.01982]
[1779724769397,24.64,77568.07,0.04,0.12966,0.00026,7.0036]
[1779724776446,24.64,77564.87,0.04,0.12865,0.00026,6.96203]
[1779724781481,24.64,77561.66,0.04,0.1278,0.00026,6.92966]
[1779724786515,24.63,77560.3,0.04,0.12742,0.00026,6.91534]
[1779724787019,24.63,77560.3,0.04,0.12742,0.00026,6.91534]
[1779724787522,24.63,77560.06,0.04,0.12735,0.00026,6.9128]
[1779724789050,24.63,77560.25,0.04,0.1274,0.00026,6.91443]
[1779724789537,24.63,77560.31,0.04,0.12741,0.00026,6.9148]
[1779724794574,24.63,77560.53,0.04,0.12743,0.00026,6.91582]
[1779724798100,24.63,77559.58,0.04,0.12717,0.00026,6.90592]
[1779724799281,24.63,77559.66,0.04,0.12719,0.00026,6.90648]
[1779724799316,24.63,77559.66,0.04,0.12719,0.00026,6.90648]
[1779724799348,24.63,77559.66,0.04,0.12719,0.00026,6.90648]
[1779724800096,24.63,77559.66,0.04,0.12719,0.00026,6.90643]
[1779724801588,24.63,77559.66,0.04,0.12719,0.00026,6.90643]
[1779724801642,24.63,77559.66,0.04,0.12719,0.00026,6.90643]
[1779724801675,24.63,77559.66,0.04,0.12719,0.00026,6.90643]
[1779724801670,24.63,77566.59,0.04,0.12896,0.00026,6.97373]
[1779724801710,24.63,77566.59,0.04,0.12896,0.00026,6.97373]
[1779724801717,24.63,77566.59,0.04,0.12896,0.00026,6.97373]
[1779724801743,24.63,77566.59,0.04,0.12896,0.00026,6.97373]
[1779724803337,24.62,77566.59,0.04,0.12894,0.00026,6.97321]
[1779724803367,24.62,77566.59,0.04,0.12894,0.00026,6.97321]
[1779724803639,24.62,77570.04,0.04,0.12983,0.00026,7.00653]
[1779724805366,24.62,77570.71,0.04,0.12999,0.00026,7.01272]
[1779724805404,24.62,77570.71,0.04,0.12999,0.00026,7.01272]
[1779724805650,24.62,77572.27,0.04,0.13038,0.00026,7.02758]
[1779724805760,24.62,77572.27,0.04,0.13038,0.00026,7.02758]
[1779724806660,24.62,77572.73,0.04,0.13051,0.00026,7.03213]
[1779724807358,24.62,77572.73,0.04,0.13051,0.00026,7.03213]
[1779724807363,24.62,77572.73,0.04,0.13051,0.00026,7.03213]
[1779724807378,24.62,77572.73,0.04,0.13051,0.00026,7.03213]
[1779724807666,24.62,77577.2,0.04,0.13167,0.00026,7.07585]
[1779724809291,24.62,77578.69,0.04,0.13205,0.00026,7.08997]
[1779724809300,24.62,77578.69,0.04,0.13205,0.00026,7.08997]
[1779724809320,24.62,77578.69,0.04,0.13205,0.00026,7.08997]
[1779724809361,24.62,77578.69,0.04,0.13205,0.00026,7.08997]
[1779724809382,24.62,77578.69,0.04,0.13205,0.00026,7.08997]
[1779724809682,24.62,77578.13,0.04,0.13189,0.00026,7.08404]
[1779724811399,24.62,77578.1,0.04,0.13187,0.00026,7.08329]
[1779724811410,24.62,77578.1,0.04,0.13187,0.00026,7.08329]
[1779724811429,24.62,77578.1,0.04,0.13187,0.00026,7.08329]
[1779724811694,24.62,77577.0,0.04,0.13157,0.00026,7.07208]
[1779724813427,24.62,77574.3,0.04,0.13085,0.00026,7.04526]
[1779724813434,24.62,77574.3,0.04,0.13085,0.00026,7.04526]
[1779724813463,24.62,77574.3,0.04,0.13085,0.00026,7.04526]
[1779724813706,24.61,77573.05,0.04,0.13052,0.00026,7.03264]
[1779724815453,24.61,77573.05,0.04,0.13052,0.00026,7.03264]
[1779724815482,24.61,77573.05,0.04,0.13052,0.00026,7.03264]
[1779724815555,24.61,77571.92,0.04,0.13021,0.00026,7.02085]
[1779724817486,24.61,77571.92,0.04,0.13021,0.00026,7.02085]
[1779724817676,24.61,77572.29,0.04,0.13028,0.00026,7.0237]
[1779724819513,24.61,77572.68,0.04,0.13037,0.00026,7.02713]
[1779724819519,24.61,77572.68,0.04,0.13037,0.00026,7.02713]
[1779724823680,24.6,77561.95,0.04,0.12756,0.00026,6.9206]
[1779724828692,24.6,77558.34,0.04,0.12661,0.00025,6.88464]
[1779724832078,24.6,77558.08,0.04,0.1264,0.00025,6.87306]
[1779724834829,24.6,77558.13,0.04,0.12641,0.00025,6.8732]
[1779724834865,24.6,77558.13,0.04,0.12641,0.00025,6.8732]
[1779724835760,24.6,77557.44,0.04,0.12623,0.00025,6.86634]
[1779724835863,24.6,77557.44,0.04,0.12622,0.00025,6.86619]
[1779724841317,24.6,77557.75,0.04,0.12629,0.00025,6.86865]
[1779724841820,24.6,77557.91,0.04,0.12633,0.00025,6.87007]
[1779724843314,24.6,77557.91,0.04,0.12632,0.00025,6.86993]
[1779724843857,24.6,77557.95,0.04,0.12633,0.00025,6.87019]
[1779724847330,24.59,77558.13,0.04,0.12636,0.00025,6.87155]
[1779724847903,24.59,77558.19,0.04,0.12638,0.00025,6.87201]
[1779724851644,24.59,77558.19,0.04,0.12637,0.00025,6.87176]
[1779724851973,24.59,77558.29,0.04,0.12638,0.00025,6.87237]
[1779724856997,24.59,77549.72,0.04,0.12421,0.00025,6.78902]
[1779724862045,24.59,77550.47,0.04,0.1244,0.00025,6.79622]
[1779724868087,24.59,77549.32,0.04,0.12411,0.00025,6.78506]
[1779724873697,24.59,77548.89,0.04,0.124,0.00025,6.78089]
[1779724881180,24.59,77554.44,0.04,0.1254,0.00025,6.83455]
[1779724883658,24.59,77554.42,0.04,0.12539,0.00025,6.83429]
[1779724888228,24.59,77548.53,0.04,0.1239,0.00025,6.77674]
[1779724893554,24.59,77545.94,0.04,0.12312,0.00025,6.74337]
[1779724893664,24.59,77545.94,0.04,0.12312,0.00025,6.74337]
[1779724899304,24.59,77545.29,0.04,0.12296,0.00025,6.73692]
[1779724904659,24.59,77545.62,0.04,0.12304,0.00025,6.73997]
[1779724911391,24.59,77545.97,0.04,0.12312,0.00025,6.74316]
[1779724914918,24.59,77545.85,0.04,0.12309,0.00025,6.74187]
[1779724916501,24.59,77535.82,0.04,0.12059,0.00025,6.64484]
[1779724922468,24.59,77540.42,0.04,0.12175,0.00025,6.69004]
[1779724927506,24.59,77539.98,0.04,0.12166,0.00025,6.68638]
[1779724934555,24.59,77538.89,0.04,0.12141,0.00025,6.67664]
[1779724939587,24.6,77538.97,0.04,0.12144,0.00025,6.67807]
[1779724944939,24.6,77538.12,0.04,0.12125,0.00025,6.67038]
[1779724950541,24.6,77533.64,0.04,0.12016,0.00025,6.62774]
[1779724955700,24.6,77534.5,0.04,0.12026,0.00025,6.62837]
[1779724961741,24.6,77534.63,0.04,0.12031,0.00025,6.6303]
[1779724966776,24.6,77534.07,0.04,0.12019,0.00025,6.62565]
[1779724971810,24.61,77533.8,0.04,0.12014,0.00025,6.62378]
[1779724977853,24.61,77534.08,0.04,0.12024,0.00025,6.62734]
[1779724981881,24.61,77523.48,0.04,0.11766,0.00024,6.52576]
[1779724989936,24.61,77519.71,0.04,0.11675,0.00024,6.48965]
[1779724995289,24.61,77521.84,0.04,0.11725,0.00024,6.50971]
[1779725001015,24.61,77518.25,0.04,0.11642,0.00024,6.47664]
[1779725006049,24.62,77517.33,0.04,0.11624,0.00024,6.46934]
[1779725011085,24.62,77514.18,0.04,0.1154,0.00024,6.43257]
[1779725017127,24.63,77512.47,0.04,0.11505,0.00024,6.41858]
[1779725019804,24.63,77519.77,0.04,0.11683,0.00024,6.48938]
[1779725022165,24.63,77527.17,0.04,0.11865,0.00024,6.56138]
[1779725027200,24.64,77530.13,0.04,0.11946,0.00024,6.5933]
[1779725032241,24.65,77530.35,0.04,0.11959,0.00024,6.59839]
[1779725035571,24.65,77522.87,0.04,0.11779,0.00024,6.52734]
[1779725041303,24.66,77521.89,0.04,0.11759,0.00024,6.51951]
[1779725047345,24.66,77521.36,0.04,0.11746,0.00024,6.51431]
[1779725052382,24.65,77520.56,0.04,0.11726,0.00024,6.50636]
[1779725058422,24.65,77520.12,0.04,0.11714,0.00024,6.50181]
[1779725063457,24.65,77523.75,0.04,0.11801,0.00024,6.5363]
[1779725068492,24.65,77529.44,0.04,0.11938,0.00024,6.59031]
[1779725073529,24.65,77530.29,0.04,0.11945,0.00024,6.58945]
[1779725078759,24.65,77530.21,0.04,0.11945,0.00024,6.58949]
[1779725084703,24.65,77530.39,0.04,0.1195,0.00024,6.59162]
[1779725090651,24.66,77535.52,0.04,0.12081,0.00025,6.64298]
[1779725095990,24.66,77533.95,0.04,0.12045,0.00025,6.62883]
[1779725102735,24.66,77534.45,0.04,0.12058,0.00025,6.63381]
[1779725114816,24.66,77534.01,0.04,0.12042,0.00025,6.6276]
[1779725120023,24.65,77533.29,0.04,0.12023,0.00025,6.61994]
[1779725129923,24.65,77534.27,0.04,0.12041,0.00025,6.62731]
[1779725134961,24.65,77532.88,0.04,0.11992,0.00025,6.60466]
[1779725139996,24.64,77532.57,0.04,0.11982,0.00025,6.6008]
[1779725144025,24.64,77526.57,0.04,0.11834,0.00024,6.54264]
[1779725149061,24.64,77527.4,0.04,0.11853,0.00024,6.55009]
[1779725154096,24.64,77526.08,0.04,0.1182,0.00024,6.53694]
[1779725159131,24.64,77527.26,0.04,0.11847,0.00024,6.54776]
[1779725165173,24.64,77527.05,0.04,0.1184,0.00024,6.54509]
[1779725171216,24.63,77531.57,0.04,0.11949,0.00025,6.58759]
[1779725176287,24.63,77531.78,0.04,0.11952,0.00025,6.58897]
[1779725181474,24.63,77526.86,0.04,0.1183,0.00024,6.54107]
[1779725189344,24.63,77528.93,0.04,0.11878,0.00024,6.56]
[1779725195384,24.63,77530.54,0.04,0.11908,0.00024,6.56824]
[1779725204447,24.64,77530.56,0.04,0.11914,0.00024,6.57058]
[1779725212164,24.64,77530.69,0.04,0.11918,0.00024,6.57232]
[1779725217539,24.64,77531.26,0.04,0.11939,0.00024,6.58045]
[1779725222574,24.65,77531.45,0.04,0.11947,0.00025,6.58346]
[1779725228617,24.65,77531.08,0.04,0.11941,0.00024,6.58129]
[1779725233651,24.65,77531.43,0.04,0.11953,0.00025,6.58581]
[1779725239693,24.66,77531.48,0.04,0.11958,0.00025,6.58767]
[1779725247065,24.66,77532.29,0.04,0.11982,0.00025,6.59727]
[1779725252785,24.67,77532.61,0.04,0.1198,0.00025,6.59314]
[1779725257821,24.67,77532.41,0.04,0.11978,0.00025,6.59229]
[1779725262855,24.67,77532.72,0.04,0.11988,0.00025,6.5963]
[1779725267896,24.67,77532.58,0.04,0.11988,0.00025,6.59615]
[1779725276952,24.68,77532.51,0.04,0.11991,0.00025,6.59723]
[1779725282256,24.68,77532.49,0.04,0.11992,0.00025,6.59764]
[1779725287344,24.69,77532.52,0.04,0.11996,0.00025,6.59933]
[1779725293065,24.69,77534.95,0.04,0.12059,0.00025,6.6238]
[1779725297093,24.69,77541.05,0.04,0.12212,0.00025,6.68316]
[1779725302130,24.69,77541.63,0.04,0.12224,0.00025,6.68804]
[1779725307163,24.68,77541.64,0.04,0.12221,0.00025,6.68662]
[1779725312198,24.68,77540.96,0.04,0.12187,0.00025,6.67024]
[1779725315221,24.68,77533.96,0.04,0.12012,0.00025,6.60208]
[1779725320255,24.68,77532.46,0.04,0.11978,0.00025,6.58864]
[1779725326298,24.68,77530.99,0.04,0.11944,0.00024,6.57533]
[1779725332341,24.69,77530.93,0.04,0.11945,0.00024,6.57587]
[1779725338220,24.69,77530.62,0.04,0.11939,0.00024,6.57362]
[1779725343420,24.69,77526.15,0.04,0.11831,0.00024,6.53084]
[1779725349385,24.69,77525.87,0.04,0.11826,0.00024,6.52917]
[1779725354497,24.69,77525.57,0.04,0.1182,0.00024,6.52654]
[1779725359532,24.69,77525.87,0.04,0.1183,0.00024,6.5307]
[1779725366581,24.7,77526.04,0.04,0.11839,0.00024,6.53423]
[1779725371616,24.7,77524.62,0.04,0.11796,0.00024,6.51382]
[1779725376652,24.71,77524.69,0.04,0.11802,0.00024,6.516]
[1779725382695,24.71,77521.91,0.04,0.1174,0.00024,6.49147]
[1779725388051,24.72,77516.8,0.04,0.1162,0.00024,6.44409]
[1779725394778,24.72,77516.44,0.04,0.11611,0.00024,6.44067]
[1779725402835,24.72,77516.6,0.04,0.11617,0.00024,6.44297]
[1779725408196,24.72,77517.59,0.04,0.11646,0.00024,6.4543]
[1779725416934,24.73,77517.25,0.04,0.11646,0.00024,6.45436]
[1779725421969,24.74,77517.47,0.04,0.11656,0.00024,6.45825]
[1779725425997,24.74,77511.98,0.04,0.11528,0.00024,6.40742]
[1779725430056,24.74,77502.24,0.04,0.11298,0.00024,6.31516]
[1779725435068,24.74,77500.65,0.04,0.1125,0.00023,6.29265]
[1779725436478,24.74,77500.65,0.04,0.11251,0.00023,6.29302]
[1779725436487,24.74,77500.65,0.04,0.11251,0.00023,6.29302]
[1779725436550,24.74,77500.65,0.04,0.11251,0.00023,6.29302]
[1779725437086,24.74,77500.56,0.04,0.11249,0.00023,6.29236]
[1779725437538,24.74,77500.56,0.04,0.11249,0.00023,6.29236]
[1779725438538,24.74,77496.33,0.04,0.1115,0.00023,6.25242]
[1779725438549,24.74,77496.33,0.04,0.1115,0.00023,6.25242]
[1779725439255,24.75,77491.54,0.04,0.1104,0.00023,6.20783]
[1779725444269,24.75,77491.06,0.04,0.11032,0.00023,6.20457]
[1779725449294,24.75,77491.51,0.04,0.11047,0.00023,6.21039]
[1779725454316,24.76,77492.14,0.04,0.11065,0.00023,6.21794]
[1779725454669,24.76,77493.9,0.04,0.11107,0.00023,6.23482]
[1779725457107,24.76,77498.94,0.04,0.11226,0.00023,6.28286]
[1779725457225,24.76,77502.93,0.04,0.1132,0.00024,6.32074]
[1779725461164,24.76,77503.31,0.04,0.1133,0.00024,6.32467]
[1779725461176,24.76,77503.31,0.04,0.1133,0.00024,6.32501]
[1779725463721,24.76,77503.24,0.04,0.11329,0.00024,6.32451]
[1779725465232,24.76,77504.36,0.04,0.11356,0.00024,6.33543]
[1779725471321,24.77,77505.93,0.04,0.11396,0.00024,6.35121]
[1779725474773,24.77,77505.89,0.04,0.11396,0.00024,6.35114]
[1779725474797,24.77,77505.89,0.04,0.11396,0.00024,6.35114]
[1779725475349,24.77,77505.89,0.04,0.11396,0.00024,6.35124]
[1779725479335,24.77,77507.75,0.04,0.1144,0.00024,6.36905]
[1779725485420,24.77,77508.27,0.04,0.11454,0.00024,6.37437]
[1779725490454,24.77,77507.44,0.04,0.11435,0.00024,6.36676]
[1779725495502,24.77,77512.83,0.04,0.11551,0.00024,6.40971]
[1779725496449,24.77,77512.83,0.04,0.11551,0.00024,6.40971]
[1779725496999,24.77,77512.83,0.04,0.11551,0.00024,6.40971]
[1779725497100,24.77,77518.38,0.04,0.11684,0.00024,6.46249]
[1779725498354,24.77,77518.38,0.04,0.11684,0.00024,6.46249]
[1779725499027,24.77,77518.38,0.04,0.11684,0.00024,6.46242]
[1779725508896,24.77,77519.25,0.04,0.11702,0.00024,6.46987]
[1779725512364,24.77,77519.25,0.04,0.11702,0.00024,6.46972]
[1779725513337,24.77,77519.25,0.04,0.11702,0.00024,6.46972]
[1779725517355,24.77,77519.61,0.04,0.1171,0.00024,6.47279]
[1779725519332,24.77,77519.43,0.04,0.11705,0.00024,6.47095]
[1779725526349,24.77,77519.43,0.04,0.11705,0.00024,6.47082]
[1779725528344,24.76,77519.43,0.04,0.11704,0.00024,6.47037]
[1779725534331,24.76,77519.3,0.04,0.117,0.00024,6.46885]
[1779725536808,24.76,77519.09,0.04,0.11694,0.00024,6.46665]
[1779725536862,24.76,77519.09,0.04,0.11694,0.00024,6.46665]
[1779725538905,24.76,77528.47,0.04,0.11921,0.00024,6.55593]
[1779725541345,24.76,77528.47,0.04,0.11921,0.00024,6.55576]
[1779725541711,24.76,77528.38,0.04,0.11918,0.00024,6.55458]
[1779725547864,24.76,77528.24,0.04,0.11912,0.00024,6.55221]
[1779725552900,24.76,77528.01,0.04,0.11891,0.00024,6.54081]
[1779725553880,24.76,77528.01,0.04,0.11891,0.00024,6.54081]
[1779725553977,24.76,77527.47,0.04,0.11878,0.00024,6.53549]
[1779725559247,24.75,77521.93,0.04,0.11742,0.00024,6.48214]
[1779725563652,24.76,77519.9,0.04,0.11695,0.00024,6.46342]
[1779725565993,24.75,77512.28,0.04,0.11511,0.00024,6.3907]
[1779725568098,24.75,77512.94,0.04,0.11526,0.00024,6.39654]
[1779725568111,24.75,77512.48,0.04,0.11515,0.00024,6.39217]
[1779725570311,24.75,77512.6,0.04,0.11517,0.00024,6.39314]
[1779725570340,24.75,77512.6,0.04,0.11517,0.00024,6.39314]
[1779725573631,24.75,77509.74,0.04,0.1145,0.00024,6.36614]
[1779725579386,24.76,77510.7,0.04,0.11474,0.00024,6.37586]
[1779725586134,24.76,77511.06,0.04,0.11484,0.00024,6.37975]
[1779725594636,24.76,77511.79,0.04,0.11502,0.00024,6.38699]
[1779725600538,24.76,77512.47,0.04,0.11522,0.00024,6.39504]
[1779725604270,24.76,77506.31,0.04,0.11377,0.00024,6.33693]
[1779725604677,24.76,77506.31,0.04,0.11377,0.00024,6.33693]
[1779725605268,24.76,77506.24,0.04,0.11375,0.00024,6.33634]
[1779725605814,24.76,77506.24,0.04,0.11375,0.00024,6.33634]
[1779725605897,24.76,77506.24,0.04,0.11375,0.00024,6.33634]
[1779725606274,24.76,77497.94,0.04,0.1118,0.00023,6.25808]
[1779725607281,24.77,77487.37,0.04,0.10938,0.00023,6.15969]
[1779725612021,24.77,77482.27,0.04,0.10813,0.00023,6.10546]
[1779725615104,24.77,77479.57,0.04,0.10755,0.00023,6.08159]
[1779725616058,24.77,77479.55,0.04,0.10755,0.00023,6.0814]
[1779725616082,24.77,77479.55,0.04,0.10755,0.00023,6.0814]
[1779725616129,24.77,77479.55,0.04,0.10755,0.00023,6.0814]
[1779725616152,24.77,77479.55,0.04,0.10755,0.00023,6.0814]
[1779725616191,24.77,77479.55,0.04,0.10755,0.00023,6.0814]
[1779725616351,24.78,77460.85,0.04,0.10338,0.00022,5.90867]
[1779725618042,24.78,77460.79,0.04,0.10338,0.00022,5.90856]
[1779725618074,24.78,77460.79,0.04,0.10338,0.00022,5.90856]
[1779725618362,24.78,77460.17,0.04,0.10326,0.00022,5.90361]
[1779725619365,24.78,77465.56,0.04,0.10447,0.00022,5.95416]
[1779725620216,24.78,77465.56,0.04,0.10447,0.00022,5.95416]
[1779725620474,24.78,77465.56,0.04,0.10447,0.00022,5.95416]
[1779725620507,24.78,77465.56,0.04,0.10447,0.00022,5.95416]
[1779725620476,24.78,77465.94,0.04,0.10457,0.00022,5.95838]
[1779725621931,24.79,77465.94,0.04,0.10459,0.00022,5.95907]
[1779725621967,24.79,77465.94,0.04,0.10459,0.00022,5.95907]
[1779725622386,24.79,77464.88,0.04,0.10437,0.00022,5.94989]
[1779725622849,24.79,77464.88,0.04,0.10437,0.00022,5.94989]
[1779725623396,24.79,77464.25,0.04,0.10425,0.00022,5.9447]
[1779725628431,24.8,77468.38,0.04,0.10524,0.00022,5.98603]
[1779725633466,24.8,77468.54,0.04,0.10535,0.00022,5.99067]
[1779725638501,24.81,77468.56,0.04,0.10543,0.00022,5.99371]
[1779725639507,24.81,77462.37,0.04,0.10406,0.00022,5.93685]
[1779725644543,24.82,77462.91,0.04,0.10423,0.00022,5.94404]
[1779725649578,24.82,77463.43,0.04,0.1044,0.00022,5.95098]
[1779725654613,24.83,77463.5,0.04,0.1045,0.00022,5.95503]
[1779725659950,24.84,77458.67,0.04,0.10351,0.00022,5.91387]
[1779725665689,24.85,77456.35,0.04,0.10311,0.00022,5.89686]
[1779725672738,24.87,77459.24,0.04,0.10374,0.00022,5.9204]
[1779725677777,24.88,77456.51,0.04,0.10323,0.00022,5.89894]
[1779725683818,24.89,77453.54,0.04,0.10269,0.00022,5.87633]
[1779725688855,24.9,77451.91,0.04,0.10243,0.00022,5.86527]
[1779725693890,24.9,77453.2,0.04,0.10276,0.00022,5.87919]
[1779725698925,24.91,77453.52,0.04,0.10287,0.00022,5.88366]
[1779725703960,24.92,77455.51,0.04,0.1034,0.00022,5.9057]
[1779725708995,24.93,77465.5,0.04,0.10569,0.00022,6.00114]
[1779725714031,24.94,77465.81,0.04,0.10583,0.00022,6.00694]
[1779725719066,24.94,77472.63,0.04,0.10742,0.00023,6.0726]
[1779725724101,24.95,77478.36,0.04,0.10877,0.00023,6.1279]
[1779725729136,24.95,77476.76,0.04,0.10846,0.00023,6.11496]
[1779725734171,24.96,77477.65,0.04,0.10858,0.00023,6.11689]
[1779725739206,24.96,77476.74,0.04,0.10842,0.00023,6.11033]
[1779725744250,24.97,77487.06,0.04,0.11083,0.00023,6.20823]
[1779725749284,24.97,77487.93,0.04,0.11106,0.00023,6.21753]
[1779725755271,24.97,77488.42,0.04,0.1112,0.00023,6.22303]
[1779725755411,24.97,77488.42,0.04,0.1112,0.00023,6.22303]
[1779725755437,24.98,77487.96,0.04,0.11111,0.00023,6.21943]
[1779725758346,24.98,77487.97,0.04,0.11112,0.00023,6.21977]
[1779725759679,24.98,77488.35,0.04,0.11122,0.00023,6.2238]
[1779725760338,24.98,77488.35,0.04,0.11122,0.00023,6.2238]
[1779725766404,24.98,77492.55,0.04,0.11222,0.00023,6.26432]
[1779725767590,24.98,77492.55,0.04,0.11222,0.00023,6.26432]
[1779725769345,24.98,77493.87,0.04,0.11253,0.00023,6.27681]
[1779725774376,24.98,77492.1,0.04,0.11215,0.00023,6.26137]
[1779725779395,24.99,77493.2,0.04,0.11243,0.00023,6.27268]
[1779725784411,24.99,77493.78,0.04,0.11259,0.00023,6.27915]
[1779725789422,24.99,77493.88,0.04,0.11264,0.00023,6.28112]
[1779725791659,24.99,77485.87,0.04,0.11067,0.00023,6.19842]
[1779725795141,24.99,77482.87,0.04,0.10999,0.00023,6.17075]
[1779725795696,24.99,77482.72,0.04,0.10996,0.00023,6.16945]
[1779725799721,25.0,77490.73,0.04,0.11181,0.00023,6.24451]
[1779725803669,25.0,77491.34,0.04,0.11195,0.00023,6.25021]
[1779725804670,25.0,77486.95,0.04,0.11094,0.00023,6.20928]
[1779725810711,25.0,77483.17,0.04,0.11008,0.00023,6.17464]
[1779725811275,25.0,77483.17,0.04,0.11008,0.00023,6.17464]
[1779725811718,25.0,77483.22,0.04,0.1101,0.00023,6.1752]
[1779725817760,25.0,77482.73,0.04,0.11,0.00023,6.17125]
[1779725822795,25.0,77480.89,0.04,0.10959,0.00023,6.15471]
[1779725828837,25.0,77480.3,0.04,0.10948,0.00023,6.15008]
[1779725836893,25.01,77480.76,0.04,0.10961,0.00023,6.15543]
[1779725842935,25.01,77485.05,0.04,0.11061,0.00023,6.19585]
[1779725847970,25.01,77486.0,0.04,0.11083,0.00023,6.20502]
[1779725853005,25.01,77482.39,0.04,0.10989,0.00023,6.16359]
[1779725858037,25.01,77480.69,0.04,0.10951,0.00023,6.14828]
[1779725858092,25.01,77472.21,0.04,0.10758,0.00023,6.0694]
[1779725863666,25.01,77471.83,0.04,0.10749,0.00023,6.0657]
[1779725871440,25.02,77469.86,0.04,0.10711,0.00022,6.04982]
[1779725878188,25.02,77469.47,0.04,0.10706,0.00022,6.04791]
[1779725883226,25.02,77467.91,0.04,0.10674,0.00022,6.03475]
[1779725888260,25.03,77466.43,0.04,0.10645,0.00022,6.02296]
[1779725893297,25.03,77468.85,0.04,0.10706,0.00022,6.04781]
[1779725899339,25.04,77468.89,0.04,0.10714,0.00022,6.05114]
[1779725904374,25.05,77467.49,0.04,0.10689,0.00022,6.04071]
[1779725911721,25.06,77467.23,0.04,0.1068,0.00022,6.03411]
[1779725917470,25.07,77465.05,0.04,0.10638,0.00022,6.01659]
[1779725922506,25.07,77465.07,0.04,0.10645,0.00022,6.0194]
[1779725927540,25.08,77463.55,0.04,0.10617,0.00022,6.00797]
[1779725928558,25.08,77450.03,0.04,0.1032,0.00022,5.8847]
[1779725933582,25.09,77447.61,0.04,0.10276,0.00022,5.86637]
[1779725938617,25.1,77451.07,0.04,0.10363,0.00022,5.90237]
[1779725941718,25.11,77459.58,0.04,0.10555,0.00022,5.98226]
[1779725947679,25.11,77458.93,0.04,0.10545,0.00022,5.97795]
[1779725953722,25.12,77457.82,0.04,0.10528,0.00022,5.9709]
[1779725958757,25.13,77457.26,0.04,0.10524,0.00022,5.96917]
[1779725963799,25.14,77457.7,0.04,0.10542,0.00022,5.97659]
[1779725968831,25.15,77459.4,0.04,0.10587,0.00022,5.99543]
[1779725973866,25.16,77459.64,0.04,0.10588,0.00022,5.99269]
[1779725978902,25.17,77469.08,0.04,0.10807,0.00023,6.08243]
[1779725981923,25.17,77474.47,0.04,0.10932,0.00023,6.13359]
[1779725986958,25.18,77475.66,0.04,0.10965,0.00023,6.14676]
[1779725992281,25.18,77474.67,0.04,0.10947,0.00023,6.13957]
[1779725999043,25.19,77476.87,0.04,0.11004,0.00023,6.1625]
[1779726004079,25.19,77475.87,0.04,0.10986,0.00023,6.15511]
[1779726009118,25.2,77475.02,0.04,0.10971,0.00023,6.14914]
[1779726012422,25.2,77468.97,0.04,0.10837,0.00023,6.09461]
[1779726018180,25.21,77462.66,0.04,0.10702,0.00022,6.03949]
[1779726023686,25.21,77462.93,0.04,0.10713,0.00022,6.04401]
[1779726029261,25.22,77463.23,0.04,0.10729,0.00022,6.05023]
[1779726032827,25.23,77473.67,0.04,0.10956,0.00023,6.13969]
[1779726038325,25.23,77475.22,0.04,0.10995,0.00023,6.1556]
[1779726043678,25.24,77474.87,0.04,0.10991,0.00023,6.15378]
[1779726050408,25.24,77475.22,0.04,0.11005,0.00023,6.15963]
[1779726055444,25.25,77469.65,0.04,0.10883,0.00023,6.11014]
[1779726060478,25.25,77466.8,0.04,0.10822,0.00022,6.08523]
[1779726066520,25.26,77464.91,0.04,0.10786,0.00022,6.0705]
[1779726071556,25.26,77465.41,0.04,0.10803,0.00022,6.07723]
[1779726079613,25.27,77469.1,0.04,0.10893,0.00023,6.11419]
[1779726084647,25.28,77469.45,0.04,0.10906,0.00023,6.11922]
[1779726089683,25.28,77469.61,0.04,0.10914,0.00023,6.12248]
[1779726095725,25.29,77469.75,0.04,0.1091,0.00023,6.11762]
[1779726101767,25.29,77469.84,0.04,0.10918,0.00023,6.12091]
[1779726106803,25.3,77469.97,0.04,0.10925,0.00023,6.12386]
[1779726111838,25.3,77468.95,0.04,0.10907,0.00023,6.11625]
[1779726116873,25.31,77468.36,0.04,0.10898,0.00023,6.11263]
[1779726121908,25.31,77468.37,0.04,0.10902,0.00023,6.11446]
[1779726128960,25.32,77469.91,0.04,0.10943,0.00023,6.13089]
[1779726137015,25.33,77469.71,0.04,0.10945,0.00023,6.13158]
[1779726143055,25.33,77469.72,0.04,0.1095,0.00023,6.13355]
[1779726149097,25.34,77469.35,0.04,0.10946,0.00023,6.13202]
[1779726154132,25.34,77467.87,0.04,0.10902,0.00023,6.11095]
[1779726159171,25.34,77468.28,0.04,0.10912,0.00023,6.11506]
[1779726165219,25.34,77468.28,0.04,0.10917,0.00023,6.11703]
[1779726170254,25.35,77468.45,0.04,0.10925,0.00023,6.1202]
[1779726174512,25.35,77470.07,0.04,0.10964,0.00023,6.13597]
[1779726176610,25.35,77473.69,0.04,0.11047,0.00023,6.16976]
[1779726176626,25.35,77489.39,0.04,0.11408,0.00023,6.31459]
[1779726178518,25.35,77489.39,0.04,0.11408,0.00023,6.31459]
[1779726181681,25.35,77489.39,0.04,0.11409,0.00023,6.31469]
[1779726181694,25.35,77489.39,0.04,0.11409,0.00023,6.31469]
[1779726181738,25.35,77489.39,0.04,0.11409,0.00023,6.31469]
[1779726181884,25.35,77489.15,0.04,0.11404,0.00023,6.31264]
[1779726183689,25.35,77489.15,0.04,0.11404,0.00023,6.3127]
[1779726183703,25.35,77489.15,0.04,0.11404,0.00023,6.3127]
[1779726183744,25.35,77492.8,0.04,0.11489,0.00023,6.34653]
[1779726188569,25.35,77492.61,0.04,0.11483,0.00023,6.3441]
[1779726188930,25.35,77492.61,0.04,0.11483,0.00023,6.3441]
[1779726188986,25.35,77492.61,0.04,0.11483,0.00023,6.3441]
[1779726189085,25.35,77492.61,0.04,0.11483,0.00023,6.3441]
[1779726189117,25.35,77493.26,0.04,0.11497,0.00023,6.34968]
[1779726189302,25.35,77493.26,0.04,0.11497,0.00023,6.34968]
[1779726189397,25.35,77493.26,0.04,0.11497,0.00023,6.34968]
[1779726190776,25.35,77493.26,0.04,0.11497,0.00023,6.34968]
[1779726190915,25.35,77517.76,0.04,0.12078,0.00024,6.57725]
[1779726192647,25.35,77519.28,0.04,0.12115,0.00024,6.5915]
[1779726194270,25.35,77523.77,0.04,0.12221,0.00024,6.63251]
[1779726194310,25.35,77523.77,0.04,0.12221,0.00024,6.63251]
[1779726194430,25.34,77523.77,0.04,0.1222,0.00024,6.6319]
[1779726198457,25.34,77529.65,0.04,0.12359,0.00025,6.68527]
[1779726199464,25.34,77539.15,0.04,0.12593,0.00025,6.77428]
[1779726204233,25.33,77542.99,0.04,0.12684,0.00025,6.80879]
[1779726204885,25.33,77543.94,0.04,0.12706,0.00025,6.81716]
[1779726204982,25.33,77549.96,0.04,0.12854,0.00025,6.87287]
[1779726207521,25.32,77555.44,0.04,0.1299,0.00025,6.92336]
[1779726212556,25.31,77558.2,0.04,0.13035,0.00026,6.93651]
[1779726213714,25.31,77558.2,0.04,0.13035,0.00026,6.93651]
[1779726215018,25.3,77561.9,0.04,0.13125,0.00026,6.97014]
[1779726219282,25.3,77557.84,0.04,0.13013,0.00026,6.92856]
[1779726219370,25.3,77557.84,0.04,0.13013,0.00026,6.92856]
[1779726222221,25.29,77556.58,0.04,0.12977,0.00026,6.91513]
[1779726222364,25.29,77556.68,0.04,0.12978,0.00026,6.91536]
[1779726225001,25.28,77557.42,0.04,0.12991,0.00026,6.92025]
[1779726226370,25.28,77556.97,0.04,0.12977,0.00026,6.91526]
[1779726228125,25.28,77557.93,0.04,0.13,0.00026,6.92369]
[1779726228359,25.28,77558.01,0.04,0.12998,0.00026,6.92302]
[1779726231188,25.27,77557.78,0.04,0.1299,0.00026,6.92013]
[1779726232366,25.27,77558.06,0.04,0.12994,0.00026,6.92138]
[1779726232953,25.27,77558.06,0.04,0.12994,0.00026,6.92138]
[1779726233269,25.27,77557.7,0.04,0.12981,0.00026,6.91655]
[1779726233977,25.26,77551.9,0.04,0.1283,0.00025,6.86047]
[1779726235290,25.26,77551.9,0.04,0.1283,0.00025,6.86047]
[1779726241760,25.25,77551.38,0.04,0.12801,0.00025,6.8496]
[1779726247212,25.24,77550.98,0.04,0.12782,0.00025,6.84247]
[1779726248807,25.23,77542.83,0.04,0.1257,0.00025,6.76262]
[1779726250824,25.23,77536.9,0.04,0.12419,0.00025,6.70503]
[1779726252036,25.23,77536.9,0.04,0.12419,0.00025,6.70503]
[1779726252263,25.23,77536.9,0.04,0.12419,0.00025,6.70503]
[1779726252107,25.22,77536.6,0.04,0.12408,0.00025,6.70089]
[1779726254131,25.22,77522.1,0.04,0.12049,0.00024,6.56288]
[1779726259595,25.21,77521.49,0.04,0.12029,0.00024,6.55529]
[1779726259603,25.21,77521.49,0.04,0.12029,0.00024,6.55529]
[1779726259899,25.21,77521.67,0.04,0.12032,0.00024,6.55653]
[1779726261902,25.21,77527.62,0.04,0.12175,0.00025,6.61167]
[1779726266937,25.2,77528.24,0.04,0.12182,0.00025,6.61439]
[1779726274271,25.19,77528.7,0.04,0.12171,0.00025,6.6068]
[1779726284341,25.18,77529.1,0.04,0.12168,0.00025,6.60569]
[1779726293643,25.17,77529.1,0.04,0.12165,0.00025,6.60426]
[1779726301173,25.16,77528.73,0.04,0.1214,0.00025,6.5949]
[1779726305202,25.16,77522.42,0.04,0.11985,0.00024,6.53501]
[1779726310238,25.16,77517.34,0.04,0.11862,0.00024,6.48703]
[1779726316278,25.16,77516.34,0.04,0.11841,0.00024,6.47888]
[1779726322323,25.16,77519.15,0.04,0.11912,0.00024,6.50661]
[1779726324156,25.16,77519.77,0.04,0.11928,0.00024,6.51263]
[1779726324190,25.16,77519.77,0.04,0.11928,0.00024,6.51263]
[1779726326349,25.17,77526.84,0.04,0.12101,0.00024,6.57968]
[1779726327976,25.17,77527.15,0.04,0.12108,0.00024,6.5826]
[1779726328138,25.17,77527.15,0.04,0.12108,0.00024,6.5826]
[1779726328156,25.17,77527.15,0.04,0.12108,0.00024,6.5826]
[1779726328316,25.17,77527.25,0.04,0.12111,0.00024,6.58373]
[1779726328693,25.17,77527.25,0.04,0.12111,0.00024,6.58373]
[1779726328710,25.17,77527.25,0.04,0.12111,0.00024,6.58373]
[1779726328732,25.17,77527.25,0.04,0.12111,0.00024,6.58373]
[1779726328771,25.17,77532.35,0.04,0.12236,0.00025,6.63193]
[1779726334694,25.16,77535.78,0.04,0.12305,0.00025,6.65477]
[1779726336809,25.16,77535.78,0.04,0.12304,0.00025,6.65442]
[1779726336812,25.16,77535.78,0.04,0.12304,0.00025,6.65442]
[1779726336873,25.16,77536.37,0.04,0.12318,0.00025,6.65966]
[1779726337670,25.16,77536.37,0.04,0.12318,0.00025,6.65966]
[1779726337719,25.16,77537.53,0.04,0.12346,0.00025,6.6703]
[1779726338662,25.16,77537.53,0.04,0.12346,0.00025,6.6703]
[1779726344844,25.15,77539.07,0.04,0.12378,0.00025,6.68262]
[1779726353779,25.15,77540.47,0.04,0.12407,0.00025,6.69357]
[1779726354834,25.14,77531.13,0.04,0.1217,0.00025,6.60314]
[1779726364904,25.13,77529.35,0.04,0.1212,0.00025,6.5838]
[1779726372339,25.13,77528.41,0.04,0.12094,0.00024,6.57367]
[1779726373298,25.13,77528.41,0.04,0.12093,0.00024,6.57317]
[1779726378712,25.12,77528.29,0.04,0.12085,0.00024,6.57027]
[1779726379861,25.12,77528.29,0.04,0.12085,0.00024,6.57027]
[1779726381233,25.12,77520.18,0.04,0.11886,0.00024,6.49306]
[1779726389790,25.12,77520.02,0.04,0.11879,0.00024,6.49034]
[1779726395119,25.12,77519.99,0.04,0.11863,0.00024,6.4808]
[1779726401875,25.11,77520.64,0.04,0.11877,0.00024,6.48608]
[1779726406910,25.11,77520.6,0.04,0.11874,0.00024,6.48503]
[1779726412951,25.11,77520.78,0.04,0.11876,0.00024,6.48597]
[1779726418994,25.11,77520.51,0.04,0.11868,0.00024,6.48269]
[1779726424029,25.11,77520.16,0.04,0.11858,0.00024,6.47882]
[1779726429066,25.11,77519.23,0.04,0.11834,0.00024,6.46952]
[1779726435307,25.1,77516.79,0.04,0.11774,0.00024,6.44619]
[1779726441151,25.1,77516.74,0.04,0.11772,0.00024,6.44522]
[1779726447190,25.1,77516.72,0.04,0.1177,0.00024,6.44465]
[1779726452226,25.1,77516.3,0.04,0.11747,0.00024,6.43201]
[1779726457261,25.1,77515.53,0.04,0.11728,0.00024,6.42451]
[1779726462297,25.1,77510.58,0.04,0.11609,0.00024,6.37798]
[1779726467332,25.1,77512.0,0.04,0.11643,0.00024,6.39144]
[1779726473709,25.1,77511.93,0.04,0.11642,0.00024,6.3909]
[1779726479419,25.1,77512.32,0.04,0.11652,0.00024,6.39482]
[1779726484454,25.1,77513.23,0.04,0.11674,0.00024,6.40357]
[1779726489489,25.1,77513.5,0.04,0.11681,0.00024,6.40633]
[1779726495532,25.1,77512.89,0.04,0.11667,0.00024,6.4009]
[1779726500565,25.1,77512.62,0.04,0.11662,0.00024,6.39862]
[1779726505900,25.11,77514.65,0.04,0.11711,0.00024,6.4179]
[1779726511644,25.11,77514.7,0.04,0.117,0.00024,6.41012]
[1779726517685,25.11,77514.74,0.04,0.11701,0.00024,6.41058]
[1779726522467,25.11,77520.01,0.04,0.11827,0.00024,6.45998]
[1779726527474,25.1,77519.38,0.04,0.11811,0.00024,6.45379]
[1779726532483,25.1,77519.38,0.04,0.1181,0.00024,6.45348]
[1779726537509,25.1,77519.05,0.04,0.11802,0.00024,6.45005]
[1779726540572,25.1,77513.36,0.04,0.11664,0.00024,6.39637]
[1779726545579,25.1,77513.36,0.04,0.11664,0.00024,6.39638]
[1779726550589,25.1,77512.06,0.04,0.11633,0.00024,6.38421]
[1779726555596,25.1,77512.06,0.04,0.11634,0.00024,6.38429]
[1779726560615,25.1,77509.39,0.04,0.1157,0.00024,6.35934]
[1779726565616,25.1,77510.27,0.04,0.11591,0.00024,6.36769]
[1779726570643,25.1,77510.66,0.04,0.11601,0.00024,6.37141]
[1779726575678,25.1,77513.23,0.04,0.1165,0.00024,6.38723]
[1779726582139,25.1,77516.01,0.04,0.11716,0.00024,6.4131]
[1779726589455,25.1,77517.19,0.04,0.11743,0.00024,6.42386]
[1779726589622,25.1,77517.19,0.04,0.11743,0.00024,6.42386]
[1779726589708,25.1,77517.21,0.04,0.11743,0.00024,6.42384]
[1779726590356,25.1,77517.21,0.04,0.11743,0.00024,6.42384]
[1779726590402,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592415,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592429,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592448,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592501,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592541,25.1,77532.69,0.04,0.1212,0.00025,6.56985]
[1779726592603,25.1,77534.64,0.04,0.12166,0.00025,6.58774]
[1779726593751,25.1,77534.64,0.04,0.12166,0.00025,6.58774]
[1779726593779,25.1,77534.64,0.04,0.12166,0.00025,6.58774]
[1779726594396,25.1,77534.64,0.04,0.12166,0.00025,6.58774]
[1779726594437,25.1,77534.64,0.04,0.12166,0.00025,6.58774]
[1779726594490,25.1,77533.94,0.04,0.12148,0.00025,6.58051]
[1779726596420,25.1,77533.94,0.04,0.12148,0.00025,6.58051]
[1779726596603,25.1,77533.38,0.04,0.12132,0.00025,6.57464]
[1779726599577,25.09,77533.39,0.04,0.12131,0.00025,6.57418]
[1779726599593,25.09,77533.39,0.04,0.12131,0.00025,6.57418]
[1779726599601,25.09,77533.39,0.04,0.12131,0.00025,6.57418]
[1779726599606,25.09,77533.39,0.04,0.12131,0.00025,6.57418]
[1779726600455,25.09,77532.1,0.04,0.12099,0.00025,6.56168]
[1779726600462,25.09,77532.1,0.04,0.12099,0.00025,6.56168]
[1779726600479,25.09,77532.1,0.04,0.12099,0.00025,6.56168]
[1779726600547,25.09,77529.68,0.04,0.12038,0.00024,6.53853]
[1779726602484,25.09,77529.68,0.04,0.12038,0.00024,6.53853]
[1779726602533,25.09,77528.69,0.04,0.12013,0.00024,6.52871]
[1779726605495,25.09,77528.92,0.04,0.12018,0.00024,6.53044]
[1779726606354,25.09,77528.94,0.04,0.12017,0.00024,6.53041]
[1779726606546,25.09,77528.94,0.04,0.12017,0.00024,6.53041]
[1779726606582,25.09,77528.94,0.04,0.12017,0.00024,6.53041]
[1779726606602,25.09,77528.55,0.04,0.12007,0.00024,6.5265]
[1779726608584,25.09,77528.55,0.04,0.12007,0.00024,6.52628]
[1779726608777,25.09,77528.41,0.04,0.12003,0.00024,6.52473]
[1779726609372,25.09,77528.41,0.04,0.12003,0.00024,6.52473]
[1779726609473,25.09,77528.65,0.04,0.12008,0.00024,6.52679]
[1779726610609,25.09,77528.65,0.04,0.12008,0.00024,6.52679]
[1779726610631,25.09,77528.65,0.04,0.12008,0.00024,6.52679]
[1779726610641,25.09,77527.93,0.04,0.1199,0.00024,6.51976]
[1779726612634,25.09,77527.93,0.04,0.1199,0.00024,6.51976]
[1779726613556,25.09,77527.9,0.04,0.11987,0.00024,6.51883]
[1779726614862,25.08,77527.9,0.04,0.11987,0.00024,6.51862]
[1779726615364,25.08,77527.9,0.04,0.11987,0.00024,6.51862]
[1779726616687,25.08,77527.9,0.04,0.11986,0.00024,6.51841]
[1779726616713,25.08,77527.9,0.04,0.11986,0.00024,6.51841]
[1779726616724,25.08,77527.9,0.04,0.11986,0.00024,6.5182]
[1779726618719,25.08,77527.9,0.04,0.11985,0.00024,6.51778]
[1779726619603,25.08,77527.9,0.04,0.11985,0.00024,6.51778]
[1779726619556,25.08,77526.11,0.04,0.1194,0.00024,6.50066]
[1779726624572,25.08,77525.64,0.04,0.11927,0.00024,6.49548]
[1779726626820,25.08,77525.38,0.04,0.11919,0.00024,6.49247]
[1779726626840,25.08,77525.38,0.04,0.11919,0.00024,6.49247]
[1779726628852,25.08,77525.38,0.04,0.11919,0.00024,6.49247]
[1779726630875,25.08,77525.38,0.04,0.11917,0.00024,6.49173]
[1779726630881,25.08,77525.38,0.04,0.11917,0.00024,6.49173]
[1779726634931,25.07,77524.03,0.04,0.1187,0.00024,6.46989]
[1779726634936,25.07,77524.03,0.04,0.1187,0.00024,6.46989]
[1779726635511,25.07,77524.03,0.04,0.1187,0.00024,6.46972]
[1779726636950,25.07,77524.03,0.04,0.1187,0.00024,6.46972]
[1779726637622,25.07,77524.02,0.04,0.11868,0.00024,6.4693]
[1779726638980,25.07,77523.83,0.04,0.11863,0.00024,6.46734]
[1779726638989,25.07,77523.83,0.04,0.11863,0.00024,6.46734]
[1779726639544,25.07,77523.83,0.04,0.11863,0.00024,6.46734]
[1779726639616,25.07,77523.73,0.04,0.11861,0.00024,6.46623]
[1779726641013,25.07,77523.73,0.04,0.1186,0.00024,6.46607]
[1779726641623,25.07,77523.45,0.04,0.11854,0.00024,6.46361]
[1779726643040,25.07,77523.38,0.04,0.11853,0.00024,6.46313]
[1779726643047,25.07,77523.38,0.04,0.11853,0.00024,6.46313]
[1779726647099,25.07,77523.07,0.04,0.11847,0.00024,6.46094]
[1779726647108,25.07,77523.07,0.04,0.11847,0.00024,6.46094]
[1779726652123,25.07,77523.08,0.04,0.11845,0.00024,6.46025]
[1779726653186,25.07,77522.93,0.04,0.11842,0.00024,6.45902]
[1779726653193,25.07,77522.93,0.04,0.11842,0.00024,6.45902]
[1779726653199,25.07,77522.93,0.04,0.11842,0.00024,6.45902]
[1779726655221,25.07,77520.69,0.04,0.11788,0.00024,6.43794]
[1779726655658,25.07,77520.69,0.04,0.11788,0.00024,6.43781]
[1779726657247,25.07,77516.37,0.04,0.11683,0.00024,6.39707]
[1779726657583,25.07,77516.54,0.04,0.11687,0.00024,6.39859]
[1779726662614,25.07,77516.54,0.04,0.11686,0.00024,6.39831]
[1779726664579,25.07,77522.68,0.04,0.11834,0.00024,6.45581]
[1779726669411,25.07,77522.96,0.04,0.11839,0.00024,6.45786]
[1779726669443,25.07,77522.96,0.04,0.11839,0.00024,6.45786]
[1779726673515,25.07,77524.85,0.04,0.11883,0.00024,6.47509]
[1779726673526,25.07,77524.85,0.04,0.11883,0.00024,6.47509]
[1779726673617,25.07,77524.85,0.04,0.11883,0.00024,6.47492]
[1779726675541,25.07,77524.85,0.04,0.11883,0.00024,6.47492]
[1779726675643,25.07,77524.85,0.04,0.11882,0.00024,6.4746]
[1779726679601,25.06,77526.25,0.04,0.11915,0.00024,6.48733]
[1779726679611,25.06,77526.25,0.04,0.11915,0.00024,6.48733]
[1779726683651,25.06,77526.9,0.04,0.11929,0.00024,6.49282]
[1779726683654,25.06,77526.9,0.04,0.11929,0.00024,6.49282]
[1779726683659,25.06,77526.9,0.04,0.11929,0.00024,6.49282]
[1779726683700,25.06,77527.02,0.04,0.11931,0.00024,6.49378]
[1779726685672,25.06,77527.02,0.04,0.11931,0.00024,6.49378]
[1779726685700,25.06,77527.13,0.04,0.11933,0.00024,6.49447]
[1779726687707,25.06,77527.13,0.04,0.11933,0.00024,6.4943]
[1779726687714,25.06,77527.13,0.04,0.11933,0.00024,6.4943]
[1779726687718,25.06,77527.13,0.04,0.11933,0.00024,6.4943]
[1779726689740,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726689743,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726689759,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726689900,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726691506,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726691527,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726691537,25.06,77527.13,0.04,0.11931,0.00024,6.49378]
[1779726691606,25.06,77525.04,0.04,0.11867,0.00024,6.46533]
[1779726691783,25.06,77525.04,0.04,0.11867,0.00024,6.46533]
[1779726697237,25.06,77525.17,0.04,0.1187,0.00024,6.46653]
[1779726703998,25.06,77524.54,0.04,0.11852,0.00024,6.45951]
[1779726705603,25.06,77524.54,0.04,0.11852,0.00024,6.45951]
[1779726711053,25.05,77524.25,0.04,0.11842,0.00024,6.45563]
[1779726713066,25.05,77524.25,0.04,0.11842,0.00024,6.45563]
[1779726719108,25.05,77524.48,0.04,0.11844,0.00024,6.45641]
[1779726727446,25.04,77524.8,0.04,0.11848,0.00024,6.45783]
[1779726733206,25.04,77525.02,0.04,0.11851,0.00024,6.45902]
[1779726738248,25.04,77523.39,0.04,0.11809,0.00024,6.44275]
[1779726741465,25.04,77523.25,0.04,0.11805,0.00024,6.44111]
[1779726741490,25.04,77523.25,0.04,0.11805,0.00024,6.44111]
[1779726741501,25.04,77523.25,0.04,0.11805,0.00024,6.44111]
[1779726741520,25.04,77523.25,0.04,0.11805,0.00024,6.44111]
[1779726741567,25.04,77525.74,0.04,0.11864,0.00024,6.4643]
[1779726742557,25.04,77525.74,0.04,0.11864,0.00024,6.4643]
[1779726742768,25.04,77525.74,0.04,0.11864,0.00024,6.46411]
[1779726744081,25.04,77525.74,0.04,0.11863,0.00024,6.46392]
[1779726744087,25.04,77525.74,0.04,0.11863,0.00024,6.46392]
[1779726744111,25.04,77525.74,0.04,0.11863,0.00024,6.46392]
[1779726744582,25.04,77525.74,0.04,0.11863,0.00024,6.46392]
[1779726744803,25.04,77525.74,0.04,0.11863,0.00024,6.46373]
[1779726748633,25.03,77527.11,0.04,0.11895,0.00024,6.47611]
[1779726748650,25.03,77527.11,0.04,0.11895,0.00024,6.47611]
[1779726748663,25.03,77527.7,0.04,0.11908,0.00024,6.4815]
[1779726750661,25.03,77527.7,0.04,0.11908,0.00024,6.4815]
[1779726750807,25.03,77528.32,0.04,0.11923,0.00024,6.48697]
[1779726755819,25.03,77531.73,0.04,0.11991,0.00025,6.50982]
[1779726758777,25.03,77531.49,0.04,0.11984,0.00025,6.5071]
[1779726758785,25.03,77531.49,0.04,0.11984,0.00025,6.5071]
[1779726762829,25.03,77533.88,0.04,0.12039,0.00025,6.52862]
[1779726762834,25.03,77533.88,0.04,0.12039,0.00025,6.52862]
[1779726762870,25.03,77533.88,0.04,0.12039,0.00025,6.52862]
[1779726763785,25.03,77534.06,0.04,0.12043,0.00025,6.53008]
[1779726764854,25.03,77534.06,0.04,0.12043,0.00025,6.53008]
[1779726765764,25.02,77534.1,0.04,0.12043,0.00025,6.52998]
[1779726766885,25.02,77534.1,0.04,0.12042,0.00025,6.52974]
[1779726766888,25.02,77534.1,0.04,0.12042,0.00025,6.52974]
[1779726766905,25.02,77534.1,0.04,0.12042,0.00025,6.52974]
[1779726767726,25.02,77534.1,0.04,0.12042,0.00025,6.5295]
[1779726768919,25.02,77534.1,0.04,0.12041,0.00025,6.52926]
[1779726769750,25.02,77534.47,0.04,0.12049,0.00025,6.53253]
[1779726770950,25.02,77534.09,0.04,0.12039,0.00025,6.52868]
[1779726770959,25.02,77534.09,0.04,0.12039,0.00025,6.52868]
[1779726775010,25.02,77533.31,0.04,0.12019,0.00025,6.52069]
[1779726775019,25.02,77533.31,0.04,0.12019,0.00025,6.52069]
[1779726779057,25.02,77533.42,0.04,0.12019,0.00025,6.52085]
[1779726779062,25.02,77533.42,0.04,0.12019,0.00025,6.52085]
[1779726779073,25.02,77533.42,0.04,0.12019,0.00025,6.52085]
[1779726781089,25.02,77533.4,0.04,0.12017,0.00025,6.52022]
[1779726781093,25.02,77533.4,0.04,0.12017,0.00025,6.52022]
[1779726781107,25.02,77533.4,0.04,0.12017,0.00025,6.52022]
[1779726786115,25.01,77533.16,0.04,0.12009,0.00025,6.51683]
[1779726787187,25.01,77533.19,0.04,0.12009,0.00025,6.5169]
[1779726787192,25.01,77533.19,0.04,0.12009,0.00025,6.5169]
[1779726787207,25.01,77533.19,0.04,0.12009,0.00025,6.5169]
[1779726788598,25.01,77533.19,0.04,0.12008,0.00025,6.51647]
[1779726788976,25.01,77533.19,0.04,0.12008,0.00025,6.51647]
[1779726789763,25.01,77525.79,0.04,0.11826,0.00024,6.44619]
[1779726791269,25.01,77525.62,0.04,0.11822,0.00024,6.44447]
[1779726791278,25.01,77525.62,0.04,0.11822,0.00024,6.44447]
[1779726791619,25.01,77525.62,0.04,0.11821,0.00024,6.44436]
[1779726793294,25.01,77526.58,0.04,0.11845,0.00024,6.45331]
[1779726793756,25.01,77525.86,0.04,0.11827,0.00024,6.44639]
[1779726797347,25.01,77526.44,0.04,0.1184,0.00024,6.45157]
[1779726797354,25.01,77526.44,0.04,0.1184,0.00024,6.45157]
[1779726797661,25.01,77526.44,0.04,0.1184,0.00024,6.45147]
[1779726799367,25.01,77526.66,0.04,0.11845,0.00024,6.45355]
[1779726799813,25.01,77526.19,0.04,0.11833,0.00024,6.4489]
[1779726803422,25.01,77527.06,0.04,0.11854,0.00024,6.45686]
[1779726803429,25.01,77527.06,0.04,0.11854,0.00024,6.45686]
[1779726805458,25.01,77526.64,0.04,0.11843,0.00024,6.4527]
[1779726805465,25.01,77526.64,0.04,0.11843,0.00024,6.4527]
[1779726805716,25.01,77526.64,0.04,0.11843,0.00024,6.45261]
[1779726807499,25.01,77526.64,0.04,0.11843,0.00024,6.45261]
[1779726807835,25.0,77527.21,0.04,0.11856,0.00024,6.45782]
[1779726811548,25.0,77527.42,0.04,0.11861,0.00024,6.45987]
[1779726811550,25.0,77527.42,0.04,0.11861,0.00024,6.45987]
[1779726811556,25.0,77527.42,0.04,0.11861,0.00024,6.45987]
[1779726811599,25.01,77527.42,0.04,0.11849,0.00024,6.45172]
[1779726813570,25.01,77527.42,0.04,0.1185,0.00024,6.45197]
[1779726813776,25.01,77528.91,0.04,0.11887,0.00024,6.46632]
[1779726817613,25.01,77529.19,0.04,0.11896,0.00024,6.46969]
[1779726817619,25.01,77529.19,0.04,0.11896,0.00024,6.46969]
[1779726817802,25.01,77529.52,0.04,0.11904,0.00024,6.47305]
[1779726819653,25.01,77530.57,0.04,0.11931,0.00024,6.48322]
[1779726819862,25.01,77530.48,0.04,0.11929,0.00024,6.48259]
[1779726821673,25.01,77530.48,0.04,0.1193,0.00024,6.48282]
[1779726821679,25.01,77530.48,0.04,0.1193,0.00024,6.48282]
[1779726821694,25.01,77530.48,0.04,0.1193,0.00024,6.48282]
[1779726821830,25.01,77531.54,0.04,0.11956,0.00025,6.49308]
[1779726823704,25.01,77531.8,0.04,0.11963,0.00025,6.49575]
[1779726823843,25.01,77533.56,0.04,0.12007,0.00025,6.51262]
[1779726827767,25.01,77535.27,0.04,0.1205,0.00025,6.52936]
[1779726827781,25.01,77535.27,0.04,0.1205,0.00025,6.52936]
[1779726829212,25.02,77535.21,0.04,0.1205,0.00025,6.52913]
[1779726829226,25.02,77535.21,0.04,0.1205,0.00025,6.52913]
[1779726829229,25.02,77535.21,0.04,0.1205,0.00025,6.52913]
[1779726829816,25.02,77535.21,0.04,0.1205,0.00025,6.52913]
[1779726829841,25.02,77535.21,0.04,0.1205,0.00025,6.52913]
[1779726830892,25.02,77535.21,0.04,0.1205,0.00025,6.52947]
[1779726831833,25.02,77535.21,0.04,0.1205,0.00025,6.52947]
[1779726832842,25.02,77534.61,0.04,0.12037,0.00025,6.52411]
[1779726833864,25.02,77534.61,0.04,0.12037,0.00025,6.52411]
[1779726833876,25.02,77534.61,0.04,0.12037,0.00025,6.52411]
[1779726833890,25.02,77534.88,0.04,0.12044,0.00025,6.52684]
[1779726835889,25.02,77534.88,0.04,0.12044,0.00025,6.52684]
[1779726836792,25.02,77534.68,0.04,0.1204,0.00025,6.52544]
[1779726837916,25.02,77534.68,0.04,0.1204,0.00025,6.52561]
[1779726837923,25.02,77534.68,0.04,0.1204,0.00025,6.52561]
[1779726841966,25.02,77535.0,0.04,0.1205,0.00025,6.52929]
[1779726841971,25.02,77535.0,0.04,0.1205,0.00025,6.52929]
[1779726844009,25.02,77535.0,0.04,0.12051,0.00025,6.5296]
[1779726844015,25.02,77535.0,0.04,0.12051,0.00025,6.5296]
[1779726844057,25.02,77535.18,0.04,0.12055,0.00025,6.53131]
[1779726846046,25.02,77535.18,0.04,0.12055,0.00025,6.53131]
[1779726846842,25.02,77535.18,0.04,0.12056,0.00025,6.53177]
[1779726850089,25.03,77531.84,0.04,0.11976,0.00025,6.50066]
[1779726850096,25.03,77531.84,0.04,0.11976,0.00025,6.50066]
[1779726850166,25.03,77531.87,0.04,0.11977,0.00025,6.50094]
[1779726852112,25.03,77531.87,0.04,0.11977,0.00025,6.50114]
[1779726852845,25.03,77531.67,0.04,0.11973,0.00025,6.49962]
[1779726857851,25.03,77531.77,0.04,0.11977,0.00025,6.50096]
[1779726858196,25.03,77531.77,0.04,0.11976,0.00025,6.50081]
[1779726858203,25.03,77531.77,0.04,0.11976,0.00025,6.50081]
[1779726858276,25.03,77531.81,0.04,0.11977,0.00025,6.50118]
[1779726860230,25.03,77531.81,0.04,0.11977,0.00025,6.50118]
[1779726860912,25.03,77531.92,0.04,0.11979,0.00025,6.50174]
[1779726865918,25.02,77531.98,0.04,0.11978,0.00025,6.50166]
[1779726866329,25.02,77532.17,0.04,0.11983,0.00025,6.50329]
[1779726866334,25.02,77532.17,0.04,0.11983,0.00025,6.50329]
[1779726866338,25.02,77532.17,0.04,0.11983,0.00025,6.50329]
[1779726870392,25.02,77532.17,0.04,0.11981,0.00025,6.50264]
[1779726870403,25.02,77532.17,0.04,0.11981,0.00025,6.50264]
[1779726872423,25.02,77532.19,0.04,0.11968,0.00025,6.49409]
[1779726872429,25.02,77532.19,0.04,0.11968,0.00025,6.49409]
[1779726872524,25.02,77532.25,0.04,0.11969,0.00025,6.49465]
[1779726874447,25.02,77532.25,0.04,0.11969,0.00025,6.49465]
[1779726874931,25.02,77532.36,0.04,0.11971,0.00025,6.49522]
[1779726879950,25.02,77532.48,0.04,0.11972,0.00025,6.49556]
[1779726880140,25.02,77532.48,0.04,0.11972,0.00025,6.49556]
[1779726880182,25.02,77532.48,0.04,0.11972,0.00025,6.49556]
[1779726882553,25.02,77531.17,0.04,0.11939,0.00024,6.48286]
[1779726882558,25.02,77531.17,0.04,0.11939,0.00024,6.48286]
[1779726886597,25.02,77530.66,0.04,0.11925,0.00024,6.47748]
[1779726886607,25.02,77530.66,0.04,0.11925,0.00024,6.47748]
[1779726888629,25.01,77530.4,0.04,0.11918,0.00024,6.47476]
[1779726888631,25.01,77530.4,0.04,0.11918,0.00024,6.47476]
[1779726888644,25.01,77530.4,0.04,0.11918,0.00024,6.47476]
[1779726888730,25.01,77530.13,0.04,0.11911,0.00024,6.47207]
[1779726890643,25.01,77530.13,0.04,0.11911,0.00024,6.47207]
[1779726890853,25.01,77529.65,0.04,0.11898,0.00024,6.46728]
[1779726892674,25.01,77529.4,0.04,0.11892,0.00024,6.46479]
[1779726892677,25.01,77529.4,0.04,0.11892,0.00024,6.46479]
[1779726892684,25.01,77529.4,0.04,0.11892,0.00024,6.46479]
[1779726892814,25.01,77527.08,0.04,0.11835,0.00024,6.44276]
[1779726894696,25.01,77527.08,0.04,0.11835,0.00024,6.44276]
[1779726894902,25.01,77525.91,0.04,0.11806,0.00024,6.43155]
[1779726898754,25.01,77526.31,0.04,0.11815,0.00024,6.4351]
[1779726898761,25.01,77526.31,0.04,0.11815,0.00024,6.4351]
[1779726898803,25.01,77527.21,0.04,0.11837,0.00024,6.44352]
[1779726900782,25.01,77527.21,0.04,0.11837,0.00024,6.44352]
[1779726900880,25.01,77526.95,0.04,0.1183,0.00024,6.44088]
[1779726904842,25.01,77527.34,0.04,0.11839,0.00024,6.44427]
[1779726904856,25.01,77527.34,0.04,0.11839,0.00024,6.44427]
[1779726904898,25.01,77527.15,0.04,0.11834,0.00024,6.44237]
[1779726906860,25.01,77527.15,0.04,0.11834,0.00024,6.44237]
[1779726906961,25.01,77527.15,0.04,0.11834,0.00024,6.44218]
[1779726910924,25.01,77526.87,0.04,0.11826,0.00024,6.43924]
[1779726910966,25.01,77526.77,0.04,0.11823,0.00024,6.4382]
[1779726912953,25.01,77526.77,0.04,0.11823,0.00024,6.4382]
[1779726913972,25.01,77525.73,0.04,0.11797,0.00024,6.42809]
[1779726917017,25.01,77525.07,0.04,0.11781,0.00024,6.42162]
[1779726917024,25.01,77525.07,0.04,0.11781,0.00024,6.42162]
[1779726917061,25.01,77525.07,0.04,0.11781,0.00024,6.42162]
[1779726917495,25.01,77525.07,0.04,0.11781,0.00024,6.42162]
[1779726919036,25.01,77525.03,0.04,0.11779,0.00024,6.4211]
[1779726919943,25.01,77524.99,0.04,0.11778,0.00024,6.42064]
[1779726923082,25.01,77524.86,0.04,0.11774,0.00024,6.4192]
[1779726923091,25.01,77524.86,0.04,0.11774,0.00024,6.4192]
[1779726925102,25.01,77524.84,0.04,0.11774,0.00024,6.41886]
[1779726925109,25.01,77524.84,0.04,0.11774,0.00024,6.41886]
[1779726929149,25.0,77524.82,0.04,0.11772,0.00024,6.41839]
[1779726929167,25.0,77524.82,0.04,0.11772,0.00024,6.41839]
[1779726929579,25.0,77524.82,0.04,0.11772,0.00024,6.41839]
[1779726931170,25.0,77524.72,0.04,0.1177,0.00024,6.41737]
[1779726931973,25.0,77524.65,0.04,0.11755,0.00024,6.40817]
[1779726935226,25.0,77524.6,0.04,0.11753,0.00024,6.4075]
[1779726935231,25.0,77524.6,0.04,0.11753,0.00024,6.4075]
[1779726939296,25.0,77524.64,0.04,0.11753,0.00024,6.40763]
[1779726939305,25.0,77524.64,0.04,0.11753,0.00024,6.40763]
[1779726941329,25.0,77524.26,0.04,0.11744,0.00024,6.40392]
[1779726941368,25.0,77524.26,0.04,0.11744,0.00024,6.40392]
[1779726942673,25.0,77524.26,0.04,0.11744,0.00024,6.40381]
[1779726943352,25.0,77524.26,0.04,0.11744,0.00024,6.40381]
[1779726943933,25.0,77524.21,0.04,0.11742,0.00024,6.40328]
[1779726945370,25.0,77524.21,0.04,0.11742,0.00024,6.40323]
[1779726945376,25.0,77524.21,0.04,0.11742,0.00024,6.40323]
[1779726949420,25.0,77524.2,0.04,0.11741,0.00024,6.4029]
[1779726949436,25.0,77524.2,0.04,0.11741,0.00024,6.4029]
[1779726949722,25.0,77524.2,0.04,0.11741,0.00024,6.40285]
[1779726951454,25.0,77524.2,0.04,0.11741,0.00024,6.40285]
[1779726951912,25.0,77524.0,0.04,0.11736,0.00024,6.40085]
[1779726955502,25.0,77523.89,0.04,0.11733,0.00024,6.39965]
[1779726955507,25.0,77523.89,0.04,0.11733,0.00024,6.39965]
[1779726955514,25.0,77523.89,0.04,0.11733,0.00024,6.39965]
[1779726960535,25.0,77523.79,0.04,0.1173,0.00024,6.39844]
[1779726961049,25.0,77524.37,0.04,0.11744,0.00024,6.40387]
[1779726961068,25.0,77524.37,0.04,0.11744,0.00024,6.40387]
[1779726961109,25.0,77524.37,0.04,0.11744,0.00024,6.40387]
[1779726961568,25.0,77524.37,0.04,0.11744,0.00024,6.40387]
[1779726961943,25.0,77533.82,0.04,0.11974,0.00025,6.49324]
[1779726965653,25.0,77536.9,0.04,0.12049,0.00025,6.52187]
[1779726965660,25.0,77536.9,0.04,0.12049,0.00025,6.52187]
[1779726965669,25.0,77536.9,0.04,0.12049,0.00025,6.52187]
[1779726967669,25.0,77535.99,0.04,0.12025,0.00025,6.51282]
[1779726967671,25.0,77535.99,0.04,0.12025,0.00025,6.51282]
[1779726967679,25.0,77535.99,0.04,0.12025,0.00025,6.51282]
[1779726967709,25.0,77535.99,0.04,0.12025,0.00025,6.51282]
[1779726967850,25.0,77535.99,0.04,0.12025,0.00025,6.51262]
[1779726972885,24.99,77536.64,0.04,0.12038,0.00025,6.51777]
[1779726977920,24.99,77535.49,0.04,0.12008,0.00025,6.50606]
[1779726983589,24.99,77535.86,0.04,0.12014,0.00025,6.50861]
[1779726988998,24.99,77536.48,0.04,0.12032,0.00025,6.51553]
[1779726993171,24.99,77537.16,0.04,0.12038,0.00025,6.51416]
[1779726993184,24.99,77537.16,0.04,0.12038,0.00025,6.51416]
[1779726994036,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994438,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994450,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994713,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994735,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994743,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726994777,24.99,77537.06,0.04,0.12036,0.00025,6.51337]
[1779726995050,24.99,77543.8,0.04,0.12203,0.00025,6.57751]
[1779726995090,24.99,77543.8,0.04,0.12203,0.00025,6.57751]
[1779726996051,24.99,77550.92,0.04,0.12381,0.00025,6.64536]
[1779726998122,24.99,77555.26,0.04,0.1249,0.00025,6.68667]
[1779726998620,24.99,77555.26,0.04,0.1249,0.00025,6.68667]
[1779726998915,24.99,77555.62,0.04,0.12498,0.00025,6.6897]
[1779727004892,24.99,77556.08,0.04,0.12506,0.00025,6.69248]
[1779727006293,24.99,77556.07,0.04,0.12503,0.00025,6.69159]
[1779727009421,24.98,77561.92,0.04,0.1265,0.00026,6.7466]
[1779727014449,24.98,77569.86,0.04,0.12852,0.00026,6.82214]
[1779727017201,24.98,77577.87,0.04,0.13058,0.00026,6.89836]
[1779727021235,24.97,77583.47,0.04,0.13201,0.00026,6.95086]
[1779727023248,24.97,77578.23,0.04,0.13061,0.00026,6.89969]
[1779727024515,24.97,77578.23,0.04,0.13061,0.00026,6.89969]
[1779727031306,24.96,77578.76,0.04,0.13068,0.00026,6.90234]
[1779727036344,24.96,77580.54,0.04,0.13111,0.00026,6.9179]
[1779727041379,24.96,77580.88,0.04,0.13115,0.00026,6.91948]
[1779727046415,24.95,77578.92,0.04,0.13059,0.00026,6.89897]
[1779727054471,24.94,77578.75,0.04,0.13035,0.00026,6.88636]
[1779727059771,24.94,77576.93,0.04,0.12983,0.00026,6.86734]
[1779727060997,24.94,77571.3,0.04,0.12836,0.00026,6.81264]
[1779727062526,24.94,77565.95,0.04,0.12698,0.00026,6.76107]
[1779727067561,24.94,77566.11,0.04,0.127,0.00026,6.76206]
[1779727072596,24.94,77566.57,0.04,0.1271,0.00026,6.76591]
[1779727077631,24.93,77567.97,0.04,0.12745,0.00026,6.77888]
[1779727082666,24.93,77568.19,0.04,0.12749,0.00026,6.7805]
[1779727089983,24.93,77568.51,0.04,0.12756,0.00026,6.78284]
[1779727095757,24.93,77569.11,0.04,0.1277,0.00026,6.78815]
[1779727100793,24.93,77569.13,0.04,0.12769,0.00026,6.7879]
[1779727101628,24.93,77569.13,0.04,0.12769,0.00026,6.7879]
[1779727106834,24.93,77569.78,0.04,0.12784,0.00026,6.79354]
[1779727112875,24.92,77570.24,0.04,0.12782,0.00026,6.78894]
[1779727117916,24.92,77565.74,0.04,0.12664,0.00026,6.74506]
[1779727122951,24.92,77564.31,0.04,0.12622,0.00026,6.72923]
[1779727128031,24.91,77564.17,0.04,0.12616,0.00026,6.72703]
[1779727138050,24.91,77564.16,0.04,0.12613,0.00026,6.72594]
[1779727144098,24.91,77567.29,0.04,0.12692,0.00026,6.75544]
[1779727150141,24.91,77567.29,0.04,0.12691,0.00026,6.75499]
[1779727155176,24.91,77565.91,0.04,0.12654,0.00026,6.7413]
[1779727160211,24.91,77566.07,0.04,0.12657,0.00026,6.74242]
[1779727168267,24.9,77566.01,0.04,0.12654,0.00026,6.74118]
[1779727173303,24.9,77565.48,0.04,0.12626,0.00026,6.72713]
[1779727178341,24.9,77565.69,0.04,0.12631,0.00026,6.72887]
[1779727187788,24.9,77565.51,0.04,0.12625,0.00026,6.72694]
[1779727193443,24.9,77565.74,0.04,0.12629,0.00026,6.72835]
[1779727198478,24.9,77565.5,0.04,0.12622,0.00026,6.72582]
[1779727203513,24.9,77565.06,0.04,0.1261,0.00026,6.72133]
[1779727208549,24.9,77563.05,0.04,0.12558,0.00026,6.70177]
[1779727213585,24.9,77563.36,0.04,0.12566,0.00026,6.70465]
[1779727220913,24.9,77562.91,0.04,0.12554,0.00026,6.70018]
[1779727227681,24.9,77562.79,0.04,0.12551,0.00026,6.69894]
[1779727235737,24.9,77562.13,0.04,0.12521,0.00026,6.68402]
[1779727241053,24.9,77561.55,0.04,0.12506,0.00026,6.6784]
[1779727246095,24.9,77560.93,0.04,0.1249,0.00025,6.67239]
[1779727251124,24.9,77561.0,0.04,0.12491,0.00025,6.67301]
[1779727256887,24.9,77561.11,0.04,0.12494,0.00025,6.67401]
[1779727262927,24.9,77561.24,0.04,0.12497,0.00025,6.67518]
[1779727267968,24.9,77561.23,0.04,0.12497,0.00025,6.67503]
[1779727276028,24.9,77561.58,0.04,0.12505,0.00026,6.67832]
[1779727276617,24.9,77561.58,0.04,0.12505,0.00026,6.67832]
[1779727276749,24.9,77561.58,0.04,0.12505,0.00026,6.67832]
[1779727276904,24.9,77561.58,0.04,0.12505,0.00026,6.67832]
[1779727276961,24.9,77561.58,0.04,0.12505,0.00026,6.67832]
[1779727277039,24.9,77535.32,0.04,0.11848,0.00025,6.42749]
[1779727278413,24.89,77535.32,0.04,0.11847,0.00025,6.42708]
[1779727279041,24.89,77532.21,0.04,0.11771,0.00024,6.39746]
[1779727282189,24.89,77533.22,0.04,0.11795,0.00024,6.40699]
[1779727282193,24.89,77533.22,0.04,0.11795,0.00024,6.40699]
[1779727282250,24.89,77533.22,0.04,0.11795,0.00024,6.40699]
[1779727282279,24.89,77533.71,0.04,0.11807,0.00025,6.41164]
[1779727288348,24.89,77536.82,0.04,0.11883,0.00025,6.44088]
[1779727293659,24.89,77541.71,0.04,0.11988,0.00025,6.47798]
[1779727295159,24.89,77547.4,0.04,0.12129,0.00025,6.53185]
[1779727297081,24.89,77548.9,0.04,0.12166,0.00025,6.54618]
[1779727305228,24.88,77550.06,0.04,0.12189,0.00025,6.55505]
[1779727306850,24.88,77551.74,0.04,0.12231,0.00025,6.57087]
[1779727306906,24.88,77551.74,0.04,0.12231,0.00025,6.57087]
[1779727306917,24.88,77551.74,0.04,0.12231,0.00025,6.57087]
[1779727307242,24.88,77551.88,0.04,0.12234,0.00025,6.57194]
[1779727309342,24.88,77551.93,0.04,0.12235,0.00025,6.57254]
[1779727309361,24.88,77551.6,0.04,0.12227,0.00025,6.56951]
[1779727315300,24.88,77551.5,0.04,0.12227,0.00025,6.5693]
[1779727320333,24.88,77551.53,0.04,0.12227,0.00025,6.56941]
[1779727325368,24.88,77551.34,0.04,0.12223,0.00025,6.56781]
[1779727328343,24.88,77550.96,0.04,0.12213,0.00025,6.5639]
[1779727328399,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727328529,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727328616,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727328738,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727328806,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727328998,24.88,77550.9,0.04,0.1221,0.00025,6.5628]
[1779727329406,24.88,77558.06,0.04,0.1239,0.00025,6.63113]
[1779727330412,24.88,77566.08,0.04,0.12594,0.00026,6.70806]
[1779727331427,24.88,77566.08,0.04,0.12594,0.00026,6.70806]
[1779727331519,24.88,77567.35,0.04,0.12626,0.00026,6.72019]
[1779727333050,24.88,77567.35,0.04,0.12626,0.00026,6.72019]
[1779727333082,24.88,77567.45,0.04,0.12628,0.00026,6.72068]
[1779727334236,24.88,77567.45,0.04,0.12628,0.00026,6.72068]
[1779727334349,24.88,77567.45,0.04,0.12628,0.00026,6.72068]
[1779727334438,24.88,77567.67,0.04,0.12632,0.00026,6.72233]
[1779727334601,24.88,77567.67,0.04,0.12632,0.00026,6.72233]
[1779727334845,24.88,77567.67,0.04,0.12632,0.00026,6.72233]
[1779727334902,24.88,77567.67,0.04,0.12632,0.00026,6.72233]
[1779727334987,24.88,77567.67,0.04,0.12632,0.00026,6.72233]
[1779727335247,24.88,77583.27,0.04,0.13036,0.00026,6.87207]
[1779727336216,24.88,77583.27,0.04,0.13036,0.00026,6.87207]
[1779727336243,24.88,77583.27,0.04,0.13036,0.00026,6.87207]
[1779727336344,24.88,77594.45,0.04,0.13331,0.00027,6.97995]
[1779727339273,24.88,77594.83,0.04,0.13341,0.00027,6.98364]
[1779727339275,24.87,77594.37,0.04,0.13325,0.00027,6.97792]
[1779727339687,24.87,77594.37,0.04,0.13325,0.00027,6.97792]
[1779727341200,24.87,77594.37,0.04,0.13325,0.00027,6.97792]
[1779727341282,24.87,77595.13,0.04,0.13344,0.00027,6.98487]
[1779727345265,24.87,77596.31,0.04,0.13373,0.00027,6.99547]
[1779727345365,24.87,77595.73,0.04,0.13355,0.00027,6.98895]
[1779727350554,24.86,77595.97,0.04,0.13356,0.00027,6.98908]
[1779727353575,24.86,77591.47,0.04,0.13219,0.00027,6.93557]
[1779727358614,24.85,77592.88,0.04,0.13251,0.00027,6.94735]
[1779727363648,24.84,77592.96,0.04,0.13248,0.00027,6.94616]
[1779727372017,24.84,77591.48,0.04,0.132,0.00027,6.9289]
[1779727377746,24.83,77590.96,0.04,0.13181,0.00027,6.92174]
[1779727380218,24.83,77591.11,0.04,0.13183,0.00027,6.92251]
[1779727380341,24.83,77591.11,0.04,0.13183,0.00027,6.92251]
[1779727380364,24.83,77590.62,0.04,0.13169,0.00027,6.91741]
[1779727382087,24.83,77585.19,0.04,0.13024,0.00026,6.86412]
[1779727387816,24.82,77585.57,0.04,0.1303,0.00026,6.86645]
[1779727390004,24.82,77579.57,0.04,0.1287,0.00026,6.80758]
[1779727392571,24.82,77579.92,0.04,0.12879,0.00026,6.81058]
[1779727392851,24.82,77579.92,0.04,0.12879,0.00026,6.81058]
[1779727398895,24.81,77579.02,0.04,0.12852,0.00026,6.80071]
[1779727400086,24.81,77579.02,0.04,0.12852,0.00026,6.80071]
[1779727407955,24.81,77578.62,0.04,0.12837,0.00026,6.79506]
[1779727412990,24.81,77577.8,0.04,0.12799,0.00026,6.77763]
[1779727418029,24.8,77576.95,0.04,0.12775,0.00026,6.76847]
[1779727423066,24.8,77576.6,0.04,0.12763,0.00026,6.76416]
[1779727428403,24.8,77578.12,0.04,0.12801,0.00026,6.77811]
[1779727434140,24.8,77580.27,0.04,0.12853,0.00026,6.79743]
[1779727439175,24.79,77580.28,0.04,0.12849,0.00026,6.79614]
[1779727444210,24.79,77590.31,0.04,0.1311,0.00027,6.89217]
[1779727447588,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727447748,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727447784,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727447886,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727447930,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727448027,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727448177,24.78,77594.15,0.04,0.13209,0.00027,6.92839]
[1779727448323,24.78,77613.52,0.04,0.13731,0.00027,7.11687]
[1779727450570,24.78,77615.41,0.04,0.13778,0.00027,7.13369]
[1779727450631,24.78,77615.41,0.04,0.13778,0.00027,7.13369]
[1779727450681,24.78,77615.41,0.04,0.13778,0.00027,7.13369]
[1779727450748,24.78,77615.41,0.04,0.13778,0.00027,7.13369]
[1779727451259,24.78,77616.1,0.04,0.13797,0.00027,7.14043]
[1779727452667,24.78,77616.05,0.04,0.13793,0.00027,7.13929]
[1779727452683,24.78,77616.05,0.04,0.13793,0.00027,7.13929]
[1779727452751,24.78,77616.05,0.04,0.13793,0.00027,7.13929]
[1779727452759,24.78,77616.05,0.04,0.13793,0.00027,7.13929]
[1779727452931,24.78,77616.05,0.04,0.13793,0.00027,7.13929]
[1779727453274,24.78,77616.49,0.04,0.13804,0.00027,7.14295]
[1779727453599,24.78,77616.49,0.04,0.13804,0.00027,7.14295]
[1779727454922,24.78,77616.29,0.04,0.13798,0.00027,7.141]
[1779727455573,24.77,77616.29,0.04,0.13795,0.00027,7.13971]
[1779727456955,24.77,77616.62,0.04,0.13802,0.00027,7.1423]
[1779727457414,24.77,77616.62,0.04,0.13802,0.00027,7.1423]
[1779727457510,24.77,77617.13,0.04,0.13814,0.00027,7.14665]
[1779727460325,24.76,77622.37,0.04,0.13953,0.00028,7.19602]
[1779727460984,24.76,77622.37,0.04,0.13953,0.00028,7.19602]
[1779727461017,24.76,77622.37,0.04,0.13953,0.00028,7.19602]
[1779727461329,24.76,77620.24,0.04,0.13892,0.00028,7.17445]
[1779727461580,24.76,77620.24,0.04,0.13892,0.00028,7.17445]
[1779727463023,24.76,77619.42,0.04,0.13868,0.00028,7.16575]
[1779727464579,24.75,77619.25,0.04,0.13859,0.00028,7.16278]
[1779727465046,24.75,77619.25,0.04,0.13859,0.00028,7.16278]
[1779727470057,24.75,77618.58,0.04,0.13832,0.00028,7.15302]
[1779727473592,24.74,77618.23,0.04,0.13802,0.00028,7.13852]
[1779727475180,24.74,77618.69,0.04,0.13813,0.00028,7.14242]
[1779727475687,24.73,77618.87,0.04,0.13816,0.00028,7.14358]
[1779727476584,24.73,77620.11,0.04,0.13847,0.00028,7.1545]
[1779727480276,24.73,77620.45,0.04,0.13851,0.00028,7.15598]
[1779727485497,24.72,77621.24,0.04,0.13864,0.00028,7.16069]
[1779727492546,24.7,77621.7,0.04,0.13865,0.00028,7.16105]
[1779727497581,24.7,77622.04,0.04,0.13866,0.00028,7.16149]
[1779727502946,24.69,77622.72,0.04,0.13877,0.00028,7.16532]
[1779727507632,24.68,77623.01,0.04,0.13878,0.00028,7.1659]
[1779727507734,24.68,77614.64,0.04,0.13646,0.00027,7.08316]
[1779727512705,24.67,77613.48,0.04,0.13609,0.00027,7.06994]
[1779727513699,24.67,77613.31,0.04,0.13603,0.00027,7.06783]
[1779727515726,24.67,77612.34,0.04,0.13573,0.00027,7.05701]
[1779727515824,24.67,77610.74,0.04,0.1353,0.00027,7.04132]
[1779727523088,24.66,77613.17,0.04,0.13587,0.00027,7.06183]
[1779727527995,24.65,77607.42,0.04,0.13425,0.00027,7.00361]
[1779727533163,24.65,77608.54,0.04,0.13437,0.00027,7.00406]
[1779727539877,24.64,77608.49,0.04,0.13428,0.00027,7.00081]
[1779727544912,24.64,77608.74,0.04,0.13429,0.00027,7.00134]
[1779727546168,24.64,77608.74,0.04,0.13429,0.00027,7.00134]
[1779727546177,24.63,77609.03,0.04,0.13436,0.00027,7.00381]
[1779727549051,24.63,77609.03,0.04,0.13434,0.00027,7.00305]
[1779727549351,24.63,77609.03,0.04,0.13434,0.00027,7.00305]
[1779727549452,24.63,77613.79,0.04,0.13561,0.00027,7.04901]
[1779727550234,24.63,77613.79,0.04,0.13561,0.00027,7.04901]
[1779727550321,24.63,77619.68,0.04,0.13723,0.00028,7.10689]
[1779727555588,24.63,77619.48,0.04,0.13714,0.00028,7.1038]
[1779727562035,24.62,77615.87,0.04,0.13607,0.00027,7.06557]
[1779727567070,24.61,77618.41,0.04,0.13672,0.00027,7.08871]
[1779727571985,24.61,77622.97,0.04,0.13792,0.00028,7.13161]
[1779727572105,24.61,77622.97,0.04,0.13791,0.00028,7.13112]
[1779727574769,24.6,77625.99,0.04,0.13872,0.00028,7.16003]
[1779727575200,24.6,77625.99,0.04,0.13872,0.00028,7.16003]
[1779727576273,24.6,77630.24,0.04,0.13987,0.00028,7.20079]
[1779727576313,24.6,77630.24,0.04,0.13987,0.00028,7.20079]
[1779727576565,24.6,77637.77,0.04,0.14197,0.00028,7.27466]
[1779727576796,24.6,77637.77,0.04,0.14197,0.00028,7.27466]
[1779727580653,24.6,77640.14,0.04,0.1426,0.00028,7.29679]
[1779727586209,24.59,77641.84,0.04,0.14303,0.00028,7.31174]
[1779727591248,24.59,77640.68,0.04,0.14252,0.00028,7.29017]
[1779727593685,24.59,77640.23,0.04,0.14239,0.00028,7.28544]
[1779727599303,24.58,77638.7,0.04,0.14191,0.00028,7.26863]
[1779727604600,24.58,77639.86,0.04,0.14222,0.00028,7.27939]
[1779727611387,24.58,77641.5,0.04,0.1427,0.00028,7.29631]
[1779727617968,24.58,77643.38,0.04,0.14324,0.00028,7.31513]
[1779727621457,24.58,77649.38,0.04,0.14498,0.00029,7.37542]
[1779727626492,24.59,77651.78,0.04,0.14568,0.00029,7.3998]
[1779727631527,24.59,77654.71,0.04,0.14654,0.00029,7.42939]
[1779727636652,24.59,77654.69,0.04,0.14655,0.00029,7.42954]
[1779727639641,24.59,77659.14,0.04,0.14784,0.00029,7.47391]
[1779727644596,24.59,77660.29,0.04,0.14818,0.00029,7.48542]
[1779727644661,24.59,77660.29,0.04,0.14818,0.00029,7.48542]
[1779727645673,24.59,77668.0,0.04,0.15043,0.00029,7.56204]
[1779727651669,24.59,77670.5,0.04,0.15103,0.00029,7.57799]
[1779727655363,24.59,77671.74,0.04,0.15139,0.00029,7.5901]
[1779727655387,24.59,77671.74,0.04,0.15139,0.00029,7.5901]
[1779727655697,24.59,77672.31,0.04,0.15155,0.0003,7.59569]
[1779727658720,24.59,77678.11,0.04,0.15326,0.0003,7.653]
[1779727661058,24.59,77678.8,0.04,0.15346,0.0003,7.65954]
[1779727661224,24.59,77678.8,0.04,0.15346,0.0003,7.65954]
[1779727661700,24.59,77678.8,0.04,0.15346,0.0003,7.65954]
[1779727661747,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727661786,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727661900,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662054,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662221,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662325,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662355,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662430,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662459,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662688,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662730,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662743,24.59,77692.97,0.04,0.1577,0.0003,7.80003]
[1779727662750,24.58,77692.67,0.04,0.1576,0.0003,7.7967]
[1779727662990,24.58,77692.67,0.04,0.1576,0.0003,7.7967]
[1779727663757,24.58,77688.62,0.04,0.15637,0.0003,7.75614]
[1779727665103,24.58,77689.1,0.04,0.15651,0.0003,7.76091]
[1779727665128,24.58,77689.1,0.04,0.15651,0.0003,7.76091]
[1779727665912,24.58,77688.93,0.04,0.15644,0.0003,7.7586]
[1779727667972,24.58,77688.59,0.04,0.15633,0.0003,7.7549]
[1779727668799,24.58,77689.46,0.04,0.15657,0.0003,7.76292]
[1779727674173,24.57,77690.5,0.04,0.15685,0.0003,7.77191]
[1779727680109,24.57,77691.07,0.04,0.15696,0.0003,7.7758]
[1779727686021,24.56,77689.29,0.04,0.15636,0.0003,7.75594]
[1779727691950,24.55,77686.03,0.04,0.15531,0.0003,7.72119]
[1779727694470,24.55,77679.56,0.04,0.15335,0.0003,7.65591]
[1779727702020,24.55,77679.24,0.04,0.1532,0.0003,7.65103]
[1779727707057,24.54,77678.85,0.04,0.15305,0.0003,7.64595]
[1779727712091,24.54,77679.62,0.04,0.15311,0.0003,7.64382]
[1779727717549,24.54,77680.74,0.04,0.15341,0.0003,7.654]
[1779727723168,24.53,77684.24,0.04,0.1544,0.0003,7.68685]
[1779727728202,24.53,77684.68,0.04,0.15449,0.0003,7.68979]
[1779727729210,24.53,77690.94,0.04,0.15636,0.0003,7.75187]
[1779727734596,24.52,77692.61,0.04,0.15679,0.0003,7.76612]
[1779727740287,24.51,77691.8,0.04,0.15649,0.0003,7.75606]
[1779727745322,24.51,77690.22,0.04,0.15597,0.0003,7.73888]
[1779727750357,24.51,77689.86,0.04,0.15586,0.0003,7.73552]
[1779727755393,24.5,77688.84,0.04,0.1555,0.0003,7.72344]
[1779727759230,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759253,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759433,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759546,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759582,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759697,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759771,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759816,24.5,77691.27,0.04,0.15619,0.0003,7.74619]
[1779727759902,24.5,77696.39,0.04,0.15773,0.0003,7.79688]
[1779727761434,24.5,77701.26,0.04,0.1592,0.00031,7.84507]
[1779727763056,24.49,77701.25,0.04,0.15919,0.00031,7.84471]
[1779727763074,24.49,77701.25,0.04,0.15919,0.00031,7.84471]
[1779727763553,24.49,77701.25,0.04,0.15919,0.00031,7.84471]
[1779727763745,24.49,77701.25,0.04,0.15919,0.00031,7.84471]
[1779727763767,24.49,77707.68,0.04,0.16112,0.00031,7.9075]
[1779727764396,24.49,77707.68,0.04,0.16112,0.00031,7.9075]
[1779727764806,24.49,77712.5,0.04,0.1626,0.00031,7.95521]
[1779727767540,24.49,77713.85,0.04,0.16302,0.00031,7.96868]
[1779727769494,24.49,77714.79,0.04,0.16328,0.00031,7.97714]
[1779727769575,24.49,77714.79,0.04,0.16328,0.00031,7.97714]
[1779727769585,24.49,77714.79,0.04,0.16328,0.00031,7.97714]
[1779727769597,24.49,77714.79,0.04,0.16328,0.00031,7.97714]
[1779727771047,24.49,77715.86,0.04,0.16361,0.00031,7.98754]
[1779727771603,24.49,77715.86,0.04,0.16361,0.00031,7.98754]
[1779727771608,24.48,77715.05,0.04,0.16322,0.00031,7.97068]
[1779727777474,24.48,77713.99,0.04,0.16288,0.00031,7.9598]
[1779727782581,24.48,77718.51,0.04,0.16426,0.00031,8.00413]
[1779727783135,24.48,77718.51,0.04,0.16426,0.00031,8.00413]
[1779727783706,24.48,77718.51,0.04,0.16426,0.00031,8.00413]
[1779727789570,24.48,77718.01,0.04,0.16407,0.00031,7.99815]
[1779727790018,24.48,77718.04,0.04,0.16408,0.00031,7.99828]
[1779727793518,24.48,77717.92,0.04,0.16402,0.00031,7.99658]
[1779727793763,24.48,77719.12,0.04,0.16439,0.00031,8.00839]
[1779727796026,24.47,77721.92,0.04,0.16526,0.00031,8.03598]
[1779727796679,24.47,77721.7,0.04,0.16518,0.00031,8.03356]
[1779727798948,24.47,77721.11,0.04,0.16499,0.00031,8.02745]
[1779727799700,24.47,77722.99,0.04,0.16557,0.00031,8.0458]
[1779727804739,24.47,77726.55,0.04,0.16665,0.00032,8.08016]
[1779727807761,24.47,77733.26,0.04,0.16876,0.00032,8.14639]
[1779727812795,24.46,77735.2,0.04,0.16932,0.00032,8.16407]
[1779727813241,24.46,77735.2,0.04,0.16932,0.00032,8.16407]
[1779727813801,24.46,77735.51,0.04,0.16941,0.00032,8.16682]
[1779727818838,24.45,77736.62,0.04,0.16969,0.00032,8.1758]
[1779727819726,24.45,77736.62,0.04,0.16969,0.00032,8.1758]
[1779727819877,24.45,77745.26,0.04,0.17247,0.00032,8.26199]
[1779727820172,24.45,77745.26,0.04,0.17247,0.00032,8.26199]
[1779727820426,24.45,77745.26,0.04,0.17247,0.00032,8.26199]
[1779727820964,24.45,77753.4,0.04,0.1751,0.00033,8.34274]
[1779727821092,24.45,77753.4,0.04,0.1751,0.00033,8.34274]
[1779727821277,24.45,77753.4,0.04,0.1751,0.00033,8.34274]
[1779727821403,24.45,77753.4,0.04,0.1751,0.00033,8.34274]
[1779727821861,24.45,77753.4,0.04,0.17509,0.00033,8.3424]
[1779727824852,24.45,77751.19,0.04,0.17437,0.00033,8.32045]
[1779727824954,24.45,77743.86,0.04,0.17199,0.00032,8.24716]
[1779727825219,24.45,77743.86,0.04,0.17199,0.00032,8.24716]
[1779727825268,24.45,77743.86,0.04,0.17199,0.00032,8.24716]
[1779727826165,24.45,77743.86,0.04,0.17197,0.00032,8.24662]
[1779727826282,24.45,77743.86,0.04,0.17197,0.00032,8.24662]
[1779727826896,24.45,77725.49,0.04,0.1661,0.00032,8.06276]
[1779727828939,24.45,77722.89,0.04,0.16528,0.00031,8.03656]
[1779727828969,24.44,77734.01,0.04,0.16878,0.00032,8.14723]
[1779727830928,24.44,77727.57,0.04,0.16673,0.00032,8.08258]
[1779727831937,24.44,77733.03,0.04,0.16832,0.00032,8.12825]
[1779727832891,24.44,77733.03,0.04,0.16832,0.00032,8.12825]
[1779727832948,24.44,77735.45,0.04,0.16907,0.00032,8.15178]
[1779727833966,24.44,77740.58,0.04,0.17071,0.00032,8.20301]
[1779727837357,24.44,77743.55,0.04,0.17163,0.00032,8.23172]
[1779727837429,24.44,77743.55,0.04,0.17163,0.00032,8.23172]
[1779727837685,24.44,77743.55,0.04,0.17163,0.00032,8.23172]
[1779727837997,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838039,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838067,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838192,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838362,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838537,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838552,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838650,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838783,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838815,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727838858,24.44,77743.5,0.04,0.17161,0.00032,8.231]
[1779727839006,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839046,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839079,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839271,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839337,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839386,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839430,24.44,77733.45,0.04,0.16838,0.00032,8.13035]
[1779727839926,24.44,77721.69,0.04,0.16466,0.00031,8.01262]
[1779727840338,24.44,77721.69,0.04,0.16466,0.00031,8.01262]
[1779727840402,24.44,77721.69,0.04,0.16466,0.00031,8.01262]
[1779727840989,24.43,77717.01,0.04,0.16319,0.00031,7.96579]
[1779727841598,24.43,77717.01,0.04,0.16319,0.00031,7.96579]
[1779727842366,24.44,77714.63,0.04,0.16245,0.00031,7.94202]
[1779727842381,24.44,77714.63,0.04,0.16245,0.00031,7.94202]
[1779727842549,24.44,77714.63,0.04,0.16245,0.00031,7.94202]
[1779727843918,24.44,77729.94,0.04,0.16727,0.00032,8.09521]
[1779727844352,24.44,77729.94,0.04,0.16727,0.00032,8.09521]
[1779727847165,24.43,77727.85,0.04,0.16659,0.00032,8.07394]
[1779727847295,24.43,77726.41,0.04,0.16614,0.00032,8.05954]
[1779727850929,24.43,77725.94,0.04,0.16598,0.00032,8.05464]
[1779727851011,24.43,77725.46,0.04,0.16582,0.00032,8.04966]
[1779727852113,24.43,77720.51,0.04,0.16427,0.00031,8.00007]
[1779727853887,24.43,77720.51,0.04,0.16427,0.00031,8.00007]
[1779727853894,24.43,77712.34,0.04,0.16172,0.00031,7.91839]
[1779727859176,24.43,77712.2,0.04,0.16169,0.00031,7.91743]
[1779727860662,24.43,77712.2,0.04,0.16169,0.00031,7.91743]
[1779727861376,24.43,77711.91,0.04,0.1616,0.00031,7.91461]
[1779727861556,24.43,77711.91,0.04,0.1616,0.00031,7.91461]
[1779727861615,24.43,77711.91,0.04,0.1616,0.00031,7.91461]
[1779727861915,24.43,77704.32,0.04,0.15926,0.00031,7.83877]
[1779727862665,24.43,77704.32,0.04,0.15926,0.00031,7.83877]
[1779727862719,24.43,77704.32,0.04,0.15926,0.00031,7.83877]
[1779727862815,24.44,77697.01,0.04,0.15703,0.0003,7.76583]
[1779727865606,24.44,77691.3,0.04,0.15532,0.0003,7.70938]
[1779727869253,24.44,77686.27,0.04,0.15383,0.0003,7.66004]
[1779727874286,24.45,77684.67,0.04,0.15342,0.0003,7.64639]
[1779727879322,24.45,77682.42,0.04,0.15282,0.0003,7.62625]
[1779727881679,24.46,77681.97,0.04,0.1527,0.0003,7.62225]
[1779727887378,24.47,77681.31,0.04,0.15261,0.0003,7.61917]
[1779727892414,24.47,77678.21,0.04,0.15163,0.0003,7.5822]
[1779727897447,24.48,77674.85,0.04,0.15073,0.0003,7.55171]
[1779727899529,24.49,77674.96,0.04,0.15078,0.0003,7.55341]
[1779727899694,24.49,77674.75,0.04,0.15073,0.0003,7.55192]
[1779727903931,24.49,77670.42,0.04,0.14949,0.00029,7.51007]
[1779727903970,24.49,77670.42,0.04,0.14949,0.00029,7.51007]
[1779727903977,24.49,77669.4,0.04,0.14921,0.00029,7.50027]
[1779727905952,24.49,77669.4,0.04,0.14922,0.00029,7.50064]
[1779727911667,24.5,77669.39,0.04,0.14928,0.00029,7.50274]
[1779727911907,24.5,77665.49,0.04,0.14815,0.00029,7.46432]
[1779727912314,24.5,77665.49,0.04,0.14815,0.00029,7.46432]
[1779727917779,24.51,77662.77,0.04,0.14742,0.00029,7.43951]
[1779727923766,24.51,77661.08,0.04,0.147,0.00029,7.42501]
[1779727923800,24.51,77661.08,0.04,0.147,0.00029,7.42501]
[1779727923919,24.51,77661.08,0.04,0.147,0.00029,7.42501]
[1779727924025,24.52,77661.64,0.04,0.14717,0.00029,7.43104]
[1779727924297,24.52,77661.64,0.04,0.14717,0.00029,7.43104]
[1779727926046,24.52,77670.36,0.04,0.14975,0.00029,7.51872]
[1779727931685,24.53,77668.58,0.04,0.14929,0.00029,7.5032]
[1779727932469,24.53,77668.58,0.04,0.14929,0.00029,7.5032]
[1779727932692,24.53,77668.9,0.04,0.1494,0.00029,7.50675]
[1779727938104,24.53,77665.43,0.04,0.14843,0.00029,7.4738]
[1779727942509,24.54,77666.35,0.04,0.14879,0.00029,7.48593]
[1779727942635,24.54,77666.35,0.04,0.14879,0.00029,7.48593]
[1779727942715,24.54,77666.35,0.04,0.14879,0.00029,7.48593]
[1779727942762,24.54,77666.89,0.04,0.14897,0.00029,7.49201]
[1779727943533,24.54,77666.89,0.04,0.14897,0.00029,7.49201]
[1779727943602,24.54,77666.89,0.04,0.14897,0.00029,7.49201]
[1779727944685,24.54,77671.55,0.04,0.15036,0.00029,7.53903]
[1779727944779,24.55,77683.33,0.04,0.15387,0.0003,7.65685]
[1779727947984,24.55,77682.08,0.04,0.15353,0.0003,7.64537]
[1779727953841,24.56,77681.32,0.04,0.15326,0.0003,7.63238]
[1779727958875,24.57,77684.18,0.04,0.15419,0.0003,7.66304]
[1779727964916,24.57,77683.9,0.04,0.15418,0.0003,7.66263]
[1779727969953,24.58,77683.13,0.04,0.154,0.0003,7.65692]
[1779727972973,24.58,77674.74,0.04,0.15154,0.0003,7.57477]
[1779727975422,24.59,77672.78,0.04,0.15099,0.0003,7.55628]
[1779727975994,24.59,77671.32,0.04,0.15058,0.00029,7.54231]
[1779727981031,24.6,77673.29,0.04,0.15124,0.0003,7.56457]
[1779727984288,24.6,77675.89,0.04,0.15206,0.0003,7.59197]
[1779727984449,24.6,77675.89,0.04,0.15206,0.0003,7.59197]
[1779727985059,24.6,77677.52,0.04,0.15256,0.0003,7.60867]
[1779727985348,24.6,77677.52,0.04,0.15256,0.0003,7.60867]
[1779727991101,24.61,77680.23,0.04,0.15346,0.0003,7.63861]
[1779727991652,24.61,77680.23,0.04,0.15346,0.0003,7.63861]
[1779727992111,24.61,77678.5,0.04,0.15296,0.0003,7.62192]
[1779727994122,24.62,77672.52,0.04,0.15122,0.0003,7.56369]
[1779727999157,24.62,77673.22,0.04,0.15152,0.0003,7.57368]
[1779728003185,24.63,77668.31,0.04,0.15015,0.00029,7.52756]
[1779728008221,24.64,77670.22,0.04,0.15083,0.00029,7.5506]
[1779728013472,24.65,77670.37,0.04,0.15082,0.00029,7.54617]
[1779728019298,24.67,77669.9,0.04,0.15083,0.00029,7.54641]
[1779728024333,24.68,77670.33,0.04,0.15106,0.00029,7.55413]
[1779728028183,24.68,77670.71,0.04,0.15122,0.00029,7.55926]
[1779728028356,24.68,77671.38,0.04,0.15143,0.00029,7.56657]
[1779728028523,24.68,77671.38,0.04,0.15143,0.00029,7.56657]
[1779728028707,24.68,77671.38,0.04,0.15143,0.00029,7.56657]
[1779728028733,24.68,77671.38,0.04,0.15143,0.00029,7.56657]
[1779728028746,24.68,77671.38,0.04,0.15143,0.00029,7.56657]
[1779728028834,24.69,77668.75,0.04,0.15068,0.00029,7.54123]
[1779728030376,24.69,77659.86,0.04,0.14812,0.00029,7.45459]
[1779728031381,24.69,77648.14,0.04,0.14476,0.00029,7.33941]
[1779728033396,24.7,77643.14,0.04,0.14336,0.00028,7.29119]
[1779728036488,24.72,77649.16,0.04,0.1453,0.00029,7.35803]
[1779728042460,24.82,77652.7,0.04,0.14733,0.00029,7.42733]
[1779728047494,24.86,77653.94,0.04,0.14804,0.00029,7.45126]
[1779728052529,24.86,77653.84,0.04,0.14808,0.00029,7.45273]
[1779728057565,24.87,77654.39,0.04,0.14831,0.00029,7.46059]
[1779728062600,24.88,77654.76,0.04,0.14849,0.00029,7.46668]
[1779728067636,24.89,77655.8,0.04,0.14886,0.00029,7.47923]
[1779728073677,24.89,77654.47,0.04,0.14843,0.00029,7.46043]
[1779728078712,24.93,77652.3,0.04,0.14815,0.00029,7.4509]
[1779728083747,24.94,77653.38,0.04,0.14854,0.00029,7.46391]
[1779728086572,24.94,77653.38,0.04,0.14854,0.00029,7.46391]
[1779728086968,24.94,77653.38,0.04,0.14854,0.00029,7.46391]
[1779728087038,24.94,77653.66,0.04,0.14867,0.00029,7.46835]
[1779728092809,24.95,77653.77,0.04,0.14881,0.00029,7.47307]
[1779728099867,24.97,77653.67,0.04,0.14894,0.00029,7.47746]
[1779728104910,24.98,77657.37,0.04,0.15008,0.00029,7.5159]
[1779728105060,24.98,77657.37,0.04,0.15008,0.00029,7.5159]
[1779728105232,24.98,77657.37,0.04,0.15008,0.00029,7.5159]
[1779728105293,24.98,77661.1,0.04,0.15117,0.00029,7.55273]
[1779728110944,24.99,77664.87,0.04,0.15236,0.00029,7.59238]
[1779728115394,24.99,77665.91,0.04,0.15273,0.00029,7.60486]
[1779728120533,25.0,77663.61,0.04,0.15214,0.00029,7.58512]
[1779728121563,25.0,77664.06,0.04,0.15229,0.00029,7.59008]
[1779728122020,25.01,77664.31,0.04,0.15238,0.00029,7.59308]
[1779728127056,25.02,77661.47,0.04,0.15164,0.00029,7.56825]
[1779728132092,25.02,77663.49,0.04,0.15218,0.00029,7.58215]
[1779728137127,25.03,77663.57,0.04,0.15229,0.00029,7.58573]
[1779728143168,25.04,77663.68,0.04,0.15242,0.00029,7.59013]
[1779728148204,25.05,77663.75,0.04,0.15252,0.00029,7.59354]
[1779728153254,25.06,77663.81,0.04,0.15261,0.00029,7.5963]
[1779728153996,25.06,77664.18,0.04,0.15273,0.00029,7.60045]
[1779728160293,25.07,77666.42,0.04,0.1535,0.00029,7.62591]
[1779728162117,25.07,77663.74,0.04,0.15273,0.00029,7.60031]
[1779728167340,25.08,77664.97,0.04,0.1532,0.00029,7.61602]
[1779728168216,25.08,77664.97,0.04,0.1532,0.00029,7.61602]
[1779728176404,25.1,77665.51,0.04,0.1535,0.00029,7.6259]
[1779728178603,25.1,77665.12,0.04,0.1534,0.00029,7.62261]
[1779728184456,25.11,77665.1,0.04,0.1535,0.00029,7.62593]
[1779728186467,25.11,77664.79,0.04,0.15343,0.00029,7.62341]
[1779728188196,25.11,77664.94,0.04,0.15348,0.00029,7.62537]
[1779728188291,25.11,77664.94,0.04,0.15348,0.00029,7.62537]
[1779728188304,25.11,77664.94,0.04,0.15348,0.00029,7.62537]
[1779728188294,25.12,77665.32,0.04,0.15361,0.00029,7.62956]
[1779728188500,25.12,77665.32,0.04,0.15361,0.00029,7.62956]
[1779728188519,25.12,77672.54,0.04,0.15575,0.0003,7.70029]
[1779728192545,25.12,77675.88,0.04,0.15664,0.0003,7.72521]
[1779728194574,25.12,77674.86,0.04,0.15636,0.0003,7.71599]
[1779728196603,25.12,77674.68,0.04,0.15631,0.0003,7.7146]
[1779728202582,25.13,77673.19,0.04,0.15596,0.0003,7.70289]
[1779728205213,25.13,77673.35,0.04,0.15602,0.0003,7.70478]
[1779728205464,25.14,77673.96,0.04,0.15621,0.0003,7.71104]
[1779728206944,25.14,77673.96,0.04,0.15622,0.0003,7.71136]
[1779728207124,25.14,77673.96,0.04,0.15622,0.0003,7.71136]
[1779728207132,25.14,77690.03,0.04,0.16103,0.0003,7.86789]
[1779728207932,25.14,77690.03,0.04,0.16103,0.0003,7.86789]
[1779728208132,25.14,77690.03,0.04,0.16103,0.0003,7.86789]
[1779728208346,25.14,77690.03,0.04,0.16103,0.0003,7.86789]
[1779728208419,25.14,77706.03,0.04,0.16591,0.00031,8.02383]
[1779728208905,25.14,77706.03,0.04,0.16591,0.00031,8.02383]
[1779728209009,25.14,77706.03,0.04,0.16591,0.00031,8.02383]
[1779728209170,25.14,77702.77,0.04,0.16492,0.00031,7.99229]
[1779728210944,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728210989,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728211154,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728211183,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728211216,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728211244,25.14,77702.77,0.04,0.16492,0.00031,7.99247]
[1779728211289,25.14,77697.79,0.04,0.16341,0.0003,7.94429]
[1779728217389,25.14,77695.92,0.04,0.16287,0.0003,7.92722]
[1779728220237,25.15,77693.62,0.04,0.1622,0.0003,7.90555]
[1779728220339,25.15,77692.37,0.04,0.16183,0.0003,7.89363]
[1779728223732,25.15,77687.63,0.04,0.16043,0.0003,7.84857]
[1779728228767,25.15,77684.55,0.04,0.15954,0.0003,7.81989]
[1779728230900,25.16,77678.81,0.04,0.15784,0.0003,7.7646]
[1779728232622,25.16,77678.81,0.04,0.15785,0.0003,7.76488]
[1779728232796,25.16,77677.48,0.04,0.15747,0.0003,7.75225]
[1779728238248,25.16,77670.23,0.04,0.15537,0.00029,7.68339]
[1779728239440,25.16,77670.23,0.04,0.15537,0.00029,7.68339]
[1779728239844,25.16,77670.03,0.04,0.15533,0.00029,7.68221]
[1779728244878,25.17,77671.53,0.04,0.15583,0.0003,7.6986]
[1779728250068,25.17,77671.75,0.04,0.15592,0.0003,7.70154]
[1779728255959,25.18,77674.05,0.04,0.1565,0.0003,7.71621]
[1779728260993,25.18,77674.19,0.04,0.15658,0.0003,7.71889]
[1779728267041,25.18,77675.14,0.04,0.1569,0.0003,7.72935]
[1779728275099,25.19,77677.72,0.04,0.15773,0.0003,7.75642]
[1779728280136,25.19,77676.13,0.04,0.15729,0.0003,7.74219]
[1779728287181,25.2,77675.88,0.04,0.15727,0.0003,7.74143]
[1779728292216,25.2,77674.06,0.04,0.15676,0.0003,7.72492]
[1779728298258,25.21,77674.81,0.04,0.15703,0.0003,7.73356]
[1779728299265,25.21,77682.39,0.04,0.15929,0.0003,7.80734]
[1779728304301,25.21,77681.72,0.04,0.15912,0.0003,7.80158]
[1779728309335,25.21,77681.17,0.04,0.15897,0.0003,7.79691]
[1779728314370,25.22,77678.38,0.04,0.15803,0.0003,7.76193]
[1779728319406,25.22,77676.59,0.04,0.15752,0.0003,7.74548]
[1779728324440,25.22,77673.96,0.04,0.15677,0.0003,7.72092]
[1779728329476,25.22,77673.6,0.04,0.1567,0.0003,7.71846]
[1779728334511,25.23,77668.75,0.04,0.1553,0.00029,7.67264]
[1779728339549,25.24,77669.46,0.04,0.15563,0.00029,7.68331]
[1779728344583,25.24,77670.68,0.04,0.15603,0.00029,7.69644]
[1779728349621,25.25,77671.44,0.04,0.15629,0.0003,7.70494]
[1779728351398,25.25,77671.44,0.04,0.15629,0.0003,7.70494]
[1779728351431,25.25,77671.54,0.04,0.15633,0.0003,7.70613]
[1779728353420,25.25,77671.54,0.04,0.15633,0.0003,7.70636]
[1779728353447,25.25,77672.5,0.04,0.15662,0.0003,7.71585]
[1779728357465,25.25,77672.48,0.04,0.15663,0.0003,7.71628]
[1779728357499,25.25,77672.34,0.04,0.1566,0.0003,7.71512]
[1779728358492,25.25,77672.34,0.04,0.1566,0.0003,7.71512]
[1779728359500,25.25,77673.61,0.04,0.15698,0.0003,7.72762]
[1779728360698,25.25,77683.28,0.04,0.15987,0.0003,7.82161]
[1779728362468,25.25,77683.28,0.04,0.15987,0.0003,7.82161]
[1779728365042,25.26,77680.09,0.04,0.15892,0.0003,7.79091]
[1779728365075,25.26,77677.84,0.04,0.15826,0.0003,7.76922]
[1779728369163,25.26,77672.58,0.04,0.15671,0.0003,7.71886]
[1779728374795,25.26,77673.37,0.04,0.15685,0.0003,7.71892]
[1779728379831,25.26,77671.52,0.04,0.15633,0.0003,7.70197]
[1779728385442,25.27,77672.25,0.04,0.15657,0.0003,7.70983]
[1779728390908,25.27,77673.97,0.04,0.15708,0.0003,7.72667]
[1779728395944,25.27,77673.04,0.04,0.15682,0.0003,7.71794]
[1779728398506,25.27,77673.3,0.04,0.1569,0.0003,7.72051]
[1779728398607,25.27,77673.62,0.04,0.15699,0.0003,7.72367]
[1779728403626,25.27,77675.11,0.04,0.15744,0.0003,7.73833]
[1779728404353,25.27,77692.97,0.04,0.16279,0.0003,7.91115]
[1779728404870,25.27,77692.97,0.04,0.16279,0.0003,7.91115]
[1779728405519,25.27,77719.18,0.04,0.17086,0.00031,8.16462]
[1779728405993,25.27,77719.18,0.04,0.17086,0.00031,8.16462]
[1779728406420,25.27,77719.18,0.04,0.17086,0.00031,8.16462]
[1779728406525,25.27,77719.18,0.04,0.17086,0.00031,8.16462]
[1779728406627,25.27,77722.52,0.04,0.1719,0.00031,8.19664]
[1779728406648,25.27,77722.52,0.04,0.1719,0.00031,8.19664]
[1779728407306,25.27,77722.52,0.04,0.1719,0.00031,8.19664]
[1779728407334,25.27,77722.52,0.04,0.1719,0.00031,8.19664]
[1779728407561,25.27,77722.52,0.04,0.1719,0.00031,8.19664]
[1779728407614,25.27,77726.86,0.04,0.17325,0.00032,8.23826]
[1779728407788,25.27,77726.86,0.04,0.17325,0.00032,8.23826]
[1779728408195,25.27,77726.86,0.04,0.17325,0.00032,8.23826]
[1779728408369,25.27,77726.86,0.04,0.17325,0.00032,8.23826]
[1779728408412,25.27,77726.86,0.04,0.17325,0.00032,8.23826]
[1779728408440,25.27,77731.69,0.04,0.17477,0.00032,8.28473]
[1779728408777,25.27,77731.69,0.04,0.17477,0.00032,8.28473]
[1779728409459,25.27,77726.48,0.04,0.17312,0.00032,8.23429]
[1779728410295,25.27,77726.48,0.04,0.17312,0.00032,8.23429]
[1779728410350,25.27,77726.48,0.04,0.17312,0.00032,8.23429]
[1779728410451,25.27,77721.98,0.04,0.1717,0.00031,8.19073]
[1779728412223,25.27,77721.98,0.04,0.17171,0.00031,8.1908]
[1779728412242,25.27,77721.98,0.04,0.17171,0.00031,8.1908]
[1779728412331,25.27,77721.98,0.04,0.17171,0.00031,8.1908]
[1779728412362,25.27,77721.98,0.04,0.17171,0.00031,8.1908]
[1779728412767,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728412787,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728412892,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728412909,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728412998,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413027,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413144,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413180,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413251,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413271,25.27,77725.94,0.04,0.17295,0.00031,8.22906]
[1779728413352,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728413675,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728413692,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728413980,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728413995,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728414005,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728414024,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728414404,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728414444,25.27,77729.39,0.04,0.17404,0.00032,8.26236]
[1779728414462,25.27,77729.09,0.04,0.17394,0.00032,8.25943]
[1779728415345,25.27,77729.09,0.04,0.17394,0.00032,8.25943]
[1779728415350,25.27,77729.09,0.04,0.17394,0.00032,8.25943]
[1779728415374,25.27,77729.09,0.04,0.17394,0.00032,8.25943]
[1779728415409,25.27,77728.93,0.04,0.17389,0.00032,8.25786]
[1779728421164,25.27,77731.73,0.04,0.17477,0.00032,8.2847]
[1779728423246,25.27,77714.66,0.04,0.16941,0.00031,8.11972]
[1779728425271,25.27,77721.64,0.04,0.17159,0.00031,8.18713]
[1779728431200,25.26,77721.4,0.04,0.17136,0.00031,8.17558]
[1779728435019,25.26,77721.33,0.04,0.17132,0.00031,8.17436]
[1779728435480,25.26,77721.3,0.04,0.17131,0.00031,8.17398]
[1779728436775,25.26,77721.3,0.04,0.1713,0.00031,8.1739]
[1779728437480,25.26,77721.3,0.04,0.1713,0.00031,8.1739]
[1779728437603,25.26,77721.3,0.04,0.1713,0.00031,8.1739]
[1779728440811,25.26,77721.61,0.04,0.17139,0.00031,8.17669]
[1779728440842,25.26,77721.61,0.04,0.17139,0.00031,8.17669]
[1779728443415,25.26,77719.4,0.04,0.17071,0.00031,8.15551]
[1779728443472,25.26,77719.4,0.04,0.17071,0.00031,8.15551]
[1779728443495,25.26,77711.61,0.04,0.16829,0.00031,8.08031]
[1779728444096,25.26,77711.61,0.04,0.16829,0.00031,8.08031]
[1779728444114,25.26,77711.61,0.04,0.16829,0.00031,8.08031]
[1779728446469,25.26,77707.55,0.04,0.16704,0.00031,8.04135]
[1779728446619,25.26,77706.69,0.04,0.16679,0.00031,8.03327]
[1779728448672,25.26,77700.2,0.04,0.16481,0.00031,7.97099]
[1779728452596,25.27,77709.21,0.04,0.16762,0.00031,8.0594]
[1779728453071,25.27,77709.21,0.04,0.16762,0.00031,8.0594]
[1779728453355,25.27,77709.21,0.04,0.16763,0.00031,8.05971]
[1779728458388,25.27,77710.19,0.04,0.16797,0.00031,8.07019]
[1779728461905,25.28,77709.53,0.04,0.16778,0.00031,8.06438]
[1779728462421,25.28,77709.33,0.04,0.16772,0.00031,8.06264]
[1779728463426,25.28,77701.83,0.04,0.16542,0.00031,7.99034]
[1779728467336,25.28,77701.48,0.04,0.16534,0.00031,7.98778]
[1779728472489,25.28,77702.88,0.04,0.16582,0.00031,8.0029]
[1779728475511,25.29,77708.9,0.04,0.1677,0.00031,8.06181]
[1779728479925,25.29,77708.14,0.04,0.16749,0.00031,8.05519]
[1779728480547,25.29,77707.49,0.04,0.16729,0.00031,8.04911]
[1779728484575,25.29,77713.53,0.04,0.16919,0.00031,8.10827]
[1779728488212,25.29,77714.68,0.04,0.16956,0.00031,8.11981]
[1779728489655,25.29,77714.79,0.04,0.1696,0.00031,8.121]
[1779728497409,25.3,77713.4,0.04,0.16907,0.00031,8.10005]
[1779728499995,25.3,77711.56,0.04,0.16851,0.00031,8.08279]
[1779728500592,25.3,77711.56,0.04,0.16851,0.00031,8.08279]
[1779728501308,25.3,77712.83,0.04,0.16891,0.00031,8.09525]
[1779728501882,25.3,77712.83,0.04,0.16892,0.00031,8.09543]
[1779728506685,25.31,77716.29,0.04,0.17005,0.00031,8.13035]
[1779728508743,25.31,77728.83,0.04,0.17401,0.00032,8.25223]
[1779728510235,25.31,77729.07,0.04,0.17409,0.00032,8.25473]
[1779728510439,25.31,77728.95,0.04,0.17406,0.00032,8.25376]
[1779728515793,25.31,77729.99,0.04,0.17442,0.00032,8.26464]
[1779728517317,25.31,77729.99,0.04,0.17442,0.00032,8.26464]
[1779728518772,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728518823,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728518848,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728519066,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728519084,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728519280,25.32,77733.4,0.04,0.17552,0.00032,8.29812]
[1779728519331,25.32,77734.81,0.04,0.17598,0.00032,8.31199]
[1779728520194,25.32,77734.81,0.04,0.17598,0.00032,8.31199]
[1779728520724,25.32,77736.23,0.04,0.17644,0.00032,8.32593]
[1779728525748,25.32,77740.67,0.04,0.17789,0.00032,8.36952]
[1779728527759,25.32,77733.17,0.04,0.17552,0.00032,8.29802]
[1779728529301,25.32,77728.94,0.04,0.17418,0.00032,8.2574]
[1779728529313,25.32,77728.94,0.04,0.17418,0.00032,8.2574]
[1779728529321,25.32,77728.94,0.04,0.17418,0.00032,8.2574]
[1779728529352,25.32,77728.94,0.04,0.17418,0.00032,8.2574]
[1779728529573,25.32,77726.42,0.04,0.17339,0.00031,8.23326]
[1779728530411,25.32,77726.42,0.04,0.17339,0.00031,8.23326]
[1779728530513,25.33,77724.07,0.04,0.17266,0.00031,8.21078]
[1779728534473,25.33,77723.6,0.04,0.17251,0.00031,8.20626]
[1779728534560,25.33,77725.67,0.04,0.17316,0.00031,8.22619]
[1779728540392,25.33,77722.68,0.04,0.17222,0.00031,8.19732]
[1779728546009,25.33,77722.36,0.04,0.17212,0.00031,8.19424]
[1779728551040,25.33,77719.92,0.04,0.17122,0.00031,8.16211]
[1779728556075,25.33,77720.43,0.04,0.17139,0.00031,8.16718]
[1779728561228,25.33,77720.41,0.04,0.17138,0.00031,8.16712]
[1779728561299,25.33,77726.05,0.04,0.17315,0.00031,8.22146]
[1779728564131,25.33,77732.21,0.04,0.1751,0.00032,8.28063]
[1779728569038,25.33,77733.84,0.04,0.17562,0.00032,8.29653]
[1779728569166,25.33,77733.84,0.04,0.17562,0.00032,8.29656]
[1779728572547,25.33,77733.81,0.04,0.17562,0.00032,8.29635]
[1779728572651,25.33,77733.84,0.04,0.17563,0.00032,8.29668]
[1779728575210,25.33,77738.88,0.04,0.17724,0.00032,8.34526]
[1779728577182,25.33,77738.9,0.04,0.17724,0.00032,8.34545]
[1779728577283,25.33,77738.1,0.04,0.17699,0.00032,8.33777]
[1779728583060,25.33,77737.52,0.04,0.1768,0.00032,8.33225]
[1779728583266,25.33,77729.45,0.04,0.17425,0.00032,8.25476]
[1779728588302,25.33,77727.47,0.04,0.17364,0.00032,8.23633]
[1779728590745,25.33,77722.81,0.04,0.17219,0.00031,8.19176]
[1779728594345,25.33,77717.71,0.04,0.1706,0.00031,8.14303]
[1779728599633,25.33,77716.46,0.04,0.17022,0.00031,8.13113]
[1779728601566,25.33,77711.63,0.04,0.16872,0.00031,8.08473]
[1779728608442,25.34,77711.43,0.04,0.16869,0.00031,8.08384]
[1779728613893,25.34,77712.2,0.04,0.16881,0.00031,8.08302]
[1779728614828,25.34,77712.2,0.04,0.16881,0.00031,8.08302]
[1779728615491,25.34,77706.41,0.04,0.16704,0.00031,8.02757]
[1779728616498,25.34,77700.11,0.04,0.16511,0.00031,7.96702]
[1779728617254,25.34,77700.11,0.04,0.16511,0.00031,7.96702]
[1779728617264,25.34,77700.11,0.04,0.16511,0.00031,7.96702]
[1779728617645,25.34,77696.69,0.04,0.16407,0.0003,7.93416]
[1779728620532,25.34,77689.16,0.04,0.16181,0.0003,7.86208]
[1779728622706,25.34,77684.25,0.04,0.16035,0.0003,7.81518]
[1779728628584,25.35,77682.57,0.04,0.15991,0.0003,7.80102]
[1779728631605,25.35,77672.97,0.04,0.15709,0.0003,7.70955]
[1779728636642,25.36,77673.89,0.04,0.15741,0.0003,7.72001]
[1779728641680,25.36,77675.44,0.04,0.1579,0.0003,7.73595]
[1779728643693,25.36,77681.3,0.04,0.15966,0.0003,7.79282]
[1779728647181,25.37,77681.08,0.04,0.1596,0.0003,7.79112]
[1779728647217,25.37,77681.08,0.04,0.1596,0.0003,7.79112]
[1779728647235,25.37,77681.08,0.04,0.1596,0.0003,7.79112]
[1779728647719,25.37,77679.91,0.04,0.15926,0.0003,7.77999]
[1779728648373,25.37,77679.91,0.04,0.15926,0.0003,7.77999]
[1779728648727,25.37,77688.27,0.04,0.16177,0.0003,7.86073]
[1779728650204,25.37,77687.98,0.04,0.16168,0.0003,7.85799]
[1779728650741,25.37,77687.27,0.04,0.16147,0.0003,7.8512]
[1779728654768,25.37,77682.34,0.04,0.16,0.0003,7.804]
[1779728659804,25.37,77680.75,0.04,0.15954,0.0003,7.78915]
[1779728664840,25.37,77684.59,0.04,0.1607,0.0003,7.82653]
[1779728670882,25.38,77685.03,0.04,0.16088,0.0003,7.83209]
[1779728673096,25.38,77685.45,0.04,0.16089,0.0003,7.82806]
[1779728673309,25.38,77685.45,0.04,0.16089,0.0003,7.82806]
[1779728673902,25.38,77686.08,0.04,0.16109,0.0003,7.83443]
[1779728674799,25.38,77686.08,0.04,0.16109,0.0003,7.83443]
[1779728674800,25.38,77686.08,0.04,0.16109,0.0003,7.83443]
[1779728679335,25.38,77693.7,0.04,0.16344,0.0003,7.90946]
[1779728684979,25.39,77692.44,0.04,0.16309,0.0003,7.89834]
[1779728686963,25.39,77693.14,0.04,0.16331,0.0003,7.9053]
[1779728687146,25.39,77692.51,0.04,0.16312,0.0003,7.89945]
[1779728693683,25.39,77692.34,0.04,0.1631,0.0003,7.89888]
[1779728699077,25.4,77692.14,0.04,0.16309,0.0003,7.89843]
[1779728704112,25.4,77691.32,0.04,0.16287,0.0003,7.89156]
[1779728709147,25.4,77693.82,0.04,0.16366,0.0003,7.91665]
[1779728714181,25.41,77696.34,0.04,0.16446,0.0003,7.94191]
[1779728719216,25.41,77697.88,0.04,0.16496,0.0003,7.95769]
[1779728721498,25.41,77698.35,0.04,0.16511,0.0003,7.9624]
[1779728721811,25.41,77698.35,0.04,0.16511,0.0003,7.9624]
[1779728721911,25.41,77699.27,0.04,0.1654,0.00031,7.97163]
[1779728723528,25.41,77699.27,0.04,0.1654,0.00031,7.97163]
[1779728728281,25.42,77708.66,0.04,0.16832,0.00031,8.06302]
[1779728734322,25.42,77710.88,0.04,0.16887,0.00031,8.07578]
[1779728735754,25.42,77710.88,0.04,0.16887,0.00031,8.07578]
[1779728736915,25.42,77705.9,0.04,0.16734,0.00031,8.02802]
[1779728740178,25.42,77706.46,0.04,0.16753,0.00031,8.03378]
[1779728740185,25.42,77706.46,0.04,0.16753,0.00031,8.03378]
[1779728740365,25.42,77706.46,0.04,0.16753,0.00031,8.03391]
[1779728746693,25.42,77705.64,0.04,0.1673,0.00031,8.02667]
[1779728746898,25.42,77704.6,0.04,0.16699,0.00031,8.01705]
[1779728747707,25.42,77704.6,0.04,0.16699,0.00031,8.01705]
[1779728747751,25.42,77692.58,0.04,0.16333,0.0003,7.90168]
[1779728751885,25.42,77685.77,0.04,0.16128,0.0003,7.8363]
[1779728755469,25.42,77680.92,0.04,0.15982,0.0003,7.78926]
[1779728760505,25.42,77680.74,0.04,0.15975,0.0003,7.78721]
[1779728765538,25.42,77681.81,0.04,0.16007,0.0003,7.79725]
[1779728770575,25.42,77677.32,0.04,0.15872,0.0003,7.75392]
[1779728777291,25.42,77676.27,0.04,0.15842,0.0003,7.74396]
[1779728782657,25.42,77677.53,0.04,0.1588,0.0003,7.75642]
[1779728787693,25.42,77679.0,0.04,0.15925,0.0003,7.7708]
[1779728792727,25.43,77680.54,0.04,0.15961,0.0003,7.77831]
[1779728800785,25.43,77680.93,0.04,0.1598,0.0003,7.78436]
[1779728805821,25.44,77681.12,0.04,0.1599,0.0003,7.78762]
[1779728807983,25.44,77681.12,0.04,0.1599,0.0003,7.78762]
[1779728808447,25.44,77681.36,0.04,0.15999,0.0003,7.7905]
[1779728808943,25.44,77700.61,0.04,0.16582,0.00031,7.97576]
[1779728810942,25.44,77700.61,0.04,0.16583,0.00031,7.97605]
[1779728814954,25.44,77698.43,0.04,0.16517,0.0003,7.95532]
[1779728814988,25.44,77696.59,0.04,0.16461,0.0003,7.93771]
[1779728820929,25.44,77693.42,0.04,0.16366,0.0003,7.90765]
[1779728822943,25.44,77686.26,0.04,0.1615,0.0003,7.83877]
[1779728827796,25.44,77682.79,0.04,0.16044,0.0003,7.80499]
[1779728827977,25.44,77682.3,0.04,0.16029,0.0003,7.80018]
[1779728829993,25.44,77676.68,0.04,0.15861,0.0003,7.746]
[1779728835030,25.44,77673.52,0.04,0.15768,0.0003,7.71556]
[1779728840066,25.44,77674.6,0.04,0.158,0.0003,7.72604]
[1779728846108,25.44,77674.53,0.04,0.15798,0.0003,7.72562]
[1779728848166,25.44,77674.06,0.04,0.15785,0.0003,7.72115]
[1779728848508,25.44,77674.06,0.04,0.15785,0.0003,7.72115]
[1779728848568,25.44,77674.06,0.04,0.15785,0.0003,7.72115]
[1779728848593,25.44,77674.06,0.04,0.15785,0.0003,7.72115]
[1779728848693,25.44,77684.07,0.04,0.16083,0.0003,7.81748]
[1779728850142,25.44,77679.33,0.04,0.15941,0.0003,7.77187]
[1779728851379,25.44,77679.33,0.04,0.15941,0.0003,7.77187]
[1779728853636,25.44,77675.5,0.04,0.15814,0.0003,7.72632]
[1779728853638,25.44,77675.5,0.04,0.15814,0.0003,7.72632]
[1779728853853,25.44,77674.09,0.04,0.15772,0.0003,7.71283]
[1779728858156,25.44,77674.66,0.04,0.1579,0.0003,7.71854]
[1779728858258,25.44,77675.32,0.04,0.1581,0.0003,7.72496]
[1779728862696,25.45,77695.42,0.04,0.16415,0.0003,7.91871]
[1779728868267,25.45,77697.63,0.04,0.16482,0.0003,7.94002]
[1779728870281,25.45,77692.35,0.04,0.16322,0.0003,7.88932]
[1779728875315,25.44,77684.88,0.04,0.16096,0.0003,7.81711]
[1779728880352,25.44,77682.35,0.04,0.16018,0.0003,7.79221]
[1779728885386,25.44,77679.28,0.04,0.15925,0.0003,7.76218]
[1779728890422,25.44,77680.91,0.04,0.15974,0.0003,7.77808]
[1779728893041,25.44,77680.87,0.04,0.15973,0.0003,7.77781]
[1779728893117,25.44,77680.01,0.04,0.15948,0.0003,7.76979]
[1779728894053,25.44,77688.36,0.04,0.16199,0.0003,7.85016]
[1779728895121,25.44,77694.88,0.04,0.16397,0.0003,7.91302]
[1779728900138,25.44,77696.14,0.04,0.16435,0.0003,7.92495]
[1779728905140,25.44,77694.66,0.04,0.16388,0.0003,7.91021]
[1779728910168,25.44,77695.82,0.04,0.16422,0.0003,7.92088]
[1779728915197,25.44,77697.6,0.04,0.16461,0.0003,7.92892]
[1779728920211,25.44,77699.75,0.04,0.16529,0.00031,7.95037]
[1779728925216,25.44,77702.24,0.04,0.16608,0.00031,7.97506]
[1779728930241,25.45,77703.61,0.04,0.16652,0.00031,7.98899]
[1779728931441,25.45,77704.51,0.04,0.1668,0.00031,7.99779]
[1779728931467,25.45,77704.51,0.04,0.1668,0.00031,7.99779]
[1779728931719,25.45,77704.77,0.04,0.16689,0.00031,8.00043]
[1779728932866,25.45,77704.77,0.04,0.16689,0.00031,8.00043]
[1779728932883,25.45,77718.69,0.04,0.1712,0.00031,8.13407]
[1779728933462,25.45,77718.69,0.04,0.1712,0.00031,8.13407]
[1779728933732,25.45,77718.63,0.04,0.17118,0.00031,8.13347]
[1779728934738,25.45,77711.1,0.04,0.16884,0.00031,8.06131]
[1779728939772,25.45,77709.41,0.04,0.16834,0.00031,8.04557]
[1779728944806,25.45,77712.75,0.04,0.16938,0.00031,8.07802]
[1779728946886,25.45,77712.91,0.04,0.16944,0.00031,8.07961]
[1779728946918,25.45,77714.72,0.04,0.17,0.00031,8.09702]
[1779728953132,25.45,77714.83,0.04,0.17004,0.00031,8.09823]
[1779728954089,25.45,77722.3,0.04,0.17237,0.00031,8.16985]
[1779728959542,25.45,77722.03,0.04,0.17227,0.00031,8.16693]
[1779728959916,25.45,77721.14,0.04,0.17199,0.00031,8.15833]
[1779728960924,25.45,77715.7,0.04,0.17029,0.00031,8.1061]
[1779728966116,25.45,77718.48,0.04,0.17116,0.00031,8.13279]
[1779728967353,25.45,77718.58,0.04,0.17119,0.00031,8.13369]
[1779728967972,25.45,77719.91,0.04,0.1716,0.00031,8.1464]
[1779728973007,25.45,77722.28,0.04,0.1722,0.00031,8.16]
[1779728979059,25.45,77719.88,0.04,0.17143,0.00031,8.13655]
[1779728984092,25.45,77721.51,0.04,0.17193,0.00031,8.15185]
[1779728989129,25.45,77720.71,0.04,0.17167,0.00031,8.14384]
[1779728995171,25.44,77716.35,0.04,0.1703,0.00031,8.10179]
[1779728996575,25.44,77715.79,0.04,0.17012,0.00031,8.0964]
[1779728997186,25.44,77713.63,0.04,0.16945,0.00031,8.07566]
[1779728999200,25.44,77700.1,0.04,0.16527,0.00031,7.94534]
[1779729002219,25.44,77694.44,0.04,0.16353,0.0003,7.89023]
[1779729009269,25.44,77693.56,0.04,0.16321,0.0003,7.88039]
[1779729014304,25.43,77690.08,0.04,0.16213,0.0003,7.84595]
[1779729017327,25.43,77684.82,0.04,0.16053,0.0003,7.79488]
[1779729022360,25.43,77681.78,0.04,0.1596,0.0003,7.76505]
[1779729023804,25.43,77681.78,0.04,0.1596,0.0003,7.76505]
[1779729023832,25.43,77680.71,0.04,0.15928,0.0003,7.75453]
[1779729025732,25.43,77675.24,0.04,0.15764,0.0003,7.70179]
[1779729032430,25.43,77674.61,0.04,0.15731,0.0003,7.6868]
[1779729034804,25.43,77665.39,0.04,0.1546,0.00029,7.59811]
[1779729038921,25.43,77659.28,0.04,0.15283,0.00029,7.5398]
[1779729043974,25.43,77660.17,0.04,0.15311,0.00029,7.5492]
[1779729049036,25.43,77658.33,0.04,0.1526,0.00029,7.53244]
[1779729054053,25.44,77663.03,0.04,0.154,0.00029,7.57849]
[1779729059623,25.44,77662.65,0.04,0.15391,0.00029,7.57563]
[1779729064657,25.44,77660.05,0.04,0.15318,0.00029,7.55154]
[1779729069692,25.45,77658.86,0.04,0.15288,0.00029,7.54149]
[1779729077924,25.45,77659.16,0.04,0.153,0.00029,7.54531]
[1779729084266,25.46,77663.87,0.04,0.15444,0.00029,7.59282]
[1779729089836,25.46,77666.72,0.04,0.15531,0.00029,7.62123]
[1779729094872,25.46,77664.42,0.04,0.15452,0.00029,7.5913]
[1779729099906,25.47,77662.83,0.04,0.15409,0.00029,7.57712]
[1779729104941,25.47,77666.75,0.04,0.15527,0.00029,7.61585]
[1779729109977,25.47,77668.72,0.04,0.15588,0.00029,7.6356]
[1779729115341,25.47,77670.7,0.04,0.15648,0.00029,7.6552]
[1779729126089,25.48,77672.07,0.04,0.15696,0.0003,7.67099]
[1779729131126,25.49,77671.92,0.04,0.15698,0.0003,7.67144]
[1779729136160,25.5,77672.03,0.04,0.15707,0.0003,7.67438]
[1779729142203,25.5,77671.91,0.04,0.15711,0.0003,7.67548]
[1779729147236,25.51,77671.64,0.04,0.15708,0.0003,7.67476]
[1779729154757,25.52,77671.66,0.04,0.15704,0.0003,7.66917]
[1779729161336,25.53,77671.36,0.04,0.15703,0.0003,7.66856]
[1779729166370,25.53,77669.12,0.04,0.15643,0.00029,7.64908]
[1779729171407,25.54,77668.97,0.04,0.15645,0.00029,7.64968]
[1779729176441,25.55,77667.41,0.04,0.15605,0.00029,7.63685]
[1779729177102,25.55,77667.41,0.04,0.15605,0.00029,7.63685]
[1779729177448,25.55,77667.12,0.04,0.15598,0.00029,7.6345]
[1779729181475,25.55,77660.62,0.04,0.15411,0.00029,7.57333]
[1779729182271,25.55,77660.62,0.04,0.15411,0.00029,7.57333]
[1779729182284,25.55,77660.62,0.04,0.15411,0.00029,7.57333]
[1779729182482,25.55,77656.51,0.04,0.15293,0.00029,7.53428]
[1779729182887,25.55,77656.51,0.04,0.15293,0.00029,7.53428]
[1779729188077,25.55,77653.06,0.04,0.15196,0.00029,7.50243]
[1779729193819,25.56,77654.05,0.04,0.1523,0.00029,7.5136]
[1779729194088,25.56,77654.05,0.04,0.1523,0.00029,7.5136]
[1779729194110,25.56,77654.05,0.04,0.1523,0.00029,7.5136]
[1779729194180,25.56,77654.41,0.04,0.15242,0.00029,7.51758]
[1779729198136,25.56,77653.75,0.04,0.15224,0.00029,7.51154]
[1779729198177,25.56,77653.75,0.04,0.15224,0.00029,7.51154]
[1779729200174,25.57,77653.85,0.04,0.15229,0.00029,7.51331]
[1779729200213,25.57,77653.85,0.04,0.15229,0.00029,7.51331]
[1779729202189,25.57,77653.85,0.04,0.15231,0.00029,7.51385]
[1779729202222,25.57,77653.85,0.04,0.15231,0.00029,7.51385]
[1779729204219,25.57,77653.76,0.04,0.1523,0.00029,7.51353]
[1779729204245,25.57,77653.76,0.04,0.1523,0.00029,7.51353]
[1779729206265,25.57,77653.81,0.04,0.15234,0.00029,7.5148]
[1779729206291,25.57,77653.81,0.04,0.15234,0.00029,7.5148]
[1779729207018,25.57,77653.81,0.04,0.15235,0.00029,7.51506]
[1779729207031,25.57,77653.81,0.04,0.15235,0.00029,7.51506]
[1779729207050,25.57,77653.81,0.04,0.15235,0.00029,7.51506]
[1779729208318,25.57,77649.96,0.04,0.15124,0.00029,7.47855]
[1779729208342,25.57,77649.96,0.04,0.15124,0.00029,7.47855]
[1779729208418,25.57,77637.4,0.04,0.14767,0.00028,7.359]
[1779729209622,25.58,77637.67,0.04,0.14776,0.00028,7.36204]
[1779729209628,25.58,77637.67,0.04,0.14776,0.00028,7.36204]
[1779729209675,25.58,77637.67,0.04,0.14776,0.00028,7.36204]
[1779729212603,25.58,77639.16,0.04,0.14819,0.00028,7.3764]
[1779729212703,25.58,77646.65,0.04,0.15019,0.00029,7.43927]
[1779729214565,25.58,77647.92,0.04,0.15055,0.00029,7.45143]
[1779729215182,25.58,77645.79,0.04,0.14997,0.00029,7.4318]
[1779729220365,25.58,77646.35,0.04,0.15016,0.00029,7.43829]
[1779729225794,25.59,77640.45,0.04,0.14856,0.00028,7.38454]
[1779729230829,25.59,77638.72,0.04,0.14809,0.00028,7.36875]
[1779729236871,25.6,77638.38,0.04,0.14801,0.00028,7.3662]
[1779729241906,25.6,77634.27,0.04,0.14687,0.00028,7.32781]
[1779729243294,25.6,77634.27,0.04,0.14687,0.00028,7.32781]
[1779729248954,25.6,77629.73,0.04,0.14564,0.00028,7.28603]
[1779729251524,25.6,77629.73,0.04,0.14564,0.00028,7.28603]
[1779729251610,25.6,77629.73,0.04,0.14564,0.00028,7.28603]
[1779729251766,25.6,77629.73,0.04,0.14564,0.00028,7.28603]
[1779729251977,25.6,77629.57,0.04,0.14561,0.00028,7.28508]
[1779729252917,25.6,77629.57,0.04,0.14561,0.00028,7.28508]
[1779729258250,25.61,77634.86,0.04,0.14714,0.00028,7.33668]
[1779729258986,25.61,77634.22,0.04,0.14696,0.00028,7.33071]
[1779729259206,25.61,77634.22,0.04,0.14696,0.00028,7.33084]
[1779729265538,25.61,77633.92,0.04,0.1469,0.00028,7.32874]
[1779729267124,25.61,77633.72,0.04,0.14685,0.00028,7.32697]
[1779729272408,25.61,77631.83,0.04,0.1462,0.00028,7.30097]
[1779729276145,25.62,77626.7,0.04,0.14479,0.00028,7.25312]
[1779729281181,25.62,77625.2,0.04,0.14441,0.00028,7.24009]
[1779729285382,25.62,77625.2,0.04,0.14441,0.00028,7.24009]
[1779729291250,25.63,77623.28,0.04,0.14395,0.00028,7.22439]
[1779729296285,25.63,77623.4,0.04,0.14403,0.00028,7.22691]
[1779729301322,25.64,77623.37,0.04,0.14406,0.00028,7.228]
[1779729303690,25.64,77623.37,0.04,0.14406,0.00028,7.228]
[1779729309378,25.64,77623.3,0.04,0.1441,0.00028,7.22951]
[1779729313404,25.65,77614.83,0.04,0.1418,0.00027,7.15037]
[1779729316577,25.65,77606.41,0.04,0.13953,0.00027,7.07181]
[1779729317224,25.65,77606.41,0.04,0.13953,0.00027,7.07181]
[1779729317228,25.65,77606.41,0.04,0.13953,0.00027,7.07181]
[1779729318280,25.65,77606.41,0.04,0.13954,0.00027,7.07224]
[1779729318447,25.65,77591.51,0.04,0.13554,0.00027,6.93164]
[1779729319277,25.65,77591.51,0.04,0.13554,0.00027,6.93164]
[1779729319466,25.65,77580.13,0.04,0.13253,0.00026,6.82477]
[1779729319955,25.65,77580.13,0.04,0.13253,0.00026,6.82477]
[1779729321495,25.65,77580.13,0.04,0.13254,0.00026,6.82511]
[1779729321508,25.65,77580.13,0.04,0.13254,0.00026,6.82511]
[1779729321565,25.66,77574.23,0.04,0.13101,0.00026,6.77016]
[1779729324036,25.67,77574.13,0.04,0.13113,0.00026,6.77441]
[1779729324060,25.67,77574.13,0.04,0.13113,0.00026,6.77441]
[1779729324482,25.67,77575.44,0.04,0.13149,0.00026,6.78717]
[1779729325859,25.67,77575.33,0.04,0.13147,0.00026,6.78658]
[1779729325869,25.67,77575.33,0.04,0.13147,0.00026,6.78658]
[1779729326063,25.67,77575.33,0.04,0.13147,0.00026,6.78658]
[1779729326495,25.68,77575.27,0.04,0.13147,0.00026,6.78646]
[1779729328105,25.68,77573.35,0.04,0.13098,0.00026,6.7689]
[1779729328624,25.69,77573.27,0.04,0.13109,0.00026,6.77283]
[1779729333638,25.77,77571.54,0.04,0.13122,0.00026,6.7733]
[1779729333870,25.79,77570.57,0.04,0.1312,0.00026,6.77248]
[1779729334552,25.82,77570.57,0.04,0.13142,0.00026,6.78059]
[1779729338620,25.86,77571.57,0.04,0.13207,0.00026,6.80364]
[1779729338641,25.86,77571.57,0.04,0.13207,0.00026,6.80364]
[1779729340289,25.87,77575.02,0.04,0.13309,0.00026,6.84026]
[1779729340952,25.87,77574.63,0.04,0.13301,0.00026,6.83732]
[1779729341172,25.87,77574.63,0.04,0.13301,0.00026,6.83732]
[1779729341387,25.87,77574.63,0.04,0.13301,0.00026,6.83732]
[1779729341612,25.87,77572.69,0.04,0.13253,0.00026,6.81994]
[1779729342387,25.87,77572.69,0.04,0.13253,0.00026,6.81994]
[1779729342401,25.87,77572.69,0.04,0.13253,0.00026,6.81994]
[1779729342409,25.87,77572.69,0.04,0.13253,0.00026,6.81994]
[1779729342433,25.87,77572.69,0.04,0.13253,0.00026,6.81994]
[1779729342620,25.89,77550.12,0.04,0.12684,0.00025,6.61404]
[1779729343379,25.89,77550.12,0.04,0.12684,0.00025,6.61404]
[1779729344371,25.91,77551.01,0.04,0.12725,0.00025,6.62882]
[1779729344635,25.92,77548.08,0.04,0.12668,0.00025,6.60796]
[1779729345713,25.94,77547.59,0.04,0.12673,0.00025,6.60989]
[1779729345740,25.94,77547.59,0.04,0.12673,0.00025,6.60989]
[1779729345905,25.94,77547.59,0.04,0.12673,0.00025,6.60989]
[1779729345946,25.94,77547.59,0.04,0.12673,0.00025,6.60989]
[1779729346443,25.94,77547.59,0.04,0.12673,0.00025,6.60989]
[1779729346649,25.96,77547.88,0.04,0.12698,0.00025,6.61894]
[1779729346847,25.96,77547.88,0.04,0.12698,0.00025,6.61894]
[1779729346877,25.96,77547.88,0.04,0.12698,0.00025,6.61894]
[1779729349530,26.0,77547.77,0.04,0.12729,0.00025,6.63023]
[1779729351989,26.04,77537.38,0.04,0.1251,0.00025,6.5497]
[1779729355713,26.07,77530.42,0.04,0.12363,0.00025,6.49488]
[1779729357190,26.09,77521.65,0.04,0.12168,0.00024,6.42243]
[1779729362817,26.17,77524.77,0.04,0.12313,0.00024,6.4762]
[1779729366118,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366260,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366425,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366525,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366534,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366662,26.18,77525.21,0.04,0.12334,0.00025,6.48388]
[1779729366574,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729366773,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729366887,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729366946,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367001,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367192,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367242,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367439,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367483,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367638,26.18,77537.75,0.04,0.12646,0.00025,6.59906]
[1779729367583,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729367703,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729367840,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729367894,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368063,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368115,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368123,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368128,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368261,26.18,77545.59,0.04,0.12843,0.00025,6.67106]
[1779729368516,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729368735,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729368738,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729368756,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729369417,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729369427,26.18,77546.53,0.04,0.12867,0.00025,6.67979]
[1779729369668,26.18,77546.45,0.04,0.12865,0.00025,6.67914]
[1779729370366,26.18,77546.45,0.04,0.12865,0.00025,6.67914]
[1779729370866,26.18,77546.76,0.04,0.12873,0.00025,6.68208]
[1779729371578,26.18,77546.76,0.04,0.12873,0.00025,6.68208]
[1779729372839,26.18,77546.76,0.04,0.12873,0.00025,6.68216]
[1779729373538,26.18,77546.76,0.04,0.12873,0.00025,6.68216]
[1779729378881,26.18,77555.18,0.04,0.13088,0.00026,6.75992]
[1779729383914,26.18,77558.68,0.04,0.13177,0.00026,6.79185]
[1779729388406,26.18,77558.86,0.04,0.13181,0.00026,6.79321]
[1779729388465,26.18,77558.86,0.04,0.1318,0.00026,6.79314]
[1779729389955,26.18,77567.52,0.04,0.13405,0.00026,6.87323]
[1779729391046,26.18,77567.52,0.04,0.13405,0.00026,6.87323]
[1779729391066,26.18,77569.18,0.04,0.13435,0.00026,6.88001]
[1779729397479,26.19,77570.55,0.04,0.13473,0.00026,6.89375]
[1779729403048,26.19,77572.23,0.04,0.13519,0.00026,6.91004]
[1779729406435,26.19,77573.91,0.04,0.13564,0.00026,6.92584]
[1779729408209,26.19,77579.22,0.04,0.13705,0.00026,6.97535]
[1779729408772,26.19,77579.22,0.04,0.13705,0.00026,6.97535]
[1779729414130,26.19,77579.74,0.04,0.1372,0.00026,6.98061]
[1779729420173,26.2,77579.08,0.04,0.13704,0.00026,6.975]
[1779729425211,26.2,77574.53,0.04,0.13586,0.00026,6.93351]
[1779729430246,26.2,77580.92,0.04,0.13756,0.00026,6.9933]
[1779729430948,26.2,77580.92,0.04,0.13756,0.00026,6.9933]
[1779729431738,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729431790,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729431949,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729431959,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729432209,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729432237,26.2,77562.69,0.04,0.13281,0.00026,6.82512]
[1779729432500,26.2,77558.29,0.04,0.13168,0.00026,6.78493]
[1779729433762,26.2,77558.29,0.04,0.13168,0.00026,6.78493]
[1779729433811,26.2,77558.29,0.04,0.13168,0.00026,6.78493]
[1779729434273,26.2,77563.2,0.04,0.13295,0.00026,6.83014]
[1779729435754,26.2,77563.55,0.04,0.13304,0.00026,6.83332]
[1779729436653,26.2,77563.27,0.04,0.13296,0.00026,6.83064]
[1779729436894,26.2,77563.27,0.04,0.13296,0.00026,6.83064]
[1779729436908,26.2,77563.27,0.04,0.13296,0.00026,6.83064]
[1779729437817,26.2,77563.27,0.04,0.13296,0.00026,6.83059]
[1779729438334,26.2,77563.27,0.04,0.13296,0.00026,6.83059]
[1779729438367,26.2,77563.27,0.04,0.13296,0.00026,6.83059]
[1779729438411,26.2,77563.71,0.04,0.13307,0.00026,6.8346]
[1779729443046,26.2,77563.06,0.04,0.1329,0.00026,6.8285]
[1779729449382,26.2,77566.89,0.04,0.13392,0.00026,6.86482]
[1779729454417,26.21,77567.28,0.04,0.13392,0.00026,6.86097]
[1779729459452,26.21,77567.05,0.04,0.1339,0.00026,6.86009]
[1779729466501,26.21,77571.39,0.04,0.13506,0.00026,6.90152]
[1779729472544,26.22,77571.36,0.04,0.13509,0.00026,6.90236]
[1779729473550,26.22,77576.44,0.04,0.13642,0.00026,6.94944]
[1779729478585,26.22,77576.04,0.04,0.13633,0.00026,6.94634]
[1779729484627,26.22,77573.24,0.04,0.13561,0.00026,6.92091]
[1779729487650,26.22,77565.17,0.04,0.1335,0.00026,6.84598]
[1779729492687,26.22,77561.95,0.04,0.13266,0.00026,6.81588]
[1779729499745,26.22,77561.46,0.04,0.13252,0.00026,6.81115]
[1779729504770,26.22,77560.82,0.04,0.13237,0.00026,6.80561]
[1779729509805,26.22,77556.4,0.04,0.13128,0.00026,6.76653]
[1779729512826,26.23,77551.71,0.04,0.12998,0.00025,6.71592]
[1779729517860,26.23,77553.79,0.04,0.13057,0.00025,6.73712]
[1779729522895,26.24,77553.99,0.04,0.13066,0.00025,6.74035]
[1779729527932,26.24,77553.99,0.04,0.13067,0.00025,6.74067]
[1779729532994,26.24,77558.24,0.04,0.13176,0.00026,6.7798]
[1779729533038,26.24,77575.68,0.04,0.13628,0.00026,6.94039]
[1779729539488,26.24,77576.41,0.04,0.13651,0.00026,6.94847]
[1779729544054,26.25,77569.27,0.04,0.13467,0.00026,6.88375]
[1779729549208,26.25,77568.36,0.04,0.13446,0.00026,6.87612]
[1779729551104,26.25,77575.96,0.04,0.13646,0.00026,6.94667]
[1779729557143,26.25,77575.89,0.04,0.13645,0.00026,6.94647]
[1779729563185,26.25,77575.69,0.04,0.13641,0.00026,6.945]
[1779729568220,26.25,77575.45,0.04,0.13636,0.00026,6.9431]
[1779729574263,26.26,77575.71,0.04,0.1363,0.00026,6.9372]
[1779729579689,26.26,77577.74,0.04,0.13684,0.00026,6.95622]
[1779729579715,26.26,77577.82,0.04,0.13686,0.00026,6.95709]
[1779729581311,26.26,77585.2,0.04,0.13882,0.00027,7.02529]
[1779729581954,26.26,77585.2,0.04,0.13882,0.00027,7.02529]
[1779729582318,26.26,77584.55,0.04,0.13864,0.00027,7.01926]
[1779729583997,26.26,77584.74,0.04,0.13869,0.00027,7.02099]
[1779729586800,26.26,77587.25,0.04,0.13936,0.00027,7.04411]
[1779729592388,26.26,77586.45,0.04,0.13913,0.00027,7.03616]
[1779729599292,26.25,77585.8,0.04,0.13895,0.00027,7.02996]
[1779729599910,26.25,77586.58,0.04,0.13914,0.00027,7.03651]
[1779729603742,26.25,77574.19,0.04,0.13586,0.00026,6.9217]
[1779729608500,26.25,77569.27,0.04,0.13458,0.00026,6.8766]
[1779729613535,26.25,77570.02,0.04,0.13479,0.00026,6.88395]
[1779729618573,26.25,77571.61,0.04,0.13521,0.00026,6.899]
[1779729623606,26.26,77574.89,0.04,0.13608,0.00026,6.92965]
[1779729629647,26.26,77573.74,0.04,0.1358,0.00026,6.91947]
[1779729638711,26.26,77574.62,0.04,0.13591,0.00026,6.91957]
[1779729643745,26.26,77575.53,0.04,0.13616,0.00026,6.92843]
[1779729648781,26.26,77575.26,0.04,0.1361,0.00026,6.92637]
[1779729649790,26.26,77568.51,0.04,0.13435,0.00026,6.86442]
[1779729653815,26.27,77563.34,0.04,0.13303,0.00026,6.8178]
[1779729655830,26.27,77574.53,0.04,0.13596,0.00026,6.92128]
[1779729660864,26.27,77573.31,0.04,0.13566,0.00026,6.91063]
[1779729665903,26.27,77570.39,0.04,0.13491,0.00026,6.88446]
[1779729670938,26.27,77569.71,0.04,0.13476,0.00026,6.87899]
[1779729676041,26.28,77570.58,0.04,0.135,0.00026,6.88761]
[1779729690549,26.28,77570.07,0.04,0.13493,0.00026,6.88509]
[1779729696114,26.29,77569.26,0.04,0.13461,0.00026,6.86979]
[1779729702156,26.29,77565.85,0.04,0.13375,0.00026,6.83946]
[1779729706184,26.29,77560.99,0.04,0.13252,0.00026,6.79562]
[1779729711218,26.29,77562.31,0.04,0.13289,0.00026,6.8089]
[1779729717953,26.3,77563.27,0.04,0.13317,0.00026,6.81858]
[1779729724310,26.3,77569.66,0.04,0.13487,0.00026,6.87908]
[1779729727332,26.3,77574.56,0.04,0.13615,0.00026,6.92414]
[1779729732367,26.3,77574.06,0.04,0.13603,0.00026,6.91986]
[1779729737996,26.3,77573.83,0.04,0.13597,0.00026,6.91781]
[1779729746472,26.31,77571.89,0.04,0.13549,0.00026,6.90084]
[1779729753521,26.31,77569.59,0.04,0.13477,0.00026,6.87157]
[1779729758556,26.31,77568.84,0.04,0.13459,0.00026,6.86519]
[1779729763593,26.31,77568.95,0.04,0.13464,0.00026,6.86676]
[1779729765607,26.31,77557.94,0.04,0.1318,0.00026,6.76602]
[1779729771649,26.32,77559.15,0.04,0.13214,0.00026,6.77825]
[1779729777692,26.32,77560.5,0.04,0.13251,0.00026,6.79129]
[1779729782970,26.32,77562.22,0.04,0.13297,0.00026,6.80774]
[1779729783010,26.32,77567.48,0.04,0.13434,0.00026,6.85627]
[1779729788770,26.32,77567.53,0.04,0.13437,0.00026,6.85728]
[1779729790782,26.32,77575.25,0.04,0.13639,0.00026,6.92836]
[1779729793212,26.32,77575.1,0.04,0.13635,0.00026,6.92696]
[1779729793374,26.32,77575.1,0.04,0.13635,0.00026,6.92696]
[1779729793566,26.32,77575.1,0.04,0.13635,0.00026,6.92696]
[1779729793724,26.32,77575.1,0.04,0.13635,0.00026,6.92696]
[1779729793759,26.32,77575.1,0.04,0.13635,0.00026,6.92696]
[1779729793843,26.32,77578.98,0.04,0.13737,0.00026,6.96266]
[1779729795518,26.32,77578.98,0.04,0.13736,0.00026,6.96265]
[1779729795557,26.32,77578.98,0.04,0.13736,0.00026,6.96265]
[1779729796981,26.32,77579.32,0.04,0.13745,0.00026,6.96572]
[1779729797083,26.32,77578.56,0.04,0.13725,0.00026,6.95866]
[1779729801030,26.32,77578.27,0.04,0.13717,0.00026,6.95582]
[1779729801124,26.32,77581.02,0.04,0.13789,0.00026,6.98108]
[1779729804571,26.32,77579.49,0.04,0.13748,0.00026,6.96673]
[1779729804881,26.32,77579.38,0.04,0.13745,0.00026,6.96562]
[1779729809914,26.32,77579.58,0.04,0.13749,0.00026,6.96699]
[1779729818053,26.32,77581.55,0.04,0.13786,0.00026,6.97599]
[1779729824015,26.31,77581.98,0.04,0.13794,0.00026,6.97886]
[1779729829049,26.31,77582.46,0.04,0.13805,0.00026,6.98276]
[1779729834085,26.31,77582.92,0.04,0.13816,0.00026,6.98646]
[1779729839118,26.31,77583.56,0.04,0.13831,0.00026,6.99183]
[1779729847184,26.31,77583.93,0.04,0.1384,0.00027,6.99474]
[1779729848113,26.31,77584.4,0.04,0.13851,0.00027,6.99866]
[1779729849189,26.31,77575.47,0.04,0.13615,0.00026,6.9163]
[1779729858007,26.31,77574.42,0.04,0.13588,0.00026,6.90674]
[1779729863287,26.31,77577.22,0.04,0.13662,0.00026,6.93287]
[1779729867822,26.31,77577.47,0.04,0.13669,0.00026,6.9353]
[1779729869060,26.31,77559.82,0.04,0.13211,0.00026,6.77325]
[1779729874579,26.31,77557.26,0.04,0.13132,0.00026,6.7413]
[1779729876175,26.31,77557.11,0.04,0.13129,0.00026,6.73992]
[1779729882670,26.31,77552.6,0.04,0.13014,0.00025,6.69876]
[1779729889480,26.31,77551.35,0.04,0.12983,0.00025,6.68784]
[1779729893511,26.31,77543.5,0.04,0.12786,0.00025,6.6165]
[1779729894425,26.31,77543.5,0.04,0.12786,0.00025,6.6165]
[1779729894586,26.31,77543.5,0.04,0.12786,0.00025,6.6165]
[1779729900561,26.32,77544.14,0.04,0.12806,0.00025,6.62357]
[1779729902558,26.32,77548.84,0.04,0.12925,0.00025,6.6668]
[1779729908615,26.32,77548.49,0.04,0.12918,0.00025,6.66425]
[1779729913651,26.32,77550.65,0.04,0.12974,0.00025,6.68455]
[1779729922221,26.32,77552.79,0.04,0.13031,0.00025,6.70476]
[1779729927687,26.33,77551.63,0.04,0.13003,0.00025,6.69501]
[1779729932785,26.33,77548.18,0.04,0.12905,0.00025,6.65563]
[1779729937820,26.33,77548.41,0.04,0.12911,0.00025,6.65805]
[1779729942854,26.33,77555.52,0.04,0.13093,0.00026,6.72325]
[1779729947893,26.33,77556.47,0.04,0.13116,0.00026,6.73161]
[1779729952927,26.33,77560.31,0.04,0.13214,0.00026,6.76642]
[1779729958967,26.33,77559.2,0.04,0.13185,0.00026,6.75632]
[1779729965266,26.33,77558.91,0.04,0.13179,0.00026,6.75421]
[1779729969044,26.33,77551.64,0.04,0.12996,0.00025,6.68857]
[1779729974077,26.34,77554.6,0.04,0.13074,0.00026,6.71667]
[1779729976091,26.34,77562.89,0.04,0.13288,0.00026,6.79287]
[1779729981128,26.34,77564.38,0.04,0.13327,0.00026,6.80691]
[1779729986161,26.34,77564.21,0.04,0.13324,0.00026,6.80565]
[1779729991196,26.34,77563.74,0.04,0.13299,0.00026,6.7929]
[1779729997241,26.34,77561.47,0.04,0.13242,0.00026,6.77267]
[1779730002275,26.34,77561.77,0.04,0.13251,0.00026,6.7759]
[1779730005299,26.34,77568.54,0.04,0.13427,0.00026,6.8382]
[1779730010334,26.34,77569.7,0.04,0.13457,0.00026,6.84886]
[1779730015368,26.34,77570.15,0.04,0.13469,0.00026,6.85299]
[1779730020403,26.34,77570.9,0.04,0.13488,0.00026,6.85989]
[1779730026445,26.34,77571.14,0.04,0.13495,0.00026,6.86209]
[1779730031480,26.34,77573.19,0.04,0.13548,0.00026,6.88087]
[1779730037523,26.34,77572.38,0.04,0.13526,0.00026,6.87329]
[1779730038625,26.34,77565.42,0.04,0.13345,0.00026,6.80942]
[1779730049607,26.35,77566.49,0.04,0.13375,0.00026,6.82001]
[1779730055650,26.35,77568.62,0.04,0.13418,0.00026,6.83124]
[1779730063213,26.35,77568.72,0.04,0.13422,0.00026,6.83279]
[1779730068740,26.35,77570.03,0.04,0.13457,0.00026,6.84513]
[1779730077781,26.35,77570.6,0.04,0.13473,0.00026,6.8506]
[1779730083353,26.35,77571.09,0.04,0.13487,0.00026,6.85554]
[1779730091901,26.35,77571.21,0.04,0.13491,0.00026,6.85689]
[1779730096938,26.35,77573.54,0.04,0.13552,0.00026,6.87835]
[1779730101971,26.35,77578.54,0.04,0.13683,0.00026,6.92412]
[1779730107006,26.35,77578.5,0.04,0.13681,0.00026,6.9234]
[1779730112042,26.35,77578.33,0.04,0.13661,0.00026,6.9127]
[1779730117082,26.35,77578.28,0.04,0.13659,0.00026,6.91183]
[1779730122118,26.35,77581.88,0.04,0.13752,0.00026,6.94439]
[1779730127151,26.35,77581.28,0.04,0.13734,0.00026,6.93829]
[1779730132187,26.34,77578.41,0.04,0.13657,0.00026,6.91137]
[1779730137225,26.34,77578.57,0.04,0.1366,0.00026,6.91238]
[1779730144271,26.34,77580.24,0.04,0.13702,0.00026,6.92703]
[1779730150312,26.34,77580.3,0.04,0.13702,0.00026,6.92692]
[1779730155348,26.34,77579.5,0.04,0.13679,0.00026,6.91898]
[1779730160383,26.33,77578.65,0.04,0.13655,0.00026,6.91062]
[1779730165418,26.33,77577.66,0.04,0.13628,0.00026,6.90102]
[1779730170455,26.33,77577.13,0.04,0.13612,0.00026,6.89571]
[1779730175491,26.33,77579.73,0.04,0.13666,0.00026,6.91047]
[1779730176498,26.33,77584.89,0.04,0.13802,0.00027,6.95785]
[1779730181535,26.33,77584.91,0.04,0.138,0.00027,6.95717]
[1779730186571,26.32,77584.58,0.04,0.13789,0.00027,6.95326]
[1779730191606,26.32,77589.63,0.04,0.1392,0.00027,6.99883]
[1779730198004,26.32,77589.14,0.04,0.13904,0.00027,6.99343]
[1779730203666,26.31,77590.97,0.04,0.13949,0.00027,7.0088]
[1779730204933,26.31,77591.59,0.04,0.13964,0.00027,7.01418]
[1779730211890,26.31,77586.89,0.04,0.13838,0.00027,6.97033]
[1779730213044,26.31,77583.66,0.04,0.13751,0.00026,6.94011]
[1779730213140,26.31,77574.38,0.04,0.13506,0.00026,6.8546]
[1779730218799,26.31,77574.56,0.04,0.13511,0.00026,6.85637]
[1779730224344,26.31,77575.57,0.04,0.13538,0.00026,6.86587]
[1779730229876,26.31,77576.6,0.04,0.13566,0.00026,6.87555]
[1779730234909,26.31,77573.04,0.04,0.13459,0.00026,6.83427]
[1779730239946,26.31,77573.08,0.04,0.13462,0.00026,6.83512]
[1779730244485,26.32,77568.25,0.04,0.13338,0.00026,6.79131]
[1779730250016,26.32,77569.58,0.04,0.13374,0.00026,6.80432]
[1779730255050,26.32,77571.48,0.04,0.13426,0.00026,6.82248]
[1779730260087,26.32,77573.33,0.04,0.13476,0.00026,6.84019]
[1779730265121,26.32,77572.54,0.04,0.13457,0.00026,6.83355]
[1779730270157,26.33,77572.47,0.04,0.13458,0.00026,6.83356]
[1779730275192,26.33,77572.85,0.04,0.13469,0.00026,6.83771]
[1779730281233,26.33,77572.6,0.04,0.13465,0.00026,6.83619]
[1779730286270,26.33,77572.67,0.04,0.13469,0.00026,6.83749]
[1779730292311,26.34,77573.81,0.04,0.13487,0.00026,6.84003]
[1779730296167,26.34,77573.66,0.04,0.13484,0.00026,6.8389]
[1779730296269,26.34,77573.66,0.04,0.13485,0.00026,6.83914]
[1779730302384,26.34,77573.47,0.04,0.13487,0.00026,6.83994]
[1779730308102,26.35,77573.57,0.04,0.13494,0.00026,6.8423]
[1779730313460,26.36,77574.12,0.04,0.13519,0.00026,6.85112]
[1779730321516,26.37,77573.84,0.04,0.13521,0.00026,6.85187]
[1779730322556,26.37,77573.84,0.04,0.13521,0.00026,6.85187]
[1779730322657,26.37,77573.63,0.04,0.13516,0.00026,6.85004]
[1779730327958,26.37,77573.52,0.04,0.13514,0.00026,6.84942]
[1779730334608,26.38,77573.07,0.04,0.13505,0.00026,6.84608]
[1779730339642,26.38,77574.06,0.04,0.13532,0.00026,6.8556]
[1779730344677,26.38,77574.39,0.04,0.13541,0.00026,6.85901]
[1779730351868,26.38,77574.37,0.04,0.13542,0.00026,6.85907]
[1779730358604,26.38,77572.95,0.04,0.13492,0.00026,6.83781]
[1779730363810,26.38,77568.37,0.04,0.13375,0.00026,6.7966]
[1779730368845,26.39,77569.97,0.04,0.13419,0.00026,6.81197]
[1779730373882,26.39,77570.56,0.04,0.13436,0.00026,6.81804]
[1779730379923,26.39,77570.22,0.04,0.1343,0.00026,6.81594]
[1779730385481,26.39,77570.97,0.04,0.13453,0.00026,6.8239]
[1779730389807,26.39,77570.91,0.04,0.13452,0.00026,6.82371]
[1779730393015,26.4,77564.81,0.04,0.13297,0.00026,6.76891]
[1779730395789,26.4,77565.03,0.04,0.13303,0.00026,6.77099]
[1779730395868,26.4,77565.03,0.04,0.13303,0.00026,6.77099]
[1779730395943,26.4,77565.03,0.04,0.13303,0.00026,6.77099]
[1779730396323,26.4,77565.03,0.04,0.13303,0.00026,6.77099]
[1779730396402,26.4,77565.03,0.04,0.13303,0.00026,6.77099]
[1779730396711,26.4,77545.46,0.04,0.12803,0.00025,6.59248]
[1779730396880,26.4,77545.46,0.04,0.12803,0.00025,6.59248]
[1779730397148,26.4,77545.46,0.04,0.12803,0.00025,6.59248]
[1779730397229,26.4,77545.46,0.04,0.12803,0.00025,6.59248]
[1779730397254,26.4,77535.41,0.04,0.12552,0.00025,6.50126]
[1779730401045,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401077,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401184,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401192,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401226,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401710,26.4,77534.94,0.04,0.12542,0.00025,6.49772]
[1779730401285,26.4,77536.23,0.04,0.12575,0.00025,6.50969]
[1779730402080,26.4,77536.23,0.04,0.12575,0.00025,6.50969]
[1779730402091,26.4,77536.23,0.04,0.12575,0.00025,6.50969]
[1779730402285,26.4,77535.96,0.04,0.12569,0.00025,6.50753]
[1779730403734,26.4,77535.96,0.04,0.12569,0.00025,6.50753]
[1779730403784,26.4,77535.96,0.04,0.1257,0.00025,6.50778]
[1779730403837,26.4,77535.96,0.04,0.1257,0.00025,6.50778]
[1779730404069,26.4,77535.96,0.04,0.1257,0.00025,6.50778]
[1779730404116,26.4,77535.96,0.04,0.1257,0.00025,6.50778]
[1779730404643,26.4,77543.95,0.04,0.12771,0.00025,6.58077]
[1779730405723,26.4,77543.95,0.04,0.12771,0.00025,6.58077]
[1779730406107,26.4,77547.12,0.04,0.12851,0.00025,6.60974]
[1779730411142,26.41,77546.7,0.04,0.12828,0.00025,6.59771]
[1779730416178,26.41,77544.74,0.04,0.12781,0.00025,6.58051]
[1779730421212,26.41,77543.96,0.04,0.12763,0.00025,6.57402]
[1779730422219,26.41,77536.93,0.04,0.12587,0.00025,6.51039]
[1779730426880,26.41,77534.63,0.04,0.12533,0.00025,6.49047]
[1779730426898,26.41,77534.63,0.04,0.12533,0.00025,6.49047]
[1779730435837,26.42,77532.46,0.04,0.12486,0.00025,6.4735]
[1779730441353,26.43,77531.84,0.04,0.12475,0.00025,6.46927]
[1779730448403,26.43,77531.79,0.04,0.12479,0.00025,6.47074]
[1779730453693,26.44,77531.38,0.04,0.12472,0.00025,6.46832]
[1779730460490,26.44,77527.39,0.04,0.1238,0.00025,6.43461]
[1779730465526,26.45,77522.76,0.04,0.12272,0.00024,6.39458]
[1779730473665,26.45,77523.1,0.04,0.12284,0.00024,6.39906]
[1779730475676,26.46,77521.05,0.04,0.12225,0.00024,6.37366]
[1779730475804,26.46,77517.74,0.04,0.12145,0.00024,6.34428]
[1779730476650,26.46,77517.74,0.04,0.12145,0.00024,6.34428]
[1779730478657,26.46,77517.49,0.04,0.1214,0.00024,6.34243]
[1779730478746,26.46,77516.98,0.04,0.12128,0.00024,6.33783]
[1779730482729,26.46,77516.48,0.04,0.12116,0.00024,6.33329]
[1779730482780,26.46,77516.82,0.04,0.12124,0.00024,6.33632]
[1779730485668,26.46,77522.0,0.04,0.12251,0.00024,6.38321]
[1779730488811,26.46,77521.13,0.04,0.12231,0.00024,6.37606]
[1779730489695,26.46,77522.23,0.04,0.1226,0.00024,6.38662]
[1779730490843,26.47,77522.16,0.04,0.12259,0.00024,6.38631]
[1779730491716,26.47,77521.7,0.04,0.12249,0.00024,6.38249]
[1779730496752,26.47,77521.25,0.04,0.12242,0.00024,6.38005]
[1779730500976,26.48,77521.51,0.04,0.12252,0.00024,6.38365]
[1779730500991,26.48,77521.48,0.04,0.12251,0.00024,6.38338]
[1779730506350,26.48,77521.48,0.04,0.12256,0.00024,6.38493]
[1779730511859,26.49,77521.62,0.04,0.12264,0.00024,6.38802]
[1779730516893,26.49,77521.54,0.04,0.12266,0.00024,6.38881]
[1779730521928,26.49,77521.61,0.04,0.12267,0.00024,6.38923]
[1779730526962,26.49,77521.35,0.04,0.12259,0.00024,6.38625]
[1779730531998,26.49,77521.11,0.04,0.12238,0.00024,6.37475]
[1779730538825,26.48,77521.16,0.04,0.12238,0.00024,6.37462]
[1779730538890,26.48,77521.34,0.04,0.12241,0.00024,6.37602]
[1779730541063,26.48,77532.26,0.04,0.1251,0.00025,6.47453]
[1779730546631,26.48,77533.68,0.04,0.12541,0.00025,6.48587]
[1779730549661,26.48,77533.68,0.04,0.12541,0.00025,6.48587]
[1779730549672,26.48,77533.96,0.04,0.12546,0.00025,6.48766]
[1779730550342,26.48,77533.96,0.04,0.12546,0.00025,6.48766]
[1779730551132,26.48,77533.96,0.04,0.12545,0.00025,6.48741]
[1779730555728,26.47,77535.31,0.04,0.12577,0.00025,6.49887]
[1779730555821,26.47,77535.91,0.04,0.1259,0.00025,6.50377]
[1779730557749,26.47,77535.91,0.04,0.12589,0.00025,6.50351]
[1779730557850,26.47,77536.33,0.04,0.12599,0.00025,6.50705]
[1779730561814,26.47,77536.33,0.04,0.12599,0.00025,6.50705]
[1779730561883,26.47,77536.35,0.04,0.12597,0.00025,6.50618]
[1779730563849,26.47,77536.35,0.04,0.12597,0.00025,6.50618]
[1779730563895,26.47,77536.35,0.04,0.12595,0.00025,6.50566]
[1779730567124,26.46,77537.04,0.04,0.1261,0.00025,6.51112]
[1779730567245,26.46,77537.04,0.04,0.1261,0.00025,6.51112]
[1779730568251,26.46,77530.09,0.04,0.12437,0.00025,6.44807]
[1779730573287,26.46,77526.76,0.04,0.12353,0.00025,6.41733]
[1779730578079,26.46,77527.61,0.04,0.12372,0.00025,6.42436]
[1779730578322,26.46,77527.61,0.04,0.12372,0.00025,6.42436]
[1779730582126,26.46,77527.76,0.04,0.12375,0.00025,6.42545]
[1779730582857,26.46,77528.1,0.04,0.12383,0.00025,6.4281]
[1779730587862,26.45,77527.97,0.04,0.12378,0.00025,6.42638]
[1779730589965,26.45,77522.77,0.04,0.1225,0.00024,6.37914]
[1779730590258,26.45,77522.77,0.04,0.1225,0.00024,6.37914]
[1779730591414,26.45,77522.77,0.04,0.12236,0.00024,6.37033]
[1779730592287,26.45,77522.77,0.04,0.12236,0.00024,6.37033]
[1779730592919,26.45,77522.64,0.04,0.12232,0.00024,6.36902]
[1779730597925,26.45,77522.9,0.04,0.12238,0.00024,6.37111]
[1779730598368,26.45,77522.91,0.04,0.12238,0.00024,6.37114]
[1779730598503,26.45,77522.92,0.04,0.12238,0.00024,6.37123]
[1779730605511,26.46,77523.05,0.04,0.12247,0.00024,6.37451]
[1779730608686,26.46,77519.6,0.04,0.12163,0.00024,6.34339]
[1779730610587,26.46,77519.24,0.04,0.12154,0.00024,6.34009]
[1779730610633,26.46,77519.24,0.04,0.12154,0.00024,6.34009]
[1779730610674,26.46,77519.24,0.04,0.12154,0.00024,6.34007]
[1779730612594,26.46,77519.24,0.04,0.12154,0.00024,6.34004]
[1779730612622,26.46,77519.24,0.04,0.12154,0.00024,6.34004]
[1779730612696,26.46,77519.38,0.04,0.12157,0.00024,6.34127]
[1779730613480,26.46,77519.38,0.04,0.12157,0.00024,6.34127]
[1779730613490,26.46,77519.38,0.04,0.12157,0.00024,6.34127]
[1779730613510,26.46,77519.38,0.04,0.12157,0.00024,6.34127]
[1779730613582,26.46,77519.1,0.04,0.1215,0.00024,6.33872]
[1779730614597,26.46,77519.1,0.04,0.1215,0.00024,6.33872]
[1779730614909,26.46,77518.88,0.04,0.12145,0.00024,6.33672]
[1779730616613,26.46,77518.7,0.04,0.1214,0.00024,6.33508]
[1779730616620,26.46,77518.7,0.04,0.1214,0.00024,6.33508]
[1779730616692,26.46,77518.7,0.04,0.1214,0.00024,6.33505]
[1779730618646,26.46,77518.7,0.04,0.1214,0.00024,6.33503]
[1779730618876,26.46,77519.08,0.04,0.12149,0.00024,6.33843]
[1779730620677,26.46,77519.25,0.04,0.12153,0.00024,6.33993]
[1779730620687,26.46,77519.25,0.04,0.12153,0.00024,6.33993]
[1779730622714,26.46,77519.1,0.04,0.1215,0.00024,6.33854]
[1779730622730,26.46,77519.1,0.04,0.1215,0.00024,6.33854]
[1779730622772,26.46,77519.2,0.04,0.12152,0.00024,6.33942]
[1779730624171,26.46,77519.2,0.04,0.12152,0.00024,6.33941]
[1779730624268,26.46,77519.11,0.04,0.1215,0.00024,6.3386]
[1779730629691,26.46,77519.28,0.04,0.12154,0.00024,6.34003]
[1779730634730,26.46,77518.5,0.04,0.12139,0.00024,6.33468]
[1779730639030,26.47,77518.23,0.04,0.12137,0.00024,6.33393]
[1779730639890,26.47,77515.56,0.04,0.12074,0.00024,6.31038]
[1779730644912,26.47,77512.74,0.04,0.12007,0.00024,6.2856]
[1779730649936,26.48,77513.12,0.04,0.12023,0.00024,6.2914]
[1779730654953,26.48,77512.92,0.04,0.1201,0.00024,6.28325]
[1779730659271,26.49,77513.03,0.04,0.1202,0.00024,6.2866]
[1779730659274,26.49,77513.03,0.04,0.1202,0.00024,6.2866]
[1779730661920,26.5,77513.03,0.04,0.12023,0.00024,6.288]
[1779730666958,26.5,77512.8,0.04,0.12024,0.00024,6.28824]
[1779730671991,26.51,77511.08,0.04,0.11989,0.00024,6.27521]
[1779730675361,26.51,77511.52,0.04,0.12003,0.00024,6.28056]
[1779730676023,26.52,77511.35,0.04,0.12001,0.00024,6.27951]
[1779730679542,26.52,77507.5,0.04,0.11911,0.00024,6.24597]
[1779730679927,26.52,77507.5,0.04,0.11913,0.00024,6.24689]
[1779730681589,26.52,77507.85,0.04,0.11923,0.00024,6.25048]
[1779730685631,26.53,77508.12,0.04,0.11933,0.00024,6.25426]
[1779730685934,26.53,77508.57,0.04,0.11946,0.00024,6.25918]
[1779730689691,26.53,77509.21,0.04,0.11965,0.00024,6.26623]
[1779730689708,26.53,77509.21,0.04,0.11965,0.00024,6.26623]
[1779730689787,26.53,77512.74,0.04,0.12051,0.00024,6.29823]
[1779730690260,26.53,77512.74,0.04,0.12051,0.00024,6.29823]
[1779730690286,26.53,77512.74,0.04,0.12051,0.00024,6.29823]
[1779730690384,26.53,77515.8,0.04,0.12125,0.00024,6.32563]
[1779730691724,26.53,77515.8,0.04,0.12125,0.00024,6.32563]
[1779730691945,26.54,77516.02,0.04,0.12132,0.00024,6.32835]
[1779730692264,26.54,77516.02,0.04,0.12132,0.00024,6.32835]
[1779730692267,26.54,77516.02,0.04,0.12132,0.00024,6.32835]
[1779730692308,26.54,77515.35,0.04,0.12116,0.00024,6.32235]
[1779730693754,26.54,77515.35,0.04,0.12116,0.00024,6.32235]
[1779730693946,26.54,77515.35,0.04,0.12118,0.00024,6.32306]
[1779730695780,26.54,77515.21,0.04,0.12116,0.00024,6.32217]
[1779730695791,26.54,77515.21,0.04,0.12116,0.00024,6.32217]
[1779730695860,26.54,77514.87,0.04,0.12109,0.00024,6.31949]
[1779730697802,26.54,77514.87,0.04,0.12109,0.00024,6.31949]
[1779730698011,26.54,77512.96,0.04,0.12064,0.00024,6.30314]
[1779730699830,26.54,77512.96,0.04,0.12066,0.00024,6.30353]
[1779730699838,26.54,77512.96,0.04,0.12066,0.00024,6.30353]
[1779730699842,26.54,77512.96,0.04,0.12066,0.00024,6.30353]
[1779730701862,26.55,77512.96,0.04,0.12068,0.00024,6.3043]
[1779730701876,26.55,77512.96,0.04,0.12068,0.00024,6.3043]
[1779730701918,26.55,77512.83,0.04,0.12066,0.00024,6.30352]
[1779730703881,26.55,77512.83,0.04,0.12066,0.00024,6.30352]
[1779730704057,26.55,77513.58,0.04,0.12086,0.00024,6.31098]
[1779730709063,26.55,77513.35,0.04,0.12084,0.00024,6.3104]
[1779730714018,26.56,77513.3,0.04,0.12074,0.00024,6.30304]
[1779730714029,26.56,77513.3,0.04,0.12074,0.00024,6.30304]
[1779730715961,26.56,77513.27,0.04,0.12075,0.00024,6.30351]
[1779730715984,26.56,77513.27,0.04,0.12075,0.00024,6.30351]
[1779730716038,26.56,77513.27,0.04,0.12075,0.00024,6.30351]
[1779730716049,26.56,77513.27,0.04,0.12075,0.00024,6.30351]
[1779730716044,26.56,77513.24,0.04,0.12076,0.00024,6.30361]
[1779730716089,26.56,77513.24,0.04,0.12076,0.00024,6.30361]
[1779730716306,26.56,77513.2,0.04,0.12075,0.00024,6.30325]
[1779730717826,26.57,77522.81,0.04,0.1231,0.00024,6.38998]
[1779730718911,26.57,77522.81,0.04,0.1231,0.00024,6.38998]
[1779730721341,26.57,77532.81,0.04,0.12558,0.00025,6.48052]
[1779730726376,26.57,77532.89,0.04,0.12561,0.00025,6.48182]
[1779730731412,26.57,77536.83,0.04,0.1266,0.00025,6.51771]
[1779730737966,26.57,77537.17,0.04,0.12667,0.00025,6.52034]
[1779730739598,26.57,77536.84,0.04,0.12659,0.00025,6.51736]
[1779730740364,26.57,77536.65,0.04,0.12652,0.00025,6.51494]
[1779730741058,26.57,77536.65,0.04,0.12651,0.00025,6.51459]
[1779730744425,26.56,77536.36,0.04,0.12641,0.00025,6.51093]
[1779730744436,26.56,77536.36,0.04,0.12641,0.00025,6.51093]
[1779730745711,26.56,77536.36,0.04,0.12639,0.00025,6.51024]
[1779730746454,26.56,77536.36,0.04,0.12639,0.00025,6.51024]
[1779730747099,26.56,77536.36,0.04,0.12638,0.00025,6.5099]
[1779730750503,26.56,77535.85,0.04,0.12623,0.00025,6.50429]
[1779730750511,26.56,77535.85,0.04,0.12623,0.00025,6.50429]
[1779730755529,26.55,77534.27,0.04,0.12579,0.00025,6.48839]
[1779730756581,26.55,77534.22,0.04,0.12577,0.00025,6.48763]
[1779730756593,26.55,77534.22,0.04,0.12577,0.00025,6.48763]
[1779730756682,26.55,77534.25,0.04,0.12578,0.00025,6.4879]
[1779730758603,26.55,77534.49,0.04,0.12582,0.00025,6.48945]
[1779730759069,26.55,77534.17,0.04,0.12573,0.00025,6.48626]
[1779730760633,26.55,77534.17,0.04,0.12572,0.00025,6.48596]
[1779730760648,26.55,77534.17,0.04,0.12572,0.00025,6.48596]
[1779730760722,26.55,77534.39,0.04,0.12578,0.00025,6.48794]
[1779730762656,26.55,77534.39,0.04,0.12577,0.00025,6.48764]
[1779730763081,26.54,77533.95,0.04,0.12564,0.00025,6.48308]
[1779730766712,26.54,77534.17,0.04,0.12567,0.00025,6.48418]
[1779730766718,26.54,77534.17,0.04,0.12567,0.00025,6.48418]
[1779730766732,26.54,77534.03,0.04,0.12563,0.00025,6.48262]
[1779730768728,26.54,77534.03,0.04,0.12563,0.00025,6.48262]
[1779730769064,26.54,77534.03,0.04,0.12561,0.00025,6.48205]
[1779730773109,26.54,77527.33,0.04,0.12379,0.00025,6.41191]
[1779730774056,26.53,77521.94,0.04,0.12247,0.00024,6.3633]
[1779730774839,26.53,77521.94,0.04,0.12247,0.00024,6.3633]
[1779730774852,26.53,77521.94,0.04,0.12247,0.00024,6.3633]
[1779730774894,26.53,77522.02,0.04,0.12248,0.00024,6.36389]
[1779730776873,26.53,77522.02,0.04,0.12248,0.00024,6.36389]
[1779730777027,26.53,77522.76,0.04,0.12266,0.00024,6.37027]
[1779730780946,26.53,77521.33,0.04,0.1223,0.00024,6.35705]
[1779730780955,26.53,77521.33,0.04,0.1223,0.00024,6.35705]
[1779730781185,26.53,77521.33,0.04,0.12229,0.00024,6.35693]
[1779730782957,26.53,77521.33,0.04,0.12229,0.00024,6.35693]
[1779730787986,26.53,77522.91,0.04,0.12266,0.00024,6.37042]
[1779730791059,26.53,77522.85,0.04,0.12264,0.00024,6.3695]
[1779730791066,26.53,77522.85,0.04,0.12264,0.00024,6.3695]
[1779730791077,26.53,77522.85,0.04,0.12263,0.00024,6.36937]
[1779730793087,26.53,77522.85,0.04,0.12263,0.00024,6.36937]
[1779730793093,26.53,77522.85,0.04,0.12263,0.00024,6.36911]
[1779730795121,26.53,77522.85,0.04,0.12262,0.00024,6.36898]
[1779730795130,26.53,77522.85,0.04,0.12262,0.00024,6.36898]
[1779730797139,26.53,77522.85,0.04,0.12261,0.00024,6.36872]
[1779730797145,26.53,77522.85,0.04,0.12261,0.00024,6.36872]
[1779730797218,26.53,77523.62,0.04,0.1228,0.00024,6.37551]
[1779730799166,26.53,77523.62,0.04,0.1228,0.00024,6.37538]
[1779730800067,26.52,77523.62,0.04,0.12279,0.00024,6.3751]
[1779730801191,26.52,77523.62,0.04,0.12278,0.00024,6.37496]
[1779730801205,26.52,77523.62,0.04,0.12278,0.00024,6.37496]
[1779730805243,26.52,77523.62,0.04,0.12277,0.00024,6.37442]
[1779730805260,26.52,77523.62,0.04,0.12277,0.00024,6.37442]
[1779730806937,26.52,77523.62,0.04,0.12276,0.00024,6.37414]
[1779730807270,26.52,77523.62,0.04,0.12276,0.00024,6.37414]
[1779730808150,26.52,77523.8,0.04,0.1228,0.00024,6.37563]
[1779730809302,26.52,77523.8,0.04,0.1228,0.00024,6.37549]
[1779730809305,26.52,77523.8,0.04,0.1228,0.00024,6.37549]
[1779730811312,26.52,77523.8,0.04,0.1228,0.00024,6.37549]
[1779730813342,26.52,77523.07,0.04,0.1226,0.00024,6.36838]
[1779730813354,26.52,77523.07,0.04,0.1226,0.00024,6.36838]
[1779730814507,26.52,77523.07,0.04,0.1226,0.00024,6.36825]
[1779730815366,26.52,77523.07,0.04,0.1226,0.00024,6.36825]
[1779730816140,26.52,77523.07,0.04,0.12259,0.00024,6.36799]
[1779730821168,26.52,77523.24,0.04,0.12262,0.00024,6.369]
[1779730821450,26.52,77523.24,0.04,0.12262,0.00024,6.36887]
[1779730821461,26.52,77523.24,0.04,0.12262,0.00024,6.36887]
[1779730826463,26.51,77523.24,0.04,0.1226,0.00024,6.36823]
[1779730827517,26.51,77523.24,0.04,0.1226,0.00024,6.3681]
[1779730827523,26.51,77523.24,0.04,0.1226,0.00024,6.3681]
[1779730827557,26.51,77523.24,0.04,0.1226,0.00024,6.3681]
[1779730829537,26.51,77523.24,0.04,0.1226,0.00024,6.3681]
[1779730833582,26.51,77523.52,0.04,0.12251,0.00024,6.3611]
[1779730833594,26.51,77523.52,0.04,0.12251,0.00024,6.3611]
[1779730834648,26.51,77523.52,0.04,0.1225,0.00024,6.36097]
[1779730835606,26.51,77523.52,0.04,0.1225,0.00024,6.36097]
[1779730836118,26.51,77523.52,0.04,0.1225,0.00024,6.36074]
[1779730837625,26.51,77523.64,0.04,0.12252,0.00024,6.3617]
[1779730837631,26.51,77523.64,0.04,0.12252,0.00024,6.3617]
[1779730842637,26.51,77523.64,0.04,0.12251,0.00024,6.36111]
[1779730843701,26.51,77523.64,0.04,0.1225,0.00024,6.36099]
[1779730843706,26.51,77523.64,0.04,0.1225,0.00024,6.36099]
[1779730843709,26.51,77523.64,0.04,0.1225,0.00024,6.36099]
[1779730847759,26.51,77523.8,0.04,0.12253,0.00024,6.36196]
[1779730847770,26.51,77523.8,0.04,0.12253,0.00024,6.36196]
[1779730847812,26.51,77523.29,0.04,0.1224,0.00024,6.35726]
[1779730849779,26.51,77523.29,0.04,0.1224,0.00024,6.35726]
[1779730850172,26.51,77523.29,0.04,0.12239,0.00024,6.35704]
[1779730855178,26.5,77523.62,0.04,0.12246,0.00024,6.35956]
[1779730855858,26.5,77523.62,0.04,0.12246,0.00024,6.35945]
[1779730855861,26.5,77523.62,0.04,0.12246,0.00024,6.35945]
[1779730855871,26.5,77523.62,0.04,0.12246,0.00024,6.35945]
[1779730855960,26.5,77523.43,0.04,0.12241,0.00024,6.35763]
[1779730857878,26.5,77523.43,0.04,0.12241,0.00024,6.35763]
[1779730858108,26.5,77523.43,0.04,0.1224,0.00024,6.35741]
[1779730859903,26.5,77523.43,0.04,0.1224,0.00024,6.3573]
[1779730859912,26.5,77523.43,0.04,0.1224,0.00024,6.3573]
[1779730864939,26.5,77523.92,0.04,0.12251,0.00024,6.36115]
[1779730865972,26.5,77523.92,0.04,0.1225,0.00024,6.36105]
[1779730865981,26.5,77523.92,0.04,0.1225,0.00024,6.36105]
[1779730867997,26.5,77523.92,0.04,0.1225,0.00024,6.36083]
[1779730868007,26.5,77523.92,0.04,0.1225,0.00024,6.36083]
[1779730870023,26.5,77524.0,0.04,0.12251,0.00024,6.36133]
[1779730870034,26.5,77524.0,0.04,0.12251,0.00024,6.36133]
[1779730875045,26.5,77524.01,0.04,0.1225,0.00024,6.36088]
[1779730880061,26.5,77524.01,0.04,0.12248,0.00024,6.36034]
[1779730880149,26.5,77524.01,0.04,0.12248,0.00024,6.36034]
[1779730880158,26.5,77524.01,0.04,0.12248,0.00024,6.36034]
[1779730882174,26.49,77523.96,0.04,0.12247,0.00024,6.35967]
[1779730887198,26.49,77523.96,0.04,0.12245,0.00024,6.35914]
[1779730888248,26.49,77523.98,0.04,0.12245,0.00024,6.35921]
[1779730888261,26.49,77523.98,0.04,0.12245,0.00024,6.35921]
[1779730888302,26.49,77523.98,0.04,0.12245,0.00024,6.3591]
[1779730890283,26.49,77523.98,0.04,0.12245,0.00024,6.3591]
[1779730891261,26.49,77523.98,0.04,0.1223,0.00024,6.35003]
[1779730896263,26.49,77523.98,0.04,0.12229,0.00024,6.34963]
[1779730898387,26.49,77523.58,0.04,0.12219,0.00024,6.34576]
[1779730898402,26.49,77523.58,0.04,0.12219,0.00024,6.34576]
[1779730900432,26.49,77523.58,0.04,0.12219,0.00024,6.34576]
[1779730902459,26.49,77523.38,0.04,0.12213,0.00024,6.3436]
[1779730902465,26.49,77523.38,0.04,0.12213,0.00024,6.3436]
[1779730902621,26.49,77523.38,0.04,0.12213,0.00024,6.3436]
[1779730904485,26.49,77523.33,0.04,0.12211,0.00024,6.34306]
[1779730905193,26.49,77523.18,0.04,0.12207,0.00024,6.34153]
[1779730910197,26.49,77523.18,0.04,0.12206,0.00024,6.34116]
[1779730910574,26.49,77522.9,0.04,0.12199,0.00024,6.33856]
[1779730910580,26.49,77522.9,0.04,0.12199,0.00024,6.33856]
[1779730912613,26.49,77522.9,0.04,0.12199,0.00024,6.33856]
[1779730917613,26.48,77522.9,0.04,0.12197,0.00024,6.33793]
[1779730918704,26.48,77522.9,0.04,0.12197,0.00024,6.33784]
[1779730918713,26.48,77522.9,0.04,0.12197,0.00024,6.33784]
[1779730922788,26.48,77522.62,0.04,0.12189,0.00024,6.33498]
[1779730922795,26.48,77522.62,0.04,0.12189,0.00024,6.33498]
[1779730924822,26.48,77521.88,0.04,0.12171,0.00024,6.32817]
[1779730924861,26.48,77521.88,0.04,0.12171,0.00024,6.32817]
[1779730924962,26.48,77521.9,0.04,0.12171,0.00024,6.32828]
[1779730926841,26.48,77521.9,0.04,0.12171,0.00024,6.32828]
[1779730927201,26.48,77522.05,0.04,0.12174,0.00024,6.32949]
[1779730928868,26.48,77522.05,0.04,0.12174,0.00024,6.32942]
[1779730928875,26.48,77522.05,0.04,0.12174,0.00024,6.32942]
[1779730932921,26.48,77522.37,0.04,0.12181,0.00024,6.332]
[1779730932960,26.48,77522.37,0.04,0.12181,0.00024,6.332]
[1779730933002,26.48,77522.5,0.04,0.12184,0.00024,6.33309]
[1779730934941,26.48,77522.5,0.04,0.12184,0.00024,6.33309]
[1779730935254,26.48,77522.61,0.04,0.12186,0.00024,6.33394]
[1779730936968,26.48,77522.61,0.04,0.12186,0.00024,6.33386]
[1779730936977,26.48,77522.61,0.04,0.12186,0.00024,6.33386]
[1779730938996,26.48,77522.65,0.04,0.12187,0.00024,6.33407]
[1779730939005,26.48,77522.65,0.04,0.12187,0.00024,6.33407]
[1779730944015,26.48,77522.4,0.04,0.1218,0.00024,6.33148]
[1779730945078,26.48,77522.11,0.04,0.12173,0.00024,6.32881]
[1779730945093,26.48,77522.11,0.04,0.12173,0.00024,6.32881]
[1779730950109,26.48,77522.6,0.04,0.12184,0.00024,6.33288]
[1779730951161,26.48,77522.6,0.04,0.12183,0.00024,6.33282]
[1779730951163,26.48,77522.6,0.04,0.12183,0.00024,6.33282]
[1779730951222,26.48,77522.6,0.04,0.12183,0.00024,6.33282]
[1779730951323,26.48,77522.33,0.04,0.12163,0.00024,6.32157]
[1779730953187,26.48,77522.33,0.04,0.12163,0.00024,6.3215]
[1779730953311,26.48,77521.77,0.04,0.12149,0.00024,6.31641]
[1779730955210,26.48,77521.77,0.04,0.12149,0.00024,6.31636]
[1779730955223,26.48,77521.77,0.04,0.12149,0.00024,6.31636]
[1779730957235,26.48,77521.77,0.04,0.12148,0.00024,6.31627]
[1779730957244,26.48,77521.77,0.04,0.12148,0.00024,6.31627]
[1779730961288,26.48,77522.19,0.04,0.12158,0.00024,6.31986]
[1779730961306,26.48,77522.19,0.04,0.12158,0.00024,6.31986]
[1779730962298,26.48,77522.19,0.04,0.12158,0.00024,6.31976]
[1779730963332,26.48,77522.19,0.04,0.12158,0.00024,6.31976]
[1779730964325,26.47,77522.36,0.04,0.12162,0.00024,6.3212]
[1779730969326,26.47,77522.35,0.04,0.12161,0.00024,6.32091]
[1779730971368,26.47,77516.24,0.04,0.12012,0.00024,6.266]
[1779730973456,26.47,77515.57,0.04,0.11996,0.00024,6.26003]
[1779730973461,26.47,77515.57,0.04,0.11996,0.00024,6.26003]
[1779730977259,26.47,77514.8,0.04,0.11978,0.00024,6.25325]
[1779730977274,26.47,77514.8,0.04,0.11978,0.00024,6.25325]
[1779730977303,26.47,77514.8,0.04,0.11978,0.00024,6.25335]
[1779730977501,26.47,77514.8,0.04,0.11978,0.00024,6.25335]
[1779730978353,26.47,77510.06,0.04,0.11865,0.00024,6.21105]
[1779730979528,26.48,77509.86,0.04,0.1186,0.00024,6.20937]
[1779730980167,26.48,77509.86,0.04,0.11861,0.00024,6.20953]
[1779730981543,26.48,77509.98,0.04,0.11864,0.00024,6.21077]
[1779730982326,26.48,77507.42,0.04,0.11803,0.00024,6.18806]
[1779730983567,26.48,77505.97,0.04,0.11769,0.00024,6.17528]
[1779730983571,26.48,77505.97,0.04,0.11769,0.00024,6.17528]
[1779730988585,26.48,77507.6,0.04,0.11809,0.00024,6.19007]
[1779730992391,26.48,77512.67,0.04,0.11931,0.00024,6.2359]
[1779730993717,26.48,77512.67,0.04,0.11932,0.00024,6.23607]
[1779730993724,26.48,77512.67,0.04,0.11932,0.00024,6.23607]
[1779730995753,26.48,77512.22,0.04,0.11922,0.00024,6.23238]
[1779730995766,26.48,77512.22,0.04,0.11922,0.00024,6.23238]
[1779730996278,26.48,77512.22,0.04,0.11922,0.00024,6.23254]
[1779730997775,26.48,77511.94,0.04,0.11916,0.00024,6.23021]
[1779730998295,26.48,77511.4,0.04,0.11904,0.00024,6.22554]
[1779730999812,26.48,77511.4,0.04,0.11904,0.00024,6.22571]
[1779730999822,26.48,77511.4,0.04,0.11904,0.00024,6.22571]
[1779731003867,26.49,77511.62,0.04,0.11911,0.00024,6.22836]
[1779731003878,26.49,77511.62,0.04,0.11911,0.00024,6.22836]
[1779731005901,26.49,77511.65,0.04,0.11913,0.00024,6.22895]
[1779731005906,26.49,77511.65,0.04,0.11913,0.00024,6.22895]
[1779731005918,26.49,77511.65,0.04,0.11913,0.00024,6.22895]
[1779731007940,26.49,77511.72,0.04,0.11915,0.00024,6.2299]
[1779731007953,26.49,77511.72,0.04,0.11915,0.00024,6.2299]
[1779731008364,26.49,77510.77,0.04,0.11893,0.00024,6.22156]
[1779731009963,26.49,77510.82,0.04,0.11895,0.00024,6.22217]
[1779731010380,26.49,77511.54,0.04,0.11913,0.00024,6.22916]
[1779731015380,26.5,77510.73,0.04,0.11886,0.00024,6.21535]
[1779731016046,26.5,77510.64,0.04,0.11885,0.00024,6.2151]
[1779731016054,26.5,77510.64,0.04,0.11885,0.00024,6.2151]
[1779731016125,26.5,77510.63,0.04,0.11887,0.00024,6.21555]
[1779731018073,26.5,77510.63,0.04,0.11887,0.00024,6.21555]
[1779731018362,26.5,77510.53,0.04,0.11887,0.00024,6.21574]
[1779731022125,26.51,77510.39,0.04,0.11888,0.00024,6.2161]
[1779731022128,26.51,77510.39,0.04,0.11888,0.00024,6.2161]
[1779731022144,26.51,77510.39,0.04,0.11888,0.00024,6.2161]
[1779731026179,26.51,77510.39,0.04,0.11894,0.00024,6.21822]
[1779731026190,26.51,77510.39,0.04,0.11894,0.00024,6.21822]
[1779731030224,26.52,77509.65,0.04,0.11881,0.00024,6.21328]
[1779731030229,26.52,77509.65,0.04,0.11881,0.00024,6.21328]
[1779731034281,26.52,77509.54,0.04,0.11882,0.00024,6.21394]
[1779731034291,26.52,77509.54,0.04,0.11882,0.00024,6.21394]
[1779731038331,26.53,77509.17,0.04,0.11879,0.00024,6.2127]
[1779731038336,26.53,77509.17,0.04,0.11879,0.00024,6.2127]
[1779731038347,26.53,77509.17,0.04,0.11879,0.00024,6.2127]
[1779731042413,26.53,77509.07,0.04,0.11879,0.00024,6.21254]
[1779731042418,26.53,77509.07,0.04,0.11879,0.00024,6.21254]
[1779731045322,26.53,77517.66,0.04,0.12087,0.00024,6.28997]
[1779731046484,26.54,77517.41,0.04,0.12082,0.00024,6.28812]
[1779731046491,26.54,77517.41,0.04,0.12082,0.00024,6.28812]
[1779731046632,26.54,77517.41,0.04,0.12082,0.00024,6.28812]
[1779731048508,26.54,77518.65,0.04,0.12112,0.00024,6.29918]
[1779731049427,26.54,77518.43,0.04,0.12107,0.00024,6.2971]
[1779731052565,26.53,77518.42,0.04,0.12106,0.00024,6.29685]
[1779731052577,26.53,77518.42,0.04,0.12106,0.00024,6.29685]
[1779731052678,26.53,77518.42,0.04,0.12106,0.00024,6.29685]
[1779731054599,26.53,77518.42,0.04,0.12106,0.00024,6.29685]
[1779731055394,26.53,77518.06,0.04,0.12097,0.00024,6.29346]
[1779731058648,26.53,77518.06,0.04,0.12096,0.00024,6.2933]
[1779731058656,26.53,77518.06,0.04,0.12096,0.00024,6.2933]
[1779731063665,26.53,77517.43,0.04,0.1208,0.00024,6.2874]
[1779731064764,26.53,77517.43,0.04,0.1208,0.00024,6.28736]
[1779731064770,26.53,77517.43,0.04,0.1208,0.00024,6.28736]
[1779731066770,26.53,77517.25,0.04,0.12076,0.00024,6.28566]
[1779731066776,26.53,77517.25,0.04,0.12076,0.00024,6.28566]
[1779731067912,26.53,77517.25,0.04,0.12076,0.00024,6.28561]
[1779731068801,26.53,77517.25,0.04,0.12076,0.00024,6.28561]
[1779731068857,26.53,77516.6,0.04,0.1206,0.00024,6.27975]
[1779731076338,26.53,77517.66,0.04,0.12071,0.00024,6.2802]
[1779731081881,26.53,77517.7,0.04,0.12071,0.00024,6.2804]
[1779731086914,26.53,77516.83,0.04,0.1205,0.00024,6.27254]
[1779731091948,26.53,77516.96,0.04,0.12053,0.00024,6.27365]
[1779731098998,26.53,77517.06,0.04,0.12055,0.00024,6.27449]
[1779731104051,26.53,77517.55,0.04,0.12067,0.00024,6.27883]
[1779731107074,26.53,77511.78,0.04,0.11928,0.00024,6.22723]
[1779731109088,26.53,77506.62,0.04,0.11805,0.00024,6.18139]
[1779731117145,26.54,77502.89,0.04,0.1172,0.00024,6.14958]
[1779731122185,26.54,77504.06,0.04,0.1175,0.00024,6.16071]
[1779731130928,26.54,77505.07,0.04,0.11776,0.00024,6.17054]
[1779731136759,26.55,77505.28,0.04,0.11772,0.00024,6.16539]
[1779731145342,26.55,77505.55,0.04,0.11782,0.00024,6.16929]
[1779731155409,26.55,77505.43,0.04,0.11784,0.00024,6.16976]
[1779731160447,26.56,77505.6,0.04,0.1179,0.00024,6.172]
[1779731166488,26.56,77507.89,0.04,0.11846,0.00024,6.19319]
[1779731171524,26.56,77507.52,0.04,0.11839,0.00024,6.19043]
[1779731176563,26.56,77511.79,0.04,0.11943,0.00024,6.22901]
[1779731177045,26.56,77522.21,0.04,0.12195,0.00024,6.32216]
[1779731183614,26.57,77521.57,0.04,0.12186,0.00024,6.31898]
[1779731188842,26.57,77521.17,0.04,0.12177,0.00024,6.31555]
[1779731194964,26.57,77521.99,0.04,0.12182,0.00024,6.31375]
[1779731200731,26.57,77524.79,0.04,0.12249,0.00024,6.33828]
[1779731207255,26.57,77524.37,0.04,0.12237,0.00024,6.33398]
[1779731213725,26.57,77524.59,0.04,0.12242,0.00024,6.33588]
[1779731218854,26.56,77524.56,0.04,0.1224,0.00024,6.33493]
[1779731223892,26.56,77524.2,0.04,0.1223,0.00024,6.33141]
[1779731226236,26.56,77506.3,0.04,0.11798,0.00024,6.17149]
[1779731231947,26.57,77504.51,0.04,0.11758,0.00024,6.15646]
[1779731237465,26.57,77504.56,0.04,0.11766,0.00024,6.1597]
[1779731243026,26.58,77504.28,0.04,0.11768,0.00024,6.16021]
[1779731248061,26.59,77504.44,0.04,0.1178,0.00024,6.16464]
[1779731253913,26.6,77504.32,0.04,0.11771,0.00024,6.15783]
[1779731259137,26.61,77504.25,0.04,0.11779,0.00024,6.16089]
[1779731268201,26.63,77504.56,0.04,0.11802,0.00024,6.16912]
[1779731275254,26.64,77506.5,0.04,0.11861,0.00024,6.19117]
[1779731281292,26.65,77507.69,0.04,0.11899,0.00024,6.20531]
[1779731287335,26.67,77508.63,0.04,0.11931,0.00024,6.21718]
[1779731292371,26.67,77509.32,0.04,0.11955,0.00024,6.22621]
[1779731297404,26.68,77510.45,0.04,0.1199,0.00024,6.23911]
[1779731304453,26.7,77510.73,0.04,0.12008,0.00024,6.24553]
[1779731311502,26.71,77511.16,0.04,0.12015,0.00024,6.24445]
[1779731317544,26.72,77511.38,0.04,0.12028,0.00024,6.24932]
[1779731319558,26.72,77516.5,0.04,0.12154,0.00024,6.29591]
[1779731324593,26.73,77515.36,0.04,0.12132,0.00024,6.28766]
[1779731329629,26.73,77513.99,0.04,0.12102,0.00024,6.27656]
[1779731329999,26.73,77513.99,0.04,0.12102,0.00024,6.27656]
[1779731330020,26.73,77513.99,0.04,0.12102,0.00024,6.27656]
[1779731330635,26.73,77513.73,0.04,0.12096,0.00024,6.27431]
[1779731332318,26.73,77516.32,0.04,0.1216,0.00024,6.29779]
[1779731337684,26.74,77519.13,0.04,0.12234,0.00024,6.32503]
[1779731339677,26.74,77519.03,0.04,0.12232,0.00024,6.32414]
[1779731341680,26.74,77519.97,0.04,0.12257,0.00024,6.33358]
[1779731341712,26.74,77519.65,0.04,0.12249,0.00024,6.33065]
[1779731347513,26.74,77519.05,0.04,0.12234,0.00024,6.325]
[1779731352789,26.74,77520.96,0.04,0.12279,0.00024,6.34138]
[1779731357824,26.74,77521.01,0.04,0.12278,0.00024,6.3413]
[1779731365880,26.73,77518.88,0.04,0.12225,0.00024,6.32164]
[1779731370917,26.73,77515.31,0.04,0.12137,0.00024,6.28948]
[1779731375951,26.73,77514.86,0.04,0.12111,0.00024,6.27615]
[1779731380986,26.73,77514.53,0.04,0.12102,0.00024,6.27309]
[1779731386025,26.73,77510.8,0.04,0.12013,0.00024,6.24]
[1779731391061,26.73,77510.31,0.04,0.12001,0.00024,6.23578]
[1779731396037,26.73,77509.24,0.04,0.11979,0.00024,6.22769]
[1779731409187,26.74,77511.39,0.04,0.12034,0.00024,6.2479]
[1779731410690,26.74,77518.29,0.04,0.12203,0.00024,6.31005]
[1779731416236,26.74,77517.3,0.04,0.12181,0.00024,6.30193]
[1779731430331,26.75,77516.84,0.04,0.12176,0.00024,6.29994]
[1779731438389,26.76,77515.11,0.04,0.12128,0.00024,6.27865]
[1779731443424,26.76,77513.82,0.04,0.12102,0.00024,6.26902]
[1779731448460,26.77,77512.47,0.04,0.12075,0.00024,6.25922]
[1779731453495,26.78,77513.15,0.04,0.12096,0.00024,6.26711]
[1779731458530,26.78,77513.46,0.04,0.12109,0.00024,6.27167]
[1779731463567,26.79,77513.93,0.04,0.12125,0.00024,6.27764]
[1779731468602,26.79,77514.2,0.04,0.12137,0.00024,6.28182]
[1779731473637,26.79,77514.53,0.04,0.12143,0.00024,6.28406]
[1779731478672,26.79,77515.11,0.04,0.12156,0.00024,6.28883]
[1779731485720,26.79,77515.75,0.04,0.1217,0.00024,6.29398]
[1779731493885,26.79,77518.02,0.04,0.12224,0.00024,6.31384]
[1779731499825,26.79,77517.88,0.04,0.12205,0.00024,6.30313]
[1779731505867,26.78,77516.84,0.04,0.12178,0.00024,6.29353]
[1779731511908,26.78,77516.37,0.04,0.12166,0.00024,6.289]
[1779731518958,26.78,77514.66,0.04,0.12124,0.00024,6.27353]
[1779731523994,26.78,77511.53,0.04,0.12048,0.00024,6.2458]
[1779731529032,26.78,77512.13,0.04,0.12063,0.00024,6.25124]
[1779731534064,26.78,77513.38,0.04,0.12094,0.00024,6.26243]
[1779731541114,26.78,77513.2,0.04,0.1209,0.00024,6.26096]
[1779731548163,26.78,77511.37,0.04,0.12046,0.00024,6.24504]
[1779731554206,26.79,77511.76,0.04,0.12042,0.00024,6.23995]
[1779731559241,26.79,77512.02,0.04,0.12049,0.00024,6.24247]
[1779731564275,26.79,77512.12,0.04,0.12052,0.00024,6.24354]
[1779731569310,26.79,77512.46,0.04,0.12061,0.00024,6.24669]
[1779731574345,26.79,77512.29,0.04,0.12057,0.00024,6.24529]
[1779731579380,26.79,77511.92,0.04,0.12048,0.00024,6.24213]
[1779731584415,26.79,77511.83,0.04,0.12047,0.00024,6.24144]
[1779731589450,26.79,77511.6,0.04,0.12041,0.00024,6.23951]
[1779731594485,26.79,77512.04,0.04,0.12052,0.00024,6.2435]
[1779731604556,26.79,77512.04,0.04,0.12052,0.00024,6.24362]
[1779731610598,26.79,77510.7,0.04,0.12021,0.00024,6.23193]
[1779731615633,26.79,77509.9,0.04,0.11988,0.00024,6.21635]
[1779731620672,26.79,77510.88,0.04,0.12013,0.00024,6.2253]
[1779731625705,26.79,77511.79,0.04,0.12036,0.00024,6.23373]
[1779731630740,26.79,77512.56,0.04,0.12055,0.00024,6.24083]
[1779731635782,26.79,77512.42,0.04,0.12052,0.00024,6.23983]
[1779731640809,26.79,77512.12,0.04,0.12045,0.00024,6.23738]
[1779731646338,26.8,77512.8,0.04,0.12062,0.00024,6.24361]
[1779731653899,26.8,77512.8,0.04,0.12063,0.00024,6.24392]
[1779731661958,26.8,77512.86,0.04,0.12065,0.00024,6.24472]
[1779731668022,26.8,77513.1,0.04,0.12072,0.00024,6.24706]
[1779731673058,26.79,77513.08,0.04,0.12053,0.00024,6.2364]
[1779731680108,26.79,77513.26,0.04,0.12051,0.00024,6.23579]
[1779731685565,26.78,77514.16,0.04,0.1207,0.00024,6.24281]
[1779731691186,26.78,77518.71,0.04,0.12174,0.00024,6.28106]
[1779731696691,26.78,77515.97,0.04,0.12109,0.00024,6.25708]
[1779731702266,26.78,77514.33,0.04,0.12068,0.00024,6.24206]
[1779731710321,26.77,77512.07,0.04,0.12006,0.00024,6.21943]
[1779731715356,26.76,77510.03,0.04,0.11953,0.00024,6.19981]
[1779731716830,26.76,77515.25,0.04,0.12077,0.00024,6.24549]
[1779731722408,26.76,77515.94,0.04,0.12089,0.00024,6.24976]
[1779731729458,26.75,77516.07,0.04,0.12085,0.00024,6.24828]
[1779731734671,26.74,77514.95,0.04,0.1204,0.00024,6.2284]
[1779731740537,26.74,77520.86,0.04,0.12176,0.00024,6.27821]
[1779731746778,26.73,77520.14,0.04,0.12154,0.00024,6.27005]
[1779731752971,26.73,77520.19,0.04,0.12152,0.00024,6.2692]
[1779731759668,26.72,77519.65,0.04,0.12134,0.00024,6.26277]
[1779731763696,26.72,77512.83,0.04,0.11968,0.00024,6.20177]
[1779731768731,26.72,77504.81,0.04,0.11776,0.00024,6.13065]
[1779731774773,26.71,77505.65,0.04,0.11792,0.00024,6.13655]
[1779731779808,26.71,77501.55,0.04,0.11694,0.00024,6.10034]
[1779731784984,26.72,77500.89,0.04,0.1168,0.00024,6.09494]
[1779731786080,26.72,77500.37,0.04,0.11668,0.00024,6.09046]
[1779731786902,26.72,77498.58,0.04,0.11626,0.00024,6.07477]
[1779731787091,26.72,77498.72,0.04,0.1163,0.00024,6.07612]
[1779731792107,26.72,77499.12,0.04,0.11624,0.00024,6.07043]
[1779731797127,26.72,77499.47,0.04,0.11632,0.00024,6.07358]
[1779731802127,26.72,77499.6,0.04,0.11635,0.00024,6.07451]
[1779731807150,26.72,77500.02,0.04,0.11647,0.00024,6.07899]
[1779731810079,26.72,77499.99,0.04,0.11647,0.00024,6.07919]
[1779731810086,26.72,77499.99,0.04,0.11647,0.00024,6.07919]
[1779731810105,26.72,77499.99,0.04,0.11647,0.00024,6.07919]
[1779731810188,26.72,77496.36,0.04,0.11562,0.00023,6.04734]
[1779731811138,26.72,77484.66,0.04,0.1129,0.00023,5.94456]
[1779731816156,26.72,77483.03,0.04,0.11252,0.00023,5.93011]
[1779731821159,26.72,77483.6,0.04,0.11265,0.00023,5.93538]
[1779731822129,26.72,77488.89,0.04,0.11388,0.00023,5.98188]
[1779731827144,26.72,77489.05,0.04,0.11392,0.00023,5.98333]
[1779731827452,26.72,77489.36,0.04,0.11399,0.00023,5.98607]
[1779731827460,26.72,77489.36,0.04,0.11399,0.00023,5.98607]
[1779731827465,26.72,77489.36,0.04,0.11399,0.00023,5.98607]
[1779731827473,26.72,77489.36,0.04,0.11399,0.00023,5.98607]
[1779731828144,26.72,77489.36,0.04,0.11399,0.00023,5.98607]
[1779731829486,26.72,77489.32,0.04,0.11398,0.00023,5.98573]
[1779731830158,26.72,77489.43,0.04,0.11401,0.00023,5.98671]
[1779731835195,26.72,77490.38,0.04,0.11423,0.00023,5.99514]
[1779731840536,26.74,77493.1,0.04,0.11501,0.00023,6.02442]
[1779731846273,26.75,77492.59,0.04,0.11503,0.00023,6.02501]
[1779731851307,26.76,77492.45,0.04,0.11495,0.00023,6.01857]
[1779731856343,26.77,77491.26,0.04,0.11477,0.00023,6.01172]
[1779731861381,26.78,77495.07,0.04,0.11575,0.00023,6.0485]
[1779731866047,26.79,77494.28,0.04,0.11562,0.00023,6.04349]
[1779731866054,26.79,77494.28,0.04,0.11562,0.00023,6.04349]
[1779731866066,26.79,77494.15,0.04,0.11561,0.00023,6.04298]
[1779731870116,26.79,77493.85,0.04,0.11556,0.00023,6.04118]
[1779731870210,26.8,77493.56,0.04,0.11551,0.00023,6.03946]
[1779731872151,26.8,77493.56,0.04,0.11553,0.00023,6.04009]
[1779731872227,26.8,77492.55,0.04,0.11531,0.00023,6.03185]
[1779731877969,26.81,77489.89,0.04,0.11479,0.00023,6.01225]
[1779731886348,26.82,77489.93,0.04,0.11483,0.00023,6.01379]
[1779731887857,26.83,77489.71,0.04,0.11488,0.00023,6.01573]
[1779731888365,26.83,77488.22,0.04,0.11454,0.00023,6.00299]
[1779731889577,26.83,77493.28,0.04,0.11575,0.00023,6.04821]
[1779731894613,26.84,77492.52,0.04,0.11564,0.00023,6.04428]
[1779731899647,26.85,77491.44,0.04,0.11546,0.00023,6.03735]
[1779731904682,26.86,77491.38,0.04,0.11551,0.00023,6.03916]
[1779731908178,26.86,77503.26,0.04,0.11833,0.00024,6.1442]
[1779731913745,26.85,77503.94,0.04,0.11832,0.00024,6.14042]
[1779731914720,26.85,77503.94,0.04,0.11832,0.00024,6.14042]
[1779731914755,26.85,77505.12,0.04,0.1186,0.00024,6.15051]
[1779731919787,26.85,77505.11,0.04,0.11855,0.00024,6.1489]
[1779731920787,26.85,77505.11,0.04,0.11855,0.00024,6.1489]
[1779731920792,26.85,77505.11,0.04,0.11855,0.00024,6.1489]
[1779731921108,26.85,77504.66,0.04,0.11844,0.00024,6.14464]
[1779731927842,26.84,77505.14,0.04,0.11849,0.00024,6.14681]
[1779731932878,26.84,77506.07,0.04,0.11868,0.00024,6.15355]
[1779731937913,26.83,77507.8,0.04,0.11907,0.00024,6.16811]
[1779731942950,26.83,77507.67,0.04,0.11902,0.00024,6.16625]
[1779731947983,26.83,77506.67,0.04,0.11874,0.00024,6.15604]
[1779731953024,26.82,77506.69,0.04,0.11871,0.00024,6.15481]
[1779731957577,26.82,77506.56,0.04,0.11865,0.00024,6.15254]
[1779731959323,26.82,77506.53,0.04,0.11863,0.00024,6.152]
[1779731965108,26.81,77506.5,0.04,0.11857,0.00024,6.14979]
[1779731969470,26.81,77506.43,0.04,0.11853,0.00024,6.14808]
[1779731970143,26.81,77506.38,0.04,0.11851,0.00024,6.14737]
[1779731976184,26.8,77506.44,0.04,0.11834,0.00024,6.13752]
[1779731981219,26.8,77506.75,0.04,0.11838,0.00024,6.13898]
[1779731987261,26.8,77506.82,0.04,0.11835,0.00024,6.1381]
[1779731992297,26.79,77505.14,0.04,0.11792,0.00024,6.12211]
[1779731997332,26.79,77501.73,0.04,0.11708,0.00024,6.09094]
[1779731999043,26.79,77501.93,0.04,0.11712,0.00024,6.09253]
[1779731999372,26.79,77501.93,0.04,0.11712,0.00024,6.09253]
[1779731999387,26.79,77502.02,0.04,0.11714,0.00024,6.09315]
[1779731999933,26.79,77502.02,0.04,0.11714,0.00024,6.09315]
[1779732002370,26.79,77492.16,0.04,0.11481,0.00023,6.00604]
[1779732004384,26.79,77486.32,0.04,0.11345,0.00023,5.95482]
[1779732010427,26.79,77486.16,0.04,0.11342,0.00023,5.95358]
[1779732015461,26.79,77482.68,0.04,0.11262,0.00023,5.92347]
[1779732020495,26.79,77482.56,0.04,0.1126,0.00023,5.92277]
[1779732025530,26.79,77481.64,0.04,0.1124,0.00023,5.91507]
[1779732030568,26.79,77477.99,0.04,0.11158,0.00023,5.88376]
[1779732035602,26.79,77478.8,0.04,0.11164,0.00023,5.88277]
[1779732041643,26.8,77481.14,0.04,0.1122,0.00023,5.90398]
[1779732045672,26.8,77490.38,0.04,0.11435,0.00023,5.98522]
[1779732050706,26.8,77495.11,0.04,0.11545,0.00023,6.02662]
[1779732052721,26.8,77507.02,0.04,0.11827,0.00024,6.13127]
[1779732057756,26.79,77509.1,0.04,0.11874,0.00024,6.14867]
[1779732062791,26.79,77504.44,0.04,0.1176,0.00024,6.10645]
[1779732069329,26.79,77501.9,0.04,0.11697,0.00024,6.08316]
[1779732076888,26.78,77501.8,0.04,0.11691,0.00024,6.08101]
[1779732082186,26.78,77503.66,0.04,0.11733,0.00024,6.0967]
[1779732083107,26.78,77512.19,0.04,0.11937,0.00024,6.17195]
[1779732085952,26.78,77517.28,0.04,0.12057,0.00024,6.21608]
[1779732090986,26.77,77518.41,0.04,0.12079,0.00024,6.22436]
[1779732096025,26.77,77519.45,0.04,0.12086,0.00024,6.22298]
[1779732101058,26.76,77522.96,0.04,0.12166,0.00024,6.25223]
[1779732106095,26.75,77524.22,0.04,0.12191,0.00024,6.26142]
[1779732111130,26.75,77525.22,0.04,0.1221,0.00024,6.26822]
[1779732116164,26.74,77526.03,0.04,0.12224,0.00024,6.27337]
[1779732121200,26.74,77526.31,0.04,0.12225,0.00024,6.27386]
[1779732128249,26.73,77526.84,0.04,0.1223,0.00025,6.27589]
[1779732133288,26.72,77527.15,0.04,0.12233,0.00025,6.27671]
[1779732135900,26.72,77526.44,0.04,0.12213,0.00024,6.26961]
[1779732136316,26.72,77526.3,0.04,0.12209,0.00024,6.26798]
[1779732137323,26.72,77519.19,0.04,0.12034,0.00024,6.20436]
[1779732142358,26.71,77517.88,0.04,0.11999,0.00024,6.19135]
[1779732147395,26.71,77518.82,0.04,0.12018,0.00024,6.19836]
[1779732152431,26.7,77519.72,0.04,0.12022,0.00024,6.19617]
[1779732156202,26.7,77520.1,0.04,0.12029,0.00024,6.19877]
[1779732156290,26.7,77519.8,0.04,0.12021,0.00024,6.19585]
[1779732161495,26.7,77519.8,0.04,0.12017,0.00024,6.19457]
[1779732164336,26.7,77522.29,0.04,0.12077,0.00024,6.21619]
[1779732164517,26.69,77522.12,0.04,0.12072,0.00024,6.2144]
[1779732169553,26.69,77522.14,0.04,0.12068,0.00024,6.2132]
[1779732174589,26.69,77521.81,0.04,0.12057,0.00024,6.2089]
[1779732180583,26.68,77521.86,0.04,0.12055,0.00024,6.20828]
[1779732180629,26.68,77521.67,0.04,0.12049,0.00024,6.20606]
[1779732182636,26.68,77521.6,0.04,0.12046,0.00024,6.20518]
[1779732182738,26.68,77521.7,0.04,0.12048,0.00024,6.20581]
[1779732188686,26.67,77521.92,0.04,0.12049,0.00024,6.20623]
[1779732190174,26.67,77527.73,0.04,0.12189,0.00025,6.25742]
[1779732195735,26.67,77526.72,0.04,0.1216,0.00024,6.24679]
[1779732200773,26.66,77527.16,0.04,0.12167,0.00024,6.24915]
[1779732205808,26.66,77527.41,0.04,0.12168,0.00024,6.24953]
[1779732216886,26.65,77527.1,0.04,0.12137,0.00024,6.23463]
[1779732221920,26.64,77525.1,0.04,0.12084,0.00024,6.21548]
[1779732226955,26.64,77525.25,0.04,0.12084,0.00024,6.21554]
[1779732229367,26.64,77525.3,0.04,0.12085,0.00024,6.21574]
[1779732229468,26.64,77525.62,0.04,0.12092,0.00024,6.21834]
[1779732237027,26.63,77525.53,0.04,0.12084,0.00024,6.21546]
[1779732242062,26.63,77530.39,0.04,0.12199,0.00025,6.25735]
[1779732242739,26.63,77530.39,0.04,0.12199,0.00025,6.25735]
[1779732243069,26.63,77531.91,0.04,0.12235,0.00025,6.2706]
[1779732245082,26.62,77537.83,0.04,0.1238,0.00025,6.32278]
[1779732247592,26.62,77537.8,0.04,0.12378,0.00025,6.32209]
[1779732247694,26.62,77537.42,0.04,0.12367,0.00025,6.31828]
[1779732251648,26.62,77537.42,0.04,0.12364,0.00025,6.31705]
[1779732252131,26.61,77537.42,0.04,0.12361,0.00025,6.31624]
[1779732258174,26.61,77536.69,0.04,0.12338,0.00025,6.30785]
[1779732259757,26.61,77536.56,0.04,0.12334,0.00025,6.30627]
[1779732260667,26.61,77536.75,0.04,0.12337,0.00025,6.30756]
[1779732266230,26.6,77536.75,0.04,0.1233,0.00025,6.30506]
[1779732271265,26.59,77536.56,0.04,0.12306,0.00025,6.29246]
[1779732276300,26.59,77536.79,0.04,0.12306,0.00025,6.29252]
[1779732279635,26.58,77536.7,0.04,0.12303,0.00025,6.29132]
[1779732280063,26.58,77536.7,0.04,0.12303,0.00025,6.29132]
[1779732283348,26.58,77542.29,0.04,0.12434,0.00025,6.33894]
[1779732287377,26.57,77551.29,0.04,0.12656,0.00025,6.41837]
[1779732290398,26.57,77545.01,0.04,0.12493,0.00025,6.36017]
[1779732294427,26.56,77537.36,0.04,0.12297,0.00025,6.28957]
[1779732296947,26.56,77537.14,0.04,0.1229,0.00025,6.28685]
[1779732302404,26.55,77537.53,0.04,0.12295,0.00025,6.28856]
[1779732304115,26.55,77537.53,0.04,0.12293,0.00025,6.28785]
[1779732304383,26.55,77537.53,0.04,0.12293,0.00025,6.28785]
[1779732307788,26.55,77537.36,0.04,0.12285,0.00025,6.28494]
[1779732312225,26.54,77537.07,0.04,0.12274,0.00025,6.28103]
[1779732312553,26.54,77545.32,0.04,0.1248,0.00025,6.35523]
[1779732314042,26.54,77549.96,0.04,0.12596,0.00025,6.39699]
[1779732314566,26.54,77549.96,0.04,0.12596,0.00025,6.39699]
[1779732314616,26.54,77549.96,0.04,0.12596,0.00025,6.39699]
[1779732315851,26.54,77551.52,0.04,0.12637,0.00025,6.41166]
[1779732318613,26.54,77551.37,0.04,0.12633,0.00025,6.41006]
[1779732319588,26.54,77551.9,0.04,0.12646,0.00025,6.41472]
[1779732321874,26.54,77551.9,0.04,0.12645,0.00025,6.41432]
[1779732327661,26.53,77548.79,0.04,0.12558,0.00025,6.38329]
[1779732332597,26.53,77547.99,0.04,0.12518,0.00025,6.36531]
[1779732332839,26.52,77547.93,0.04,0.12515,0.00025,6.36431]
[1779732338738,26.52,77548.21,0.04,0.12515,0.00025,6.36414]
[1779732343773,26.51,77549.21,0.04,0.12533,0.00025,6.37091]
[1779732349054,26.5,77549.25,0.04,0.12529,0.00025,6.36948]
[1779732354851,26.49,77548.76,0.04,0.12509,0.00025,6.36205]
[1779732361371,26.49,77548.66,0.04,0.12498,0.00025,6.35824]
[1779732365137,26.49,77548.66,0.04,0.12498,0.00025,6.35824]
[1779732371447,26.47,77545.96,0.04,0.12419,0.00025,6.33]
[1779732374309,26.47,77546.0,0.04,0.12419,0.00025,6.32999]
[1779732374527,26.47,77545.77,0.04,0.12411,0.00025,6.32718]
[1779732375426,26.47,77545.77,0.04,0.12411,0.00025,6.32718]
[1779732375456,26.47,77540.47,0.04,0.12278,0.00025,6.27907]
[1779732377430,26.47,77540.47,0.04,0.12278,0.00025,6.27907]
[1779732377462,26.47,77539.18,0.04,0.12244,0.00025,6.26686]
[1779732379475,26.47,77539.18,0.04,0.12244,0.00025,6.26686]
[1779732379515,26.46,77538.66,0.04,0.1223,0.00025,6.26162]
[1779732385564,26.46,77540.46,0.04,0.12271,0.00025,6.2764]
[1779732385569,26.46,77541.24,0.04,0.12289,0.00025,6.28312]
[1779732387084,26.46,77546.6,0.04,0.12421,0.00025,6.33075]
[1779732392119,26.45,77548.25,0.04,0.12443,0.00025,6.33477]
[1779732393675,26.45,77548.25,0.04,0.12443,0.00025,6.33477]
[1779732393708,26.45,77548.65,0.04,0.12452,0.00025,6.338]
[1779732395701,26.45,77548.65,0.04,0.12451,0.00025,6.33761]
[1779732395730,26.45,77548.58,0.04,0.12448,0.00025,6.3366]
[1779732397730,26.45,77548.58,0.04,0.12447,0.00025,6.33621]
[1779732397807,26.45,77554.0,0.04,0.12582,0.00025,6.38477]
[1779732403196,26.44,77553.86,0.04,0.12571,0.00025,6.38081]
[1779732408230,26.43,77554.33,0.04,0.12577,0.00025,6.3828]
[1779732412612,26.43,77554.93,0.04,0.12588,0.00025,6.38686]
[1779732412699,26.42,77554.9,0.04,0.12586,0.00025,6.38612]
[1779732418095,26.42,77555.31,0.04,0.1259,0.00025,6.38746]
[1779732422419,26.41,77560.73,0.04,0.12722,0.00026,6.43449]
[1779732427653,26.4,77560.71,0.04,0.12713,0.00026,6.43162]
[1779732433637,26.39,77560.9,0.04,0.12711,0.00026,6.43069]
[1779732440455,26.38,77560.96,0.04,0.12699,0.00026,6.42657]
[1779732447705,26.38,77561.11,0.04,0.127,0.00026,6.42691]
[1779732453690,26.36,77561.19,0.04,0.12673,0.00026,6.41365]
[1779732455584,26.36,77561.49,0.04,0.12681,0.00026,6.41625]
[1779732461604,26.36,77562.24,0.04,0.12697,0.00026,6.42205]
[1779732463729,26.36,77562.56,0.04,0.12705,0.00026,6.42483]
[1779732463756,26.36,77562.56,0.04,0.12705,0.00026,6.42483]
[1779732469663,26.35,77564.01,0.04,0.12739,0.00026,6.43709]
[1779732474697,26.35,77564.3,0.04,0.12745,0.00026,6.43906]
[1779732479731,26.35,77565.71,0.04,0.12777,0.00026,6.45048]
[1779732483357,26.34,77566.32,0.04,0.12788,0.00026,6.45454]
[1779732483428,26.34,77566.32,0.04,0.12788,0.00026,6.45454]
[1779732483463,26.34,77566.32,0.04,0.12788,0.00026,6.45454]
[1779732484994,26.34,77566.52,0.04,0.12792,0.00026,6.45586]
[1779732491816,26.33,77567.72,0.04,0.12812,0.00026,6.46281]
[1779732497861,26.32,77570.03,0.04,0.12865,0.00026,6.48163]
[1779732499874,26.32,77575.21,0.04,0.12997,0.00026,6.52828]
[1779732501584,26.32,77578.59,0.04,0.13085,0.00026,6.559]
[1779732503252,26.32,77580.4,0.04,0.1313,0.00026,6.57476]
[1779732509332,26.31,77581.74,0.04,0.13157,0.00026,6.58407]
[1779732511395,26.3,77577.2,0.04,0.13018,0.00026,6.5316]
[1779732516993,26.29,77575.9,0.04,0.12977,0.00026,6.51744]
[1779732522164,26.29,77575.5,0.04,0.12965,0.00026,6.51298]
[1779732528073,26.28,77575.38,0.04,0.12956,0.00026,6.50999]
[1779732533107,26.28,77575.04,0.04,0.1294,0.00026,6.50432]
[1779732539150,26.27,77574.96,0.04,0.12928,0.00026,6.50007]
[1779732552717,26.24,77575.59,0.04,0.12925,0.00026,6.49931]
[1779732558114,26.24,77575.47,0.04,0.12921,0.00026,6.49771]
[1779732563688,26.23,77575.32,0.04,0.12904,0.00026,6.49192]
[1779732569359,26.22,77575.17,0.04,0.12891,0.00026,6.48716]
[1779732578423,26.21,77575.15,0.04,0.12863,0.00026,6.47379]
[1779732583461,26.2,77576.55,0.04,0.12893,0.00026,6.48429]
[1779732588493,26.19,77576.25,0.04,0.12879,0.00026,6.47917]
[1779732593527,26.18,77576.47,0.04,0.12878,0.00026,6.47893]
[1779732603598,26.17,77576.64,0.04,0.12869,0.00026,6.47602]
[1779732610647,26.16,77576.15,0.04,0.12849,0.00026,6.46879]
[1779732613669,26.16,77583.83,0.04,0.13048,0.00026,6.53864]
[1779732617771,26.16,77584.27,0.04,0.13057,0.00026,6.54183]
[1779732619719,26.15,77594.01,0.04,0.1331,0.00027,6.62999]
[1779732625005,26.15,77596.41,0.04,0.13371,0.00027,6.65102]
[1779732630797,26.14,77598.1,0.04,0.13409,0.00027,6.66408]
[1779732635831,26.13,77599.83,0.04,0.13436,0.00027,6.66946]
[1779732640864,26.13,77599.18,0.04,0.13414,0.00027,6.66182]
[1779732645899,26.12,77598.49,0.04,0.13391,0.00027,6.65385]
[1779732647333,26.12,77598.49,0.04,0.13391,0.00027,6.65385]
[1779732648025,26.12,77598.49,0.04,0.13391,0.00027,6.65385]
[1779732648920,26.12,77590.94,0.04,0.13186,0.00027,6.58319]
[1779732649927,26.12,77585.72,0.04,0.13048,0.00026,6.53485]
[1779732651389,26.12,77586.25,0.04,0.13061,0.00026,6.53957]
[1779732657466,26.12,77585.57,0.04,0.13039,0.00026,6.53196]
[1779732658873,26.11,77585.5,0.04,0.13033,0.00026,6.52977]
[1779732659024,26.11,77585.5,0.04,0.13033,0.00026,6.52977]
[1779732659506,26.11,77585.69,0.04,0.13037,0.00026,6.53101]
[1779732670068,26.09,77580.03,0.04,0.12874,0.00026,6.47396]
[1779732671364,26.09,77580.03,0.04,0.12874,0.00026,6.47396]
[1779732671393,26.09,77580.03,0.04,0.12874,0.00026,6.47396]
[1779732677116,26.08,77582.39,0.04,0.12927,0.00026,6.49263]
[1779732682221,26.08,77582.58,0.04,0.12929,0.00026,6.4935]
[1779732688535,26.07,77581.93,0.04,0.12904,0.00026,6.48448]
[1779732693718,26.06,77583.16,0.04,0.12913,0.00026,6.48387]
[1779732703674,26.06,77583.28,0.04,0.12915,0.00026,6.4848]
[1779732703705,26.06,77583.28,0.04,0.12915,0.00026,6.4848]
[1779732709341,26.06,77584.06,0.04,0.12934,0.00026,6.49143]
[1779732713800,26.06,77584.48,0.04,0.12945,0.00026,6.49525]
[1779732713815,26.06,77584.48,0.04,0.12945,0.00026,6.49525]
[1779732719411,26.06,77584.56,0.04,0.12946,0.00026,6.49549]
[1779732724445,26.06,77584.65,0.04,0.12948,0.00026,6.49605]
[1779732729481,26.06,77584.61,0.04,0.12946,0.00026,6.49542]
[1779732732502,26.06,77594.33,0.04,0.13202,0.00027,6.58487]
[1779732737963,26.05,77596.72,0.04,0.13264,0.00027,6.60626]
[1779732744068,26.05,77595.15,0.04,0.13218,0.00027,6.59034]
[1779732749623,26.05,77590.98,0.04,0.13104,0.00027,6.55068]
[1779732758778,26.04,77590.29,0.04,0.13068,0.00026,6.53436]
[1779732764727,26.03,77586.12,0.04,0.12943,0.00026,6.49055]
[1779732769766,26.02,77585.99,0.04,0.12933,0.00026,6.48717]
[1779732774797,26.02,77580.36,0.04,0.12782,0.00026,6.43399]
[1779732779832,26.01,77581.4,0.04,0.12804,0.00026,6.44185]
[1779732784868,26.01,77580.64,0.04,0.12779,0.00026,6.43308]
[1779732789902,26.0,77580.29,0.04,0.12765,0.00026,6.42812]
[1779732799972,25.99,77580.28,0.04,0.12757,0.00026,6.42533]
[1779732805012,25.99,77579.44,0.04,0.12734,0.00026,6.41735]
[1779732810046,25.99,77579.03,0.04,0.12724,0.00026,6.41369]
[1779732815102,25.99,77578.9,0.04,0.12706,0.00026,6.40358]
[1779732821123,25.99,77578.9,0.04,0.12707,0.00026,6.40388]
[1779732826158,25.99,77583.04,0.04,0.12815,0.00026,6.44204]
[1779732831193,25.99,77582.08,0.04,0.1279,0.00026,6.4331]
[1779732836228,25.99,77578.71,0.04,0.12702,0.00026,6.40214]
[1779732843645,25.99,77579.39,0.04,0.1272,0.00026,6.40856]
[1779732852087,25.99,77579.7,0.04,0.12729,0.00026,6.41159]
[1779732864910,26.0,77580.08,0.04,0.12741,0.00026,6.4159]
[1779732874981,26.0,77580.11,0.04,0.12729,0.00026,6.40766]
[1779732880536,26.0,77579.64,0.04,0.12718,0.00026,6.40369]
[1779732885783,26.0,77579.63,0.04,0.12718,0.00026,6.40388]
[1779732891614,26.0,77574.62,0.04,0.12589,0.00026,6.35793]
[1779732897656,26.0,77575.73,0.04,0.12613,0.00026,6.36671]
[1779732901588,25.99,77575.55,0.04,0.12607,0.00026,6.36436]
[1779732902315,25.99,77575.55,0.04,0.12607,0.00026,6.36436]
[1779732910217,25.99,77577.45,0.04,0.12653,0.00026,6.3807]
[1779732910423,25.99,77580.26,0.04,0.12725,0.00026,6.40632]
[1779732918803,25.98,77578.88,0.04,0.12683,0.00026,6.39137]
[1779732925331,25.98,77578.36,0.04,0.12671,0.00026,6.38711]
[1779732930887,25.99,77577.6,0.04,0.12652,0.00026,6.38068]
[1779732935922,25.99,77577.44,0.04,0.12635,0.00026,6.37075]
[1779732945993,25.98,77577.35,0.04,0.12627,0.00026,6.36802]
[1779732954053,25.97,77577.14,0.04,0.12616,0.00026,6.36398]
[1779732960097,25.97,77577.06,0.04,0.1261,0.00026,6.36169]
[1779732966139,25.97,77576.48,0.04,0.1259,0.00026,6.35485]
[1779732971174,25.96,77574.8,0.04,0.12543,0.00026,6.33822]
[1779732976209,25.96,77575.09,0.04,0.12548,0.00026,6.33979]
[1779732983257,25.95,77575.04,0.04,0.12542,0.00026,6.33779]
[1779732988293,25.95,77574.9,0.04,0.12535,0.00026,6.3354]
[1779732995344,25.95,77576.95,0.04,0.1257,0.00026,6.34373]
[1779733001386,25.94,77577.64,0.04,0.12587,0.00026,6.34985]
[1779733008088,25.94,77577.72,0.04,0.12587,0.00026,6.34982]
[1779733016303,25.94,77578.02,0.04,0.12595,0.00026,6.35294]
[1779733023540,25.95,77577.73,0.04,0.12591,0.00026,6.35125]
[1779733028575,25.95,77580.15,0.04,0.12656,0.00026,6.37429]
[1779733033610,25.95,77582.53,0.04,0.12719,0.00026,6.39671]
[1779733038644,25.95,77582.3,0.04,0.12714,0.00026,6.39498]
[1779733043683,25.95,77585.48,0.04,0.12799,0.00026,6.42468]
[1779733048715,25.95,77586.04,0.04,0.12814,0.00026,6.43007]
[1779733053750,25.95,77586.0,0.04,0.12799,0.00026,6.42097]
[1779733060038,25.95,77586.25,0.04,0.12806,0.00026,6.4234]
[1779733066322,25.96,77587.66,0.04,0.12844,0.00026,6.43692]
[1779733074312,25.96,77587.66,0.04,0.12844,0.00026,6.43696]
[1779733081946,25.96,77587.94,0.04,0.12853,0.00026,6.43996]
[1779733086981,25.96,77587.79,0.04,0.12849,0.00026,6.43861]
[1779733088998,25.96,77587.9,0.04,0.12852,0.00026,6.43963]
[1779733089120,25.96,77587.9,0.04,0.12852,0.00026,6.43963]
[1779733096533,25.96,77587.13,0.04,0.12832,0.00026,6.43248]
[1779733103094,25.96,77586.2,0.04,0.12807,0.00026,6.42383]
[1779733109844,25.96,77586.15,0.04,0.12806,0.00026,6.42333]
[1779733115989,25.96,77586.01,0.04,0.12787,0.00026,6.41299]
[1779733121219,25.96,77584.02,0.04,0.12736,0.00026,6.39477]
[1779733126255,25.96,77584.44,0.04,0.12747,0.00026,6.39865]
[1779733131400,25.96,77584.82,0.04,0.12757,0.00026,6.40218]
[1779733136813,25.96,77586.09,0.04,0.1279,0.00026,6.41378]
[1779733142367,25.96,77587.15,0.04,0.12817,0.00026,6.42352]
[1779733148529,25.96,77589.55,0.04,0.1288,0.00026,6.44555]
[1779733148598,25.96,77589.55,0.04,0.1288,0.00026,6.44555]
[1779733154451,25.95,77589.29,0.04,0.12872,0.00026,6.44271]
[1779733155460,25.95,77584.15,0.04,0.12737,0.00026,6.39517]
[1779733158416,25.95,77582.59,0.04,0.12696,0.00026,6.38081]
[1779733158471,25.95,77582.59,0.04,0.12696,0.00026,6.38081]
[1779733158544,25.95,77582.59,0.04,0.12696,0.00026,6.38081]
[1779733158483,25.95,77575.21,0.04,0.12503,0.00026,6.31245]
[1779733159486,25.95,77575.21,0.04,0.12502,0.00026,6.31213]
[1779733160492,25.95,77569.25,0.04,0.12348,0.00026,6.25709]
[1779733162115,25.95,77569.29,0.04,0.12348,0.00026,6.2573]
[1779733162507,25.95,77568.52,0.04,0.12328,0.00026,6.25007]
[1779733168238,25.95,77568.81,0.04,0.12334,0.00026,6.252]
[1779733168549,25.95,77568.84,0.04,0.12334,0.00026,6.25213]
[1779733169302,25.95,77568.84,0.04,0.12334,0.00026,6.25213]
[1779733170242,25.95,77567.5,0.04,0.12299,0.00026,6.23967]
[1779733172000,25.95,77567.53,0.04,0.12285,0.00026,6.23072]
[1779733172577,25.95,77567.46,0.04,0.12283,0.00026,6.22994]
[1779733178619,25.94,77566.56,0.04,0.12258,0.00026,6.22099]
[1779733180392,25.94,77566.31,0.04,0.12251,0.00026,6.21858]
[1779733180633,25.94,77566.31,0.04,0.12251,0.00026,6.21847]
[1779733182428,25.94,77566.31,0.04,0.12251,0.00026,6.21847]
[1779733182482,25.94,77565.54,0.04,0.1223,0.00026,6.21119]
[1779733184455,25.94,77565.54,0.04,0.1223,0.00026,6.21119]
[1779733184461,25.94,77564.63,0.04,0.12207,0.00025,6.20263]
[1779733189696,25.94,77565.42,0.04,0.12225,0.00026,6.20939]
[1779733196922,25.94,77564.87,0.04,0.12211,0.00025,6.20412]
[1779733202791,25.94,77559.0,0.04,0.12059,0.00025,6.14935]
[1779733208527,25.94,77558.4,0.04,0.12043,0.00025,6.14371]
[1779733209839,25.94,77566.53,0.04,0.1225,0.00026,6.21814]
[1779733214874,25.93,77570.17,0.04,0.12341,0.00026,6.25083]
[1779733219909,25.93,77569.49,0.04,0.12321,0.00026,6.24371]
[1779733224944,25.93,77568.91,0.04,0.12304,0.00026,6.23754]
[1779733230333,25.93,77568.54,0.04,0.12293,0.00026,6.23365]
[1779733236027,25.92,77568.54,0.04,0.12274,0.00026,6.22324]
[1779733241065,25.92,77567.92,0.04,0.12256,0.00026,6.2168]
[1779733246100,25.92,77566.22,0.04,0.12211,0.00026,6.2005]
[1779733253150,25.92,77566.43,0.04,0.12213,0.00026,6.20145]
[1779733260342,25.91,77566.49,0.04,0.12213,0.00026,6.20145]
[1779733266240,25.91,77567.64,0.04,0.12239,0.00026,6.21075]
[1779733272284,25.91,77567.58,0.04,0.12235,0.00026,6.2093]
[1779733277800,25.9,77567.27,0.04,0.12225,0.00026,6.20572]
[1779733283361,25.9,77567.02,0.04,0.12216,0.00026,6.20255]
[1779733290352,25.9,77567.19,0.04,0.12219,0.00026,6.20354]
[1779733297460,25.9,77566.82,0.04,0.12191,0.00026,6.18979]
[1779733303728,25.89,77566.73,0.04,0.12188,0.00026,6.18845]
[1779733309543,25.89,77565.84,0.04,0.12162,0.00025,6.1793]
[1779733318090,25.89,77565.88,0.04,0.1216,0.00025,6.17862]
[1779733323640,25.89,77565.85,0.04,0.12158,0.00025,6.17777]
[1779733328676,25.89,77565.77,0.04,0.12154,0.00025,6.17647]
[1779733336732,25.88,77566.09,0.04,0.1216,0.00025,6.17848]
[1779733342774,25.88,77566.21,0.04,0.12161,0.00025,6.17889]
[1779733348299,25.88,77566.82,0.04,0.12174,0.00026,6.18378]
[1779733353851,25.88,77566.92,0.04,0.12161,0.00026,6.17515]
[1779733358886,25.87,77566.63,0.04,0.12152,0.00026,6.17196]
[1779733360900,25.87,77559.42,0.04,0.11969,0.00025,6.10568]
[1779733363607,25.87,77559.0,0.04,0.11958,0.00025,6.10182]
[1779733363808,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733363860,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733363984,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733364196,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733364448,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733364677,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733364765,25.87,77558.26,0.04,0.11939,0.00025,6.09504]
[1779733364778,25.87,77541.48,0.04,0.11522,0.00025,5.94201]
[1779733365804,25.87,77541.48,0.04,0.11522,0.00025,5.94201]
[1779733365015,25.87,77535.22,0.04,0.11369,0.00024,5.88522]
[1779733365843,25.87,77535.22,0.04,0.11369,0.00024,5.88522]
[1779733365935,25.87,77535.22,0.04,0.11369,0.00024,5.88545]
[1779733368637,25.88,77531.6,0.04,0.11282,0.00024,5.85299]
[1779733369165,25.88,77531.6,0.04,0.11284,0.00024,5.8537]
[1779733369572,25.88,77533.0,0.04,0.11319,0.00024,5.86672]
[1779733370975,25.88,77541.73,0.04,0.11533,0.00025,5.94621]
[1779733373176,25.88,77543.23,0.04,0.11571,0.00025,5.96007]
[1779733373261,25.88,77543.49,0.04,0.11578,0.00025,5.96285]
[1779733374177,25.88,77543.49,0.04,0.11578,0.00025,5.96285]
[1779733374226,25.88,77543.49,0.04,0.11579,0.00025,5.96305]
[1779733379247,25.88,77547.72,0.04,0.11685,0.00025,6.00224]
[1779733385075,25.89,77548.08,0.04,0.11697,0.00025,6.00644]
[1779733390732,25.89,77548.02,0.04,0.11697,0.00025,6.00652]
[1779733396152,25.89,77547.63,0.04,0.1169,0.00025,6.00403]
[1779733402195,25.9,77547.17,0.04,0.11681,0.00025,6.00077]
[1779733407230,25.9,77546.85,0.04,0.11675,0.00025,5.99845]
[1779733412266,25.9,77546.4,0.04,0.11651,0.00025,5.98598]
[1779733418790,25.9,77546.92,0.04,0.11666,0.00025,5.99135]
[1779733424351,25.9,77546.8,0.04,0.11664,0.00025,5.99086]
[1779733428168,25.9,77546.7,0.04,0.11663,0.00025,5.99023]
[1779733428860,25.9,77539.21,0.04,0.11479,0.00024,5.92234]
[1779733434420,25.91,77537.27,0.04,0.11435,0.00024,5.90605]
[1779733436075,25.91,77537.25,0.04,0.11435,0.00024,5.9061]
[1779733436434,25.91,77536.95,0.04,0.11428,0.00024,5.90362]
[1779733441470,25.91,77537.58,0.04,0.11447,0.00024,5.91047]
[1779733443668,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443713,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443725,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443754,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443801,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443825,25.91,77538.53,0.04,0.1147,0.00024,5.91931]
[1779733443875,25.91,77539.32,0.04,0.1149,0.00025,5.92669]
[1779733446240,25.92,77539.33,0.04,0.11492,0.00025,5.92723]
[1779733446259,25.92,77539.33,0.04,0.11492,0.00025,5.92723]
[1779733446294,25.92,77539.33,0.04,0.11492,0.00025,5.92745]
[1779733448256,25.92,77539.33,0.04,0.11493,0.00025,5.92767]
[1779733448291,25.92,77539.33,0.04,0.11493,0.00025,5.92767]
[1779733448518,25.92,77538.94,0.04,0.11484,0.00024,5.92435]
[1779733450296,25.92,77542.37,0.04,0.11569,0.00025,5.95563]
[1779733450326,25.92,77542.37,0.04,0.11569,0.00025,5.95563]
[1779733450533,25.92,77542.48,0.04,0.11572,0.00025,5.95679]
[1779733452313,25.92,77542.79,0.04,0.1158,0.00025,5.95976]
[1779733452333,25.92,77542.79,0.04,0.1158,0.00025,5.95976]
[1779733452464,25.92,77542.69,0.04,0.11578,0.00025,5.959]
[1779733454353,25.92,77542.69,0.04,0.11578,0.00025,5.95915]
[1779733454411,25.92,77542.69,0.04,0.11578,0.00025,5.95915]
[1779733454562,25.92,77541.87,0.04,0.11559,0.00025,5.95186]
[1779733456396,25.92,77541.79,0.04,0.11557,0.00025,5.95129]
[1779733456416,25.92,77541.79,0.04,0.11557,0.00025,5.95129]
[1779733456575,25.92,77541.41,0.04,0.11548,0.00025,5.94799]
[1779733458409,25.92,77541.41,0.04,0.11548,0.00025,5.94799]
[1779733458435,25.92,77541.41,0.04,0.11548,0.00025,5.94799]
[1779733458442,25.92,77541.35,0.04,0.11547,0.00025,5.94775]
[1779733460435,25.92,77541.35,0.04,0.11547,0.00025,5.94775]
[1779733460477,25.92,77541.35,0.04,0.11547,0.00025,5.94775]
[1779733460578,25.92,77541.35,0.04,0.11548,0.00025,5.94805]
[1779733462473,25.92,77541.35,0.04,0.11548,0.00025,5.94805]
[1779733462512,25.92,77541.35,0.04,0.11548,0.00025,5.94805]
[1779733462575,25.92,77541.35,0.04,0.11549,0.00025,5.94834]
[1779733464507,25.92,77541.35,0.04,0.11549,0.00025,5.94834]
[1779733464835,25.93,77541.35,0.04,0.11551,0.00025,5.94903]
[1779733466544,25.93,77539.93,0.04,0.11517,0.00025,5.93649]
[1779733466554,25.93,77539.93,0.04,0.11517,0.00025,5.93649]
[1779733468567,25.95,77539.72,0.04,0.11536,0.00025,5.94344]
[1779733468576,25.95,77539.72,0.04,0.11536,0.00025,5.94344]
[1779733470596,26.0,77538.65,0.04,0.11555,0.00025,5.95029]
[1779733470606,26.0,77538.65,0.04,0.11555,0.00025,5.95029]
[1779733475617,26.12,77537.95,0.04,0.11631,0.00025,5.97442]
[1779733476704,26.15,77537.95,0.04,0.11652,0.00025,5.98191]
[1779733476721,26.15,77537.95,0.04,0.11652,0.00025,5.98191]
[1779733476730,26.15,77537.95,0.04,0.11652,0.00025,5.98191]
[1779733479942,26.23,77543.07,0.04,0.11856,0.00025,6.05623]
[1779733480773,26.23,77543.07,0.04,0.11856,0.00025,6.05623]
[1779733480784,26.23,77543.07,0.04,0.11856,0.00025,6.05623]
[1779733482811,26.24,77543.4,0.04,0.11867,0.00025,6.06047]
[1779733482817,26.24,77543.4,0.04,0.11867,0.00025,6.06047]
[1779733484838,26.24,77542.97,0.04,0.1186,0.00025,6.05778]
[1779733484842,26.24,77542.97,0.04,0.1186,0.00025,6.05778]
[1779733489864,26.25,77541.59,0.04,0.11832,0.00025,6.04748]
[1779733494877,26.25,77541.53,0.04,0.11835,0.00025,6.04859]
[1779733499879,26.25,77540.22,0.04,0.11805,0.00025,6.03766]
[1779733501041,26.25,77539.87,0.04,0.11797,0.00025,6.03487]
[1779733501052,26.25,77539.87,0.04,0.11797,0.00025,6.03487]
[1779733503063,26.26,77539.87,0.04,0.11798,0.00025,6.03523]
[1779733503069,26.26,77539.87,0.04,0.11798,0.00025,6.03523]
[1779733507116,26.26,77539.64,0.04,0.11792,0.00025,6.03305]
[1779733507125,26.26,77539.64,0.04,0.11792,0.00025,6.03305]
[1779733509144,26.25,77539.5,0.04,0.11788,0.00025,6.0316]
[1779733509154,26.25,77539.5,0.04,0.11788,0.00025,6.0316]
[1779733509165,26.25,77539.5,0.04,0.11788,0.00025,6.0316]
[1779733511151,26.25,77539.51,0.04,0.11788,0.00025,6.03149]
[1779733511162,26.25,77539.51,0.04,0.11788,0.00025,6.03149]
[1779733513184,26.25,77539.44,0.04,0.11786,0.00025,6.03065]
[1779733513193,26.25,77539.44,0.04,0.11786,0.00025,6.03065]
[1779733513198,26.25,77539.44,0.04,0.11786,0.00025,6.03065]
[1779733517243,26.25,77539.42,0.04,0.11784,0.00025,6.03006]
[1779733521293,26.25,77539.18,0.04,0.11777,0.00025,6.0275]
[1779733521303,26.25,77539.18,0.04,0.11777,0.00025,6.0275]
[1779733525348,26.25,77539.56,0.04,0.11785,0.00025,6.03052]
[1779733525359,26.25,77539.56,0.04,0.11785,0.00025,6.03052]
[1779733529391,26.25,77539.37,0.04,0.11779,0.00025,6.02838]
[1779733529398,26.25,77539.37,0.04,0.11779,0.00025,6.02838]
[1779733534423,26.25,77539.37,0.04,0.11764,0.00025,6.01917]
[1779733535486,26.25,77539.37,0.04,0.11765,0.00025,6.01934]
[1779733535492,26.25,77539.37,0.04,0.11765,0.00025,6.01934]
[1779733539535,26.25,77539.21,0.04,0.11763,0.00025,6.0186]
[1779733539539,26.25,77539.21,0.04,0.11763,0.00025,6.0186]
[1779733543576,26.25,77539.21,0.04,0.11765,0.00025,6.0193]
[1779733543590,26.25,77539.21,0.04,0.11765,0.00025,6.0193]
[1779733543600,26.25,77539.21,0.04,0.11765,0.00025,6.0193]
[1779733545607,26.25,77539.21,0.04,0.11766,0.00025,6.01964]
[1779733545624,26.25,77539.21,0.04,0.11766,0.00025,6.01964]
[1779733549661,26.25,77538.8,0.04,0.11757,0.00025,6.01644]
[1779733549668,26.25,77538.8,0.04,0.11757,0.00025,6.01644]
[1779733553713,26.25,77538.8,0.04,0.11756,0.00025,6.01615]
[1779733553724,26.25,77538.8,0.04,0.11756,0.00025,6.01615]
[1779733555741,26.25,77538.49,0.04,0.11748,0.00025,6.01322]
[1779733555746,26.25,77538.49,0.04,0.11748,0.00025,6.01322]
[1779733559783,26.25,77538.84,0.04,0.11756,0.00025,6.01612]
[1779733559798,26.25,77538.84,0.04,0.11756,0.00025,6.01612]
[1779733561806,26.25,77538.73,0.04,0.11753,0.00025,6.01501]
[1779733561816,26.25,77538.73,0.04,0.11753,0.00025,6.01501]
[1779733563828,26.25,77538.62,0.04,0.1175,0.00025,6.01391]
[1779733563840,26.25,77538.62,0.04,0.1175,0.00025,6.01391]
[1779733563845,26.25,77538.62,0.04,0.1175,0.00025,6.01391]
[1779733565854,26.25,77538.62,0.04,0.1175,0.00025,6.0138]
[1779733565863,26.25,77538.62,0.04,0.1175,0.00025,6.0138]
[1779733569904,26.25,77538.28,0.04,0.11741,0.00025,6.01052]
[1779733569909,26.25,77538.28,0.04,0.11741,0.00025,6.01052]
[1779733571921,26.25,77538.28,0.04,0.1174,0.00025,6.01042]
[1779733571928,26.25,77538.28,0.04,0.1174,0.00025,6.01042]
[1779733576956,26.25,77537.81,0.04,0.11728,0.00025,6.00594]
[1779733577985,26.25,77537.81,0.04,0.11728,0.00025,6.00589]
[1779733577997,26.25,77537.81,0.04,0.11728,0.00025,6.00589]
[1779733580044,26.25,77537.89,0.04,0.11729,0.00025,6.00643]
[1779733580057,26.25,77537.89,0.04,0.11729,0.00025,6.00643]
[1779733582041,26.25,77537.88,0.04,0.11729,0.00025,6.00621]
[1779733582062,26.25,77537.88,0.04,0.11729,0.00025,6.00621]
[1779733582142,26.25,77537.81,0.04,0.11727,0.00025,6.00558]
[1779733584056,26.25,77537.81,0.04,0.11727,0.00025,6.00544]
[1779733584076,26.25,77537.81,0.04,0.11727,0.00025,6.00544]
[1779733584489,26.25,77538.24,0.04,0.11737,0.00025,6.00923]
[1779733586087,26.25,77538.08,0.04,0.11733,0.00025,6.00772]
[1779733586113,26.25,77538.08,0.04,0.11733,0.00025,6.00772]
[1779733586503,26.25,77537.93,0.04,0.11729,0.00025,6.0063]
[1779733588114,26.25,77537.93,0.04,0.11729,0.00025,6.0063]
[1779733588138,26.25,77537.93,0.04,0.11729,0.00025,6.0063]
[1779733589008,26.25,77537.64,0.04,0.11722,0.00025,6.00357]
[1779733590146,26.25,77537.64,0.04,0.11721,0.00025,6.0035]
[1779733590183,26.25,77537.64,0.04,0.11721,0.00025,6.0035]
[1779733590530,26.25,77537.43,0.04,0.11716,0.00025,6.00156]
[1779733592166,26.25,77537.38,0.04,0.117,0.00025,5.99211]
[1779733592185,26.25,77537.38,0.04,0.117,0.00025,5.99211]
[1779733592545,26.25,77537.79,0.04,0.1171,0.00025,5.99573]
[1779733594193,26.25,77537.79,0.04,0.1171,0.00025,5.99573]
[1779733594217,26.25,77537.79,0.04,0.1171,0.00025,5.99573]
[1779733594294,26.25,77537.66,0.04,0.11707,0.00025,5.99452]
[1779733596201,26.25,77537.66,0.04,0.11706,0.00025,5.99442]
[1779733596237,26.25,77537.66,0.04,0.11706,0.00025,5.99442]
[1779733596574,26.25,77537.92,0.04,0.11713,0.00025,5.99698]
[1779733598246,26.25,77537.81,0.04,0.11711,0.00025,5.99622]
[1779733598285,26.25,77537.81,0.04,0.11711,0.00025,5.99622]
[1779733598587,26.25,77538.04,0.04,0.11718,0.00025,5.99851]
[1779733600267,26.25,77538.15,0.04,0.11721,0.00025,5.99971]
[1779733600295,26.25,77538.15,0.04,0.11721,0.00025,5.99971]
[1779733600601,26.25,77538.19,0.04,0.11723,0.00025,6.00028]
[1779733602299,26.25,77538.03,0.04,0.11718,0.00025,5.99879]
[1779733602323,26.25,77538.03,0.04,0.11718,0.00025,5.99879]
[1779733602617,26.25,77537.9,0.04,0.11715,0.00025,5.99757]
[1779733604340,26.25,77538.05,0.04,0.11719,0.00025,5.99914]
[1779733604377,26.25,77538.05,0.04,0.11719,0.00025,5.99914]
[1779733604629,26.25,77538.06,0.04,0.1172,0.00025,5.99944]
[1779733606368,26.25,77537.9,0.04,0.11717,0.00025,5.99822]
[1779733607063,26.25,77537.79,0.04,0.11715,0.00025,5.99745]
[1779733612071,26.25,77537.96,0.04,0.11718,0.00025,5.99873]
[1779733612449,26.25,77537.96,0.04,0.11718,0.00025,5.99873]
[1779733612456,26.25,77537.96,0.04,0.11718,0.00025,5.99873]
[1779733612462,26.25,77537.96,0.04,0.11718,0.00025,5.99873]
[1779733617473,26.25,77536.95,0.04,0.11693,0.00025,5.98942]
[1779733620555,26.25,77536.95,0.04,0.11692,0.00025,5.98928]
[1779733620561,26.25,77536.95,0.04,0.11692,0.00025,5.98928]
[1779733620814,26.25,77536.95,0.04,0.11692,0.00025,5.98928]
[1779733620855,26.25,77536.95,0.04,0.11692,0.00025,5.98928]
[1779733620878,26.25,77536.95,0.04,0.11692,0.00025,5.98928]
[1779733620956,26.25,77536.95,0.04,0.11692,0.00025,5.98924]
[1779733622579,26.25,77539.37,0.04,0.11752,0.00025,6.01094]
[1779733622631,26.25,77539.37,0.04,0.11752,0.00025,6.01094]
[1779733622805,26.25,77540.41,0.04,0.11777,0.00025,6.02025]
[1779733624603,26.25,77540.41,0.04,0.11777,0.00025,6.02017]
[1779733624627,26.25,77540.41,0.04,0.11777,0.00025,6.02017]
[1779733624769,26.25,77544.43,0.04,0.11877,0.00025,6.05653]
[1779733626635,26.25,77543.96,0.04,0.11865,0.00025,6.05241]
[1779733626666,26.25,77543.96,0.04,0.11865,0.00025,6.05241]
[1779733626783,26.25,77544.64,0.04,0.11882,0.00025,6.05839]
[1779733628640,26.25,77543.89,0.04,0.11863,0.00025,6.05147]
[1779733628680,26.25,77543.89,0.04,0.11863,0.00025,6.05147]
[1779733628797,26.25,77544.82,0.04,0.11886,0.00025,6.05971]
[1779733630671,26.25,77545.09,0.04,0.11892,0.00025,6.062]
[1779733630708,26.25,77545.09,0.04,0.11892,0.00025,6.062]
[1779733630810,26.25,77545.09,0.04,0.11891,0.00025,6.06184]
[1779733632705,26.25,77545.12,0.04,0.11892,0.00025,6.06196]
[1779733632743,26.25,77545.12,0.04,0.11892,0.00025,6.06196]
[1779733632825,26.25,77545.65,0.04,0.11904,0.00025,6.06659]
[1779733634727,26.25,77545.76,0.04,0.11907,0.00025,6.06742]
[1779733634765,26.25,77545.76,0.04,0.11907,0.00025,6.06742]
[1779733634839,26.25,77545.78,0.04,0.11907,0.00025,6.06744]
[1779733636752,26.25,77545.44,0.04,0.11898,0.00025,6.06421]
[1779733636767,26.25,77545.44,0.04,0.11898,0.00025,6.06421]
[1779733636856,26.24,77544.69,0.04,0.11879,0.00025,6.05729]
[1779733638768,26.24,77544.69,0.04,0.11879,0.00025,6.05729]
[1779733638792,26.24,77544.69,0.04,0.11879,0.00025,6.05729]
[1779733638870,26.24,77544.69,0.04,0.11878,0.00025,6.05699]
[1779733640805,26.24,77544.69,0.04,0.11878,0.00025,6.05684]
[1779733640842,26.24,77544.69,0.04,0.11878,0.00025,6.05684]
[1779733640907,26.24,77544.14,0.04,0.11864,0.00025,6.05173]
[1779733642819,26.24,77543.99,0.04,0.11859,0.00025,6.05022]
[1779733643045,26.24,77542.84,0.04,0.1183,0.00025,6.0397]
[1779733644840,26.24,77543.41,0.04,0.11844,0.00025,6.04468]
[1779733644852,26.24,77543.41,0.04,0.11844,0.00025,6.04468]
[1779733646873,26.24,77543.55,0.04,0.11847,0.00025,6.04565]
[1779733646883,26.24,77543.55,0.04,0.11847,0.00025,6.04565]
[1779733646900,26.24,77543.55,0.04,0.11847,0.00025,6.04565]
[1779733650942,26.24,77543.38,0.04,0.11844,0.00025,6.04455]
[1779733650952,26.24,77543.38,0.04,0.11844,0.00025,6.04455]
[1779733653910,26.24,77542.96,0.04,0.1182,0.00025,6.03212]
[1779733653953,26.24,77542.96,0.04,0.1182,0.00025,6.03212]
[1779733654081,26.24,77542.96,0.04,0.1182,0.00025,6.03212]
[1779733653973,26.24,77542.85,0.04,0.11817,0.00025,6.03125]
[1779733655027,26.24,77542.85,0.04,0.11817,0.00025,6.03125]
[1779733655036,26.24,77542.85,0.04,0.11817,0.00025,6.03125]
[1779733655012,26.24,77549.85,0.04,0.11992,0.00025,6.0945]
[1779733655987,26.24,77549.85,0.04,0.11992,0.00025,6.0946]
[1779733657026,26.24,77549.85,0.04,0.11992,0.00025,6.0946]
[1779733657062,26.24,77549.85,0.04,0.11992,0.00025,6.0946]
[1779733657078,26.24,77551.05,0.04,0.12022,0.00025,6.10547]
[1779733659049,26.24,77551.05,0.04,0.12022,0.00025,6.10549]
[1779733659062,26.24,77551.05,0.04,0.12022,0.00025,6.10549]
[1779733659111,26.24,77551.21,0.04,0.12026,0.00025,6.10695]
[1779733661079,26.24,77551.21,0.04,0.12026,0.00025,6.10697]
[1779733661158,26.24,77551.33,0.04,0.12029,0.00025,6.10807]
[1779733662068,26.24,77551.59,0.04,0.12036,0.00025,6.11044]
[1779733663134,26.24,77551.59,0.04,0.12036,0.00025,6.11044]
[1779733663153,26.24,77551.59,0.04,0.12036,0.00025,6.11044]
[1779733664050,26.24,77551.59,0.04,0.12036,0.00025,6.11049]
[1779733665139,26.24,77551.86,0.04,0.12043,0.00025,6.11295]
[1779733665159,26.24,77551.86,0.04,0.12043,0.00025,6.11295]
[1779733666063,26.24,77552.02,0.04,0.12047,0.00025,6.11442]
[1779733667154,26.24,77552.27,0.04,0.12053,0.00025,6.1167]
[1779733667179,26.24,77552.27,0.04,0.12053,0.00025,6.1167]
[1779733667214,26.24,77552.27,0.04,0.12053,0.00025,6.1167]
[1779733667480,26.24,77552.27,0.04,0.12053,0.00025,6.1167]
[1779733667522,26.24,77552.27,0.04,0.12053,0.00025,6.1167]
[1779733668079,26.24,77552.5,0.04,0.12059,0.00025,6.1188]
[1779733669201,26.24,77555.3,0.04,0.1213,0.00025,6.14416]
[1779733669242,26.24,77555.3,0.04,0.1213,0.00025,6.14416]
[1779733670092,26.24,77555.45,0.04,0.12133,0.00025,6.14551]
[1779733671224,26.24,77555.67,0.04,0.12139,0.00025,6.14749]
[1779733671265,26.24,77555.67,0.04,0.12139,0.00025,6.14749]
[1779733672108,26.24,77555.88,0.04,0.12144,0.00025,6.14938]
[1779733673247,26.24,77556.11,0.04,0.1215,0.00025,6.15145]
[1779733673267,26.24,77556.11,0.04,0.1215,0.00025,6.15145]
[1779733673350,26.24,77556.5,0.04,0.1216,0.00025,6.15498]
[1779733675278,26.24,77556.5,0.04,0.1216,0.00025,6.15498]
[1779733676133,26.24,77556.5,0.04,0.1216,0.00025,6.15494]
[1779733679337,26.24,77557.16,0.04,0.12176,0.00025,6.16099]
[1779733679347,26.24,77557.16,0.04,0.12176,0.00025,6.16099]
[1779733681364,26.25,77558.14,0.04,0.12201,0.00025,6.16995]
[1779733681373,26.25,77558.14,0.04,0.12201,0.00025,6.16995]
[1779733681381,26.25,77558.14,0.04,0.12201,0.00025,6.16995]
[1779733683375,26.25,77558.14,0.04,0.12202,0.00025,6.16998]
[1779733683395,26.25,77558.14,0.04,0.12202,0.00025,6.16998]
[1779733683464,26.25,77558.14,0.04,0.12202,0.00025,6.17002]
[1779733685404,26.25,77558.14,0.04,0.12202,0.00025,6.17009]
[1779733685433,26.25,77558.14,0.04,0.12202,0.00025,6.17009]
[1779733687431,26.25,77558.14,0.04,0.12202,0.00025,6.17009]
[1779733687465,26.25,77558.14,0.04,0.12202,0.00025,6.17009]
[1779733687564,26.25,77558.14,0.04,0.12202,0.00025,6.17019]
[1779733689454,26.25,77558.14,0.04,0.12202,0.00025,6.17019]
[1779733689479,26.25,77558.14,0.04,0.12202,0.00025,6.17019]
[1779733689713,26.25,77559.41,0.04,0.12234,0.00025,6.18177]
[1779733691492,26.25,77559.41,0.04,0.12234,0.00025,6.18177]
[1779733691523,26.25,77559.41,0.04,0.12234,0.00025,6.18177]
[1779733691590,26.25,77559.41,0.04,0.12235,0.00025,6.18184]
[1779733693539,26.25,77559.41,0.04,0.12235,0.00025,6.18188]
[1779733693566,26.25,77559.41,0.04,0.12235,0.00025,6.18188]
[1779733693603,26.25,77559.88,0.04,0.12247,0.00025,6.18618]
[1779733695581,26.25,77559.88,0.04,0.12247,0.00025,6.18618]
[1779733695616,26.25,77559.88,0.04,0.12247,0.00025,6.18618]
[1779733695629,26.25,77559.95,0.04,0.12249,0.00025,6.18688]
[1779733697603,26.25,77559.95,0.04,0.12249,0.00025,6.18688]
[1779733697623,26.25,77559.95,0.04,0.12249,0.00025,6.18688]
[1779733697704,26.25,77560.53,0.04,0.12264,0.00025,6.19221]
[1779733699653,26.25,77560.53,0.04,0.12264,0.00025,6.19221]
[1779733699680,26.25,77560.53,0.04,0.12264,0.00025,6.19221]
[1779733699720,26.25,77561.04,0.04,0.12277,0.00025,6.1969]
[1779733701682,26.25,77561.04,0.04,0.12277,0.00025,6.1969]
[1779733701717,26.25,77561.04,0.04,0.12277,0.00025,6.1969]
[1779733701723,26.25,77561.04,0.04,0.12277,0.00025,6.19696]
[1779733703710,26.25,77561.04,0.04,0.12277,0.00025,6.19696]
[1779733703728,26.25,77561.04,0.04,0.12277,0.00025,6.19696]
[1779733703737,26.25,77561.04,0.04,0.12277,0.00025,6.19702]
[1779733705740,26.25,77561.04,0.04,0.12277,0.00025,6.19702]
[1779733705779,26.25,77561.04,0.04,0.12277,0.00025,6.19702]
[1779733705880,26.25,77561.04,0.04,0.12277,0.00025,6.19708]
[1779733707743,26.25,77561.04,0.04,0.12277,0.00025,6.19708]
[1779733707773,26.25,77561.04,0.04,0.12277,0.00025,6.19708]
[1779733707783,26.25,77561.04,0.04,0.12277,0.00025,6.19714]
[1779733709773,26.25,77561.04,0.04,0.12277,0.00025,6.19714]
[1779733710160,26.25,77561.6,0.04,0.12292,0.00025,6.20228]
[1779733711794,26.25,77561.6,0.04,0.12277,0.00025,6.1933]
[1779733711804,26.25,77561.6,0.04,0.12277,0.00025,6.1933]
[1779733711823,26.25,77561.6,0.04,0.12277,0.00025,6.1933]
[1779733716826,26.25,77561.3,0.04,0.1227,0.00025,6.1908]
[1779733721849,26.25,77561.63,0.04,0.12279,0.00025,6.19405]
[1779733721964,26.25,77561.63,0.04,0.12279,0.00025,6.19405]
[1779733721967,26.25,77561.63,0.04,0.12279,0.00025,6.19405]
[1779733721971,26.25,77561.63,0.04,0.12279,0.00025,6.19405]
[1779733721979,26.25,77561.63,0.04,0.12279,0.00025,6.19405]
[1779733723981,26.25,77561.66,0.04,0.1228,0.00025,6.19442]
[1779733723988,26.25,77561.66,0.04,0.1228,0.00025,6.19442]
[1779733726008,26.25,77561.66,0.04,0.12281,0.00025,6.19452]
[1779733726021,26.25,77561.66,0.04,0.12281,0.00025,6.19452]
[1779733726027,26.25,77561.66,0.04,0.12281,0.00025,6.19452]
[1779733728041,26.25,77562.38,0.04,0.12299,0.00025,6.20115]
[1779733728052,26.25,77562.38,0.04,0.12299,0.00025,6.20115]
[1779733733067,26.25,77563.06,0.04,0.12317,0.00025,6.20753]
[1779733738087,26.25,77563.8,0.04,0.12336,0.00026,6.2144]
[1779733738189,26.25,77563.8,0.04,0.12336,0.00026,6.2144]
[1779733738197,26.25,77563.8,0.04,0.12336,0.00026,6.2144]
[1779733740205,26.25,77564.77,0.04,0.12361,0.00026,6.22327]
[1779733740211,26.25,77564.77,0.04,0.12361,0.00026,6.22327]
[1779733742240,26.25,77564.94,0.04,0.12366,0.00026,6.22485]
[1779733742248,26.25,77564.94,0.04,0.12366,0.00026,6.22485]
[1779733744271,26.25,77564.83,0.04,0.12363,0.00026,6.22389]
[1779733744278,26.25,77564.83,0.04,0.12363,0.00026,6.22389]
[1779733746307,26.25,77565.34,0.04,0.12376,0.00026,6.22856]
[1779733746314,26.25,77565.34,0.04,0.12376,0.00026,6.22856]
[1779733748319,26.25,77565.4,0.04,0.12378,0.00026,6.22914]
[1779733748327,26.25,77565.4,0.04,0.12378,0.00026,6.22914]
[1779733753351,26.25,77562.95,0.04,0.12316,0.00025,6.20702]
[1779733754404,26.25,77563.33,0.04,0.12326,0.00025,6.21052]
[1779733754413,26.25,77563.33,0.04,0.12326,0.00025,6.21052]
[1779733756440,26.25,77563.33,0.04,0.12326,0.00025,6.21056]
[1779733756471,26.25,77563.33,0.04,0.12326,0.00025,6.21056]
[1779733756601,26.25,77563.33,0.04,0.12326,0.00025,6.21064]
[1779733758455,26.25,77563.33,0.04,0.12326,0.00025,6.21069]
[1779733758492,26.25,77563.33,0.04,0.12326,0.00025,6.21069]
[1779733758593,26.25,77563.33,0.04,0.12326,0.00025,6.21073]
[1779733760483,26.25,77563.33,0.04,0.12326,0.00025,6.21073]
[1779733760516,26.25,77563.33,0.04,0.12326,0.00025,6.21073]
[1779733760727,26.25,77563.33,0.04,0.12326,0.00025,6.21081]
[1779733762516,26.25,77563.33,0.04,0.12326,0.00025,6.21081]
[1779733762549,26.25,77563.33,0.04,0.12326,0.00025,6.21081]
[1779733762558,26.25,77563.53,0.04,0.12332,0.00025,6.2127]
[1779733764549,26.25,77563.53,0.04,0.12332,0.00025,6.2127]
[1779733764593,26.25,77563.53,0.04,0.12332,0.00025,6.2127]
[1779733764672,26.25,77563.53,0.04,0.12332,0.00025,6.21278]
[1779733766567,26.25,77563.53,0.04,0.12332,0.00025,6.21278]
[1779733766595,26.25,77563.53,0.04,0.12332,0.00025,6.21278]
[1779733766663,26.25,77563.53,0.04,0.12332,0.00025,6.21285]
[1779733768597,26.25,77563.53,0.04,0.12332,0.00025,6.21285]
[1779733768621,26.25,77563.53,0.04,0.12332,0.00025,6.21285]
[1779733768661,26.25,77563.53,0.04,0.12332,0.00025,6.21292]
[1779733770624,26.25,77563.53,0.04,0.12332,0.00025,6.21292]
[1779733770641,26.25,77563.53,0.04,0.12332,0.00025,6.21292]
[1779733770725,26.25,77563.53,0.04,0.12333,0.00025,6.213]
[1779733772669,26.25,77563.53,0.04,0.12333,0.00025,6.213]
[1779733772691,26.25,77563.53,0.04,0.12333,0.00025,6.213]
[1779733772700,26.26,77563.3,0.04,0.12312,0.00025,6.20196]
[1779733774685,26.26,77563.3,0.04,0.12312,0.00025,6.20196]
[1779733774714,26.26,77563.3,0.04,0.12312,0.00025,6.20196]
[1779733774815,26.26,77563.3,0.04,0.12312,0.00025,6.20204]
[1779733776718,26.26,77563.3,0.04,0.12312,0.00025,6.20204]
[1779733776739,26.26,77563.3,0.04,0.12312,0.00025,6.20204]
[1779733776806,26.26,77563.3,0.04,0.12313,0.00025,6.20211]
[1779733778755,26.26,77563.3,0.04,0.12313,0.00025,6.20215]
[1779733778776,26.26,77563.3,0.04,0.12313,0.00025,6.20215]
[1779733778781,26.26,77563.31,0.04,0.12313,0.00025,6.20228]
[1779733780802,26.26,77563.31,0.04,0.12313,0.00025,6.20228]
[1779733780834,26.26,77563.31,0.04,0.12313,0.00025,6.20228]
[1779733780903,26.26,77563.29,0.04,0.12313,0.00025,6.20219]
[1779733782817,26.26,77563.29,0.04,0.12313,0.00025,6.20223]
[1779733782834,26.26,77563.29,0.04,0.12313,0.00025,6.20223]
[1779733782907,26.26,77563.19,0.04,0.12311,0.00025,6.20137]
[1779733784855,26.26,77563.19,0.04,0.12311,0.00025,6.20137]
[1779733785149,26.26,77563.19,0.04,0.12311,0.00025,6.20146]
[1779733786896,26.26,77563.19,0.04,0.12311,0.00025,6.2015]
[1779733786902,26.26,77563.19,0.04,0.12311,0.00025,6.2015]
[1779733790955,26.26,77563.04,0.04,0.12308,0.00025,6.20032]
[1779733790962,26.26,77563.04,0.04,0.12308,0.00025,6.20032]
[1779733795018,26.26,77563.56,0.04,0.12321,0.00025,6.2052]
[1779733795026,26.26,77563.56,0.04,0.12321,0.00025,6.2052]
[1779733796195,26.26,77563.76,0.04,0.12327,0.00025,6.20705]
[1779733796340,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733796472,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733796487,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733796515,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733797080,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733797111,26.26,77565.52,0.04,0.12372,0.00026,6.22306]
[1779733797188,26.26,77568.22,0.04,0.12441,0.00026,6.24763]
[1779733799102,26.26,77568.22,0.04,0.12442,0.00026,6.24806]
[1779733799138,26.26,77568.22,0.04,0.12442,0.00026,6.24806]
[1779733799203,26.26,77573.11,0.04,0.12568,0.00026,6.29253]
[1779733801104,26.26,77573.11,0.04,0.12568,0.00026,6.29247]
[1779733801132,26.26,77573.11,0.04,0.12568,0.00026,6.29247]
[1779733801234,26.26,77573.15,0.04,0.12568,0.00026,6.29275]
[1779733803136,26.26,77573.15,0.04,0.12568,0.00026,6.29267]
[1779733803157,26.26,77573.15,0.04,0.12568,0.00026,6.29267]
[1779733803193,26.26,77573.02,0.04,0.12565,0.00026,6.2914]
[1779733805162,26.26,77573.06,0.04,0.12566,0.00026,6.29174]
[1779733805191,26.26,77573.06,0.04,0.12566,0.00026,6.29174]
[1779733805246,26.26,77573.13,0.04,0.12567,0.00026,6.29235]
[1779733807191,26.26,77573.13,0.04,0.12567,0.00026,6.29233]
[1779733807211,26.26,77573.13,0.04,0.12567,0.00026,6.29233]
[1779733807260,26.26,77573.1,0.04,0.12566,0.00026,6.29203]
[1779733809225,26.26,77573.1,0.04,0.12566,0.00026,6.29203]
[1779733809246,26.26,77573.1,0.04,0.12566,0.00026,6.29203]
[1779733809320,26.26,77573.65,0.04,0.12581,0.00026,6.297]
[1779733811263,26.26,77573.65,0.04,0.12581,0.00026,6.297]
[1779733811265,26.26,77573.65,0.04,0.12581,0.00026,6.297]
[1779733811271,26.26,77573.65,0.04,0.12581,0.00026,6.297]
[1779733811302,26.26,77573.65,0.04,0.12581,0.00026,6.297]
[1779733811365,26.26,77573.65,0.04,0.1258,0.00026,6.29697]
[1779733813298,26.26,77573.65,0.04,0.1258,0.00026,6.29697]
[1779733813330,26.26,77573.65,0.04,0.1258,0.00026,6.29697]
[1779733813382,26.26,77573.65,0.04,0.1258,0.00026,6.29693]
[1779733815311,26.26,77573.65,0.04,0.1258,0.00026,6.2969]
[1779733815333,26.26,77573.65,0.04,0.1258,0.00026,6.2969]
[1779733816117,26.26,77567.7,0.04,0.12427,0.00026,6.24274]
[1779733817352,26.26,77568.1,0.04,0.12437,0.00026,6.24644]
[1779733817372,26.26,77568.1,0.04,0.12437,0.00026,6.24644]
[1779733818129,26.26,77568.41,0.04,0.12446,0.00026,6.24932]
[1779733819380,26.26,77568.38,0.04,0.12445,0.00026,6.24912]
[1779733819416,26.26,77568.38,0.04,0.12445,0.00026,6.24912]
[1779733820144,26.26,77568.15,0.04,0.12439,0.00026,6.24709]
[1779733821399,26.26,77568.15,0.04,0.12439,0.00026,6.24709]
[1779733821439,26.26,77568.15,0.04,0.12439,0.00026,6.24709]
[1779733822157,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733823420,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733823436,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733823660,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733823696,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733823701,26.26,77567.55,0.04,0.12424,0.00026,6.24179]
[1779733824206,26.26,77567.68,0.04,0.12428,0.00026,6.24314]
[1779733827476,26.26,77568.12,0.04,0.1244,0.00026,6.2474]
[1779733827484,26.26,77568.12,0.04,0.1244,0.00026,6.2474]
[1779733829496,26.26,77568.12,0.04,0.12441,0.00026,6.24757]
[1779733829504,26.26,77568.12,0.04,0.12441,0.00026,6.24757]
[1779733833553,26.26,77568.12,0.04,0.12427,0.00026,6.2389]
[1779733833556,26.26,77568.12,0.04,0.12427,0.00026,6.2389]
[1779733833561,26.26,77568.12,0.04,0.12427,0.00026,6.2389]
[1779733835582,26.26,77568.9,0.04,0.12447,0.00026,6.24617]
[1779733835594,26.26,77568.9,0.04,0.12447,0.00026,6.24617]
[1779733839625,26.26,77569.02,0.04,0.12452,0.00026,6.24768]
[1779733839631,26.26,77569.02,0.04,0.12452,0.00026,6.24768]
[1779733841030,26.26,77569.02,0.04,0.12452,0.00026,6.24778]
[1779733841054,26.26,77569.02,0.04,0.12452,0.00026,6.24778]
[1779733841167,26.26,77569.02,0.04,0.12452,0.00026,6.24778]
[1779733841237,26.26,77569.02,0.04,0.12452,0.00026,6.24778]
[1779733841268,26.26,77569.02,0.04,0.12452,0.00026,6.24778]
[1779733841298,26.26,77565.38,0.04,0.12359,0.00026,6.21482]
[1779733841311,26.26,77565.38,0.04,0.12359,0.00026,6.21482]
[1779733843307,26.27,77555.96,0.04,0.12121,0.00025,6.12972]
[1779733843692,26.27,77555.96,0.04,0.12121,0.00025,6.12972]
[1779733843737,26.27,77555.96,0.04,0.12121,0.00025,6.12972]
[1779733843794,26.27,77554.27,0.04,0.12079,0.00025,6.11471]
[1779733845705,26.27,77554.27,0.04,0.12079,0.00025,6.11471]
[1779733845724,26.27,77554.27,0.04,0.12079,0.00025,6.11471]
[1779733845807,26.27,77554.27,0.04,0.12081,0.00025,6.1153]
[1779733847729,26.27,77554.27,0.04,0.12081,0.00025,6.1153]
[1779733847747,26.27,77554.27,0.04,0.12081,0.00025,6.1153]
[1779733847831,26.27,77554.27,0.04,0.12082,0.00025,6.11588]
[1779733849756,26.27,77554.27,0.04,0.12083,0.00025,6.11617]
[1779733849778,26.27,77554.27,0.04,0.12083,0.00025,6.11617]
[1779733849857,26.27,77554.27,0.04,0.12084,0.00025,6.11646]
[1779733851799,26.27,77554.27,0.04,0.12084,0.00025,6.11646]
[1779733851831,26.27,77554.27,0.04,0.12084,0.00025,6.11646]
[1779733851900,26.27,77554.34,0.04,0.12087,0.00025,6.11766]
[1779733853802,26.27,77554.34,0.04,0.12087,0.00025,6.11766]
[1779733853832,26.27,77554.34,0.04,0.12087,0.00025,6.11766]
[1779733853848,26.28,77554.35,0.04,0.12089,0.00025,6.11833]
[1779733855836,26.28,77554.35,0.04,0.12089,0.00025,6.11833]
[1779733855860,26.28,77554.35,0.04,0.12089,0.00025,6.11833]
[1779733855937,26.28,77554.36,0.04,0.12091,0.00025,6.11897]
[1779733857866,26.28,77554.36,0.04,0.12091,0.00025,6.11897]
[1779733857895,26.28,77554.36,0.04,0.12091,0.00025,6.11897]
[1779733857968,26.28,77554.36,0.04,0.12092,0.00025,6.11952]
[1779733859878,26.28,77554.21,0.04,0.12089,0.00025,6.11844]
[1779733859901,26.28,77554.21,0.04,0.12089,0.00025,6.11844]
[1779733859979,26.28,77554.21,0.04,0.1209,0.00025,6.11872]
[1779733861902,26.28,77554.21,0.04,0.1209,0.00025,6.11872]
[1779733861940,26.28,77554.21,0.04,0.1209,0.00025,6.11872]
[1779733862003,26.28,77554.3,0.04,0.12094,0.00025,6.12008]
[1779733863931,26.28,77554.3,0.04,0.12095,0.00025,6.12035]
[1779733863957,26.28,77554.3,0.04,0.12095,0.00025,6.12035]
[1779733864033,26.28,77553.48,0.04,0.12075,0.00025,6.11321]
[1779733865975,26.28,77553.48,0.04,0.12075,0.00025,6.11321]
[1779733866009,26.28,77553.48,0.04,0.12075,0.00025,6.11321]
[1779733866076,26.29,77553.18,0.04,0.12069,0.00025,6.11106]
[1779733868011,26.29,77553.18,0.04,0.12069,0.00025,6.11106]
[1779733868335,26.29,77553.01,0.04,0.12066,0.00025,6.11009]
[1779733870037,26.29,77552.13,0.04,0.12045,0.00025,6.10243]
[1779733870047,26.29,77552.13,0.04,0.12045,0.00025,6.10243]
[1779733870066,26.29,77552.13,0.04,0.12045,0.00025,6.10243]
[1779733872057,26.29,77548.32,0.04,0.11951,0.00025,6.06836]
[1779733872256,26.29,77546.97,0.04,0.11919,0.00025,6.05687]
[1779733874093,26.29,77546.97,0.04,0.1192,0.00025,6.05723]
[1779733874102,26.29,77546.97,0.04,0.1192,0.00025,6.05723]
[1779733876120,26.29,77546.97,0.04,0.11921,0.00025,6.05758]
[1779733876156,26.29,77546.97,0.04,0.11921,0.00025,6.05758]
[1779733876212,26.3,77547.44,0.04,0.11934,0.00025,6.06252]
[1779733878152,26.3,77547.44,0.04,0.11934,0.00025,6.06252]
[1779733878172,26.3,77547.44,0.04,0.11934,0.00025,6.06252]
[1779733878253,26.3,77547.13,0.04,0.11929,0.00025,6.06043]
[1779733880160,26.3,77547.08,0.04,0.11928,0.00025,6.06032]
[1779733880199,26.3,77547.08,0.04,0.11928,0.00025,6.06032]
[1779733880262,26.3,77547.08,0.04,0.11929,0.00025,6.06067]
[1779733882196,26.3,77547.08,0.04,0.11929,0.00025,6.06067]
[1779733882230,26.3,77547.08,0.04,0.11929,0.00025,6.06067]
[1779733882287,26.3,77546.26,0.04,0.1191,0.00025,6.0536]
[1779733884212,26.3,77546.26,0.04,0.1191,0.00025,6.0536]
[1779733884247,26.3,77546.26,0.04,0.1191,0.00025,6.0536]
[1779733884313,26.3,77546.08,0.04,0.11905,0.00025,6.05193]
[1779733884695,26.3,77546.08,0.04,0.11905,0.00025,6.05193]
[1779733884761,26.3,77546.08,0.04,0.11905,0.00025,6.05193]
[1779733884806,26.3,77546.08,0.04,0.11905,0.00025,6.05191]
[1779733886248,26.3,77546.08,0.04,0.11905,0.00025,6.05191]
[1779733886271,26.3,77546.08,0.04,0.11905,0.00025,6.05191]
[1779733886349,26.3,77544.29,0.04,0.11861,0.00025,6.03579]
[1779733888282,26.3,77544.29,0.04,0.11861,0.00025,6.03579]
[1779733888310,26.3,77544.29,0.04,0.11861,0.00025,6.03579]
[1779733889109,26.3,77544.34,0.04,0.11865,0.00025,6.03737]
[1779733890320,26.3,77544.34,0.04,0.11865,0.00025,6.03737]
[1779733890359,26.3,77544.34,0.04,0.11865,0.00025,6.03737]
[1779733890640,26.31,77544.77,0.04,0.11877,0.00025,6.04162]
[1779733892361,26.31,77544.77,0.04,0.11877,0.00025,6.04162]
[1779733892405,26.31,77544.77,0.04,0.11877,0.00025,6.04162]
[1779733892463,26.31,77544.56,0.04,0.11859,0.00025,6.03148]
[1779733894373,26.31,77544.56,0.04,0.11859,0.00025,6.03148]
[1779733894398,26.31,77544.56,0.04,0.11859,0.00025,6.03148]
[1779733894474,26.31,77544.56,0.04,0.11861,0.00025,6.03223]
[1779733896407,26.31,77544.56,0.04,0.11862,0.00025,6.03261]
[1779733896449,26.31,77544.56,0.04,0.11862,0.00025,6.03261]
[1779733896683,26.31,77545.2,0.04,0.11879,0.00025,6.03874]
[1779733898426,26.31,77545.89,0.04,0.11897,0.00025,6.04532]
[1779733899342,26.32,77546.09,0.04,0.11904,0.00025,6.04784]
[1779733904346,26.32,77546.26,0.04,0.11912,0.00025,6.05081]
[1779733904487,26.32,77546.26,0.04,0.11913,0.00025,6.05117]
[1779733904493,26.32,77546.26,0.04,0.11913,0.00025,6.05117]
[1779733904506,26.32,77546.26,0.04,0.11913,0.00025,6.05117]
[1779733904524,26.32,77546.26,0.04,0.11913,0.00025,6.05117]
[1779733906504,26.32,77546.26,0.04,0.11915,0.00025,6.05188]
[1779733907275,26.32,77546.5,0.04,0.11922,0.00025,6.05439]
[1779733908551,26.33,77546.5,0.04,0.11923,0.00025,6.05475]
[1779733908559,26.33,77546.5,0.04,0.11923,0.00025,6.05475]
[1779733910572,26.33,77546.5,0.04,0.11925,0.00025,6.05545]
[1779733910587,26.33,77546.5,0.04,0.11925,0.00025,6.05545]
[1779733910594,26.33,77546.5,0.04,0.11925,0.00025,6.05545]
[1779733912594,26.33,77546.5,0.04,0.11927,0.00025,6.05616]
[1779733912632,26.33,77546.5,0.04,0.11927,0.00025,6.05616]
[1779733914630,26.33,77546.5,0.04,0.11927,0.00025,6.05616]
[1779733914661,26.33,77546.5,0.04,0.11927,0.00025,6.05616]
[1779733914734,26.33,77546.5,0.04,0.1193,0.00025,6.05721]
[1779733916664,26.33,77547.0,0.04,0.11944,0.00025,6.06205]
[1779733916697,26.33,77547.0,0.04,0.11944,0.00025,6.06205]
[1779733916823,26.34,77547.0,0.04,0.11945,0.00025,6.0624]
[1779733918702,26.34,77547.0,0.04,0.11945,0.00025,6.0624]
[1779733918737,26.34,77547.0,0.04,0.11945,0.00025,6.0624]
[1779733918801,26.34,77547.08,0.04,0.11949,0.00025,6.06381]
[1779733920820,26.34,77547.08,0.04,0.1195,0.00025,6.06415]
[1779733920880,26.34,77547.08,0.04,0.1195,0.00025,6.06415]
[1779733921103,26.34,77546.47,0.04,0.11935,0.00025,6.05901]
[1779733922801,26.34,77546.47,0.04,0.11936,0.00025,6.05936]
[1779733922824,26.34,77546.47,0.04,0.11936,0.00025,6.05936]
[1779733922902,26.34,77545.63,0.04,0.11916,0.00025,6.05217]
[1779733924817,26.34,77545.63,0.04,0.11916,0.00025,6.05217]
[1779733924866,26.34,77545.63,0.04,0.11916,0.00025,6.05217]
[1779733924919,26.34,77545.63,0.04,0.11918,0.00025,6.0529]
[1779733926869,26.34,77545.63,0.04,0.11918,0.00025,6.0529]
[1779733926890,26.34,77545.63,0.04,0.11918,0.00025,6.0529]
[1779733926971,26.35,77545.63,0.04,0.1192,0.00025,6.05362]
[1779733928926,26.35,77545.63,0.04,0.1192,0.00025,6.05362]
[1779733928943,26.35,77545.63,0.04,0.1192,0.00025,6.05362]
[1779733929027,26.35,77545.63,0.04,0.11922,0.00025,6.05434]
[1779733930939,26.35,77545.63,0.04,0.11922,0.00025,6.05434]
[1779733930965,26.35,77545.63,0.04,0.11922,0.00025,6.05434]
[1779733931040,26.35,77545.63,0.04,0.11924,0.00025,6.05506]
[1779733932982,26.35,77545.63,0.04,0.11924,0.00025,6.05506]
[1779733933032,26.35,77545.63,0.04,0.11924,0.00025,6.05506]
[1779733933133,26.35,77544.94,0.04,0.11909,0.00025,6.04957]
[1779733935005,26.35,77544.94,0.04,0.1191,0.00025,6.04993]
[1779733935021,26.35,77544.94,0.04,0.1191,0.00025,6.04993]
[1779733935059,26.35,77540.77,0.04,0.11807,0.00025,6.01252]
[1779733937024,26.35,77539.82,0.04,0.11784,0.00025,6.00403]
[1779733937050,26.35,77539.82,0.04,0.11784,0.00025,6.00403]
[1779733937074,26.35,77539.45,0.04,0.11775,0.00025,6.00075]
[1779733939050,26.35,77539.45,0.04,0.11775,0.00025,6.00078]
[1779733939328,26.35,77539.64,0.04,0.1178,0.00025,6.00252]
[1779733941065,26.35,77539.11,0.04,0.11767,0.00025,5.9978]
[1779733941084,26.35,77539.11,0.04,0.11767,0.00025,5.9978]
[1779733943112,26.35,77538.57,0.04,0.11754,0.00025,5.99304]
[1779733943121,26.35,77538.57,0.04,0.11754,0.00025,5.99304]
[1779733945137,26.36,77538.78,0.04,0.11759,0.00025,5.995]
[1779733945144,26.36,77538.78,0.04,0.11759,0.00025,5.995]
[1779733945157,26.36,77538.78,0.04,0.11759,0.00025,5.995]
[1779733945239,26.36,77539.1,0.04,0.11767,0.00025,5.9979]
[1779733945468,26.36,77539.1,0.04,0.11767,0.00025,5.9979]
[1779733947164,26.36,77539.1,0.04,0.11767,0.00025,5.99793]
[1779733947189,26.36,77539.1,0.04,0.11767,0.00025,5.99793]
[1779733947266,26.36,77538.64,0.04,0.11756,0.00025,5.99384]
[1779733949191,26.36,77538.64,0.04,0.11756,0.00025,5.99387]
[1779733949212,26.36,77538.64,0.04,0.11756,0.00025,5.99387]
[1779733949293,26.36,77538.11,0.04,0.11743,0.00025,5.98916]
[1779733951225,26.36,77538.11,0.04,0.11743,0.00025,5.9892]
[1779733951255,26.36,77538.11,0.04,0.11743,0.00025,5.9892]
[1779733951327,26.36,77538.38,0.04,0.11735,0.00025,5.98267]
[1779733953249,26.36,77538.38,0.04,0.11735,0.00025,5.98267]
[1779733953268,26.36,77538.38,0.04,0.11735,0.00025,5.98267]
[1779733953350,26.36,77538.17,0.04,0.1173,0.00025,5.98086]
[1779733954579,26.36,77538.17,0.04,0.1173,0.00025,5.98089]
[1779733954648,26.36,77538.17,0.04,0.1173,0.00025,5.98089]
[1779733955283,26.36,77538.17,0.04,0.1173,0.00025,5.98089]
[1779733955313,26.36,77538.17,0.04,0.1173,0.00025,5.98089]
[1779733955385,26.36,77534.79,0.04,0.11647,0.00024,5.95069]
[1779733957311,26.36,77534.79,0.04,0.11648,0.00024,5.95074]
[1779733957326,26.36,77534.79,0.04,0.11648,0.00024,5.95074]
[1779733957412,26.36,77534.44,0.04,0.11639,0.00024,5.94769]
[1779733959333,26.36,77534.44,0.04,0.1164,0.00024,5.94778]
[1779733959358,26.36,77534.44,0.04,0.1164,0.00024,5.94778]
[1779733960136,26.36,77534.85,0.04,0.1165,0.00024,5.95162]
[1779733961347,26.36,77534.85,0.04,0.1165,0.00024,5.95162]
[1779733961389,26.36,77534.85,0.04,0.1165,0.00024,5.95162]
[1779733962147,26.36,77534.56,0.04,0.11643,0.00024,5.9492]
[1779733963369,26.36,77534.56,0.04,0.11643,0.00024,5.9492]
[1779733963398,26.36,77534.56,0.04,0.11643,0.00024,5.9492]
[1779733964161,26.36,77535.2,0.04,0.11662,0.00024,5.95596]
[1779733965391,26.36,77535.2,0.04,0.11662,0.00024,5.95596]
[1779733965434,26.36,77535.2,0.04,0.11662,0.00024,5.95596]
[1779733966176,26.36,77532.22,0.04,0.11592,0.00024,5.93039]
[1779733967433,26.36,77532.22,0.04,0.11592,0.00024,5.93039]
[1779733967474,26.37,77531.93,0.04,0.11587,0.00024,5.92835]
[1779733968189,26.37,77531.72,0.04,0.11583,0.00024,5.92703]
[1779733969456,26.37,77532.0,0.04,0.11591,0.00024,5.93008]
[1779733970396,26.37,77532.29,0.04,0.116,0.00024,5.93322]
[1779733975402,26.38,77533.07,0.04,0.11625,0.00024,5.94237]
[1779733975533,26.38,77533.16,0.04,0.11629,0.00024,5.94372]
[1779733975545,26.38,77533.16,0.04,0.11629,0.00024,5.94372]
[1779733977563,26.41,77533.16,0.04,0.11658,0.00024,5.95427]
[1779733977571,26.41,77533.16,0.04,0.11658,0.00024,5.95427]
[1779733981607,26.47,77534.35,0.04,0.11742,0.00024,5.98472]
[1779733981612,26.47,77534.35,0.04,0.11742,0.00024,5.98472]
[1779733983637,26.5,77535.11,0.04,0.11786,0.00025,6.0006]
[1779733983645,26.5,77535.11,0.04,0.11786,0.00025,6.0006]
[1779733984427,26.52,77542.41,0.04,0.11978,0.00025,6.07015]
[1779733989441,26.53,77542.11,0.04,0.11985,0.00025,6.0726]
[1779733991730,26.53,77541.02,0.04,0.1196,0.00025,6.06382]
[1779733991737,26.53,77541.02,0.04,0.1196,0.00025,6.06382]
[1779733993753,26.54,77541.14,0.04,0.11965,0.00025,6.06555]
[1779733993764,26.54,77541.14,0.04,0.11965,0.00025,6.06555]
[1779733998771,26.55,77540.91,0.04,0.11968,0.00025,6.06642]
[1779734001870,26.55,77540.65,0.04,0.11967,0.00025,6.06602]
[1779734001881,26.55,77540.65,0.04,0.11967,0.00025,6.06602]
[1779734005928,26.56,77541.14,0.04,0.11986,0.00025,6.07295]
[1779734005938,26.56,77541.14,0.04,0.11986,0.00025,6.07295]
[1779734010955,26.57,77542.95,0.04,0.12039,0.00025,6.0922]
[1779734012414,26.57,77549.09,0.04,0.12181,0.00025,6.13927]
[1779734017443,26.58,77551.07,0.04,0.12237,0.00025,6.15906]
[1779734020110,26.58,77551.07,0.04,0.12241,0.00025,6.16056]
[1779734020122,26.58,77551.07,0.04,0.12241,0.00025,6.16056]
[1779734020162,26.58,77551.07,0.04,0.12241,0.00025,6.16056]
[1779734020265,26.59,77551.1,0.04,0.12243,0.00025,6.16132]
[1779734022133,26.59,77551.1,0.04,0.12243,0.00025,6.16132]
[1779734022148,26.59,77551.1,0.04,0.12243,0.00025,6.16132]
[1779734022229,26.59,77544.73,0.04,0.12087,0.00025,6.10536]
[1779734024188,26.59,77544.73,0.04,0.12087,0.00025,6.10536]
[1779734024215,26.59,77544.73,0.04,0.12087,0.00025,6.10536]
[1779734024290,26.59,77542.96,0.04,0.12046,0.00025,6.09074]
[1779734026180,26.59,77542.96,0.04,0.12046,0.00025,6.09074]
[1779734026208,26.59,77542.96,0.04,0.12046,0.00025,6.09074]
[1779734026281,26.6,77542.91,0.04,0.12048,0.00025,6.09148]
[1779734028198,26.6,77542.91,0.04,0.12048,0.00025,6.09148]
[1779734028232,26.6,77542.91,0.04,0.12048,0.00025,6.09148]
[1779734028300,26.6,77542.91,0.04,0.12051,0.00025,6.09265]
[1779734030227,26.6,77542.91,0.04,0.12051,0.00025,6.09265]
[1779734030238,26.6,77542.91,0.04,0.12051,0.00025,6.09265]
[1779734030328,26.6,77543.22,0.04,0.1206,0.00025,6.09574]
[1779734032243,26.6,77543.22,0.04,0.1206,0.00025,6.09574]
[1779734032271,26.6,77543.22,0.04,0.1206,0.00025,6.09574]
[1779734032344,26.61,77543.01,0.04,0.12058,0.00025,6.09503]
[1779734034280,26.61,77543.01,0.04,0.12058,0.00025,6.09503]
[1779734034310,26.61,77543.01,0.04,0.12058,0.00025,6.09503]
[1779734034382,26.61,77543.01,0.04,0.12061,0.00025,6.09619]
[1779734036310,26.61,77543.01,0.04,0.12061,0.00025,6.09619]
[1779734036344,26.61,77543.01,0.04,0.12061,0.00025,6.09619]
[1779734036412,26.61,77543.18,0.04,0.12069,0.00025,6.09886]
[1779734038336,26.61,77543.18,0.04,0.12069,0.00025,6.09886]
[1779734038380,26.61,77543.18,0.04,0.12069,0.00025,6.09886]
[1779734038437,26.62,77543.47,0.04,0.12079,0.00025,6.10259]
[1779734040346,26.62,77543.47,0.04,0.12079,0.00025,6.10259]
[1779734040366,26.62,77543.47,0.04,0.12079,0.00025,6.10259]
[1779734040441,26.62,77546.1,0.04,0.12147,0.00025,6.12686]
[1779734042367,26.62,77546.1,0.04,0.12147,0.00025,6.12686]
[1779734042469,26.62,77551.43,0.04,0.12281,0.00025,6.17484]
[1779734044393,26.62,77551.33,0.04,0.12279,0.00025,6.17408]
[1779734044400,26.62,77551.33,0.04,0.12279,0.00025,6.17408]
[1779734045316,26.62,77551.35,0.04,0.1228,0.00025,6.17439]
[1779734045325,26.62,77551.35,0.04,0.1228,0.00025,6.17439]
[1779734045354,26.62,77551.35,0.04,0.1228,0.00025,6.17439]
[1779734045417,26.62,77551.26,0.04,0.12278,0.00025,6.17372]
[1779734046424,26.62,77551.26,0.04,0.12278,0.00025,6.17372]
[1779734046452,26.62,77551.26,0.04,0.12278,0.00025,6.17372]
[1779734046742,26.62,77552.98,0.04,0.12322,0.00025,6.18924]
[1779734048437,26.62,77552.98,0.04,0.12322,0.00025,6.18924]
[1779734048471,26.62,77552.98,0.04,0.12322,0.00025,6.18924]
[1779734049318,26.62,77554.49,0.04,0.12361,0.00025,6.20304]
[1779734050463,26.62,77554.49,0.04,0.12361,0.00025,6.20304]
[1779734050478,26.62,77554.49,0.04,0.12361,0.00025,6.20304]
[1779734050771,26.62,77555.81,0.04,0.12394,0.00025,6.21496]
[1779734052489,26.62,77555.81,0.04,0.12394,0.00025,6.21496]
[1779734052510,26.62,77555.81,0.04,0.12394,0.00025,6.21496]
[1779734052783,26.62,77556.41,0.04,0.1241,0.00025,6.22045]
[1779734054521,26.62,77556.41,0.04,0.1241,0.00025,6.22045]
[1779734054564,26.62,77556.41,0.04,0.1241,0.00025,6.22045]
[1779734054592,26.62,77556.41,0.04,0.1241,0.00025,6.22045]
[1779734054622,26.62,77556.41,0.04,0.1241,0.00025,6.22045]
[1779734054798,26.62,77556.07,0.04,0.12402,0.00025,6.21751]
[1779734056535,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734056592,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734056811,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734058576,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734058582,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734058602,26.63,77556.14,0.04,0.12406,0.00025,6.21887]
[1779734058662,26.63,77555.97,0.04,0.12403,0.00025,6.21806]
[1779734060602,26.63,77555.97,0.04,0.12405,0.00025,6.21877]
[1779734060635,26.63,77555.97,0.04,0.12405,0.00025,6.21877]
[1779734062635,26.63,77555.97,0.04,0.12405,0.00025,6.21877]
[1779734062672,26.63,77555.97,0.04,0.12405,0.00025,6.21877]
[1779734062736,26.63,77555.97,0.04,0.12407,0.00025,6.21948]
[1779734064679,26.63,77555.97,0.04,0.12407,0.00025,6.21948]
[1779734064698,26.63,77555.97,0.04,0.12407,0.00025,6.21948]
[1779734064780,26.63,77555.97,0.04,0.12409,0.00025,6.22019]
[1779734066714,26.64,77555.97,0.04,0.1241,0.00025,6.22054]
[1779734067510,26.64,77555.25,0.04,0.12392,0.00025,6.21396]
[1779734070782,26.63,77555.13,0.04,0.12388,0.00025,6.21268]
[1779734070789,26.63,77555.13,0.04,0.12388,0.00025,6.21268]
[1779734074845,26.63,77554.73,0.04,0.12362,0.00025,6.19977]
[1779734074854,26.63,77554.73,0.04,0.12362,0.00025,6.19977]
[1779734076865,26.63,77554.73,0.04,0.12362,0.00025,6.19964]
[1779734076874,26.63,77554.73,0.04,0.12362,0.00025,6.19964]
[1779734076908,26.63,77554.73,0.04,0.12362,0.00025,6.19964]
[1779734078894,26.63,77554.73,0.04,0.12362,0.00025,6.19952]
[1779734079471,26.63,77554.43,0.04,0.12354,0.00025,6.19677]
[1779734082956,26.63,77557.63,0.04,0.12434,0.00025,6.22519]
[1779734082962,26.63,77557.63,0.04,0.12434,0.00025,6.22519]
[1779734086987,26.63,77558.21,0.04,0.12448,0.00025,6.23001]
[1779734087001,26.63,77558.21,0.04,0.12448,0.00025,6.23001]
[1779734089027,26.63,77558.28,0.04,0.12449,0.00025,6.23044]
[1779734089049,26.63,77558.28,0.04,0.12449,0.00025,6.23044]
[1779734089088,26.63,77558.28,0.04,0.12449,0.00025,6.23035]
[1779734091041,26.63,77558.28,0.04,0.12449,0.00025,6.23026]
[1779734091069,26.63,77558.28,0.04,0.12449,0.00025,6.23026]
[1779734091143,26.63,77558.28,0.04,0.12448,0.00025,6.23016]
[1779734093068,26.63,77558.28,0.04,0.12448,0.00025,6.23016]
[1779734093104,26.63,77558.28,0.04,0.12448,0.00025,6.23016]
[1779734093163,26.63,77558.28,0.04,0.12448,0.00025,6.22998]
[1779734095091,26.63,77558.28,0.04,0.12448,0.00025,6.22998]
[1779734095109,26.63,77558.28,0.04,0.12448,0.00025,6.22998]
[1779734095130,26.63,77559.61,0.04,0.12481,0.00025,6.24172]
[1779734097105,26.63,77559.61,0.04,0.12481,0.00025,6.24172]
[1779734097141,26.63,77559.61,0.04,0.12481,0.00025,6.24172]
[1779734097201,26.63,77559.61,0.04,0.12481,0.00025,6.24154]
[1779734099143,26.63,77559.61,0.04,0.12481,0.00025,6.24154]
[1779734099168,26.63,77559.61,0.04,0.12481,0.00025,6.24154]
[1779734099210,26.63,77560.57,0.04,0.12504,0.00025,6.24997]
[1779734101166,26.63,77560.57,0.04,0.12504,0.00025,6.24997]
[1779734101191,26.63,77560.57,0.04,0.12504,0.00025,6.24997]
[1779734101267,26.63,77560.57,0.04,0.12504,0.00025,6.24978]
[1779734103183,26.63,77560.57,0.04,0.12504,0.00025,6.24968]
[1779734103210,26.63,77560.57,0.04,0.12504,0.00025,6.24968]
[1779734103237,26.63,77560.88,0.04,0.12511,0.00025,6.25237]
[1779734105211,26.63,77560.88,0.04,0.12511,0.00025,6.25237]
[1779734105240,26.63,77560.88,0.04,0.12511,0.00025,6.25237]
[1779734105313,26.63,77560.88,0.04,0.12511,0.00025,6.25218]
[1779734107227,26.63,77560.88,0.04,0.12511,0.00025,6.25218]
[1779734107243,26.63,77560.88,0.04,0.12511,0.00025,6.25218]
[1779734107375,26.62,77560.44,0.04,0.12499,0.00025,6.24805]
[1779734109266,26.62,77560.44,0.04,0.12499,0.00025,6.24797]
[1779734109295,26.62,77560.44,0.04,0.12499,0.00025,6.24797]
[1779734109397,26.62,77560.09,0.04,0.1249,0.00025,6.24475]
[1779734111296,26.62,77560.09,0.04,0.12489,0.00025,6.24467]
[1779734111319,26.62,77560.09,0.04,0.12489,0.00025,6.24467]
[1779734111392,26.62,77560.01,0.04,0.12487,0.00025,6.24387]
[1779734113330,26.62,77560.01,0.04,0.12487,0.00025,6.24387]
[1779734113345,26.62,77560.01,0.04,0.12487,0.00025,6.24387]
[1779734113431,26.62,77562.2,0.04,0.12543,0.00026,6.26338]
[1779734115357,26.62,77562.2,0.04,0.12543,0.00026,6.26338]
[1779734115370,26.62,77562.2,0.04,0.12543,0.00026,6.26338]
[1779734115459,26.62,77562.0,0.04,0.12537,0.00026,6.26137]
[1779734117386,26.62,77562.0,0.04,0.12537,0.00026,6.26127]
[1779734117487,26.62,77561.98,0.04,0.12536,0.00026,6.26098]
[1779734122498,26.62,77561.77,0.04,0.12529,0.00026,6.25868]
[1779734123457,26.62,77561.77,0.04,0.12529,0.00026,6.25857]
[1779734123467,26.62,77561.77,0.04,0.12529,0.00026,6.25857]
[1779734125479,26.62,77561.7,0.04,0.12526,0.00026,6.25773]
[1779734125490,26.62,77561.7,0.04,0.12526,0.00026,6.25773]
[1779734125511,26.62,77561.7,0.04,0.12526,0.00026,6.25773]
[1779734125577,26.62,77561.69,0.04,0.12526,0.00026,6.25754]
[1779734127507,26.62,77561.69,0.04,0.12526,0.00026,6.25743]
[1779734127532,26.62,77561.69,0.04,0.12526,0.00026,6.25743]
[1779734127565,26.62,77562.85,0.04,0.12555,0.00026,6.26775]
[1779734129519,26.62,77562.85,0.04,0.12555,0.00026,6.26762]
[1779734129555,26.62,77562.85,0.04,0.12555,0.00026,6.26762]
[1779734129567,26.62,77562.88,0.04,0.12555,0.00026,6.26777]
[1779734131562,26.62,77562.88,0.04,0.12555,0.00026,6.26777]
[1779734131593,26.62,77562.88,0.04,0.12555,0.00026,6.26777]
[1779734131574,26.62,77562.77,0.04,0.12537,0.00026,6.25747]
[1779734133592,26.62,77562.77,0.04,0.12537,0.00026,6.25747]
[1779734133616,26.62,77562.77,0.04,0.12537,0.00026,6.25747]
[1779734134352,26.62,77562.77,0.04,0.12536,0.00026,6.25714]
[1779734135616,26.62,77562.77,0.04,0.12536,0.00026,6.25714]
[1779734135641,26.62,77562.77,0.04,0.12536,0.00026,6.25714]
[1779734135688,26.62,77562.77,0.04,0.12535,0.00026,6.25703]
[1779734137638,26.61,77562.77,0.04,0.12535,0.00026,6.25682]
[1779734137666,26.61,77562.77,0.04,0.12535,0.00026,6.25682]
[1779734138381,26.61,77561.46,0.04,0.12501,0.00025,6.24495]
[1779734139670,26.61,77561.46,0.04,0.12501,0.00025,6.24495]
[1779734139710,26.61,77561.46,0.04,0.12501,0.00025,6.24495]
[1779734140395,26.61,77561.48,0.04,0.12501,0.00025,6.24495]
[1779734141688,26.61,77561.21,0.04,0.12494,0.00025,6.24253]
[1779734141701,26.61,77561.21,0.04,0.12494,0.00025,6.24253]
[1779734142409,26.61,77561.21,0.04,0.12494,0.00025,6.24235]
[1779734143712,26.61,77560.86,0.04,0.12484,0.00025,6.23912]
[1779734143732,26.61,77560.86,0.04,0.12484,0.00025,6.23912]
[1779734144423,26.61,77560.74,0.04,0.12481,0.00025,6.23796]
[1779734145732,26.61,77560.74,0.04,0.12481,0.00025,6.23796]
[1779734145753,26.61,77560.74,0.04,0.12481,0.00025,6.23796]
[1779734145833,26.61,77560.65,0.04,0.12479,0.00025,6.23707]
[1779734147763,26.61,77560.65,0.04,0.12478,0.00025,6.2369]
[1779734147778,26.61,77560.65,0.04,0.12478,0.00025,6.2369]
[1779734148450,26.61,77560.42,0.04,0.12472,0.00025,6.23475]
[1779734149792,26.61,77560.52,0.04,0.12474,0.00025,6.23557]
[1779734149819,26.61,77560.52,0.04,0.12474,0.00025,6.23557]
[1779734149893,26.61,77560.43,0.04,0.12472,0.00025,6.23476]
[1779734151819,26.61,77560.43,0.04,0.12472,0.00025,6.2346]
[1779734151860,26.61,77560.43,0.04,0.12472,0.00025,6.2346]
[1779734152479,26.61,77559.46,0.04,0.12447,0.00025,6.22581]
[1779734153833,26.61,77559.59,0.04,0.1245,0.00025,6.22691]
[1779734153859,26.61,77559.59,0.04,0.1245,0.00025,6.22691]
[1779734153934,26.61,77559.64,0.04,0.12451,0.00025,6.22736]
[1779734155861,26.61,77559.64,0.04,0.12451,0.00025,6.22721]
[1779734155880,26.61,77559.64,0.04,0.12451,0.00025,6.22721]
[1779734155963,26.61,77559.53,0.04,0.12448,0.00025,6.22615]
[1779734157877,26.61,77559.53,0.04,0.12448,0.00025,6.22615]
[1779734158551,26.61,77559.53,0.04,0.12447,0.00025,6.22601]
[1779734159907,26.61,77560.05,0.04,0.1246,0.00025,6.2306]
[1779734159910,26.61,77560.05,0.04,0.1246,0.00025,6.2306]
[1779734159920,26.61,77560.05,0.04,0.1246,0.00025,6.2306]
[1779734164934,26.61,77559.29,0.04,0.1244,0.00025,6.22342]
[1779734165993,26.61,77559.29,0.04,0.1244,0.00025,6.22335]
[1779734166022,26.61,77559.29,0.04,0.1244,0.00025,6.22335]
[1779734166065,26.61,77559.29,0.04,0.12439,0.00025,6.22328]
[1779734168009,26.61,77559.29,0.04,0.12439,0.00025,6.22321]
[1779734168026,26.61,77559.29,0.04,0.12439,0.00025,6.22321]
[1779734168375,26.61,77559.29,0.04,0.12439,0.00025,6.22321]
[1779734168410,26.61,77559.29,0.04,0.12439,0.00025,6.22321]
[1779734168591,26.61,77559.21,0.04,0.12437,0.00025,6.22242]
[1779734169599,26.61,77549.71,0.04,0.12197,0.00025,6.13726]
[1779734170031,26.61,77549.71,0.04,0.12197,0.00025,6.13726]
[1779734170057,26.61,77549.71,0.04,0.12197,0.00025,6.13726]
[1779734170605,26.61,77543.49,0.04,0.12042,0.00025,6.08176]
[1779734172057,26.61,77543.22,0.04,0.12036,0.00025,6.07948]
[1779734172091,26.61,77543.22,0.04,0.12036,0.00025,6.07948]
[1779734172618,26.61,77543.79,0.04,0.1205,0.00025,6.08468]
[1779734174082,26.61,77543.88,0.04,0.12053,0.00025,6.0856]
[1779734174120,26.61,77543.88,0.04,0.12053,0.00025,6.0856]
[1779734174633,26.61,77543.8,0.04,0.12051,0.00025,6.085]
[1779734176102,26.61,77544.01,0.04,0.12056,0.00025,6.08698]
[1779734176124,26.61,77544.01,0.04,0.12056,0.00025,6.08698]
[1779734176647,26.61,77544.22,0.04,0.12062,0.00025,6.08896]
[1779734178129,26.61,77544.22,0.04,0.12062,0.00025,6.08896]
[1779734178163,26.61,77544.22,0.04,0.12062,0.00025,6.08896]
[1779734178231,26.61,77544.4,0.04,0.12067,0.00025,6.09077]
[1779734180141,26.61,77544.4,0.04,0.12067,0.00025,6.09077]
[1779734180181,26.61,77544.4,0.04,0.12067,0.00025,6.09077]
[1779734180242,26.61,77544.45,0.04,0.12069,0.00025,6.09142]
[1779734182169,26.61,77544.45,0.04,0.12069,0.00025,6.09152]
[1779734182189,26.61,77544.45,0.04,0.12069,0.00025,6.09152]
[1779734182271,26.61,77548.18,0.04,0.12162,0.00025,6.12492]
[1779734184195,26.61,77548.18,0.04,0.12162,0.00025,6.12492]
[1779734184213,26.61,77548.18,0.04,0.12162,0.00025,6.12492]
[1779734184296,26.61,77548.25,0.04,0.12165,0.00025,6.12565]
[1779734186236,26.61,77548.25,0.04,0.12165,0.00025,6.12565]
[1779734186259,26.61,77548.25,0.04,0.12165,0.00025,6.12565]
[1779734186338,26.61,77548.66,0.04,0.12175,0.00025,6.1294]
[1779734188259,26.61,77548.66,0.04,0.12175,0.00025,6.1294]
[1779734188287,26.61,77548.66,0.04,0.12175,0.00025,6.1294]
[1779734188360,26.61,77548.76,0.04,0.12178,0.00025,6.13038]
[1779734190281,26.61,77548.76,0.04,0.12178,0.00025,6.13038]
[1779734190322,26.61,77548.76,0.04,0.12178,0.00025,6.13038]
[1779734190383,26.61,77548.95,0.04,0.12183,0.00025,6.13217]
[1779734192311,26.61,77548.99,0.04,0.12169,0.00025,6.12352]
[1779734192337,26.61,77548.99,0.04,0.12169,0.00025,6.12352]
[1779734192412,26.61,77549.06,0.04,0.12171,0.00025,6.12419]
[1779734194365,26.61,77549.06,0.04,0.12171,0.00025,6.12419]
[1779734194581,26.61,77549.06,0.04,0.12171,0.00025,6.12429]
[1779734198413,26.61,77549.06,0.04,0.12172,0.00025,6.12445]
[1779734198427,26.61,77549.06,0.04,0.12172,0.00025,6.12445]
[1779734198472,26.61,77549.06,0.04,0.12172,0.00025,6.1245]
[1779734200443,26.61,77549.06,0.04,0.12172,0.00025,6.1245]
[1779734200468,26.61,77549.06,0.04,0.12172,0.00025,6.1245]
[1779734200545,26.61,77549.56,0.04,0.12185,0.00025,6.12907]
[1779734202471,26.61,77549.56,0.04,0.12185,0.00025,6.12912]
[1779734202498,26.61,77549.56,0.04,0.12185,0.00025,6.12912]
[1779734202572,26.61,77549.56,0.04,0.12185,0.00025,6.12918]
[1779734204490,26.61,77549.56,0.04,0.12185,0.00025,6.12918]
[1779734204523,26.61,77549.56,0.04,0.12185,0.00025,6.12918]
[1779734204592,26.61,77549.56,0.04,0.12185,0.00025,6.12929]
[1779734206525,26.61,77549.56,0.04,0.12185,0.00025,6.12929]
[1779734206557,26.61,77549.56,0.04,0.12185,0.00025,6.12929]
[1779734206626,26.61,77549.97,0.04,0.12196,0.00025,6.13307]
[1779734208547,26.61,77549.97,0.04,0.12196,0.00025,6.13307]
[1779734208589,26.61,77549.97,0.04,0.12196,0.00025,6.13307]
[1779734208649,26.62,77550.09,0.04,0.12199,0.00025,6.13426]
[1779734210562,26.62,77550.09,0.04,0.12199,0.00025,6.13426]
[1779734210594,26.62,77550.09,0.04,0.12199,0.00025,6.13426]
[1779734210664,26.62,77550.29,0.04,0.12205,0.00025,6.13618]
[1779734212588,26.62,77550.35,0.04,0.12206,0.00025,6.13678]
[1779734212617,26.62,77550.35,0.04,0.12206,0.00025,6.13678]
[1779734212899,26.62,77546.99,0.04,0.12122,0.00025,6.10684]
[1779734214615,26.62,77546.99,0.04,0.12122,0.00025,6.10684]
[1779734214657,26.62,77546.99,0.04,0.12122,0.00025,6.10684]
[1779734214914,26.62,77545.54,0.04,0.12087,0.00025,6.09413]
[1779734216640,26.62,77545.54,0.04,0.12087,0.00025,6.09413]
[1779734216659,26.62,77545.54,0.04,0.12087,0.00025,6.09413]
[1779734216927,26.62,77544.77,0.04,0.12068,0.00025,6.0875]
[1779734218675,26.62,77544.77,0.04,0.12068,0.00025,6.0875]
[1779734218709,26.62,77544.5,0.04,0.12062,0.00025,6.08521]
[1779734218942,26.62,77544.56,0.04,0.12064,0.00025,6.08587]
[1779734220712,26.62,77544.86,0.04,0.12071,0.00025,6.08834]
[1779734220745,26.62,77544.86,0.04,0.12071,0.00025,6.08834]
[1779734221433,26.62,77544.44,0.04,0.12059,0.00025,6.08419]
[1779734222731,26.62,77544.44,0.04,0.12059,0.00025,6.08419]
[1779734222764,26.62,77544.44,0.04,0.12059,0.00025,6.08419]
[1779734222970,26.62,77544.44,0.04,0.12059,0.00025,6.08398]
[1779734224768,26.61,77544.06,0.04,0.12048,0.00025,6.08018]
[1779734224792,26.61,77544.06,0.04,0.12048,0.00025,6.08018]
[1779734224983,26.61,77544.06,0.04,0.12048,0.00025,6.08018]
[1779734226803,26.61,77544.06,0.04,0.12048,0.00025,6.08018]
[1779734227604,26.61,77543.99,0.04,0.12044,0.00025,6.07894]
[1779734228827,26.61,77543.99,0.04,0.12044,0.00025,6.07874]
[1779734228835,26.61,77543.99,0.04,0.12044,0.00025,6.07874]
[1779734230863,26.61,77543.99,0.04,0.12043,0.00025,6.07833]
[1779734230872,26.61,77543.99,0.04,0.12043,0.00025,6.07833]
[1779734235881,26.61,77543.76,0.04,0.12034,0.00025,6.07525]
[1779734236929,26.61,77544.38,0.04,0.1205,0.00025,6.08088]
[1779734236935,26.61,77544.38,0.04,0.1205,0.00025,6.08088]
[1779734236967,26.61,77544.38,0.04,0.1205,0.00025,6.08088]
[1779734237068,26.61,77544.38,0.04,0.1205,0.00025,6.08099]
[1779734238974,26.61,77544.66,0.04,0.12057,0.00025,6.08348]
[1779734238997,26.61,77544.66,0.04,0.12057,0.00025,6.08348]
[1779734239075,26.61,77545.01,0.04,0.12066,0.00025,6.0868]
[1779734240985,26.61,77545.01,0.04,0.12066,0.00025,6.0868]
[1779734241006,26.61,77545.01,0.04,0.12066,0.00025,6.0868]
[1779734241076,26.61,77545.01,0.04,0.12067,0.00025,6.08699]
[1779734243017,26.61,77545.01,0.04,0.12067,0.00025,6.08699]
[1779734243050,26.61,77545.01,0.04,0.12067,0.00025,6.08699]
[1779734243119,26.61,77545.01,0.04,0.12067,0.00025,6.08718]
[1779734245058,26.61,77545.01,0.04,0.12067,0.00025,6.08718]
[1779734245095,26.61,77545.01,0.04,0.12067,0.00025,6.08718]
[1779734245107,26.61,77545.01,0.04,0.12068,0.00025,6.08737]
[1779734247077,26.61,77545.01,0.04,0.12068,0.00025,6.08737]
[1779734247116,26.61,77545.01,0.04,0.12068,0.00025,6.08737]
[1779734247178,26.61,77545.01,0.04,0.12068,0.00025,6.08756]
[1779734249107,26.61,77545.01,0.04,0.12069,0.00025,6.08765]
[1779734249142,26.61,77545.01,0.04,0.12069,0.00025,6.08765]
[1779734249183,26.61,77545.23,0.04,0.12074,0.00025,6.08938]
[1779734251142,26.61,77545.23,0.04,0.12074,0.00025,6.08938]
[1779734251165,26.61,77545.23,0.04,0.12074,0.00025,6.08938]
[1779734251175,26.61,77545.23,0.04,0.12057,0.00025,6.07988]
[1779734253169,26.61,77545.23,0.04,0.12057,0.00025,6.07988]
[1779734253209,26.61,77545.23,0.04,0.12057,0.00025,6.07988]
[1779734253310,26.61,77545.23,0.04,0.12056,0.00025,6.07942]
[1779734255184,26.61,77545.23,0.04,0.12056,0.00025,6.07942]
[1779734255211,26.61,77545.23,0.04,0.12056,0.00025,6.07942]
[1779734255299,26.61,77545.23,0.04,0.12055,0.00025,6.07896]
[1779734257216,26.61,77545.23,0.04,0.12055,0.00025,6.07896]
[1779734257245,26.61,77545.23,0.04,0.12055,0.00025,6.07896]
[1779734257312,26.6,77545.23,0.04,0.12054,0.00025,6.07853]
[1779734259248,26.6,77545.23,0.04,0.12053,0.00025,6.07831]
[1779734259284,26.6,77545.23,0.04,0.12053,0.00025,6.07831]
[1779734259326,26.6,77545.24,0.04,0.12053,0.00025,6.07818]
[1779734261282,26.6,77545.24,0.04,0.12052,0.00025,6.07797]
[1779734261320,26.6,77545.24,0.04,0.12052,0.00025,6.07797]
[1779734261331,26.6,77545.64,0.04,0.12061,0.00025,6.08132]
[1779734263321,26.6,77545.64,0.04,0.12061,0.00025,6.08111]
[1779734263354,26.6,77545.64,0.04,0.12061,0.00025,6.08111]
[1779734263455,26.6,77545.61,0.04,0.1206,0.00025,6.08062]
[1779734265353,26.6,77545.61,0.04,0.1206,0.00025,6.08062]
[1779734265687,26.6,77545.61,0.04,0.12058,0.00025,6.08019]
[1779734267380,26.6,77545.68,0.04,0.12059,0.00025,6.0806]
[1779734267390,26.6,77545.68,0.04,0.12059,0.00025,6.0806]
[1779734271456,26.6,77545.68,0.04,0.12057,0.00025,6.07974]
[1779734271464,26.6,77545.68,0.04,0.12057,0.00025,6.07974]
[1779734273498,26.59,77545.68,0.04,0.12056,0.00025,6.07931]
[1779734273509,26.59,77545.68,0.04,0.12056,0.00025,6.07931]
[1779734273553,26.59,77545.68,0.04,0.12055,0.00025,6.07909]
[1779734275513,26.59,77545.68,0.04,0.12055,0.00025,6.07909]
[1779734275540,26.59,77545.68,0.04,0.12055,0.00025,6.07909]
[1779734275552,26.59,77545.68,0.04,0.12054,0.00025,6.07867]
[1779734277538,26.59,77545.68,0.04,0.12053,0.00025,6.07845]
[1779734277565,26.59,77545.68,0.04,0.12053,0.00025,6.07845]
[1779734277648,26.59,77545.67,0.04,0.12053,0.00025,6.07815]
[1779734279559,26.59,77545.67,0.04,0.12053,0.00025,6.07815]
[1779734279589,26.59,77545.67,0.04,0.12053,0.00025,6.07815]
[1779734279601,26.59,77545.67,0.04,0.12051,0.00025,6.07771]
[1779734281596,26.59,77545.67,0.04,0.12051,0.00025,6.07771]
[1779734281634,26.59,77545.67,0.04,0.12051,0.00025,6.07771]
[1779734281735,26.59,77545.67,0.04,0.1205,0.00025,6.07728]
[1779734283617,26.59,77545.67,0.04,0.12049,0.00025,6.07707]
[1779734283638,26.59,77545.67,0.04,0.12049,0.00025,6.07707]
[1779734283719,26.59,77545.59,0.04,0.12047,0.00025,6.07614]
[1779734285650,26.59,77545.59,0.04,0.12047,0.00025,6.07614]
[1779734285666,26.59,77545.59,0.04,0.12047,0.00025,6.07614]
[1779734285709,26.59,77545.42,0.04,0.12041,0.00025,6.0742]
[1779734287673,26.59,77545.42,0.04,0.12041,0.00025,6.07398]
[1779734287720,26.59,77545.42,0.04,0.12041,0.00025,6.07398]
[1779734287774,26.58,77545.34,0.04,0.12038,0.00025,6.07306]
[1779734289701,26.58,77545.34,0.04,0.12038,0.00025,6.07306]
[1779734289717,26.58,77545.34,0.04,0.12038,0.00025,6.07306]
[1779734289800,26.58,77545.34,0.04,0.12037,0.00025,6.07263]
[1779734291729,26.58,77545.34,0.04,0.12037,0.00025,6.07263]
[1779734291762,26.58,77545.34,0.04,0.12037,0.00025,6.07263]
[1779734292529,26.58,77545.34,0.04,0.12036,0.00025,6.07221]
[1779734292560,26.58,77545.34,0.04,0.12036,0.00025,6.07221]
[1779734292630,26.58,77544.75,0.04,0.12021,0.00025,6.06673]
[1779734293766,26.58,77544.75,0.04,0.12021,0.00025,6.06673]
[1779734293806,26.58,77544.56,0.04,0.12015,0.00025,6.06482]
[1779734294468,26.58,77539.28,0.04,0.11884,0.00025,6.01755]
[1779734295779,26.58,77539.28,0.04,0.11884,0.00025,6.01755]
[1779734295801,26.58,77539.28,0.04,0.11884,0.00025,6.01755]
[1779734295880,26.58,77538.1,0.04,0.11854,0.00025,6.0069]
[1779734297822,26.58,77538.1,0.04,0.11854,0.00025,6.00665]
[1779734297850,26.58,77538.1,0.04,0.11854,0.00025,6.00665]
[1779734298496,26.58,77538.02,0.04,0.11851,0.00025,6.00581]
[1779734299847,26.58,77538.02,0.04,0.11851,0.00025,6.00581]
[1779734300754,26.58,77537.65,0.04,0.11842,0.00025,6.00228]
[1779734305762,26.58,77537.28,0.04,0.11831,0.00025,5.99856]
[1779734305927,26.58,77537.28,0.04,0.11831,0.00025,5.99846]
[1779734305932,26.58,77537.28,0.04,0.11831,0.00025,5.99846]
[1779734309982,26.58,77537.28,0.04,0.11832,0.00025,5.9989]
[1779734309990,26.58,77537.28,0.04,0.11832,0.00025,5.9989]
[1779734313993,26.58,77536.64,0.04,0.11805,0.00025,5.9855]
[1779734314004,26.58,77536.64,0.04,0.11805,0.00025,5.9855]
[1779734314042,26.58,77536.64,0.04,0.11805,0.00025,5.9855]
[1779734314075,26.58,77536.64,0.04,0.11805,0.00025,5.9855]
[1779734314102,26.58,77536.64,0.04,0.11805,0.00025,5.9855]
[1779734314608,26.58,77536.85,0.04,0.11812,0.00025,5.98772]
[1779734316083,26.58,77535.45,0.04,0.11778,0.00025,5.97562]
[1779734316116,26.58,77535.45,0.04,0.11778,0.00025,5.97562]
[1779734316622,26.58,77535.55,0.04,0.11782,0.00025,5.97688]
[1779734318130,26.59,77535.9,0.04,0.11791,0.00025,5.98036]
[1779734318170,26.59,77535.9,0.04,0.11791,0.00025,5.98036]
[1779734318636,26.59,77535.87,0.04,0.11792,0.00025,5.98046]
[1779734319642,26.59,77540.61,0.04,0.11909,0.00025,6.02299]
[1779734320176,26.59,77540.61,0.04,0.11909,0.00025,6.02299]
[1779734320192,26.59,77540.61,0.04,0.11909,0.00025,6.02299]
[1779734320650,26.59,77539.41,0.04,0.11881,0.00025,6.01261]
[1779734322211,26.59,77539.41,0.04,0.11881,0.00025,6.01261]
[1779734322232,26.59,77539.41,0.04,0.11881,0.00025,6.01261]
[1779734322665,26.59,77540.54,0.04,0.1191,0.00025,6.0233]
[1779734324252,26.59,77540.46,0.04,0.11909,0.00025,6.02289]
[1779734324272,26.59,77540.46,0.04,0.11909,0.00025,6.02289]
[1779734324678,26.59,77541.41,0.04,0.11933,0.00025,6.03166]
[1779734326287,26.59,77541.21,0.04,0.11929,0.00025,6.03018]
[1779734326305,26.59,77541.21,0.04,0.11929,0.00025,6.03018]
[1779734326693,26.59,77541.01,0.04,0.11925,0.00025,6.0287]
[1779734328320,26.59,77541.01,0.04,0.11925,0.00025,6.0287]
[1779734328363,26.59,77541.01,0.04,0.11925,0.00025,6.0287]
[1779734328422,26.6,77540.83,0.04,0.11922,0.00025,6.0277]
[1779734330352,26.6,77540.83,0.04,0.11922,0.00025,6.0277]
[1779734330392,26.6,77540.83,0.04,0.11922,0.00025,6.0277]
[1779734330453,26.6,77540.83,0.04,0.11924,0.00025,6.0283]
[1779734332383,26.6,77540.83,0.04,0.11924,0.00025,6.0283]
[1779734332398,26.6,77540.83,0.04,0.11924,0.00025,6.0283]
[1779734332735,26.6,77540.83,0.04,0.11926,0.00025,6.0289]
[1779734334405,26.6,77540.46,0.04,0.11918,0.00025,6.02591]
[1779734334432,26.6,77540.46,0.04,0.11918,0.00025,6.02591]
[1779734334750,26.6,77540.32,0.04,0.11915,0.00025,6.02497]
[1779734336426,26.6,77540.31,0.04,0.11916,0.00025,6.02518]
[1779734336443,26.6,77540.31,0.04,0.11916,0.00025,6.02518]
[1779734336764,26.6,77540.28,0.04,0.11916,0.00025,6.02522]
[1779734338459,26.61,77540.11,0.04,0.11912,0.00025,6.02402]
[1779734338785,26.61,77539.28,0.04,0.11893,0.00025,6.01694]
[1779734343797,26.61,77539.28,0.04,0.11896,0.00025,6.01819]
[1779734346594,26.61,77539.02,0.04,0.11892,0.00025,6.01683]
[1779734346596,26.61,77539.02,0.04,0.11892,0.00025,6.01683]
[1779734346604,26.61,77539.02,0.04,0.11892,0.00025,6.01683]
[1779734346617,26.61,77539.02,0.04,0.11892,0.00025,6.01683]
[1779734350637,26.62,77537.84,0.04,0.11867,0.00025,6.00762]
[1779734350651,26.62,77537.84,0.04,0.11867,0.00025,6.00762]
[1779734352676,26.62,77537.34,0.04,0.11856,0.00025,6.00384]
[1779734352683,26.62,77537.34,0.04,0.11856,0.00025,6.00384]
[1779734354697,26.62,77536.46,0.04,0.11837,0.00025,5.99671]
[1779734354707,26.62,77536.46,0.04,0.11837,0.00025,5.99671]
[1779734356726,26.62,77536.46,0.04,0.11839,0.00025,5.99741]
[1779734356733,26.62,77536.46,0.04,0.11839,0.00025,5.99741]
[1779734358755,26.63,77536.46,0.04,0.11841,0.00025,5.9981]
[1779734358770,26.63,77536.46,0.04,0.11841,0.00025,5.9981]
[1779734362802,26.63,77536.62,0.04,0.11848,0.00025,6.00091]
[1779734362808,26.63,77536.62,0.04,0.11848,0.00025,6.00091]
[1779734362815,26.63,77536.62,0.04,0.11848,0.00025,6.00091]
[1779734364839,26.63,77536.74,0.04,0.11853,0.00025,6.00267]
[1779734364848,26.63,77536.74,0.04,0.11854,0.00025,6.00302]
[1779734366867,26.64,77536.74,0.04,0.11856,0.00025,6.00371]
[1779734366882,26.64,77536.74,0.04,0.11856,0.00025,6.00371]
[1779734366893,26.64,77536.74,0.04,0.11856,0.00025,6.00371]
[1779734368902,26.64,77536.68,0.04,0.11857,0.00025,6.00388]
[1779734368910,26.64,77536.68,0.04,0.11857,0.00025,6.00388]
[1779734372949,26.64,77536.73,0.04,0.11847,0.00025,5.99668]
[1779734372965,26.64,77536.73,0.04,0.11847,0.00025,5.99668]
[1779734373096,26.64,77536.84,0.04,0.1185,0.00025,5.99765]
[1779734374961,26.64,77536.84,0.04,0.1185,0.00025,5.99765]
[1779734374983,26.64,77536.84,0.04,0.1185,0.00025,5.99765]
[1779734375062,26.64,77536.84,0.04,0.11852,0.00025,5.99837]
[1779734376990,26.65,77536.84,0.04,0.11853,0.00025,5.99872]
[1779734377016,26.65,77536.84,0.04,0.11853,0.00025,5.99872]
[1779734377091,26.65,77536.86,0.04,0.11854,0.00025,5.99926]
[1779734379014,26.65,77536.86,0.04,0.11854,0.00025,5.99926]
[1779734379032,26.65,77536.86,0.04,0.11854,0.00025,5.99926]
[1779734379235,26.65,77536.86,0.04,0.11854,0.00025,5.99926]
[1779734379299,26.65,77536.86,0.04,0.11854,0.00025,5.99926]
[1779734379336,26.65,77536.86,0.04,0.11857,0.00025,6.00031]
[1779734381057,26.65,77536.86,0.04,0.11857,0.00025,6.00031]
[1779734381076,26.65,77536.86,0.04,0.11857,0.00025,6.00031]
[1779734381400,26.65,77536.86,0.04,0.11857,0.00025,6.00031]
[1779734381435,26.65,77536.86,0.04,0.11857,0.00025,6.00031]
[1779734381502,26.65,77547.19,0.04,0.12115,0.00025,6.09279]
[1779734383086,26.65,77548.9,0.04,0.12158,0.00025,6.10826]
[1779734383115,26.65,77548.9,0.04,0.12158,0.00025,6.10826]
[1779734383187,26.65,77548.01,0.04,0.12136,0.00025,6.10032]
[1779734385119,26.65,77548.01,0.04,0.12137,0.00025,6.10052]
[1779734385159,26.65,77548.01,0.04,0.12137,0.00025,6.10052]
[1779734385418,26.65,77548.01,0.04,0.12137,0.00025,6.10052]
[1779734385468,26.65,77548.01,0.04,0.12137,0.00025,6.10052]
[1779734385520,26.66,77550.07,0.04,0.12191,0.00025,6.11991]
[1779734387168,26.66,77550.07,0.04,0.12191,0.00025,6.11991]
[1779734387194,26.66,77550.07,0.04,0.12191,0.00025,6.11991]
[1779734387222,26.66,77557.55,0.04,0.12382,0.00025,6.18765]
[1779734389192,26.66,77557.55,0.04,0.12382,0.00025,6.18765]
[1779734389670,26.66,77557.55,0.04,0.12382,0.00025,6.18765]
[1779734389693,26.66,77557.55,0.04,0.12382,0.00025,6.18765]
[1779734389709,26.66,77557.55,0.04,0.12382,0.00025,6.18765]
[1779734389756,26.66,77562.24,0.04,0.12504,0.00026,6.23039]
[1779734391215,26.66,77562.3,0.04,0.12505,0.00026,6.23093]
[1779734391251,26.66,77562.3,0.04,0.12505,0.00026,6.23093]
[1779734391353,26.66,77566.09,0.04,0.12604,0.00026,6.26555]
[1779734393233,26.66,77565.84,0.04,0.12598,0.00026,6.26358]
[1779734393256,26.66,77565.84,0.04,0.12598,0.00026,6.26358]
[1779734393334,26.67,77565.58,0.04,0.12593,0.00026,6.26153]
[1779734395269,26.67,77565.58,0.04,0.12593,0.00026,6.26153]
[1779734395285,26.67,77565.58,0.04,0.12593,0.00026,6.26153]
[1779734395387,26.67,77565.84,0.04,0.12601,0.00026,6.26443]
[1779734397275,26.67,77565.84,0.04,0.12601,0.00026,6.26443]
[1779734397305,26.67,77565.84,0.04,0.12601,0.00026,6.26443]
[1779734397325,26.67,77565.92,0.04,0.12605,0.00026,6.26571]
[1779734399310,26.67,77565.92,0.04,0.12605,0.00026,6.26571]
[1779734399337,26.67,77565.92,0.04,0.12605,0.00026,6.26571]
[1779734399411,26.67,77565.92,0.04,0.12606,0.00026,6.26626]
[1779734401335,26.67,77565.92,0.04,0.12606,0.00026,6.26626]
[1779734401355,26.67,77565.92,0.04,0.12606,0.00026,6.26626]
[1779734401436,26.67,77560.75,0.04,0.12476,0.00025,6.22054]
[1779734401938,26.67,77560.75,0.04,0.12476,0.00025,6.22054]
[1779734401976,26.67,77560.75,0.04,0.12476,0.00025,6.22054]
[1779734402698,26.67,77558.87,0.04,0.12429,0.00025,6.20405]
[1779734403358,26.67,77558.87,0.04,0.12429,0.00025,6.20405]
[1779734403397,26.67,77558.87,0.04,0.12429,0.00025,6.20405]
[1779734403459,26.67,77556.59,0.04,0.12371,0.00025,6.18361]
[1779734405381,26.67,77556.59,0.04,0.12371,0.00025,6.18361]
[1779734405400,26.67,77556.59,0.04,0.12371,0.00025,6.18361]
[1779734405466,26.67,77556.95,0.04,0.1238,0.00025,6.18667]
[1779734407408,26.67,77556.95,0.04,0.1238,0.00025,6.18667]
[1779734407434,26.67,77556.95,0.04,0.1238,0.00025,6.18667]
[1779734407498,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734408116,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734408142,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734408268,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734409437,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734409459,26.67,77555.74,0.04,0.12349,0.00025,6.17571]
[1779734409530,26.67,77550.32,0.04,0.12212,0.00025,6.1272]
[1779734411486,26.67,77550.32,0.04,0.12212,0.00025,6.1272]
[1779734411506,26.67,77550.32,0.04,0.12212,0.00025,6.1272]
[1779734411555,26.67,77546.05,0.04,0.12105,0.00025,6.08917]
[1779734412063,26.67,77546.05,0.04,0.12105,0.00025,6.08917]
[1779734412876,26.67,77545.94,0.04,0.12102,0.00025,6.08824]
[1779734413497,26.67,77545.94,0.04,0.12102,0.00025,6.08824]
[1779734413506,26.67,77545.94,0.04,0.12102,0.00025,6.08824]
[1779734415522,26.67,77544.07,0.04,0.12055,0.00025,6.07147]
[1779734415532,26.67,77544.07,0.04,0.12055,0.00025,6.07147]
[1779734417540,26.67,77543.3,0.04,0.12035,0.00025,6.06426]
[1779734417552,26.67,77543.3,0.04,0.12035,0.00025,6.06426]
[1779734422602,26.67,77541.04,0.04,0.11977,0.00025,6.04338]
[1779734423395,26.67,77540.5,0.04,0.11963,0.00025,6.03845]
[1779734423480,26.67,77540.5,0.04,0.11963,0.00025,6.03845]
[1779734423515,26.67,77540.5,0.04,0.11963,0.00025,6.03845]
[1779734423543,26.67,77540.5,0.04,0.11963,0.00025,6.03845]
[1779734423565,26.67,77540.5,0.04,0.11963,0.00025,6.03845]
[1779734423857,26.67,77526.1,0.04,0.1161,0.00024,5.91075]
[1779734425691,26.67,77526.1,0.04,0.1161,0.00024,5.91075]
[1779734425720,26.67,77526.1,0.04,0.1161,0.00024,5.91075]
[1779734425784,26.67,77521.87,0.04,0.11509,0.00024,5.87358]
[1779734427723,26.67,77521.87,0.04,0.11509,0.00024,5.87368]
[1779734427754,26.67,77521.87,0.04,0.11509,0.00024,5.87368]
[1779734427876,26.67,77522.05,0.04,0.11513,0.00024,5.87537]
[1779734429736,26.67,77522.05,0.04,0.11514,0.00024,5.87546]
[1779734429760,26.67,77522.05,0.04,0.11514,0.00024,5.87546]
[1779734429837,26.67,77518.12,0.04,0.1142,0.00024,5.84099]
[1779734431738,26.67,77518.12,0.04,0.1142,0.00024,5.84114]
[1779734431743,26.67,77518.12,0.04,0.1142,0.00024,5.84114]
[1779734431769,26.67,77518.12,0.04,0.1142,0.00024,5.84114]
[1779734431870,26.67,77521.89,0.04,0.11496,0.00024,5.86548]
[1779734433784,26.67,77523.74,0.04,0.11541,0.00024,5.88189]
[1779734433820,26.67,77523.74,0.04,0.11541,0.00024,5.88189]
[1779734433869,26.67,77524.01,0.04,0.11548,0.00024,5.88436]
[1779734435781,26.67,77524.01,0.04,0.11548,0.00024,5.88436]
[1779734435793,26.67,77524.01,0.04,0.11548,0.00024,5.88436]
[1779734435798,26.67,77524.01,0.04,0.11548,0.00024,5.88436]
[1779734435882,26.67,77523.96,0.04,0.11547,0.00024,5.88409]
[1779734437815,26.67,77523.96,0.04,0.11548,0.00024,5.88417]
[1779734437835,26.67,77523.96,0.04,0.11548,0.00024,5.88417]
[1779734437916,26.67,77523.84,0.04,0.11545,0.00024,5.8832]
[1779734439842,26.67,77523.84,0.04,0.11545,0.00024,5.8832]
[1779734439879,26.67,77523.84,0.04,0.11545,0.00024,5.8832]
[1779734440499,26.67,77523.99,0.04,0.11549,0.00024,5.88471]
[1779734441869,26.67,77523.99,0.04,0.11549,0.00024,5.88471]
[1779734441907,26.67,77523.99,0.04,0.11549,0.00024,5.88471]
[1779734442512,26.67,77522.15,0.04,0.11505,0.00024,5.8688]
[1779734443914,26.67,77522.15,0.04,0.11505,0.00024,5.8688]
[1779734443951,26.67,77521.78,0.04,0.11497,0.00024,5.86566]
[1779734444529,26.67,77521.58,0.04,0.11492,0.00024,5.8639]
[1779734445943,26.67,77521.69,0.04,0.11495,0.00024,5.86499]
[1779734445981,26.67,77521.69,0.04,0.11495,0.00024,5.86499]
[1779734446540,26.68,77520.04,0.04,0.11456,0.00024,5.85073]
[1779734447974,26.68,77520.2,0.04,0.1146,0.00024,5.85228]
[1779734447994,26.68,77520.2,0.04,0.1146,0.00024,5.85228]
[1779734448553,26.68,77520.24,0.04,0.11462,0.00024,5.85277]
[1779734450025,26.68,77519.56,0.04,0.11446,0.00024,5.84694]
[1779734450063,26.68,77519.56,0.04,0.11446,0.00024,5.84694]
[1779734450567,26.68,77519.82,0.04,0.11452,0.00024,5.84938]
[1779734452035,26.68,77519.17,0.04,0.11437,0.00024,5.84381]
[1779734452082,26.68,77519.17,0.04,0.11437,0.00024,5.84381]
[1779734452582,26.68,77519.75,0.04,0.11452,0.00024,5.84907]
[1779734454065,26.68,77519.32,0.04,0.11442,0.00024,5.84544]
[1779734454874,26.68,77520.3,0.04,0.11466,0.00024,5.85422]
[1779734456099,26.68,77519.99,0.04,0.11459,0.00024,5.85164]
[1779734456104,26.68,77519.99,0.04,0.11459,0.00024,5.85164]
[1779734456137,26.68,77519.99,0.04,0.11459,0.00024,5.85164]
[1779734456145,26.68,77519.99,0.04,0.11459,0.00024,5.85164]
[1779734456166,26.68,77519.99,0.04,0.11459,0.00024,5.85164]
[1779734456610,26.68,77519.99,0.04,0.11459,0.00024,5.85178]
[1779734458135,26.68,77520.24,0.04,0.11465,0.00024,5.85413]
[1779734458155,26.68,77520.24,0.04,0.11465,0.00024,5.85413]
[1779734458291,26.68,77520.24,0.04,0.11465,0.00024,5.85413]
[1779734458353,26.68,77520.24,0.04,0.11465,0.00024,5.85413]
[1779734458623,26.68,77522.58,0.04,0.11522,0.00024,5.87488]
[1779734459631,26.68,77529.53,0.04,0.11691,0.00024,5.93633]
[1779734460168,26.68,77529.53,0.04,0.11691,0.00024,5.93633]
[1779734460207,26.68,77529.53,0.04,0.11691,0.00024,5.93633]
[1779734460637,26.68,77531.47,0.04,0.11738,0.00024,5.95351]
[1779734462199,26.68,77531.79,0.04,0.11746,0.00024,5.95633]
[1779734462231,26.68,77531.79,0.04,0.11746,0.00024,5.95633]
[1779734462652,26.68,77531.77,0.04,0.11745,0.00024,5.95614]
[1779734464253,26.68,77531.48,0.04,0.11738,0.00024,5.95355]
[1779734464292,26.68,77531.48,0.04,0.11738,0.00024,5.95355]
[1779734464666,26.68,77531.41,0.04,0.11737,0.00024,5.95292]
[1779734466283,26.68,77531.59,0.04,0.11741,0.00024,5.95449]
[1779734466330,26.68,77531.59,0.04,0.11741,0.00024,5.95449]
[1779734466681,26.68,77530.82,0.04,0.11722,0.00024,5.94766]
[1779734468331,26.68,77531.12,0.04,0.11729,0.00024,5.95031]
[1779734468360,26.68,77531.12,0.04,0.11729,0.00024,5.95031]
[1779734468694,26.68,77531.11,0.04,0.11729,0.00024,5.9502]
[1779734470354,26.68,77531.11,0.04,0.11729,0.00024,5.9502]
[1779734470388,26.68,77531.11,0.04,0.11729,0.00024,5.9502]
[1779734470708,26.68,77531.06,0.04,0.11728,0.00024,5.94972]
[1779734472391,26.68,77530.91,0.04,0.11724,0.00024,5.94837]
[1779734472431,26.68,77530.91,0.04,0.11724,0.00024,5.94837]
[1779734472493,26.68,77530.81,0.04,0.11721,0.00024,5.94746]
[1779734474412,26.68,77530.81,0.04,0.11721,0.00024,5.94743]
[1779734474453,26.68,77530.81,0.04,0.11721,0.00024,5.94743]
[1779734474737,26.68,77530.47,0.04,0.11713,0.00024,5.9444]
[1779734476426,26.68,77530.47,0.04,0.11713,0.00024,5.9444]
[1779734476449,26.68,77530.47,0.04,0.11713,0.00024,5.9444]
[1779734476750,26.68,77530.45,0.04,0.11712,0.00024,5.94417]
[1779734478459,26.68,77529.78,0.04,0.11696,0.00024,5.93822]
[1779734478882,26.68,77529.82,0.04,0.11697,0.00024,5.93856]
[1779734480478,26.68,77529.75,0.04,0.11695,0.00024,5.93792]
[1779734480486,26.68,77529.75,0.04,0.11695,0.00024,5.93792]
[1779734484542,26.68,77531.78,0.04,0.11744,0.00024,5.95578]
[1779734484548,26.68,77531.78,0.04,0.11744,0.00024,5.95578]
[1779734486567,26.68,77531.78,0.04,0.11744,0.00024,5.95568]
[1779734486588,26.68,77531.78,0.04,0.11744,0.00024,5.95568]
[1779734486599,26.68,77531.78,0.04,0.11744,0.00024,5.95568]
[1779734486605,26.68,77531.78,0.04,0.11744,0.00024,5.95568]
[1779734488625,26.68,77534.73,0.04,0.11816,0.00025,5.9817]
[1779734488657,26.68,77534.73,0.04,0.11816,0.00025,5.9817]
[1779734488834,26.68,77535.47,0.04,0.11834,0.00025,5.98818]
[1779734490644,26.68,77536.16,0.04,0.11851,0.00025,5.9942]
[1779734490685,26.68,77536.16,0.04,0.11851,0.00025,5.9942]
[1779734490848,26.68,77536.07,0.04,0.11848,0.00025,5.9933]
[1779734492670,26.68,77536.22,0.04,0.11837,0.00025,5.98549]
[1779734492715,26.68,77536.22,0.04,0.11837,0.00025,5.98549]
[1779734492862,26.68,77535.73,0.04,0.11825,0.00025,5.98105]
[1779734494705,26.68,77535.93,0.04,0.11829,0.00025,5.98274]
[1779734494735,26.68,77535.93,0.04,0.11829,0.00025,5.98274]
[1779734494806,26.68,77535.93,0.04,0.11829,0.00025,5.98266]
[1779734496731,26.68,77535.93,0.04,0.11829,0.00025,5.98258]
[1779734496775,26.68,77535.93,0.04,0.11829,0.00025,5.98258]
[1779734496890,26.68,77535.93,0.04,0.11829,0.00025,5.9825]
[1779734498783,26.68,77535.88,0.04,0.11827,0.00025,5.98198]
[1779734498817,26.68,77535.88,0.04,0.11827,0.00025,5.98198]
[1779734498905,26.68,77536.24,0.04,0.11836,0.00025,5.9851]
[1779734500818,26.68,77536.39,0.04,0.11839,0.00025,5.98635]
[1779734500844,26.68,77536.39,0.04,0.11839,0.00025,5.98635]
[1779734500921,26.68,77536.36,0.04,0.11838,0.00025,5.98601]
[1779734502837,26.68,77536.36,0.04,0.11838,0.00025,5.98593]
[1779734502879,26.68,77536.36,0.04,0.11838,0.00025,5.98593]
[1779734502938,26.68,77536.47,0.04,0.11841,0.00025,5.98683]
[1779734504865,26.68,77536.47,0.04,0.1184,0.00025,5.98676]
[1779734504893,26.68,77536.47,0.04,0.1184,0.00025,5.98676]
[1779734504966,26.68,77535.85,0.04,0.11825,0.00025,5.98119]
[1779734506882,26.67,77535.85,0.04,0.11825,0.00025,5.98112]
[1779734506908,26.67,77535.85,0.04,0.11825,0.00025,5.98112]
[1779734506983,26.67,77535.72,0.04,0.11821,0.00025,5.97991]
[1779734508934,26.67,77535.72,0.04,0.11821,0.00025,5.97991]
[1779734508961,26.67,77535.72,0.04,0.11821,0.00025,5.97991]
[1779734509981,26.67,77535.72,0.04,0.11821,0.00025,5.97972]
[1779734510960,26.67,77535.72,0.04,0.11821,0.00025,5.97972]
[1779734511008,26.67,77535.72,0.04,0.11821,0.00025,5.97972]
[1779734511034,26.67,77535.61,0.04,0.11818,0.00025,5.97868]
[1779734512979,26.67,77535.61,0.04,0.11818,0.00025,5.97868]
[1779734513017,26.67,77535.61,0.04,0.11818,0.00025,5.97868]
[1779734513515,26.67,77535.61,0.04,0.11817,0.00025,5.97851]
[1779734515019,26.67,77535.61,0.04,0.11817,0.00025,5.97851]
[1779734515892,26.67,77535.63,0.04,0.11818,0.00025,5.97858]
[1779734520902,26.67,77535.15,0.04,0.11805,0.00025,5.97412]
[1779734525904,26.67,77535.26,0.04,0.11807,0.00025,5.9749]
[1779734527216,26.67,77535.6,0.04,0.11816,0.00025,5.97784]
[1779734527223,26.67,77535.6,0.04,0.11816,0.00025,5.97784]
[1779734529258,26.67,77535.76,0.04,0.11819,0.00025,5.97918]
[1779734529265,26.67,77535.76,0.04,0.11819,0.00025,5.97918]
[1779734531310,26.67,77535.84,0.04,0.11821,0.00025,5.97981]
[1779734531315,26.67,77535.84,0.04,0.11821,0.00025,5.97981]
[1779734536325,26.67,77535.86,0.04,0.11821,0.00025,5.9798]
[1779734541333,26.67,77536.12,0.04,0.11827,0.00025,5.98193]
[1779734545503,26.67,77536.12,0.04,0.11827,0.00025,5.98179]
[1779734545512,26.67,77536.12,0.04,0.11827,0.00025,5.98179]
[1779734547534,26.67,77536.71,0.04,0.11841,0.00025,5.98694]
[1779734547536,26.67,77536.71,0.04,0.11841,0.00025,5.98694]
[1779734547541,26.67,77536.71,0.04,0.11841,0.00025,5.98694]
[1779734549559,26.67,77536.76,0.04,0.11842,0.00025,5.98729]
[1779734549565,26.67,77536.76,0.04,0.11842,0.00025,5.98729]
[1779734554594,26.67,77536.47,0.04,0.11819,0.00025,5.97547]
[1779734555656,26.67,77536.64,0.04,0.11823,0.00025,5.97694]
[1779734555665,26.67,77536.64,0.04,0.11823,0.00025,5.97694]
[1779734557686,26.67,77536.67,0.04,0.11824,0.00025,5.97717]
[1779734557712,26.67,77536.67,0.04,0.11824,0.00025,5.97717]
[1779734557782,26.67,77536.56,0.04,0.11821,0.00025,5.97612]
[1779734559713,26.67,77536.56,0.04,0.11821,0.00025,5.97612]
[1779734559756,26.67,77536.56,0.04,0.11821,0.00025,5.97612]
[1779734559814,26.67,77536.59,0.04,0.11822,0.00025,5.97632]
[1779734561758,26.67,77536.59,0.04,0.11822,0.00025,5.97632]
[1779734561804,26.67,77536.59,0.04,0.11822,0.00025,5.97632]
[1779734561860,26.67,77536.59,0.04,0.11821,0.00025,5.97624]
[1779734563789,26.67,77536.59,0.04,0.11821,0.00025,5.97624]
[1779734563817,26.67,77536.59,0.04,0.11821,0.00025,5.97624]
[1779734563847,26.67,77536.59,0.04,0.11821,0.00025,5.97617]
[1779734565831,26.67,77536.59,0.04,0.11821,0.00025,5.97617]
[1779734565871,26.67,77536.59,0.04,0.11821,0.00025,5.97617]
[1779734565973,26.67,77536.94,0.04,0.1183,0.00025,5.9792]
[1779734567874,26.67,77536.94,0.04,0.1183,0.00025,5.9792]
[1779734567916,26.67,77536.94,0.04,0.1183,0.00025,5.9792]
[1779734567975,26.67,77536.96,0.04,0.1183,0.00025,5.97931]
[1779734569909,26.67,77536.96,0.04,0.1183,0.00025,5.97931]
[1779734569957,26.67,77536.96,0.04,0.1183,0.00025,5.97931]
[1779734569996,26.67,77536.92,0.04,0.11829,0.00025,5.97888]
[1779734571944,26.67,77536.92,0.04,0.11829,0.00025,5.97888]
[1779734571980,26.67,77536.92,0.04,0.11829,0.00025,5.97888]
[1779734572017,26.67,77536.92,0.04,0.11829,0.00025,5.97881]
[1779734573980,26.67,77536.92,0.04,0.11829,0.00025,5.97881]
[1779734574003,26.67,77536.92,0.04,0.11829,0.00025,5.97881]
[1779734574039,26.67,77537.07,0.04,0.11832,0.00025,5.98007]
[1779734575991,26.67,77537.07,0.04,0.11832,0.00025,5.98007]
[1779734576023,26.67,77537.07,0.04,0.11832,0.00025,5.98007]
[1779734576445,26.67,77536.89,0.04,0.11827,0.00025,5.97838]
[1779734578048,26.67,77536.89,0.04,0.11827,0.00025,5.97838]
[1779734578112,26.67,77536.8,0.04,0.11825,0.00025,5.97755]
[1779734578186,26.67,77537.23,0.04,0.11836,0.00025,5.98136]
[1779734580075,26.67,77537.23,0.04,0.11836,0.00025,5.98136]
[1779734580118,26.67,77537.23,0.04,0.11836,0.00025,5.98136]
[1779734580219,26.67,77537.23,0.04,0.11835,0.00025,5.98129]
[1779734582089,26.67,77537.23,0.04,0.11835,0.00025,5.98122]
[1779734582116,26.67,77537.23,0.04,0.11835,0.00025,5.98122]
[1779734582721,26.67,77537.26,0.04,0.11836,0.00025,5.98145]
[1779734584116,26.66,77537.2,0.04,0.11834,0.00025,5.98089]
[1779734584141,26.66,77537.2,0.04,0.11834,0.00025,5.98089]
[1779734586144,26.66,77537.2,0.04,0.11834,0.00025,5.98089]
[1779734586178,26.66,77537.2,0.04,0.11834,0.00025,5.98089]
[1779734586198,26.66,77537.2,0.04,0.11834,0.00025,5.98089]
[1779734586515,26.66,77537.2,0.04,0.11834,0.00025,5.98079]
[1779734588163,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734588193,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734588724,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734588768,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734588993,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734589031,26.66,77537.21,0.04,0.11834,0.00025,5.98084]
[1779734588851,26.66,77537.15,0.04,0.11833,0.00025,5.98028]
[1779734589537,26.66,77537.15,0.04,0.11832,0.00025,5.98025]
[1779734590196,26.66,77537.15,0.04,0.11832,0.00025,5.98025]
[1779734590213,26.66,77537.15,0.04,0.11832,0.00025,5.98025]
[1779734590544,26.66,77544.97,0.04,0.12026,0.00025,6.04958]
[1779734592220,26.66,77545.07,0.04,0.12028,0.00025,6.05034]
[1779734592268,26.66,77545.07,0.04,0.12028,0.00025,6.05034]
[1779734592303,26.66,77545.27,0.04,0.12033,0.00025,6.05212]
[1779734594240,26.66,77545.27,0.04,0.12032,0.00025,6.05186]
[1779734594272,26.66,77545.27,0.04,0.12032,0.00025,6.05186]
[1779734594336,26.66,77544.97,0.04,0.12025,0.00025,6.04919]
[1779734596267,26.66,77544.97,0.04,0.12025,0.00025,6.04919]
[1779734596304,26.66,77544.97,0.04,0.12025,0.00025,6.04919]
[1779734596368,26.66,77544.97,0.04,0.12024,0.00025,6.04894]
[1779734598299,26.66,77544.97,0.04,0.12023,0.00025,6.04869]
[1779734598335,26.66,77544.97,0.04,0.12023,0.00025,6.04869]
[1779734598391,26.66,77544.3,0.04,0.12006,0.00025,6.04273]
[1779734600320,26.66,77544.3,0.04,0.12006,0.00025,6.04249]
[1779734600349,26.66,77544.3,0.04,0.12006,0.00025,6.04249]
[1779734601030,26.66,77543.93,0.04,0.11996,0.00025,6.03908]
[1779734602333,26.66,77543.93,0.04,0.11996,0.00025,6.03908]
[1779734602365,26.66,77543.93,0.04,0.11996,0.00025,6.03908]
[1779734602435,26.66,77543.93,0.04,0.11996,0.00025,6.03884]
[1779734604370,26.66,77543.93,0.04,0.11995,0.00025,6.03872]
[1779734604398,26.66,77543.93,0.04,0.11995,0.00025,6.03872]
[1779734604471,26.66,77543.7,0.04,0.11989,0.00025,6.03656]
[1779734606413,26.66,77543.7,0.04,0.11989,0.00025,6.03643]
[1779734606446,26.66,77543.7,0.04,0.11989,0.00025,6.03643]
[1779734606657,26.66,77543.91,0.04,0.11994,0.00025,6.03818]
[1779734608430,26.66,77543.91,0.04,0.11994,0.00025,6.03818]
[1779734608447,26.66,77543.91,0.04,0.11994,0.00025,6.03818]
[1779734608531,26.66,77543.88,0.04,0.11992,0.00025,6.03766]
[1779734610456,26.66,77543.88,0.04,0.11992,0.00025,6.03754]
[1779734610496,26.66,77543.88,0.04,0.11992,0.00025,6.03754]
[1779734610685,26.66,77544.75,0.04,0.12013,0.00025,6.04514]
[1779734612479,26.66,77545.01,0.04,0.12004,0.00025,6.03824]
[1779734613046,26.66,77544.76,0.04,0.11998,0.00025,6.03588]
[1779734614512,26.65,77544.81,0.04,0.11999,0.00025,6.0362]
[1779734614521,26.65,77544.81,0.04,0.11999,0.00025,6.0362]
[1779734618570,26.65,77544.78,0.04,0.11996,0.00025,6.03541]
[1779734618577,26.65,77544.78,0.04,0.11996,0.00025,6.03541]
[1779734620593,26.65,77544.7,0.04,0.11994,0.00025,6.03444]
[1779734620603,26.65,77544.7,0.04,0.11994,0.00025,6.03444]
[1779734622631,26.65,77544.64,0.04,0.11991,0.00025,6.03364]
[1779734622635,26.65,77544.64,0.04,0.11991,0.00025,6.03364]
[1779734622644,26.65,77544.64,0.04,0.11991,0.00025,6.03364]
[1779734624667,26.65,77544.62,0.04,0.1199,0.00025,6.03321]
[1779734624678,26.65,77544.62,0.04,0.1199,0.00025,6.03321]
[1779734626712,26.65,77544.62,0.04,0.11989,0.00025,6.03295]
[1779734626721,26.65,77544.62,0.04,0.11989,0.00025,6.03295]
[1779734628739,26.65,77544.69,0.04,0.1199,0.00025,6.03331]
[1779734628747,26.65,77544.69,0.04,0.1199,0.00025,6.03331]
[1779734630787,26.65,77544.69,0.04,0.1199,0.00025,6.03306]
[1779734630793,26.65,77544.69,0.04,0.1199,0.00025,6.03306]
[1779734635825,26.65,77544.75,0.04,0.1199,0.00025,6.03302]
[1779734640833,26.64,77544.59,0.04,0.11984,0.00025,6.031]
[1779734642974,26.64,77545.39,0.04,0.12003,0.00025,6.03789]
[1779734642983,26.64,77545.39,0.04,0.12003,0.00025,6.03789]
[1779734644047,26.64,77537.21,0.04,0.118,0.00025,5.96497]
[1779734647029,26.64,77533.23,0.04,0.11702,0.00024,5.92958]
[1779734647037,26.64,77533.23,0.04,0.11702,0.00024,5.92958]
[1779734649044,26.64,77533.2,0.04,0.11702,0.00024,5.92936]
[1779734649056,26.64,77533.2,0.04,0.11702,0.00024,5.92936]
[1779734654070,26.64,77533.37,0.04,0.11706,0.00024,5.93104]
[1779734659076,26.64,77534.26,0.04,0.11729,0.00024,5.93912]
[1779734663232,26.64,77533.79,0.04,0.11718,0.00024,5.93511]
[1779734663236,26.64,77533.79,0.04,0.11718,0.00024,5.93511]
[1779734663244,26.64,77533.79,0.04,0.11718,0.00024,5.93511]
[1779734665262,26.64,77533.39,0.04,0.11708,0.00024,5.93164]
[1779734665272,26.64,77533.39,0.04,0.11708,0.00024,5.93164]
[1779734667292,26.64,77532.86,0.04,0.11695,0.00024,5.92703]
[1779734667300,26.64,77532.86,0.04,0.11695,0.00024,5.92703]
[1779734669316,26.65,77534.25,0.04,0.1173,0.00024,5.93943]
[1779734669325,26.65,77534.25,0.04,0.1173,0.00024,5.93943]
[1779734673371,26.65,77535.74,0.04,0.11751,0.00025,5.94367]
[1779734673390,26.65,77535.74,0.04,0.11751,0.00025,5.94367]
[1779734673418,26.65,77535.74,0.04,0.11751,0.00025,5.94367]
[1779734674131,26.65,77539.39,0.04,0.11841,0.00025,5.97606]
[1779734675392,26.65,77540.43,0.04,0.11867,0.00025,5.98526]
[1779734675422,26.65,77540.43,0.04,0.11867,0.00025,5.98526]
[1779734676144,26.65,77541.15,0.04,0.11885,0.00025,5.99162]
[1779734677421,26.65,77541.64,0.04,0.11897,0.00025,5.99592]
[1779734677460,26.65,77541.64,0.04,0.11897,0.00025,5.99592]
[1779734678159,26.65,77542.18,0.04,0.1191,0.00025,6.00066]
[1779734679438,26.64,77542.49,0.04,0.11917,0.00025,6.00335]
[1779734679465,26.64,77542.49,0.04,0.11917,0.00025,6.00335]
[1779734680172,26.64,77543.18,0.04,0.11934,0.00025,6.00941]
[1779734681482,26.64,77543.18,0.04,0.11934,0.00025,6.00941]
[1779734681516,26.64,77543.18,0.04,0.11934,0.00025,6.00941]
[1779734681680,26.64,77543.18,0.04,0.11934,0.00025,6.00941]
[1779734681705,26.64,77543.18,0.04,0.11934,0.00025,6.00941]
[1779734681783,26.64,77545.66,0.04,0.11995,0.00025,6.03131]
[1779734683506,26.64,77545.66,0.04,0.11995,0.00025,6.03131]
[1779734683546,26.64,77545.66,0.04,0.11995,0.00025,6.03131]
[1779734683608,26.64,77550.85,0.04,0.12124,0.00025,6.07727]
[1779734685535,26.64,77551.15,0.04,0.12132,0.00025,6.08003]
[1779734685554,26.64,77551.15,0.04,0.12132,0.00025,6.08003]
[1779734685637,26.64,77551.05,0.04,0.1213,0.00025,6.07922]
[1779734687564,26.64,77552.46,0.04,0.12165,0.00025,6.0918]
[1779734687596,26.64,77552.46,0.04,0.12165,0.00025,6.0918]
[1779734687665,26.64,77552.26,0.04,0.1216,0.00025,6.09016]
[1779734689435,26.64,77552.26,0.04,0.1216,0.00025,6.09016]
[1779734689481,26.64,77552.26,0.04,0.1216,0.00025,6.09016]
[1779734689584,26.64,77552.26,0.04,0.1216,0.00025,6.09016]
[1779734689668,26.64,77552.26,0.04,0.1216,0.00025,6.09016]
[1779734689685,26.64,77552.06,0.04,0.12156,0.00025,6.0885]
[1779734691623,26.64,77552.06,0.04,0.12156,0.00025,6.0885]
[1779734691631,26.64,77552.06,0.04,0.12156,0.00025,6.0885]
[1779734691676,26.64,77552.06,0.04,0.12156,0.00025,6.0885]
[1779734691725,26.64,77553.64,0.04,0.12196,0.00025,6.10271]
[1779734693637,26.64,77553.64,0.04,0.12196,0.00025,6.10271]
[1779734693656,26.64,77553.64,0.04,0.12196,0.00025,6.10271]
[1779734693676,26.64,77553.64,0.04,0.12196,0.00025,6.10271]
[1779734693738,26.65,77553.65,0.04,0.12196,0.00025,6.10289]
[1779734695673,26.65,77553.83,0.04,0.12201,0.00025,6.10454]
[1779734695701,26.65,77553.83,0.04,0.12201,0.00025,6.10454]
[1779734696159,26.65,77554.14,0.04,0.12209,0.00025,6.10735]
[1779734697749,26.65,77555.01,0.04,0.12231,0.00025,6.11516]
[1779734698103,26.65,77555.25,0.04,0.12237,0.00025,6.11733]
[1779734699726,26.65,77550.99,0.04,0.1213,0.00025,6.07934]
[1779734699744,26.65,77550.99,0.04,0.1213,0.00025,6.07934]
[1779734701755,26.64,77550.7,0.04,0.12122,0.00025,6.07641]
[1779734701767,26.64,77550.7,0.04,0.12122,0.00025,6.07641]
[1779734703801,26.64,77551.37,0.04,0.12138,0.00025,6.08204]
[1779734703830,26.64,77551.37,0.04,0.12138,0.00025,6.08204]
[1779734703929,26.64,77551.69,0.04,0.12145,0.00025,6.08471]
[1779734704663,26.64,77551.69,0.04,0.12145,0.00025,6.08471]
[1779734705808,26.64,77551.53,0.04,0.12141,0.00025,6.08311]
[1779734705835,26.64,77551.53,0.04,0.12141,0.00025,6.08311]
[1779734705918,26.64,77552.42,0.04,0.12162,0.00025,6.09088]
[1779734707838,26.64,77552.42,0.04,0.12162,0.00025,6.09088]
[1779734707861,26.64,77552.42,0.04,0.12162,0.00025,6.09088]
[1779734707897,26.64,77554.75,0.04,0.1222,0.00025,6.11129]
[1779734709851,26.64,77554.75,0.04,0.1222,0.00025,6.11129]
[1779734709900,26.64,77554.75,0.04,0.1222,0.00025,6.11129]
[1779734709915,26.64,77554.75,0.04,0.12219,0.00025,6.11088]
[1779734711886,26.64,77554.75,0.04,0.12219,0.00025,6.11088]
[1779734711927,26.64,77554.75,0.04,0.12219,0.00025,6.11088]
[1779734711929,26.64,77556.38,0.04,0.12259,0.00025,6.12503]
[1779734713914,26.64,77556.38,0.04,0.12259,0.00025,6.12503]
[1779734713946,26.64,77556.38,0.04,0.12259,0.00025,6.12503]
[1779734713957,26.64,77556.35,0.04,0.12257,0.00025,6.12432]
[1779734715949,26.64,77553.01,0.04,0.12173,0.00025,6.09453]
[1779734715980,26.64,77553.01,0.04,0.12173,0.00025,6.09453]
[1779734715988,26.64,77552.65,0.04,0.12164,0.00025,6.0914]
[1779734717019,26.64,77552.65,0.04,0.12164,0.00025,6.0914]
[1779734717086,26.64,77552.65,0.04,0.12164,0.00025,6.0914]
[1779734717184,26.64,77551.83,0.04,0.12144,0.00025,6.08417]
[1779734717994,26.64,77551.83,0.04,0.12144,0.00025,6.08417]
[1779734718037,26.64,77551.83,0.04,0.12144,0.00025,6.08417]
[1779734718138,26.64,77551.08,0.04,0.12125,0.00025,6.07758]
[1779734720035,26.64,77551.08,0.04,0.12125,0.00025,6.07758]
[1779734720065,26.64,77551.08,0.04,0.12125,0.00025,6.07758]
[1779734720166,26.64,77550.73,0.04,0.12117,0.00025,6.07468]
[1779734722074,26.64,77550.73,0.04,0.12117,0.00025,6.07468]
[1779734722095,26.64,77550.73,0.04,0.12117,0.00025,6.07468]
[1779734722176,26.64,77550.73,0.04,0.12118,0.00025,6.07491]
[1779734724096,26.64,77550.73,0.04,0.12118,0.00025,6.07491]
[1779734724136,26.64,77550.73,0.04,0.12118,0.00025,6.07491]
[1779734724164,26.64,77548.62,0.04,0.12065,0.00025,6.05633]
[1779734726113,26.64,77548.62,0.04,0.12066,0.00025,6.05648]
[1779734726132,26.64,77548.62,0.04,0.12066,0.00025,6.05648]
[1779734726198,26.64,77548.62,0.04,0.12066,0.00025,6.05662]
[1779734728140,26.64,77548.86,0.04,0.12073,0.00025,6.05891]
[1779734728184,26.64,77548.86,0.04,0.12073,0.00025,6.05891]
[1779734728193,26.64,77548.86,0.04,0.12073,0.00025,6.05905]
[1779734730172,26.64,77548.86,0.04,0.12073,0.00025,6.05905]
[1779734730214,26.64,77548.86,0.04,0.12073,0.00025,6.05905]
[1779734730266,26.64,77548.86,0.04,0.12074,0.00025,6.05934]
[1779734732216,26.64,77548.86,0.04,0.12074,0.00025,6.05934]
[1779734732253,26.64,77548.86,0.04,0.12074,0.00025,6.05934]
[1779734732310,26.64,77548.86,0.04,0.1206,0.00025,6.05054]
[1779734734239,26.64,77549.01,0.04,0.12064,0.00025,6.05218]
[1779734735137,26.64,77549.16,0.04,0.12068,0.00025,6.05367]
[1779734738317,26.65,77549.24,0.04,0.12074,0.00025,6.05568]
[1779734738341,26.65,77549.24,0.04,0.12074,0.00025,6.05568]
[1779734738371,26.65,77549.24,0.04,0.12074,0.00025,6.05568]
[1779734740335,26.65,77549.24,0.04,0.12074,0.00025,6.05568]
[1779734740356,26.65,77549.24,0.04,0.12074,0.00025,6.05568]
[1779734740394,26.65,77549.24,0.04,0.12077,0.00025,6.05681]
[1779734742364,26.66,77549.24,0.04,0.12081,0.00025,6.05795]
[1779734742409,26.66,77549.24,0.04,0.12081,0.00025,6.05795]
[1779734742605,26.66,77549.82,0.04,0.12097,0.00025,6.06367]
[1779734744390,26.66,77549.65,0.04,0.12094,0.00025,6.06272]
[1779734744419,26.66,77549.65,0.04,0.12094,0.00025,6.06272]
[1779734745153,26.66,77549.68,0.04,0.12096,0.00025,6.06354]
[1779734746413,26.66,77549.68,0.04,0.12096,0.00025,6.06354]
[1779734746457,26.66,77549.68,0.04,0.12096,0.00025,6.06354]
[1779734746514,26.66,77549.68,0.04,0.12098,0.00025,6.0641]
[1779734748440,26.66,77549.68,0.04,0.12098,0.00025,6.0641]
[1779734748484,26.66,77549.68,0.04,0.12098,0.00025,6.0641]
[1779734748648,26.67,77549.68,0.04,0.12103,0.00025,6.06577]
[1779734750480,26.67,77549.68,0.04,0.12103,0.00025,6.06577]
[1779734750520,26.67,77549.68,0.04,0.12103,0.00025,6.06577]
[1779734750582,26.67,77550.57,0.04,0.12126,0.00025,6.07424]
[1779734752487,26.67,77550.57,0.04,0.12126,0.00025,6.07424]
[1779734752511,26.67,77550.57,0.04,0.12126,0.00025,6.07424]
[1779734752525,26.67,77550.57,0.04,0.1213,0.00025,6.07531]
[1779734754515,26.67,77550.57,0.04,0.1213,0.00025,6.07531]
[1779734754557,26.67,77550.57,0.04,0.1213,0.00025,6.07531]
[1779734755223,26.68,77550.57,0.04,0.12134,0.00025,6.07692]
[1779734756534,26.68,77550.57,0.04,0.12134,0.00025,6.07692]
[1779734756580,26.68,77550.57,0.04,0.12134,0.00025,6.07692]
[1779734756845,26.68,77550.57,0.04,0.12137,0.00025,6.07798]
[1779734758550,26.68,77550.57,0.04,0.12137,0.00025,6.07798]
[1779734758581,26.68,77550.57,0.04,0.12137,0.00025,6.07798]
[1779734758680,26.69,77550.57,0.04,0.1214,0.00025,6.07904]
[1779734760596,26.69,77550.57,0.04,0.1214,0.00025,6.07904]
[1779734760632,26.69,77550.57,0.04,0.1214,0.00025,6.07904]
[1779734760697,26.69,77550.43,0.04,0.1214,0.00025,6.07885]
[1779734762611,26.69,77550.43,0.04,0.1214,0.00025,6.07885]
[1779734762644,26.69,77550.43,0.04,0.1214,0.00025,6.07885]
[1779734762651,26.69,77550.43,0.04,0.12143,0.00025,6.07989]
[1779734764637,26.69,77550.43,0.04,0.12143,0.00025,6.07989]
[1779734764656,26.69,77550.43,0.04,0.12143,0.00025,6.07989]
[1779734764690,26.7,77550.43,0.04,0.12146,0.00025,6.08093]
[1779734766667,26.7,77550.43,0.04,0.12147,0.00025,6.08145]
[1779734767218,26.7,77552.99,0.04,0.12213,0.00025,6.10474]
[1779734768704,26.7,77552.99,0.04,0.12214,0.00025,6.10522]
[1779734768711,26.7,77552.99,0.04,0.12214,0.00025,6.10522]
[1779734771803,26.71,77552.87,0.04,0.12215,0.00025,6.10558]
[1779734771858,26.71,77552.87,0.04,0.12215,0.00025,6.10558]
[1779734771869,26.71,77552.87,0.04,0.12215,0.00025,6.10558]
[1779734771884,26.71,77552.87,0.04,0.12215,0.00025,6.10558]
[1779734771894,26.71,77552.21,0.04,0.122,0.00025,6.10018]
[1779734772756,26.71,77552.21,0.04,0.122,0.00025,6.10018]
[1779734772796,26.71,77552.21,0.04,0.122,0.00025,6.10018]
[1779734772857,26.71,77557.51,0.04,0.12335,0.00025,6.14791]
[1779734774787,26.71,77557.51,0.04,0.12336,0.00025,6.14833]
[1779734774825,26.71,77557.51,0.04,0.12336,0.00025,6.14833]
[1779734774888,26.71,77556.67,0.04,0.12316,0.00025,6.14126]
[1779734776833,26.71,77556.67,0.04,0.12316,0.00025,6.14126]
[1779734776868,26.71,77556.67,0.04,0.12316,0.00025,6.14126]
[1779734776906,26.71,77556.67,0.04,0.12319,0.00025,6.1421]
[1779734778873,26.71,77556.67,0.04,0.1232,0.00025,6.14252]
[1779734778903,26.71,77556.67,0.04,0.1232,0.00025,6.14252]
[1779734778938,26.72,77556.05,0.04,0.12305,0.00025,6.13743]
[1779734780908,26.72,77556.05,0.04,0.12307,0.00025,6.13788]
[1779734780945,26.72,77556.05,0.04,0.12307,0.00025,6.13788]
[1779734780953,26.72,77556.28,0.04,0.12314,0.00025,6.14037]
[1779734782915,26.72,77556.28,0.04,0.12315,0.00025,6.14081]
[1779734782946,26.72,77556.28,0.04,0.12315,0.00025,6.14081]
[1779734782984,26.72,77558.45,0.04,0.12371,0.00025,6.16059]
[1779734784948,26.72,77558.45,0.04,0.12372,0.00025,6.161]
[1779734784987,26.72,77558.45,0.04,0.12372,0.00025,6.161]
[1779734784995,26.72,77557.68,0.04,0.12354,0.00025,6.15455]
[1779734786976,26.72,77557.68,0.04,0.12354,0.00025,6.15455]
[1779734787009,26.72,77557.68,0.04,0.12354,0.00025,6.15455]
[1779734787015,26.73,77557.68,0.04,0.12356,0.00025,6.1554]
[1779734789002,26.73,77557.68,0.04,0.12356,0.00025,6.1554]
[1779734789037,26.73,77557.68,0.04,0.12356,0.00025,6.1554]
[1779734789044,26.73,77557.68,0.04,0.12359,0.00025,6.15624]
[1779734791024,26.73,77557.68,0.04,0.12359,0.00025,6.15624]
[1779734791059,26.73,77557.68,0.04,0.12359,0.00025,6.15624]
[1779734791071,26.73,77557.68,0.04,0.12346,0.00025,6.14796]
[1779734793044,26.73,77557.68,0.04,0.12347,0.00025,6.14838]
[1779734793059,26.73,77557.68,0.04,0.12347,0.00025,6.14838]
[1779734793068,26.74,77556.57,0.04,0.1232,0.00025,6.1389]
[1779734795077,26.74,77556.57,0.04,0.1232,0.00025,6.1389]
[1779734795206,26.74,77556.57,0.04,0.12323,0.00025,6.1398]
[1779734797117,26.74,77556.57,0.04,0.12324,0.00025,6.14024]
[1779734797129,26.74,77556.57,0.04,0.12324,0.00025,6.14024]
[1779734799146,26.74,77557.33,0.04,0.12346,0.00025,6.14791]
[1779734799161,26.74,77557.33,0.04,0.12346,0.00025,6.14791]
[1779734801186,26.75,77557.33,0.04,0.12349,0.00025,6.14878]
[1779734801192,26.75,77557.33,0.04,0.12349,0.00025,6.14878]
[1779734803205,26.75,77557.4,0.04,0.12353,0.00025,6.15028]
[1779734803233,26.75,77557.4,0.04,0.12353,0.00025,6.15028]
[1779734803242,26.75,77557.33,0.04,0.12352,0.00025,6.15009]
[1779734805234,26.75,77557.33,0.04,0.12352,0.00025,6.15009]
[1779734805282,26.75,77557.33,0.04,0.12352,0.00025,6.15009]
[1779734805259,26.75,77557.33,0.04,0.12355,0.00025,6.15096]
[1779734807270,26.75,77557.33,0.04,0.12355,0.00025,6.15096]
[1779734807291,26.76,77557.33,0.04,0.12357,0.00025,6.15183]
[1779734807314,26.76,77557.33,0.04,0.12357,0.00025,6.15183]
[1779734809291,26.76,77557.33,0.04,0.12357,0.00025,6.15183]
[1779734809292,26.76,77557.41,0.04,0.12362,0.00025,6.15341]
[1779734809319,26.76,77557.41,0.04,0.12362,0.00025,6.15341]
[1779734811335,26.76,77557.41,0.04,0.12362,0.00025,6.15341]
[1779734811368,26.76,77557.41,0.04,0.12362,0.00025,6.15341]
[1779734811434,26.76,77557.41,0.04,0.12364,0.00025,6.15427]
[1779734813360,26.76,77557.41,0.04,0.12364,0.00025,6.15427]
[1779734813391,26.76,77557.41,0.04,0.12364,0.00025,6.15427]
[1779734813457,26.76,77557.41,0.04,0.12367,0.00025,6.15513]
[1779734815396,26.76,77557.41,0.04,0.12367,0.00025,6.15513]
[1779734815417,26.76,77557.41,0.04,0.12367,0.00025,6.15513]
[1779734815483,26.77,77557.41,0.04,0.12369,0.00025,6.15599]
[1779734817441,26.77,77557.41,0.04,0.12372,0.00025,6.15684]
[1779734817510,26.77,77557.41,0.04,0.12372,0.00025,6.15684]
[1779734817586,26.77,77555.01,0.04,0.12311,0.00025,6.13547]
[1779734819483,26.77,77555.01,0.04,0.12311,0.00025,6.13547]
[1779734819505,26.77,77555.01,0.04,0.12311,0.00025,6.13547]
[1779734819511,26.77,77555.01,0.04,0.12314,0.00025,6.13636]
[1779734821503,26.77,77555.01,0.04,0.12314,0.00025,6.13636]
[1779734821538,26.77,77555.01,0.04,0.12314,0.00025,6.13636]
[1779734822206,26.78,77555.01,0.04,0.12317,0.00025,6.13772]
[1779734823551,26.78,77555.01,0.04,0.12317,0.00025,6.13772]
[1779734823579,26.78,77555.01,0.04,0.12317,0.00025,6.13772]
[1779734824221,26.78,77557.86,0.04,0.12392,0.00025,6.16398]
[1779734825573,26.78,77557.8,0.04,0.12392,0.00025,6.16386]
[1779734825617,26.78,77557.8,0.04,0.12392,0.00025,6.16386]
[1779734826235,26.78,77557.81,0.04,0.12393,0.00025,6.16437]
[1779734827615,26.78,77557.75,0.04,0.12393,0.00025,6.16426]
[1779734828318,26.78,77557.57,0.04,0.1239,0.00025,6.16307]
[1779734829639,26.79,77558.3,0.04,0.12409,0.00025,6.17]
[1779734829651,26.79,77558.3,0.04,0.12409,0.00025,6.17]
[1779734829681,26.79,77558.3,0.04,0.12409,0.00025,6.17]
[1779734829741,26.79,77558.3,0.04,0.12411,0.00025,6.17041]
[1779734831672,26.79,77558.3,0.04,0.12412,0.00025,6.17082]
[1779734831719,26.79,77558.3,0.04,0.12412,0.00025,6.17082]
[1779734832276,26.79,77558.13,0.04,0.12409,0.00025,6.16972]
[1779734833709,26.79,77560.25,0.04,0.12464,0.00025,6.18902]
[1779734833740,26.79,77560.25,0.04,0.12464,0.00025,6.18902]
[1779734834290,26.79,77560.3,0.04,0.12466,0.00025,6.18984]
[1779734835723,26.79,77563.6,0.04,0.12551,0.00026,6.21965]
[1779734835749,26.79,77563.6,0.04,0.12551,0.00026,6.21965]
[1779734836304,26.79,77563.76,0.04,0.12556,0.00026,6.22141]
[1779734837744,26.8,77563.72,0.04,0.12556,0.00026,6.22138]
[1779734837773,26.8,77563.72,0.04,0.12556,0.00026,6.22138]
[1779734838319,26.8,77563.2,0.04,0.12544,0.00026,6.21706]
[1779734839789,26.8,77563.04,0.04,0.12541,0.00026,6.21595]
[1779734839809,26.8,77563.04,0.04,0.12541,0.00026,6.21595]
[1779734840332,26.8,77560.45,0.04,0.12476,0.00025,6.19318]
[1779734841817,26.8,77560.49,0.04,0.12478,0.00025,6.19389]
[1779734841845,26.8,77560.49,0.04,0.12478,0.00025,6.19389]
[1779734842347,26.8,77560.68,0.04,0.12483,0.00025,6.19593]
[1779734843836,26.8,77560.74,0.04,0.12486,0.00025,6.19681]
[1779734843863,26.8,77560.74,0.04,0.12486,0.00025,6.19681]
[1779734844361,26.8,77559.97,0.04,0.12467,0.00025,6.1903]
[1779734845407,26.8,77559.97,0.04,0.12467,0.00025,6.1903]
[1779734845483,26.8,77559.97,0.04,0.12467,0.00025,6.1903]
[1779734845874,26.8,77559.97,0.04,0.12467,0.00025,6.1903]
[1779734845911,26.8,77559.97,0.04,0.12467,0.00025,6.1903]
[1779734845976,26.81,77554.17,0.04,0.12323,0.00025,6.13944]
[1779734847910,26.81,77554.17,0.04,0.12323,0.00025,6.13944]
[1779734847927,26.81,77554.17,0.04,0.12323,0.00025,6.13944]
[1779734848011,26.81,77550.62,0.04,0.12236,0.00025,6.10881]
[1779734849949,26.81,77550.62,0.04,0.12236,0.00025,6.10881]
[1779734849981,26.81,77550.62,0.04,0.12236,0.00025,6.10881]
[1779734850050,26.81,77551.03,0.04,0.12249,0.00025,6.1134]
[1779734851973,26.81,77551.03,0.04,0.12249,0.00025,6.1134]
[1779734852315,26.81,77551.36,0.04,0.12245,0.00025,6.10817]
[1779734857325,26.82,77549.32,0.04,0.12199,0.00025,6.09198]
[1779734858058,26.82,77549.56,0.04,0.12207,0.00025,6.09461]
[1779734858065,26.82,77549.56,0.04,0.12207,0.00025,6.09461]
[1779734860099,26.83,77549.49,0.04,0.12208,0.00025,6.09498]
[1779734860110,26.83,77549.49,0.04,0.12208,0.00025,6.09498]
[1779734861385,26.83,77556.18,0.04,0.12379,0.00025,6.15534]
[1779734862127,26.83,77556.18,0.04,0.12379,0.00025,6.15534]
[1779734862140,26.83,77556.18,0.04,0.12379,0.00025,6.15534]
[1779734864156,26.83,77556.29,0.04,0.12384,0.00025,6.15711]
[1779734864171,26.83,77556.29,0.04,0.12384,0.00025,6.15711]
[1779734864185,26.83,77556.29,0.04,0.12384,0.00025,6.15711]
[1779734866181,26.83,77555.99,0.04,0.12377,0.00025,6.15484]
[1779734866282,26.84,77556.06,0.04,0.12381,0.00025,6.15625]
[1779734871290,26.84,77556.61,0.04,0.124,0.00025,6.16266]
[1779734874294,26.84,77556.97,0.04,0.12412,0.00025,6.16697]
[1779734874305,26.84,77556.97,0.04,0.12412,0.00025,6.16697]
[1779734874576,26.85,77556.97,0.04,0.12413,0.00025,6.16734]
[1779734876319,26.85,77556.97,0.04,0.12413,0.00025,6.16734]
[1779734876356,26.85,77556.97,0.04,0.12413,0.00025,6.16734]
[1779734876328,26.85,77559.18,0.04,0.12471,0.00025,6.18772]
[1779734878346,26.85,77559.18,0.04,0.12471,0.00025,6.18772]
[1779734878369,26.85,77559.18,0.04,0.12471,0.00025,6.18772]
[1779734878447,26.85,77559.18,0.04,0.12473,0.00025,6.18844]
[1779734880370,26.85,77559.18,0.04,0.12473,0.00025,6.18844]
[1779734880409,26.85,77559.18,0.04,0.12473,0.00025,6.18844]
[1779734880472,26.85,77559.18,0.04,0.12476,0.00025,6.18921]
[1779734882406,26.85,77559.18,0.04,0.12476,0.00025,6.18921]
[1779734882446,26.85,77559.18,0.04,0.12476,0.00025,6.18921]
[1779734882508,26.85,77559.18,0.04,0.12478,0.00025,6.18998]
[1779734884434,26.85,77559.18,0.04,0.12478,0.00025,6.18998]
[1779734884457,26.85,77559.18,0.04,0.12478,0.00025,6.18998]
[1779734884535,26.86,77559.18,0.04,0.1248,0.00025,6.19074]
[1779734886469,26.86,77558.13,0.04,0.12456,0.00025,6.18216]
[1779734886489,26.86,77558.13,0.04,0.12456,0.00025,6.18216]
[1779734888495,26.86,77558.13,0.04,0.12456,0.00025,6.18216]
[1779734888534,26.86,77558.13,0.04,0.12456,0.00025,6.18216]
[1779734888673,26.86,77558.13,0.04,0.12458,0.00025,6.18292]
[1779734890519,26.86,77558.13,0.04,0.12458,0.00025,6.18292]
[1779734890553,26.86,77558.13,0.04,0.12458,0.00025,6.18292]
[1779734890620,26.86,77557.89,0.04,0.12454,0.00025,6.18155]
[1779734892546,26.86,77557.89,0.04,0.12454,0.00025,6.18155]
[1779734892594,26.86,77557.89,0.04,0.12454,0.00025,6.18155]
[1779734892648,26.87,77557.89,0.04,0.12456,0.00025,6.18231]
[1779734894584,26.87,77557.89,0.04,0.12456,0.00025,6.18231]
[1779734894624,26.87,77557.89,0.04,0.12456,0.00025,6.18231]
[1779734894685,26.87,77557.89,0.04,0.12458,0.00025,6.18306]
[1779734896618,26.87,77557.89,0.04,0.1246,0.00025,6.18381]
[1779734896641,26.87,77557.89,0.04,0.1246,0.00025,6.18381]
[1779734897737,26.87,77557.89,0.04,0.12463,0.00025,6.18456]
[1779734898645,26.87,77557.89,0.04,0.12463,0.00025,6.18456]
[1779734898684,26.87,77557.89,0.04,0.12463,0.00025,6.18456]
[1779734898746,26.87,77555.11,0.04,0.12392,0.00025,6.15987]
[1779734900694,26.88,77555.11,0.04,0.12393,0.00025,6.16027]
[1779734901384,26.88,77554.54,0.04,0.12381,0.00025,6.15601]
[1779734902727,26.88,77554.54,0.04,0.12382,0.00025,6.15641]
[1779734906800,26.88,77554.54,0.04,0.12387,0.00025,6.158]
[1779734906803,26.88,77554.54,0.04,0.12387,0.00025,6.158]
[1779734906808,26.88,77554.54,0.04,0.12387,0.00025,6.158]
[1779734908815,26.89,77554.54,0.04,0.12389,0.00025,6.15879]
[1779734908820,26.89,77554.54,0.04,0.12389,0.00025,6.15879]
[1779734910857,26.89,77554.73,0.04,0.12396,0.00025,6.16127]
[1779734910888,26.89,77554.73,0.04,0.12396,0.00025,6.16127]
[1779734910989,26.89,77554.73,0.04,0.12397,0.00025,6.16165]
[1779734912894,26.89,77554.73,0.04,0.12397,0.00025,6.16165]
[1779734912926,26.89,77554.73,0.04,0.12397,0.00025,6.16165]
[1779734912995,26.89,77554.73,0.04,0.12384,0.00025,6.15328]
[1779734914929,26.89,77554.73,0.04,0.12384,0.00025,6.15328]
[1779734914964,26.89,77554.73,0.04,0.12384,0.00025,6.15328]
[1779734915031,26.9,77554.73,0.04,0.12387,0.00025,6.15405]
[1779734916963,26.9,77554.73,0.04,0.12388,0.00025,6.15442]
[1779734917020,26.9,77554.73,0.04,0.12388,0.00025,6.15442]
[1779734917055,26.9,77554.73,0.04,0.12388,0.00025,6.15442]
[1779734917084,26.9,77554.73,0.04,0.12388,0.00025,6.15442]
[1779734917121,26.9,77552.58,0.04,0.12335,0.00025,6.13574]
[1779734919000,26.9,77552.58,0.04,0.12336,0.00025,6.13615]
[1779734919032,26.9,77552.58,0.04,0.12336,0.00025,6.13615]
[1779734919101,26.9,77546.76,0.04,0.12191,0.00025,6.08512]
[1779734921023,26.9,77546.76,0.04,0.12192,0.00025,6.08561]
[1779734921062,26.9,77546.76,0.04,0.12192,0.00025,6.08561]
[1779734921124,26.9,77546.43,0.04,0.12186,0.00025,6.08318]
[1779734923055,26.9,77546.43,0.04,0.12186,0.00025,6.08318]
[1779734923089,26.9,77546.43,0.04,0.12186,0.00025,6.08318]
[1779734923157,26.91,77546.74,0.04,0.12196,0.00025,6.08691]
[1779734925091,26.91,77546.74,0.04,0.12198,0.00025,6.08739]
[1779734925137,26.91,77546.74,0.04,0.12198,0.00025,6.08739]
[1779734925193,26.91,77546.82,0.04,0.12201,0.00025,6.08858]
[1779734927104,26.91,77546.88,0.04,0.12204,0.00025,6.0896]
[1779734927134,26.91,77546.88,0.04,0.12204,0.00025,6.0896]
[1779734927191,26.91,77546.78,0.04,0.12203,0.00025,6.08919]
[1779734929138,26.92,77546.78,0.04,0.12204,0.00025,6.08967]
[1779734929157,26.92,77546.78,0.04,0.12204,0.00025,6.08967]
[1779734929239,26.92,77547.18,0.04,0.12215,0.00025,6.09368]
[1779734929812,26.92,77547.18,0.04,0.12215,0.00025,6.09368]
[1779734929877,26.92,77547.18,0.04,0.12215,0.00025,6.09368]
[1779734930023,26.92,77541.93,0.04,0.12086,0.00025,6.04779]
[1779734931188,26.92,77541.93,0.04,0.12086,0.00025,6.04779]
[1779734931215,26.92,77541.93,0.04,0.12086,0.00025,6.04779]
[1779734931307,26.92,77530.05,0.04,0.11795,0.00024,5.94379]
[1779734933206,26.93,77530.05,0.04,0.11805,0.00024,5.94754]
[1779734933247,26.93,77530.05,0.04,0.11805,0.00024,5.94754]
[1779734933307,26.94,77531.02,0.04,0.11839,0.00024,5.95964]
[1779734935018,26.96,77531.02,0.04,0.11849,0.00024,5.96316]
[1779734935059,26.96,77531.02,0.04,0.11849,0.00024,5.96316]
[1779734935218,26.96,77531.02,0.04,0.11849,0.00024,5.96316]
[1779734935354,26.97,77532.24,0.04,0.11889,0.00025,5.9773]
[1779734940376,26.97,77531.28,0.04,0.11869,0.00024,5.97023]
[1779734945361,26.98,77532.41,0.04,0.11901,0.00025,5.98179]
[1779734945368,26.98,77532.41,0.04,0.11901,0.00025,5.98179]
[1779734947389,26.98,77536.79,0.04,0.12011,0.00025,6.02088]
[1779734947424,26.98,77536.79,0.04,0.12011,0.00025,6.02088]
[1779734948089,26.98,77536.69,0.04,0.1201,0.00025,6.02056]
[1779734949415,26.98,77536.69,0.04,0.1201,0.00025,6.02056]
[1779734949440,26.98,77536.69,0.04,0.1201,0.00025,6.02056]
[1779734949516,26.98,77536.72,0.04,0.12011,0.00025,6.02111]
[1779734951434,26.98,77536.72,0.04,0.12011,0.00025,6.02111]
[1779734951451,26.98,77536.72,0.04,0.12011,0.00025,6.02111]
[1779734952117,26.98,77536.67,0.04,0.12013,0.00025,6.02151]
[1779734953499,26.98,77534.7,0.04,0.11965,0.00025,6.00448]
[1779734953547,26.98,77534.7,0.04,0.11965,0.00025,6.00448]
[1779734953600,26.98,77534.99,0.04,0.11972,0.00025,6.00703]
[1779734955500,26.99,77534.99,0.04,0.11974,0.00025,6.00764]
[1779734955532,26.99,77534.99,0.04,0.11974,0.00025,6.00764]
[1779734956145,26.99,77532.85,0.04,0.11922,0.00025,5.98915]
[1779734957545,26.99,77533.58,0.04,0.1194,0.00025,5.99556]
[1779734957571,26.99,77533.58,0.04,0.1194,0.00025,5.99556]
[1779734958159,26.99,77533.58,0.04,0.11942,0.00025,5.99621]
[1779734959575,26.99,77531.62,0.04,0.11895,0.00024,5.97933]
[1779734959603,26.99,77531.62,0.04,0.11895,0.00024,5.97933]
[1779734960175,26.99,77531.75,0.04,0.11899,0.00024,5.98082]
[1779734961601,26.99,77532.19,0.04,0.1191,0.00025,5.98502]
[1779734961644,26.99,77532.19,0.04,0.1191,0.00025,5.98502]
[1779734962187,26.99,77532.17,0.04,0.11911,0.00025,5.98519]
[1779734963618,26.99,77530.91,0.04,0.11881,0.00024,5.97448]
[1779734963647,26.99,77530.91,0.04,0.11881,0.00024,5.97448]
[1779734964201,27.0,77531.73,0.04,0.11902,0.00024,5.98203]
[1779734965634,27.0,77532.05,0.04,0.11911,0.00025,5.98518]
[1779734965661,27.0,77532.05,0.04,0.11911,0.00025,5.98518]
[1779734965736,27.0,77532.2,0.04,0.11915,0.00025,5.9865]
[1779734967663,27.0,77532.2,0.04,0.11917,0.00025,5.98718]
[1779734967684,27.0,77532.2,0.04,0.11917,0.00025,5.98718]
[1779734967764,27.0,77532.47,0.04,0.11923,0.00025,5.98955]
[1779734969682,27.0,77532.47,0.04,0.11925,0.00025,5.99023]
[1779734969726,27.0,77532.47,0.04,0.11925,0.00025,5.99023]
[1779734969783,27.0,77536.66,0.04,0.12028,0.00025,6.02702]
[1779734971708,27.0,77536.66,0.04,0.12015,0.00025,6.01853]
[1779734971732,27.0,77536.66,0.04,0.12015,0.00025,6.01853]
[1779734971809,27.0,77536.49,0.04,0.12011,0.00025,6.01704]
[1779734973728,27.0,77536.49,0.04,0.12012,0.00025,6.01763]
[1779734974412,27.01,77541.57,0.04,0.12139,0.00025,6.06259]
[1779734975771,27.01,77541.02,0.04,0.12126,0.00025,6.05801]
[1779734975779,27.01,77541.02,0.04,0.12126,0.00025,6.05801]
[1779734979843,27.01,77541.45,0.04,0.1214,0.00025,6.06278]
[1779734979860,27.01,77541.45,0.04,0.1214,0.00025,6.06278]
[1779734980314,27.01,77541.45,0.04,0.1214,0.00025,6.06303]
[1779734981501,27.01,77541.45,0.04,0.1214,0.00025,6.06303]
[1779734981882,27.01,77541.84,0.04,0.12151,0.00025,6.06671]
[1779734981910,27.01,77541.84,0.04,0.12151,0.00025,6.06671]
[1779734982328,27.01,77541.89,0.04,0.12153,0.00025,6.0674]
[1779734983908,27.01,77541.89,0.04,0.12153,0.00025,6.0674]
[1779734983934,27.01,77541.89,0.04,0.12153,0.00025,6.0674]
[1779734984342,27.01,77542.01,0.04,0.12157,0.00025,6.06896]
[1779734984691,27.01,77542.01,0.04,0.12157,0.00025,6.06896]
[1779734984741,27.01,77542.01,0.04,0.12157,0.00025,6.06896]
[1779734985349,27.02,77541.98,0.04,0.12158,0.00025,6.06925]
[1779734985936,27.02,77541.98,0.04,0.12158,0.00025,6.06925]
[1779734985967,27.02,77541.98,0.04,0.12158,0.00025,6.06925]
[1779734986356,27.02,77545.68,0.04,0.12252,0.00025,6.1024]
[1779734987974,27.02,77546.11,0.04,0.12264,0.00025,6.10671]
[1779734987999,27.02,77546.11,0.04,0.12264,0.00025,6.10671]
[1779734988372,27.02,77546.11,0.04,0.12265,0.00025,6.10721]
[1779734989995,27.02,77546.24,0.04,0.1227,0.00025,6.10886]
[1779734990032,27.02,77546.24,0.04,0.1227,0.00025,6.10886]
[1779734990385,27.02,77546.4,0.04,0.12275,0.00025,6.11077]
[1779734992018,27.02,77546.4,0.04,0.12275,0.00025,6.11077]
[1779734992048,27.02,77546.4,0.04,0.12275,0.00025,6.11077]
[1779734992119,27.03,77546.39,0.04,0.12278,0.00025,6.11166]
[1779734994060,27.03,77546.39,0.04,0.12278,0.00025,6.11166]
[1779734994089,27.03,77546.39,0.04,0.12278,0.00025,6.11166]
[1779734994411,27.03,77546.39,0.04,0.12281,0.00025,6.11263]
[1779734996072,27.03,77546.21,0.04,0.12278,0.00025,6.11152]
[1779734996090,27.03,77546.21,0.04,0.12278,0.00025,6.11152]
[1779734996166,27.03,77545.35,0.04,0.12258,0.00025,6.10442]
[1779734998102,27.04,77545.35,0.04,0.12259,0.00025,6.10491]
[1779734998113,27.04,77545.35,0.04,0.12259,0.00025,6.10491]
[1779734998440,27.04,77545.8,0.04,0.12272,0.00025,6.10935]
[1779735000127,27.04,77545.8,0.04,0.12272,0.00025,6.10935]
[1779735000143,27.04,77545.8,0.04,0.12272,0.00025,6.10935]
[1779735000228,27.04,77545.83,0.04,0.12275,0.00025,6.11055]
[1779735002156,27.04,77545.83,0.04,0.12276,0.00025,6.11102]
[1779735002178,27.04,77545.83,0.04,0.12276,0.00025,6.11102]
[1779735002468,27.04,77545.47,0.04,0.12269,0.00025,6.10832]
[1779735004194,27.04,77545.47,0.04,0.12269,0.00025,6.10832]
[1779735004488,27.05,77545.52,0.04,0.12273,0.00025,6.10974]
[1779735006204,27.05,77543.37,0.04,0.12221,0.00025,6.09132]
[1779735006218,27.05,77543.37,0.04,0.12221,0.00025,6.09132]
[1779735008224,27.05,77543.37,0.04,0.12224,0.00025,6.09238]
[1779735008240,27.05,77543.37,0.04,0.12224,0.00025,6.09238]
[1779735010257,27.05,77543.68,0.04,0.12234,0.00025,6.09617]
[1779735010266,27.05,77543.68,0.04,0.12234,0.00025,6.09617]
[1779735014299,27.06,77543.68,0.04,0.1224,0.00025,6.09828]
[1779735014312,27.06,77543.68,0.04,0.1224,0.00025,6.09828]
[1779735016329,27.06,77543.68,0.04,0.12243,0.00025,6.09932]
[1779735016336,27.06,77543.68,0.04,0.12243,0.00025,6.09932]
[1779735020387,27.07,77544.16,0.04,0.12261,0.00025,6.1056]
[1779735020399,27.07,77544.16,0.04,0.12261,0.00025,6.1056]
[1779735022417,27.07,77544.05,0.04,0.12261,0.00025,6.10566]
[1779735022427,27.07,77544.05,0.04,0.12261,0.00025,6.10566]
[1779735024443,27.08,77543.79,0.04,0.12257,0.00025,6.10404]
[1779735024451,27.08,77543.79,0.04,0.12257,0.00025,6.10404]
[1779735028499,27.08,77544.13,0.04,0.12267,0.00025,6.10763]
[1779735028504,27.08,77544.13,0.04,0.12267,0.00025,6.10763]
[1779735028535,27.08,77544.13,0.04,0.12267,0.00025,6.10763]
[1779735028545,27.08,77544.13,0.04,0.12267,0.00025,6.10763]
[1779735028547,27.08,77544.44,0.04,0.12275,0.00025,6.11051]
[1779735028578,27.08,77544.44,0.04,0.12275,0.00025,6.11051]
[1779735030537,27.08,77544.44,0.04,0.12275,0.00025,6.11051]
[1779735030570,27.08,77544.44,0.04,0.12276,0.00025,6.11066]
[1779735030638,27.08,77544.62,0.04,0.12282,0.00025,6.11275]
[1779735032565,27.08,77544.62,0.04,0.12282,0.00025,6.11275]
[1779735032598,27.08,77544.62,0.04,0.12282,0.00025,6.11275]
[1779735032666,27.08,77544.62,0.04,0.12269,0.00025,6.10462]
[1779735034607,27.08,77544.62,0.04,0.12269,0.00025,6.10462]
[1779735034634,27.08,77544.62,0.04,0.12269,0.00025,6.10462]
[1779735035186,27.09,77544.62,0.04,0.12274,0.00025,6.10616]
[1779735036644,27.09,77544.62,0.04,0.12274,0.00025,6.10616]
[1779735036667,27.09,77544.62,0.04,0.12274,0.00025,6.10616]
[1779735036745,27.09,77544.62,0.04,0.12275,0.00025,6.10667]
[1779735038676,27.09,77544.62,0.04,0.12275,0.00025,6.10667]
[1779735038703,27.09,77544.62,0.04,0.12275,0.00025,6.10667]
[1779735038777,27.09,77544.62,0.04,0.12278,0.00025,6.10769]
[1779735040713,27.1,77544.62,0.04,0.1228,0.00025,6.10819]
[1779735040732,27.1,77544.62,0.04,0.1228,0.00025,6.10819]
[1779735040808,27.1,77546.11,0.04,0.12318,0.00025,6.1218]
[1779735042735,27.1,77546.11,0.04,0.1232,0.00025,6.1223]
[1779735042765,27.1,77546.11,0.04,0.1232,0.00025,6.1223]
[1779735042834,27.1,77546.6,0.04,0.12333,0.00025,6.12709]
[1779735044779,27.1,77546.6,0.04,0.12333,0.00025,6.12709]
[1779735044815,27.1,77546.6,0.04,0.12333,0.00025,6.12709]
[1779735045256,27.11,77546.6,0.04,0.12337,0.00025,6.12851]
[1779735046807,27.11,77546.6,0.04,0.12337,0.00025,6.12851]
[1779735046846,27.11,77546.6,0.04,0.12337,0.00025,6.12851]
[1779735046908,27.11,77546.6,0.04,0.1234,0.00025,6.12945]
[1779735048821,27.11,77546.6,0.04,0.1234,0.00025,6.12945]
[1779735048837,27.11,77546.6,0.04,0.1234,0.00025,6.12945]
[1779735048923,27.11,77546.42,0.04,0.12338,0.00025,6.1288]
[1779735050867,27.11,77546.42,0.04,0.12338,0.00025,6.1288]
[1779735051530,27.12,77546.52,0.04,0.12343,0.00025,6.1306]
[1779735054929,27.12,77546.57,0.04,0.12349,0.00025,6.1324]
[1779735054935,27.12,77546.57,0.04,0.12349,0.00025,6.1324]
[1779735059939,27.13,77546.15,0.04,0.12345,0.00025,6.13094]
[1779735061004,27.13,77546.15,0.04,0.12346,0.00025,6.13138]
[1779735061013,27.13,77546.15,0.04,0.12346,0.00025,6.13138]
[1779735065060,27.13,77546.07,0.04,0.12349,0.00025,6.13245]
[1779735065069,27.13,77546.07,0.04,0.12349,0.00025,6.13245]
[1779735065076,27.13,77546.07,0.04,0.12349,0.00025,6.13245]
[1779735067089,27.14,77546.05,0.04,0.12351,0.00025,6.13315]
[1779735067097,27.14,77546.05,0.04,0.12351,0.00025,6.13315]
[1779735069558,27.14,77549.33,0.04,0.12436,0.00025,6.16287]
[1779735069595,27.14,77549.33,0.04,0.12436,0.00025,6.16287]
[1779735069604,27.14,77554.05,0.04,0.12556,0.00025,6.20482]
[1779735071150,27.14,77554.05,0.04,0.12556,0.00025,6.20482]
[1779735071159,27.14,77554.05,0.04,0.12556,0.00025,6.20482]
[1779735071195,27.14,77554.05,0.04,0.12556,0.00025,6.20482]
[1779735071251,27.14,77556.18,0.04,0.12612,0.00025,6.22424]
[1779735073173,27.14,77556.18,0.04,0.12613,0.00025,6.22454]
[1779735073210,27.14,77556.18,0.04,0.12613,0.00025,6.22454]
[1779735073274,27.15,77556.83,0.04,0.1263,0.00025,6.23057]
[1779735075224,27.15,77556.83,0.04,0.1263,0.00025,6.23057]
[1779735075247,27.15,77556.83,0.04,0.1263,0.00025,6.23057]
[1779735075301,27.15,77556.83,0.04,0.12632,0.00025,6.23116]
[1779735077239,27.15,77556.83,0.04,0.12632,0.00025,6.23116]
[1779735077256,27.15,77556.83,0.04,0.12632,0.00025,6.23116]
[1779735077274,27.15,77556.83,0.04,0.12632,0.00025,6.23116]
[1779735077340,27.15,77556.83,0.04,0.12634,0.00025,6.23174]
[1779735079276,27.15,77556.83,0.04,0.12634,0.00025,6.23174]
[1779735079295,27.15,77556.83,0.04,0.12634,0.00025,6.23174]
[1779735079378,27.15,77557.7,0.04,0.12657,0.00025,6.23999]
[1779735081311,27.15,77557.7,0.04,0.12658,0.00025,6.24028]
[1779735081344,27.15,77557.7,0.04,0.12658,0.00025,6.24028]
[1779735081413,27.15,77557.93,0.04,0.12665,0.00025,6.24256]
[1779735083337,27.15,77557.93,0.04,0.12665,0.00025,6.24256]
[1779735083361,27.15,77557.93,0.04,0.12665,0.00025,6.24256]
[1779735083429,27.15,77557.93,0.04,0.12666,0.00025,6.24306]
[1779735085376,27.16,77557.93,0.04,0.12667,0.00025,6.24331]
[1779735085416,27.16,77557.93,0.04,0.12667,0.00025,6.24331]
[1779735085477,27.16,77558.23,0.04,0.12675,0.00025,6.24621]
[1779735085947,27.16,77558.23,0.04,0.12675,0.00025,6.24621]
[1779735086007,27.16,77558.23,0.04,0.12675,0.00025,6.24621]
[1779735086108,27.16,77564.9,0.04,0.12847,0.00026,6.30535]
[1779735087424,27.16,77564.9,0.04,0.12847,0.00026,6.30535]
[1779735087448,27.16,77564.9,0.04,0.12847,0.00026,6.30535]
[1779735087526,27.16,77568.61,0.04,0.12943,0.00026,6.33833]
[1779735089472,27.16,77568.61,0.04,0.12943,0.00026,6.33844]
[1779735089513,27.16,77568.61,0.04,0.12943,0.00026,6.33844]
[1779735089574,27.16,77567.91,0.04,0.12925,0.00026,6.33237]
[1779735091482,27.16,77567.91,0.04,0.12926,0.00026,6.3325]
[1779735091584,27.16,77568.02,0.04,0.12914,0.00026,6.32441]
[1779735093497,27.16,77568.18,0.04,0.12918,0.00026,6.32596]
[1779735093506,27.16,77568.18,0.04,0.12918,0.00026,6.32596]
[1779735095532,27.16,77568.49,0.04,0.12927,0.00026,6.32897]
[1779735095539,27.16,77568.49,0.04,0.12927,0.00026,6.32897]
[1779735099589,27.16,77568.53,0.04,0.1293,0.00026,6.32987]
[1779735099597,27.16,77568.53,0.04,0.1293,0.00026,6.32987]
[1779735099597,27.16,77568.46,0.04,0.12928,0.00026,6.32939]
[1779735100517,27.16,77568.55,0.04,0.12931,0.00026,6.33032]
[1779735101608,27.16,77568.55,0.04,0.12931,0.00026,6.33032]
[1779735101618,27.16,77568.55,0.04,0.12931,0.00026,6.33032]
[1779735105656,27.17,77568.35,0.04,0.12928,0.00026,6.32925]
[1779735105666,27.17,77568.35,0.04,0.12928,0.00026,6.32925]
[1779735107680,27.17,77567.75,0.04,0.12913,0.00026,6.32425]
[1779735107689,27.17,77567.75,0.04,0.12913,0.00026,6.32425]
[1779735111749,27.17,77566.83,0.04,0.12891,0.00026,6.31673]
[1779735111758,27.17,77566.83,0.04,0.12891,0.00026,6.31673]
[1779735115655,27.17,77562.05,0.04,0.12771,0.00026,6.27531]
[1779735115792,27.17,77562.05,0.04,0.12771,0.00026,6.27531]
[1779735115810,27.17,77562.05,0.04,0.12771,0.00026,6.27531]
[1779735115834,27.17,77562.05,0.04,0.12771,0.00026,6.27531]
[1779735117515,27.17,77562.05,0.04,0.12772,0.00026,6.27574]
[1779735117841,27.17,77562.05,0.04,0.12772,0.00026,6.27574]
[1779735117869,27.17,77562.05,0.04,0.12772,0.00026,6.27574]
[1779735118442,27.17,77562.05,0.04,0.12773,0.00026,6.27597]
[1779735119870,27.17,77562.05,0.04,0.12774,0.00026,6.27619]
[1779735119892,27.17,77562.05,0.04,0.12774,0.00026,6.27619]
[1779735120297,27.17,77562.01,0.04,0.12773,0.00026,6.27606]
[1779735121295,27.17,77562.01,0.04,0.12773,0.00026,6.27606]
[1779735121334,27.17,77562.01,0.04,0.12773,0.00026,6.27606]
[1779735121399,27.18,77561.74,0.04,0.12767,0.00026,6.2739]
[1779735121919,27.18,77561.74,0.04,0.12767,0.00026,6.2739]
[1779735121953,27.18,77561.74,0.04,0.12767,0.00026,6.2739]
[1779735122325,27.18,77561.74,0.04,0.12768,0.00026,6.27412]
[1779735123432,27.18,77549.82,0.04,0.12466,0.00025,6.16936]
[1779735125991,27.18,77546.26,0.04,0.12375,0.00025,6.13762]
[1779735126024,27.18,77546.26,0.04,0.12375,0.00025,6.13762]
[1779735126352,27.17,77544.59,0.04,0.12332,0.00025,6.12264]
[1779735127986,27.17,77543.18,0.04,0.12296,0.00025,6.10996]
[1779735128029,27.17,77543.18,0.04,0.12296,0.00025,6.10996]
[1779735128088,27.17,77542.38,0.04,0.12275,0.00025,6.10265]
[1779735129876,27.17,77542.38,0.04,0.12275,0.00025,6.10265]
[1779735129901,27.17,77542.38,0.04,0.12275,0.00025,6.10265]
[1779735130041,27.17,77542.38,0.04,0.12275,0.00025,6.10265]
[1779735130090,27.17,77542.38,0.04,0.12275,0.00025,6.10265]
[1779735130484,27.17,77535.96,0.04,0.12114,0.00025,6.04586]
[1779735131894,27.17,77535.96,0.04,0.12114,0.00025,6.04557]
[1779735131949,27.17,77535.96,0.04,0.12114,0.00025,6.04557]
[1779735132272,27.17,77535.96,0.04,0.12114,0.00025,6.04557]
[1779735132324,27.17,77535.96,0.04,0.12114,0.00025,6.04557]
[1779735132409,27.17,77527.7,0.04,0.1191,0.00024,5.97324]
[1779735134091,27.17,77527.7,0.04,0.1191,0.00024,5.97302]
[1779735134122,27.17,77527.7,0.04,0.1191,0.00024,5.97302]
[1779735134409,27.17,77527.78,0.04,0.11911,0.00024,5.97359]
[1779735136088,27.17,77527.78,0.04,0.11911,0.00024,5.97359]
[1779735136115,27.17,77527.78,0.04,0.11911,0.00024,5.97359]
[1779735136190,27.17,77527.26,0.04,0.11898,0.00024,5.96882]
[1779735138120,27.17,77527.26,0.04,0.11898,0.00024,5.96882]
[1779735138139,27.17,77527.26,0.04,0.11898,0.00024,5.96882]
[1779735138221,27.17,77527.26,0.04,0.11897,0.00024,5.96858]
[1779735140152,27.17,77527.26,0.04,0.11897,0.00024,5.96846]
[1779735140181,27.17,77527.26,0.04,0.11897,0.00024,5.96846]
[1779735140450,27.17,77526.55,0.04,0.11879,0.00024,5.96216]
[1779735142182,27.17,77526.32,0.04,0.11873,0.00024,5.96004]
[1779735142214,27.17,77526.32,0.04,0.11873,0.00024,5.96004]
[1779735142284,27.16,77526.06,0.04,0.11867,0.00024,5.95767]
[1779735144200,27.17,77526.06,0.04,0.11868,0.00024,5.95798]
[1779735144662,27.17,77525.66,0.04,0.11859,0.00024,5.9548]
[1779735146236,27.17,77525.66,0.04,0.1186,0.00024,5.95512]
[1779735146252,27.17,77525.66,0.04,0.1186,0.00024,5.95512]
[1779735148263,27.17,77525.98,0.04,0.11869,0.00024,5.95853]
[1779735148278,27.17,77525.98,0.04,0.11869,0.00024,5.95853]
[1779735152318,27.17,77527.29,0.04,0.11889,0.00024,5.96202]
[1779735152332,27.17,77527.29,0.04,0.11889,0.00024,5.96202]
[1779735152661,27.17,77527.29,0.04,0.1189,0.00024,5.96231]
[1779735154354,27.18,77527.29,0.04,0.11891,0.00024,5.96261]
[1779735154380,27.18,77527.29,0.04,0.11891,0.00024,5.96261]
[1779735154456,27.18,77527.29,0.04,0.11892,0.00024,5.9629]
[1779735156392,27.18,77527.29,0.04,0.11892,0.00024,5.9629]
[1779735156395,27.18,77527.29,0.04,0.11892,0.00024,5.9629]
[1779735156424,27.18,77527.29,0.04,0.11892,0.00024,5.9629]
[1779735156562,27.18,77527.29,0.04,0.11893,0.00024,5.96349]
[1779735158404,27.18,77527.29,0.04,0.11893,0.00024,5.96349]
[1779735158407,27.18,77527.29,0.04,0.11893,0.00024,5.96349]
[1779735158434,27.18,77527.29,0.04,0.11893,0.00024,5.96349]
[1779735158680,27.18,77526.33,0.04,0.11872,0.00024,5.95571]
[1779735160438,27.18,77526.33,0.04,0.11872,0.00024,5.95571]
[1779735160441,27.18,77526.33,0.04,0.11872,0.00024,5.95571]
[1779735160471,27.18,77526.33,0.04,0.11872,0.00024,5.95571]
[1779735160590,27.18,77526.33,0.04,0.11873,0.00024,5.9563]
[1779735162469,27.18,77525.91,0.04,0.11863,0.00024,5.95264]
[1779735162511,27.18,77525.91,0.04,0.11863,0.00024,5.95264]
[1779735162567,27.18,77525.91,0.04,0.11865,0.00024,5.95323]
[1779735164492,27.19,77525.91,0.04,0.11866,0.00024,5.95352]
[1779735164497,27.19,77525.91,0.04,0.11866,0.00024,5.95352]
[1779735164521,27.19,77525.91,0.04,0.11866,0.00024,5.95352]
[1779735164547,27.19,77525.91,0.04,0.11866,0.00024,5.95352]
[1779735164619,27.19,77523.27,0.04,0.11802,0.00024,5.93085]
[1779735166521,27.19,77523.27,0.04,0.11802,0.00024,5.93085]
[1779735166525,27.19,77523.27,0.04,0.11802,0.00024,5.93085]
[1779735166547,27.19,77523.27,0.04,0.11802,0.00024,5.93085]
[1779735166622,27.19,77522.55,0.04,0.11787,0.00024,5.92525]
[1779735168551,27.19,77522.55,0.04,0.11787,0.00024,5.92525]
[1779735168556,27.19,77522.55,0.04,0.11787,0.00024,5.92525]
[1779735168571,27.19,77522.55,0.04,0.11787,0.00024,5.92525]
[1779735168607,27.19,77522.55,0.04,0.11787,0.00024,5.92525]
[1779735168647,27.19,77522.55,0.04,0.11789,0.00024,5.92591]
[1779735170576,27.19,77522.34,0.04,0.11784,0.00024,5.92441]
[1779735170582,27.19,77522.34,0.04,0.11784,0.00024,5.92441]
[1779735170599,27.19,77522.34,0.04,0.11784,0.00024,5.92441]
[1779735170677,27.19,77521.61,0.04,0.11768,0.00024,5.9184]
[1779735172601,27.19,77521.61,0.04,0.11768,0.00024,5.9184]
[1779735172610,27.19,77521.61,0.04,0.11768,0.00024,5.9184]
[1779735172619,27.19,77521.61,0.04,0.11768,0.00024,5.9184]
[1779735172645,27.19,77521.61,0.04,0.11768,0.00024,5.9184]
[1779735172702,27.19,77521.61,0.04,0.1177,0.00024,5.91908]
[1779735174640,27.19,77521.61,0.04,0.1177,0.00024,5.91908]
[1779735174658,27.19,77521.61,0.04,0.1177,0.00024,5.91908]
[1779735174690,27.2,77521.61,0.04,0.1177,0.00024,5.91934]
[1779735176660,27.2,77521.63,0.04,0.11771,0.00024,5.91944]
[1779735176692,27.2,77521.63,0.04,0.11771,0.00024,5.91944]
[1779735176757,27.2,77521.63,0.04,0.1177,0.00024,5.91936]
[1779735178703,27.2,77521.63,0.04,0.1177,0.00024,5.91936]
[1779735178736,27.2,77521.63,0.04,0.1177,0.00024,5.91936]
[1779735178802,27.19,77521.63,0.04,0.1177,0.00024,5.91919]
[1779735180377,27.19,77521.63,0.04,0.1177,0.00024,5.91919]
[1779735180407,27.19,77521.63,0.04,0.1177,0.00024,5.91919]
[1779735180632,27.19,77521.63,0.04,0.11769,0.00024,5.91903]
[1779735182660,27.19,77514.68,0.04,0.11602,0.00024,5.85862]
[1779735184792,27.19,77514.81,0.04,0.11605,0.00024,5.85974]
[1779735184800,27.19,77514.81,0.04,0.11605,0.00024,5.85974]
[1779735188860,27.19,77515.09,0.04,0.11612,0.00024,5.86212]
[1779735188871,27.19,77515.09,0.04,0.11612,0.00024,5.86212]
[1779735188881,27.19,77515.09,0.04,0.11612,0.00024,5.86212]
[1779735190903,27.19,77515.02,0.04,0.1161,0.00024,5.86149]
[1779735190915,27.19,77515.02,0.04,0.1161,0.00024,5.86149]
[1779735192949,27.19,77515.02,0.04,0.1161,0.00024,5.86145]
[1779735192953,27.19,77515.02,0.04,0.1161,0.00024,5.86145]
[1779735192960,27.19,77515.02,0.04,0.1161,0.00024,5.86145]
[1779735194985,27.19,77515.24,0.04,0.11615,0.00024,5.86336]
[1779735195028,27.19,77515.24,0.04,0.11615,0.00024,5.86336]
[1779735195086,27.19,77517.78,0.04,0.11676,0.00024,5.88534]
[1779735197010,27.19,77517.78,0.04,0.11676,0.00024,5.88528]
[1779735197045,27.19,77517.78,0.04,0.11676,0.00024,5.88528]
[1779735199058,27.19,77517.78,0.04,0.11676,0.00024,5.88528]
[1779735199088,27.19,77517.78,0.04,0.11676,0.00024,5.88528]
[1779735199160,27.19,77517.78,0.04,0.11675,0.00024,5.88514]
[1779735201084,27.19,77517.78,0.04,0.11675,0.00024,5.88514]
[1779735201130,27.19,77517.78,0.04,0.11675,0.00024,5.88514]
[1779735201185,27.19,77517.78,0.04,0.11676,0.00024,5.88547]
[1779735203125,27.19,77517.78,0.04,0.11676,0.00024,5.88547]
[1779735203161,27.19,77517.78,0.04,0.11676,0.00024,5.88547]
[1779735203226,27.2,77516.07,0.04,0.11637,0.00024,5.87142]
[1779735205153,27.2,77516.07,0.04,0.11638,0.00024,5.87181]
[1779735205180,27.2,77516.07,0.04,0.11638,0.00024,5.87181]
[1779735205254,27.2,77516.07,0.04,0.11639,0.00024,5.87221]
[1779735207186,27.2,77516.07,0.04,0.11641,0.00024,5.87261]
[1779735207230,27.2,77516.07,0.04,0.11641,0.00024,5.87261]
[1779735207288,27.2,77516.07,0.04,0.11642,0.00024,5.873]
[1779735209206,27.2,77516.07,0.04,0.11642,0.00024,5.873]
[1779735209257,27.2,77516.07,0.04,0.11642,0.00024,5.873]
[1779735209307,27.2,77516.07,0.04,0.11644,0.00024,5.87379]
[1779735211242,27.2,77516.07,0.04,0.11644,0.00024,5.87379]
[1779735211279,27.2,77516.07,0.04,0.11644,0.00024,5.87379]
[1779735211343,27.21,77516.07,0.04,0.11631,0.00024,5.86548]
[1779735213284,27.21,77516.07,0.04,0.11631,0.00024,5.86548]
[1779735213332,27.21,77516.07,0.04,0.11631,0.00024,5.86548]
[1779735213385,27.21,77516.98,0.04,0.11655,0.00024,5.87414]
[1779735215309,27.21,77516.98,0.04,0.11655,0.00024,5.87414]
[1779735215354,27.21,77516.98,0.04,0.11655,0.00024,5.87414]
[1779735215410,27.21,77517.0,0.04,0.11658,0.00024,5.8751]
[1779735217344,27.21,77517.0,0.04,0.11659,0.00024,5.87549]
[1779735217386,27.21,77517.0,0.04,0.11659,0.00024,5.87549]
[1779735217445,27.21,77517.0,0.04,0.1166,0.00024,5.87588]
[1779735219376,27.21,77517.0,0.04,0.1166,0.00024,5.87588]
[1779735219409,27.21,77517.0,0.04,0.1166,0.00024,5.87588]
[1779735219478,27.22,77517.53,0.04,0.11675,0.00024,5.88124]
[1779735221409,27.22,77517.53,0.04,0.11675,0.00024,5.88124]
[1779735221442,27.22,77517.53,0.04,0.11675,0.00024,5.88124]
[1779735221495,27.22,77517.53,0.04,0.11677,0.00024,5.88201]
[1779735223432,27.22,77517.53,0.04,0.11677,0.00024,5.88201]
[1779735223459,27.22,77517.53,0.04,0.11677,0.00024,5.88201]
[1779735223533,27.22,77515.95,0.04,0.11641,0.00024,5.86909]
[1779735225463,27.22,77515.95,0.04,0.11641,0.00024,5.86909]
[1779735225694,27.25,77515.91,0.04,0.11662,0.00024,5.87666]
[1779735230716,27.25,77516.99,0.04,0.11693,0.00024,5.88753]
[1779735235601,27.26,77517.27,0.04,0.11704,0.00024,5.89178]
[1779735235612,27.26,77517.27,0.04,0.11704,0.00024,5.89178]
[1779735237639,27.26,77517.76,0.04,0.11718,0.00024,5.89675]
[1779735237642,27.26,77517.76,0.04,0.11718,0.00024,5.89675]
[1779735239668,27.26,77518.01,0.04,0.11726,0.00024,5.89962]
[1779735239675,27.26,77518.01,0.04,0.11726,0.00024,5.89962]
[1779735239710,27.26,77518.01,0.04,0.11726,0.00024,5.89962]
[1779735239769,27.26,77517.32,0.04,0.11711,0.00024,5.89401]
[1779735240184,27.26,77517.32,0.04,0.11711,0.00024,5.89401]
[1779735241698,27.26,77518.0,0.04,0.11728,0.00024,5.90025]
[1779735241724,27.26,77518.0,0.04,0.11728,0.00024,5.90025]
[1779735242162,27.27,77517.57,0.04,0.1172,0.00024,5.89724]
[1779735243734,27.27,77517.57,0.04,0.1172,0.00024,5.89724]
[1779735243758,27.27,77517.57,0.04,0.1172,0.00024,5.89724]
[1779735244177,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735244842,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735244905,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735244973,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735244999,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735245760,27.27,77517.51,0.04,0.1172,0.00024,5.89743]
[1779735245184,27.27,77517.64,0.04,0.11724,0.00024,5.89891]
[1779735245786,27.27,77517.64,0.04,0.11724,0.00024,5.89891]
[1779735246658,27.28,77510.8,0.04,0.11572,0.00024,5.84391]
[1779735247791,27.3,77510.8,0.04,0.11584,0.00024,5.84818]
[1779735247830,27.3,77510.8,0.04,0.11584,0.00024,5.84818]
[1779735248205,27.31,77510.71,0.04,0.11593,0.00024,5.85161]
[1779735249829,27.31,77510.71,0.04,0.11593,0.00024,5.85161]
[1779735249850,27.31,77510.71,0.04,0.11593,0.00024,5.85161]
[1779735249931,27.31,77512.95,0.04,0.11648,0.00024,5.87132]
[1779735251537,27.31,77512.95,0.04,0.11648,0.00024,5.87132]
[1779735251570,27.31,77512.95,0.04,0.11648,0.00024,5.87132]
[1779735251639,27.31,77512.07,0.04,0.11629,0.00024,5.8645]
[1779735251851,27.31,77512.07,0.04,0.11629,0.00024,5.8645]
[1779735251889,27.31,77512.07,0.04,0.11629,0.00024,5.8645]
[1779735252233,27.33,77512.07,0.04,0.1164,0.00024,5.86848]
[1779735253239,27.34,77506.8,0.04,0.11528,0.00024,5.82764]
[1779735253881,27.34,77506.8,0.04,0.11528,0.00024,5.82764]
[1779735253892,27.34,77506.8,0.04,0.11528,0.00024,5.82764]
[1779735254246,27.36,77502.98,0.04,0.11451,0.00024,5.79973]
[1779735255913,27.37,77502.28,0.04,0.11448,0.00024,5.79862]
[1779735255954,27.37,77502.28,0.04,0.11448,0.00024,5.79862]
[1779735256728,27.38,77502.34,0.04,0.11451,0.00024,5.79961]
[1779735257968,27.38,77502.34,0.04,0.11451,0.00024,5.79961]
[1779735258009,27.38,77502.34,0.04,0.11451,0.00024,5.79961]
[1779735258275,27.38,77502.34,0.04,0.11453,0.00024,5.80057]
[1779735259996,27.38,77502.57,0.04,0.1146,0.00024,5.80302]
[1779735260018,27.38,77502.57,0.04,0.1146,0.00024,5.80302]
[1779735260290,27.38,77502.33,0.04,0.11456,0.00024,5.80144]
[1779735262029,27.38,77502.33,0.04,0.11456,0.00024,5.80144]
[1779735262714,27.38,77502.68,0.04,0.11467,0.00024,5.80538]
[1779735266085,27.39,77503.03,0.04,0.11476,0.00024,5.80893]
[1779735266098,27.39,77503.03,0.04,0.11476,0.00024,5.80893]
[1779735266109,27.39,77503.03,0.04,0.11476,0.00024,5.80893]
[1779735266121,27.39,77503.03,0.04,0.11476,0.00024,5.80893]
[1779735266136,27.39,77503.03,0.04,0.11476,0.00024,5.80893]
[1779735268119,27.39,77507.61,0.04,0.11585,0.00024,5.84828]
[1779735268691,27.39,77507.85,0.04,0.11591,0.00024,5.85032]
[1779735270163,27.39,77507.82,0.04,0.1159,0.00024,5.85004]
[1779735270170,27.39,77507.82,0.04,0.1159,0.00024,5.85004]
[1779735274216,27.39,77507.7,0.04,0.11572,0.00024,5.83985]
[1779735274222,27.39,77507.7,0.04,0.11572,0.00024,5.83985]
[1779735274232,27.39,77507.7,0.04,0.11572,0.00024,5.83985]
[1779735278269,27.39,77508.33,0.04,0.11587,0.00024,5.84523]
[1779735278281,27.39,77508.33,0.04,0.11587,0.00024,5.84523]
[1779735281280,27.39,77508.3,0.04,0.11586,0.00024,5.84494]
[1779735281294,27.39,77508.3,0.04,0.11586,0.00024,5.84494]
[1779735282323,27.39,77508.3,0.04,0.11586,0.00024,5.84493]
[1779735282349,27.39,77508.3,0.04,0.11586,0.00024,5.84493]
[1779735282443,27.39,77508.37,0.04,0.11587,0.00024,5.84552]
[1779735284375,27.39,77509.4,0.04,0.11612,0.00024,5.85436]
[1779735284409,27.39,77509.4,0.04,0.11612,0.00024,5.85436]
[1779735284477,27.39,77509.41,0.04,0.11612,0.00024,5.85443]
[1779735286404,27.39,77509.41,0.04,0.11612,0.00024,5.85443]
[1779735286437,27.39,77509.41,0.04,0.11612,0.00024,5.85443]
[1779735286505,27.39,77509.41,0.04,0.11612,0.00024,5.85438]
[1779735288430,27.39,77509.41,0.04,0.11612,0.00024,5.85436]
[1779735288440,27.39,77509.41,0.04,0.11612,0.00024,5.85436]
[1779735288531,27.39,77509.43,0.04,0.11612,0.00024,5.85451]
[1779735290459,27.39,77509.43,0.04,0.11612,0.00024,5.85451]
[1779735290489,27.39,77509.43,0.04,0.11612,0.00024,5.85451]
[1779735290561,27.39,77509.43,0.04,0.11612,0.00024,5.85446]
[1779735292486,27.39,77509.43,0.04,0.11612,0.00024,5.85446]
[1779735292516,27.39,77509.43,0.04,0.11612,0.00024,5.85446]
[1779735292587,27.39,77509.43,0.04,0.11612,0.00024,5.85442]
[1779735294519,27.39,77509.43,0.04,0.11612,0.00024,5.85442]
[1779735294557,27.39,77509.43,0.04,0.11612,0.00024,5.85442]
[1779735294621,27.39,77509.43,0.04,0.11612,0.00024,5.85437]
[1779735296540,27.39,77509.43,0.04,0.11612,0.00024,5.85435]
[1779735296573,27.39,77509.43,0.04,0.11612,0.00024,5.85435]
[1779735296647,27.39,77509.54,0.04,0.11614,0.00024,5.85527]
[1779735298586,27.38,77509.54,0.04,0.11614,0.00024,5.85525]
[1779735298611,27.38,77509.54,0.04,0.11614,0.00024,5.85525]
[1779735298658,27.38,77509.67,0.04,0.11617,0.00024,5.85634]
[1779735300610,27.38,77509.67,0.04,0.11617,0.00024,5.85632]
[1779735300640,27.38,77509.67,0.04,0.11617,0.00024,5.85632]
[1779735300711,27.38,77509.72,0.04,0.11618,0.00024,5.85672]
[1779735302650,27.38,77509.72,0.04,0.11618,0.00024,5.8567]
[1779735302676,27.38,77509.72,0.04,0.11618,0.00024,5.8567]
[1779735302751,27.38,77509.54,0.04,0.11614,0.00024,5.85513]
[1779735304669,27.38,77509.54,0.04,0.11614,0.00024,5.8551]
[1779735304697,27.38,77509.54,0.04,0.11614,0.00024,5.8551]
[1779735304771,27.38,77509.65,0.04,0.11616,0.00024,5.85603]
[1779735306704,27.38,77509.65,0.04,0.11616,0.00024,5.85601]
[1779735306726,27.38,77509.65,0.04,0.11616,0.00024,5.85601]
[1779735306807,27.38,77509.78,0.04,0.11619,0.00024,5.8571]
[1779735308730,27.38,77509.78,0.04,0.11619,0.00024,5.8571]
[1779735308754,27.38,77509.78,0.04,0.11619,0.00024,5.8571]
[1779735308831,27.38,77509.78,0.04,0.11619,0.00024,5.85705]
[1779735310753,27.38,77509.78,0.04,0.11619,0.00024,5.85703]
[1779735311801,27.38,77510.34,0.04,0.11632,0.00024,5.86179]
[1779735314824,27.38,77510.34,0.04,0.11632,0.00024,5.86173]
[1779735314830,27.38,77510.34,0.04,0.11632,0.00024,5.86173]
[1779735314838,27.38,77510.34,0.04,0.11632,0.00024,5.86173]
[1779735316872,27.38,77510.34,0.04,0.11632,0.00024,5.86164]
[1779735316885,27.38,77510.34,0.04,0.11632,0.00024,5.86164]
[1779735317155,27.38,77510.34,0.04,0.11632,0.00024,5.86161]
[1779735318904,27.38,77510.34,0.04,0.11632,0.00024,5.86161]
[1779735318938,27.38,77510.34,0.04,0.11632,0.00024,5.86161]
[1779735319005,27.38,77510.34,0.04,0.11632,0.00024,5.86158]
[1779735320947,27.38,77510.34,0.04,0.11632,0.00024,5.86152]
[1779735320988,27.38,77510.34,0.04,0.11632,0.00024,5.86152]
[1779735321049,27.38,77510.27,0.04,0.1163,0.00024,5.86091]
[1779735322977,27.38,77510.27,0.04,0.1163,0.00024,5.86091]
[1779735322993,27.38,77510.27,0.04,0.1163,0.00024,5.86091]
[1779735323079,27.38,77510.27,0.04,0.1163,0.00024,5.86083]
[1779735325026,27.38,77510.27,0.04,0.1163,0.00024,5.86074]
[1779735325050,27.38,77510.27,0.04,0.1163,0.00024,5.86074]
[1779735325128,27.38,77509.66,0.04,0.11615,0.00024,5.85549]
[1779735327033,27.38,77509.66,0.04,0.11615,0.00024,5.8554]
[1779735327056,27.38,77509.66,0.04,0.11615,0.00024,5.8554]
[1779735327225,27.38,77509.66,0.04,0.11615,0.00024,5.85536]
[1779735329062,27.38,77509.66,0.04,0.11615,0.00024,5.85536]
[1779735329103,27.38,77509.66,0.04,0.11615,0.00024,5.85536]
[1779735329163,27.38,77509.66,0.04,0.11614,0.00024,5.85531]
[1779735331095,27.38,77509.66,0.04,0.11614,0.00024,5.85531]
[1779735331107,27.38,77509.66,0.04,0.11614,0.00024,5.85531]
[1779735331786,27.38,77509.66,0.04,0.11599,0.00024,5.84609]
[1779735333134,27.38,77509.99,0.04,0.11607,0.00024,5.84889]
[1779735333168,27.38,77509.99,0.04,0.11607,0.00024,5.84889]
[1779735333235,27.38,77510.1,0.04,0.11609,0.00024,5.8498]
[1779735335163,27.38,77510.1,0.04,0.11609,0.00024,5.84977]
[1779735335202,27.38,77510.1,0.04,0.11609,0.00024,5.84977]
[1779735335814,27.38,77509.81,0.04,0.11602,0.00024,5.84724]
[1779735337194,27.38,77509.81,0.04,0.11602,0.00024,5.84724]
[1779735337221,27.38,77509.81,0.04,0.11602,0.00024,5.84724]
[1779735337295,27.38,77510.05,0.04,0.11608,0.00024,5.84924]
[1779735339237,27.38,77510.05,0.04,0.11608,0.00024,5.84924]
[1779735339275,27.38,77510.05,0.04,0.11608,0.00024,5.84924]
[1779735339338,27.38,77510.05,0.04,0.11608,0.00024,5.84921]
[1779735341271,27.38,77510.05,0.04,0.11608,0.00024,5.84914]
[1779735341302,27.38,77510.05,0.04,0.11608,0.00024,5.84914]
[1779735341883,27.38,77510.0,0.04,0.11606,0.00024,5.84868]
[1779735343305,27.38,77510.0,0.04,0.11606,0.00024,5.84868]
[1779735343331,27.38,77510.0,0.04,0.11606,0.00024,5.84868]
[1779735343406,27.38,77509.96,0.04,0.11605,0.00024,5.84827]
[1779735345327,27.38,77509.96,0.04,0.11605,0.00024,5.84827]
[1779735345779,27.38,77509.93,0.04,0.11604,0.00024,5.84795]
[1779735349377,27.38,77509.88,0.04,0.11603,0.00024,5.84742]
[1779735349407,27.38,77509.88,0.04,0.11603,0.00024,5.84742]
[1779735349413,27.38,77509.88,0.04,0.11603,0.00024,5.84742]
[1779735351412,27.38,77509.85,0.04,0.11602,0.00024,5.84713]
[1779735351444,27.38,77509.85,0.04,0.11602,0.00024,5.84713]
[1779735351513,27.38,77509.85,0.04,0.11602,0.00024,5.84707]
[1779735353437,27.38,77509.85,0.04,0.11602,0.00024,5.84707]
[1779735353462,27.38,77509.85,0.04,0.11602,0.00024,5.84707]
[1779735353538,27.38,77509.85,0.04,0.11602,0.00024,5.847]
[1779735355463,27.38,77509.85,0.04,0.11602,0.00024,5.847]
[1779735355503,27.38,77509.85,0.04,0.11602,0.00024,5.847]
[1779735355565,27.38,77509.78,0.04,0.116,0.00024,5.84634]
[1779735357492,27.38,77509.78,0.04,0.116,0.00024,5.84634]
[1779735357530,27.38,77509.78,0.04,0.116,0.00024,5.84634]
[1779735357594,27.38,77511.42,0.04,0.11639,0.00024,5.86037]
[1779735359528,27.38,77511.42,0.04,0.11639,0.00024,5.86037]
[1779735359570,27.38,77511.42,0.04,0.11639,0.00024,5.86037]
[1779735359734,27.38,77511.31,0.04,0.11636,0.00024,5.85932]
[1779735361555,27.38,77511.31,0.04,0.11636,0.00024,5.85932]
[1779735361585,27.38,77511.31,0.04,0.11636,0.00024,5.85932]
[1779735361657,27.38,77511.31,0.04,0.11635,0.00024,5.85922]
[1779735363589,27.38,77511.31,0.04,0.11635,0.00024,5.85922]
[1779735363620,27.38,77511.31,0.04,0.11635,0.00024,5.85922]
[1779735363690,27.38,77511.26,0.04,0.11634,0.00024,5.85869]
[1779735365612,27.38,77511.26,0.04,0.11634,0.00024,5.85869]
[1779735365650,27.38,77511.26,0.04,0.11634,0.00024,5.85869]
[1779735365713,27.38,77511.26,0.04,0.11634,0.00024,5.8586]
[1779735367631,27.38,77511.26,0.04,0.11634,0.00024,5.8586]
[1779735367658,27.38,77511.26,0.04,0.11634,0.00024,5.8586]
[1779735367732,27.38,77511.62,0.04,0.11642,0.00024,5.86161]
[1779735369668,27.38,77511.62,0.04,0.11642,0.00024,5.86161]
[1779735369690,27.38,77511.62,0.04,0.11642,0.00024,5.86161]
[1779735369769,27.38,77511.62,0.04,0.11642,0.00024,5.86152]
[1779735371693,27.38,77511.62,0.04,0.11642,0.00024,5.86152]
[1779735371739,27.38,77511.62,0.04,0.11642,0.00024,5.86152]
[1779735371795,27.38,77507.87,0.04,0.11552,0.00024,5.8292]
[1779735373719,27.38,77507.87,0.04,0.11552,0.00024,5.8292]
[1779735373744,27.38,77507.87,0.04,0.11552,0.00024,5.8292]
[1779735373821,27.38,77507.58,0.04,0.11545,0.00024,5.82671]
[1779735375741,27.38,77507.58,0.04,0.11545,0.00024,5.82671]
[1779735375763,27.38,77507.58,0.04,0.11545,0.00024,5.82671]
[1779735375842,27.38,77507.58,0.04,0.11545,0.00024,5.82672]
[1779735377763,27.38,77507.58,0.04,0.11545,0.00024,5.82672]
[1779735377806,27.38,77507.58,0.04,0.11545,0.00024,5.82672]
[1779735377861,27.38,77506.67,0.04,0.11524,0.00024,5.8189]
[1779735379799,27.38,77506.67,0.04,0.11524,0.00024,5.8189]
[1779735379833,27.38,77506.67,0.04,0.11524,0.00024,5.8189]
[1779735379900,27.38,77506.73,0.04,0.11525,0.00024,5.81943]
[1779735381849,27.38,77506.73,0.04,0.11525,0.00024,5.81943]
[1779735382898,27.38,77506.89,0.04,0.11529,0.00024,5.82082]
[1779735385899,27.38,77506.89,0.04,0.11529,0.00024,5.82083]
[1779735385910,27.38,77506.89,0.04,0.11529,0.00024,5.82083]
[1779735387914,27.38,77507.33,0.04,0.1154,0.00024,5.82462]
[1779735387926,27.38,77507.33,0.04,0.1154,0.00024,5.82462]
[1779735387941,27.38,77507.33,0.04,0.1154,0.00024,5.82462]
[1779735389947,27.38,77507.46,0.04,0.11543,0.00024,5.82574]
[1779735389959,27.38,77507.46,0.04,0.11543,0.00024,5.82574]
[1779735393995,27.38,77507.46,0.04,0.11528,0.00024,5.81664]
[1779735394005,27.38,77507.46,0.04,0.11528,0.00024,5.81664]
[1779735399010,27.38,77507.46,0.04,0.11528,0.00024,5.81669]
[1779735400087,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735400099,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402099,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402107,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402116,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402120,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402179,27.38,77507.72,0.04,0.11534,0.00024,5.81893]
[1779735402310,27.38,77507.72,0.04,0.11534,0.00024,5.81896]
[1779735403420,27.38,77503.42,0.04,0.11432,0.00024,5.78207]
[1779735404140,27.38,77503.42,0.04,0.11432,0.00024,5.78207]
[1779735404183,27.38,77503.42,0.04,0.11432,0.00024,5.78207]
[1779735404324,27.38,77503.42,0.04,0.11433,0.00024,5.78213]
[1779735406158,27.38,77503.42,0.04,0.11433,0.00024,5.78213]
[1779735406204,27.38,77503.42,0.04,0.11433,0.00024,5.78213]
[1779735406338,27.38,77502.88,0.04,0.1142,0.00024,5.77762]
[1779735408223,27.38,77502.44,0.04,0.1141,0.00024,5.77391]
[1779735408253,27.38,77502.44,0.04,0.1141,0.00024,5.77391]
[1779735408325,27.38,77502.44,0.04,0.1141,0.00024,5.77397]
[1779735410253,27.38,77502.44,0.04,0.1141,0.00024,5.77403]
[1779735410275,27.38,77502.44,0.04,0.1141,0.00024,5.77403]
[1779735410365,27.38,77500.18,0.04,0.11357,0.00023,5.75476]
[1779735412270,27.38,77500.18,0.04,0.11357,0.00023,5.75476]
[1779735412293,27.38,77500.18,0.04,0.11357,0.00023,5.75476]
[1779735412371,27.38,77500.05,0.04,0.11355,0.00023,5.75381]
[1779735414303,27.38,77500.05,0.04,0.11355,0.00023,5.75381]
[1779735414343,27.38,77500.05,0.04,0.11355,0.00023,5.75381]
[1779735414404,27.38,77500.05,0.04,0.11355,0.00023,5.75397]
[1779735416335,27.38,77500.05,0.04,0.11355,0.00023,5.75405]
[1779735416363,27.38,77500.05,0.04,0.11355,0.00023,5.75405]
[1779735416437,27.38,77499.84,0.04,0.11351,0.00023,5.75233]
[1779735418368,27.38,77499.84,0.04,0.11351,0.00023,5.7524]
[1779735418399,27.38,77499.84,0.04,0.11351,0.00023,5.7524]
[1779735418470,27.38,77499.84,0.04,0.11351,0.00023,5.75248]
[1779735420395,27.38,77499.84,0.04,0.11351,0.00023,5.75255]
[1779735420416,27.38,77499.84,0.04,0.11351,0.00023,5.75255]
[1779735420496,27.38,77499.72,0.04,0.11349,0.00023,5.7516]
[1779735422418,27.38,77499.72,0.04,0.11349,0.00023,5.75167]
[1779735422462,27.38,77499.72,0.04,0.11349,0.00023,5.75167]
[1779735422519,27.38,77501.86,0.04,0.11399,0.00024,5.77004]
[1779735424471,27.38,77501.86,0.04,0.11399,0.00024,5.77004]
[1779735424504,27.38,77501.86,0.04,0.11399,0.00024,5.77004]
[1779735424568,27.38,77501.98,0.04,0.11402,0.00024,5.77116]
[1779735426490,27.38,77501.98,0.04,0.11402,0.00024,5.77116]
[1779735426519,27.38,77501.98,0.04,0.11402,0.00024,5.77116]
[1779735426591,27.38,77501.98,0.04,0.11403,0.00024,5.77124]
[1779735428506,27.38,77501.98,0.04,0.11403,0.00024,5.77128]
[1779735428539,27.38,77501.98,0.04,0.11403,0.00024,5.77128]
[1779735428608,27.38,77501.98,0.04,0.11403,0.00024,5.77132]
[1779735430550,27.38,77501.98,0.04,0.11403,0.00024,5.77137]
[1779735430577,27.38,77501.98,0.04,0.11403,0.00024,5.77137]
[1779735430652,27.38,77501.98,0.04,0.11403,0.00024,5.77141]
[1779735431943,27.38,77501.98,0.04,0.11403,0.00024,5.77141]
[1779735432520,27.38,77500.3,0.04,0.11364,0.00023,5.75712]
[1779735437554,27.38,77497.69,0.04,0.11304,0.00023,5.73527]
[1779735443597,27.39,77497.8,0.04,0.11308,0.00023,5.73674]
[1779735448639,27.39,77498.22,0.04,0.11319,0.00023,5.74075]
[1779735454678,27.39,77498.63,0.04,0.11315,0.00023,5.73565]
[1779735459715,27.39,77498.62,0.04,0.11316,0.00023,5.73597]
[1779735468777,27.39,77498.55,0.04,0.11316,0.00023,5.73609]
[1779735478284,27.39,77497.79,0.04,0.113,0.00023,5.7303]
[1779735485420,27.4,77497.53,0.04,0.11295,0.00023,5.72846]
[1779735491938,27.4,77497.37,0.04,0.11293,0.00023,5.72776]
[1779735496974,27.4,77496.99,0.04,0.11286,0.00023,5.72489]
[1779735503015,27.4,77497.19,0.04,0.11291,0.00023,5.72705]
[1779735508049,27.4,77495.42,0.04,0.11251,0.00023,5.71238]
[1779735513523,27.4,77495.42,0.04,0.11252,0.00023,5.71247]
[1779735519128,27.41,77495.97,0.04,0.11252,0.00023,5.70905]
[1779735525169,27.41,77495.74,0.04,0.11249,0.00023,5.70772]
[1779735531210,27.4,77495.85,0.04,0.11246,0.00023,5.70696]
[1779735538705,27.39,77492.82,0.04,0.11169,0.00023,5.67851]
[1779735541307,27.39,77492.82,0.04,0.11168,0.00023,5.6782]
[1779735541408,27.39,77492.82,0.04,0.11167,0.00023,5.6779]
[1779735543234,27.39,77492.82,0.04,0.11166,0.00023,5.67759]
[1779735544093,27.39,77492.82,0.04,0.11166,0.00023,5.67759]
[1779735544108,27.39,77492.98,0.04,0.11169,0.00023,5.67865]
[1779735545020,27.39,77492.98,0.04,0.11167,0.00023,5.67806]
[1779735546134,27.39,77492.81,0.04,0.11163,0.00023,5.67632]
[1779735546141,27.39,77492.81,0.04,0.11163,0.00023,5.67632]
[1779735551149,27.38,77492.81,0.04,0.1116,0.00023,5.67538]
[1779735552211,27.38,77492.81,0.04,0.11161,0.00023,5.67557]
[1779735552224,27.38,77492.81,0.04,0.11161,0.00023,5.67557]
[1779735557232,27.39,77493.07,0.04,0.11169,0.00023,5.67874]
[1779735558319,27.39,77492.82,0.04,0.11164,0.00023,5.67681]
[1779735558328,27.39,77492.82,0.04,0.11164,0.00023,5.67681]
[1779735558337,27.39,77492.82,0.04,0.11164,0.00023,5.67681]
[1779735563362,27.39,77492.95,0.04,0.1117,0.00023,5.67892]
[1779735566426,27.39,77492.95,0.04,0.11171,0.00023,5.67953]
[1779735566437,27.39,77492.95,0.04,0.11171,0.00023,5.67953]
[1779735566441,27.39,77492.95,0.04,0.11171,0.00023,5.67953]
[1779735570493,27.4,77492.95,0.04,0.11174,0.00023,5.68034]
[1779735570501,27.4,77492.95,0.04,0.11174,0.00023,5.68034]
[1779735572526,27.4,77493.31,0.04,0.11168,0.00023,5.67473]
[1779735572534,27.4,77493.31,0.04,0.11168,0.00023,5.67473]
[1779735572536,27.4,77493.31,0.04,0.11168,0.00023,5.67473]
[1779735574556,27.4,77493.31,0.04,0.11169,0.00023,5.67494]
[1779735574580,27.4,77493.31,0.04,0.11169,0.00023,5.67494]
[1779735574657,27.4,77493.31,0.04,0.1117,0.00023,5.67537]
[1779735576596,27.4,77493.31,0.04,0.1117,0.00023,5.67537]
[1779735576621,27.4,77493.31,0.04,0.1117,0.00023,5.67537]
[1779735576697,27.4,77493.31,0.04,0.11171,0.00023,5.6758]
[1779735578639,27.4,77493.31,0.04,0.11171,0.00023,5.6758]
[1779735578660,27.4,77493.31,0.04,0.11171,0.00023,5.6758]
[1779735578741,27.4,77493.31,0.04,0.11172,0.00023,5.67623]
[1779735580665,27.4,77493.87,0.04,0.11186,0.00023,5.68122]
[1779735580687,27.4,77493.87,0.04,0.11186,0.00023,5.68122]
[1779735580766,27.4,77493.87,0.04,0.11187,0.00023,5.68143]
[1779735582720,27.4,77493.87,0.04,0.11187,0.00023,5.68164]
[1779735582759,27.4,77493.87,0.04,0.11187,0.00023,5.68164]
[1779735582822,27.41,77490.21,0.04,0.11103,0.00023,5.65071]
[1779735584762,27.41,77490.21,0.04,0.11104,0.00023,5.65097]
[1779735584796,27.41,77490.21,0.04,0.11104,0.00023,5.65097]
[1779735584864,27.41,77490.3,0.04,0.11106,0.00023,5.65199]
[1779735586778,27.41,77490.3,0.04,0.11107,0.00023,5.65225]
[1779735586818,27.41,77490.3,0.04,0.11107,0.00023,5.65225]
[1779735586879,27.41,77492.26,0.04,0.11153,0.00023,5.66915]
[1779735588812,27.41,77492.26,0.04,0.11154,0.00023,5.66938]
[1779735588848,27.41,77492.26,0.04,0.11154,0.00023,5.66938]
[1779735588914,27.41,77493.01,0.04,0.11172,0.00023,5.67598]
[1779735590850,27.41,77493.1,0.04,0.11174,0.00023,5.67696]
[1779735590874,27.41,77493.1,0.04,0.11174,0.00023,5.67696]
[1779735590951,27.41,77492.76,0.04,0.11166,0.00023,5.67381]
[1779735592858,27.41,77492.76,0.04,0.11166,0.00023,5.67381]
[1779735592895,27.41,77492.76,0.04,0.11166,0.00023,5.67381]
[1779735592959,27.41,77492.76,0.04,0.11164,0.00023,5.67331]
[1779735594897,27.41,77492.76,0.04,0.11164,0.00023,5.67306]
[1779735594924,27.41,77492.76,0.04,0.11164,0.00023,5.67306]
[1779735594999,27.41,77492.67,0.04,0.11161,0.00023,5.67204]
[1779735596939,27.41,77492.67,0.04,0.1116,0.00023,5.67179]
[1779735596974,27.41,77492.67,0.04,0.1116,0.00023,5.67179]
[1779735597041,27.4,77492.47,0.04,0.11155,0.00023,5.66984]
[1779735598942,27.4,77492.47,0.04,0.11154,0.00023,5.66959]
[1779735598952,27.4,77492.47,0.04,0.11154,0.00023,5.66959]
[1779735599044,27.4,77492.44,0.04,0.11153,0.00023,5.66909]
[1779735600976,27.4,77492.13,0.04,0.11145,0.00023,5.6662]
[1779735600997,27.4,77492.13,0.04,0.11145,0.00023,5.6662]
[1779735601077,27.4,77492.49,0.04,0.11153,0.00023,5.66902]
[1779735603005,27.4,77492.49,0.04,0.11152,0.00023,5.66878]
[1779735603052,27.4,77492.49,0.04,0.11152,0.00023,5.66878]
[1779735603107,27.4,77495.33,0.04,0.11217,0.00023,5.69271]
[1779735605040,27.4,77495.33,0.04,0.11217,0.00023,5.69243]
[1779735605071,27.4,77495.33,0.04,0.11217,0.00023,5.69243]
[1779735605121,27.4,77495.14,0.04,0.11211,0.00023,5.69054]
[1779735607062,27.4,77495.14,0.04,0.11211,0.00023,5.69027]
[1779735607163,27.4,77493.59,0.04,0.11174,0.00023,5.67681]
[1779735609089,27.4,77493.82,0.04,0.11179,0.00023,5.67852]
[1779735609107,27.4,77493.82,0.04,0.11179,0.00023,5.67852]
[1779735614126,27.39,77492.27,0.04,0.11139,0.00023,5.66413]
[1779735615189,27.39,77490.18,0.04,0.1109,0.00023,5.64589]
[1779735615199,27.39,77490.18,0.04,0.1109,0.00023,5.64589]
[1779735617204,27.39,77490.45,0.04,0.11095,0.00023,5.64782]
[1779735617218,27.39,77490.45,0.04,0.11095,0.00023,5.64782]
[1779735621275,27.39,77490.41,0.04,0.11092,0.00023,5.64675]
[1779735621287,27.39,77490.41,0.04,0.11092,0.00023,5.64675]
[1779735623298,27.39,77490.41,0.04,0.11091,0.00023,5.64639]
[1779735623310,27.39,77490.41,0.04,0.11091,0.00023,5.64639]
[1779735627356,27.38,77491.19,0.04,0.11107,0.00023,5.65232]
[1779735627367,27.38,77491.19,0.04,0.11107,0.00023,5.65232]
[1779735629385,27.38,77491.47,0.04,0.11113,0.00023,5.65434]
[1779735629391,27.38,77491.47,0.04,0.11113,0.00023,5.65434]
[1779735631430,27.38,77491.5,0.04,0.11097,0.00023,5.64517]
[1779735631436,27.38,77491.5,0.04,0.11097,0.00023,5.64517]
[1779735631450,27.38,77491.5,0.04,0.11097,0.00023,5.64517]
[1779735636457,27.38,77491.73,0.04,0.111,0.00023,5.64627]
[1779735637507,27.38,77491.91,0.04,0.11104,0.00023,5.64763]
[1779735637511,27.38,77491.91,0.04,0.11104,0.00023,5.64763]
[1779735637518,27.38,77491.91,0.04,0.11104,0.00023,5.64763]
[1779735637608,27.38,77491.91,0.04,0.11104,0.00023,5.64747]
[1779735639539,27.38,77491.91,0.04,0.11104,0.00023,5.64747]
[1779735639567,27.38,77491.91,0.04,0.11104,0.00023,5.64747]
[1779735639983,27.38,77491.91,0.04,0.11103,0.00023,5.64714]
[1779735641581,27.38,77493.58,0.04,0.11141,0.00023,5.6612]
[1779735641603,27.38,77493.58,0.04,0.11141,0.00023,5.6612]
[1779735641682,27.38,77493.54,0.04,0.11139,0.00023,5.66068]
[1779735643631,27.37,77493.54,0.04,0.11139,0.00023,5.6605]
[1779735643662,27.37,77493.54,0.04,0.11139,0.00023,5.6605]
[1779735644014,27.37,77493.64,0.04,0.11141,0.00023,5.66119]
[1779735645639,27.37,77493.92,0.04,0.11147,0.00023,5.66342]
[1779735645670,27.37,77493.92,0.04,0.11147,0.00023,5.66342]
[1779735645741,27.37,77494.04,0.04,0.11149,0.00023,5.66429]
[1779735647663,27.37,77494.04,0.04,0.11149,0.00023,5.66429]
[1779735647688,27.37,77494.04,0.04,0.11149,0.00023,5.66429]
[1779735647765,27.37,77494.04,0.04,0.11148,0.00023,5.66397]
[1779735649703,27.37,77494.04,0.04,0.11148,0.00023,5.66397]
[1779735649727,27.37,77494.04,0.04,0.11148,0.00023,5.66397]
[1779735650055,27.37,77494.04,0.04,0.11148,0.00023,5.66366]
[1779735651733,27.37,77494.5,0.04,0.11158,0.00023,5.66743]
[1779735651763,27.37,77494.5,0.04,0.11158,0.00023,5.66743]
[1779735651834,27.37,77494.67,0.04,0.11161,0.00023,5.66872]
[1779735653746,27.37,77494.67,0.04,0.11161,0.00023,5.66856]
[1779735653784,27.37,77494.67,0.04,0.11161,0.00023,5.66856]
[1779735654084,27.37,77493.94,0.04,0.11144,0.00023,5.66218]
[1779735655062,27.37,77493.94,0.04,0.11144,0.00023,5.66218]
[1779735655108,27.37,77493.94,0.04,0.11144,0.00023,5.66218]
[1779735655163,27.37,77490.95,0.04,0.11074,0.00023,5.63656]
[1779735655796,27.37,77490.95,0.04,0.11074,0.00023,5.63656]
[1779735655822,27.37,77490.95,0.04,0.11074,0.00023,5.63656]
[1779735656099,27.37,77490.95,0.04,0.11073,0.00023,5.63642]
[1779735657830,27.37,77488.88,0.04,0.11025,0.00023,5.6187]
[1779735657866,27.37,77488.88,0.04,0.11025,0.00023,5.6187]
[1779735658056,27.37,77488.88,0.04,0.11025,0.00023,5.6187]
[1779735658153,27.37,77481.98,0.04,0.10867,0.00023,5.56004]
[1779735658235,27.37,77481.98,0.04,0.10867,0.00023,5.56004]
[1779735658277,27.37,77481.98,0.04,0.10867,0.00023,5.56004]
[1779735658417,27.37,77481.98,0.04,0.10867,0.00023,5.56004]
[1779735659123,27.37,77481.98,0.04,0.10866,0.00023,5.55996]
[1779735659907,27.37,77481.98,0.04,0.10866,0.00023,5.55996]
[1779735659955,27.37,77481.98,0.04,0.10866,0.00023,5.55996]
[1779735660132,27.37,77475.87,0.04,0.10728,0.00023,5.50828]
[1779735661930,27.37,77476.06,0.04,0.10732,0.00023,5.50996]
[1779735661973,27.37,77476.06,0.04,0.10732,0.00023,5.50996]
[1779735662145,27.37,77476.0,0.04,0.10731,0.00023,5.50952]
[1779735663330,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663359,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663466,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663476,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663503,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663570,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663591,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663700,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663746,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663871,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663890,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663946,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735663978,27.37,77474.55,0.04,0.10698,0.00023,5.49735]
[1779735664157,27.37,77474.43,0.04,0.10696,0.00023,5.49643]
[1779735665954,27.37,77474.34,0.04,0.10694,0.00023,5.49576]
[1779735665990,27.37,77474.34,0.04,0.10694,0.00023,5.49576]
[1779735666174,27.37,77472.84,0.04,0.10661,0.00023,5.48319]
[1779735668005,27.37,77470.95,0.04,0.10618,0.00022,5.46737]
[1779735668187,27.37,77470.99,0.04,0.1062,0.00022,5.46783]
[1779735673223,27.37,77469.27,0.04,0.10583,0.00022,5.45401]
[1779735680550,27.37,77468.63,0.04,0.10569,0.00022,5.44892]
[1779735687319,27.38,77470.63,0.04,0.10618,0.00022,5.46739]
[1779735692354,27.38,77467.8,0.04,0.10542,0.00022,5.43513]
[1779735697389,27.38,77467.11,0.04,0.10528,0.00022,5.43011]
[1779735703008,27.38,77466.8,0.04,0.10523,0.00022,5.42815]
[1779735704510,27.39,77467.09,0.04,0.10531,0.00022,5.4309]
[1779735704542,27.39,77467.09,0.04,0.10531,0.00022,5.4309]
[1779735704553,27.39,77467.09,0.04,0.10531,0.00022,5.4309]
[1779735704573,27.39,77467.09,0.04,0.10531,0.00022,5.4309]
[1779735704640,27.39,77466.16,0.04,0.10511,0.00022,5.42341]
[1779735706553,27.39,77466.16,0.04,0.10511,0.00022,5.42341]
[1779735706593,27.39,77466.16,0.04,0.10511,0.00022,5.42341]
[1779735706694,27.39,77466.22,0.04,0.10513,0.00022,5.42424]
[1779735708596,27.39,77466.22,0.04,0.10513,0.00022,5.42424]
[1779735708620,27.39,77466.22,0.04,0.10513,0.00022,5.42424]
[1779735708697,27.39,77466.31,0.04,0.10516,0.00022,5.42533]
[1779735710603,27.39,77466.31,0.04,0.10516,0.00022,5.42533]
[1779735710637,27.39,77466.31,0.04,0.10516,0.00022,5.42533]
[1779735710694,27.39,77466.16,0.04,0.10513,0.00022,5.4244]
[1779735712633,27.39,77466.16,0.04,0.10513,0.00022,5.4244]
[1779735712658,27.39,77466.16,0.04,0.10513,0.00022,5.4244]
[1779735712734,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735714668,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735714697,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735715063,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735715122,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735715247,27.39,77466.11,0.04,0.10513,0.00022,5.42431]
[1779735715274,27.39,77465.93,0.04,0.1051,0.00022,5.42313]
[1779735715308,27.39,77465.93,0.04,0.1051,0.00022,5.42313]
[1779735716674,27.39,77465.93,0.04,0.1051,0.00022,5.42313]
[1779735716746,27.39,77465.93,0.04,0.1051,0.00022,5.42313]
[1779735716781,27.39,77465.93,0.04,0.1051,0.00022,5.42313]
[1779735716882,27.39,77461.13,0.04,0.10404,0.00022,5.38326]
[1779735718792,27.39,77461.13,0.04,0.10404,0.00022,5.38326]
[1779735718828,27.39,77461.13,0.04,0.10404,0.00022,5.38326]
[1779735718861,27.39,77457.61,0.04,0.10328,0.00022,5.35427]
[1779735720778,27.39,77457.61,0.04,0.10328,0.00022,5.35427]
[1779735720804,27.39,77457.61,0.04,0.10328,0.00022,5.35427]
[1779735721020,27.39,77457.61,0.04,0.10328,0.00022,5.35427]
[1779735721066,27.39,77457.61,0.04,0.10328,0.00022,5.35427]
[1779735721252,27.39,77457.52,0.04,0.10325,0.00022,5.35322]
[1779735721857,27.39,77457.52,0.04,0.10325,0.00022,5.35322]
[1779735722054,27.39,77457.52,0.04,0.10325,0.00022,5.35322]
[1779735722167,27.39,77440.85,0.04,0.09963,0.00021,5.21452]
[1779735722689,27.39,77425.71,0.04,0.09642,0.00021,5.08993]
[1779735724849,27.39,77425.66,0.04,0.09641,0.00021,5.08958]
[1779735724940,27.39,77403.74,0.04,0.09189,0.0002,4.91096]
[1779735730467,27.39,77400.4,0.04,0.09121,0.0002,4.88381]
[1779735730813,27.39,77400.4,0.04,0.09121,0.0002,4.88381]
[1779735730878,27.39,77400.4,0.04,0.09121,0.0002,4.88381]
[1779735730973,27.39,77400.09,0.04,0.09114,0.0002,4.88129]
[1779735733255,27.39,77386.9,0.04,0.08853,0.0002,4.77591]
[1779735734698,27.39,77397.05,0.04,0.09054,0.0002,4.8572]
[1779735735710,27.39,77406.47,0.04,0.09246,0.0002,4.93364]
[1779735737721,27.4,77416.06,0.04,0.09445,0.00021,5.0126]
[1779735741250,27.4,77416.38,0.04,0.09453,0.00021,5.01586]
[1779735741314,27.4,77416.0,0.04,0.09446,0.00021,5.01309]
[1779735741375,27.4,77416.0,0.04,0.09446,0.00021,5.01309]
[1779735743237,27.4,77416.0,0.04,0.09446,0.00021,5.01309]
[1779735743268,27.4,77416.0,0.04,0.09446,0.00021,5.01309]
[1779735743763,27.4,77419.87,0.04,0.09528,0.00021,5.04548]
[1779735744727,27.4,77419.87,0.04,0.09528,0.00021,5.04548]
[1779735745173,27.4,77419.87,0.04,0.09528,0.00021,5.04548]
[1779735745181,27.4,77419.87,0.04,0.09528,0.00021,5.04548]
[1779735745238,27.4,77427.47,0.04,0.09688,0.00021,5.10782]
[1779735747302,27.4,77429.13,0.04,0.09723,0.00021,5.1216]
[1779735747319,27.4,77429.13,0.04,0.09723,0.00021,5.1216]
[1779735747327,27.4,77433.28,0.04,0.09811,0.00021,5.15585]
[1779735747346,27.4,77433.28,0.04,0.09811,0.00021,5.15585]
[1779735747378,27.4,77433.28,0.04,0.09811,0.00021,5.15585]
[1779735747791,27.4,77433.28,0.04,0.09811,0.00021,5.15595]
[1779735749306,27.4,77433.28,0.04,0.09811,0.00021,5.15595]
[1779735749370,27.41,77433.83,0.04,0.09823,0.00021,5.16056]
[1779735749805,27.41,77432.0,0.04,0.09785,0.00021,5.14561]
[1779735751303,27.41,77432.0,0.04,0.09785,0.00021,5.14561]
[1779735750893,27.4,77423.68,0.04,0.09609,0.00021,5.07703]
[1779735751337,27.4,77423.68,0.04,0.09609,0.00021,5.07703]
[1779735751819,27.4,77423.68,0.04,0.09593,0.00021,5.06781]
[1779735753354,27.4,77423.51,0.04,0.09589,0.00021,5.06605]
[1779735753391,27.4,77423.51,0.04,0.09589,0.00021,5.06605]
[1779735753833,27.4,77423.04,0.04,0.09578,0.00021,5.06186]
[1779735755377,27.4,77422.75,0.04,0.09571,0.00021,5.05914]
[1779735755421,27.4,77422.75,0.04,0.09571,0.00021,5.05914]
[1779735755847,27.4,77422.59,0.04,0.09567,0.00021,5.05749]
[1779735757391,27.4,77422.55,0.04,0.09565,0.00021,5.05681]
[1779735757423,27.4,77422.55,0.04,0.09565,0.00021,5.05681]
[1779735757863,27.4,77421.89,0.04,0.09551,0.00021,5.05107]
[1779735759324,27.4,77421.89,0.04,0.09551,0.00021,5.05107]
[1779735759378,27.4,77421.69,0.04,0.09546,0.00021,5.04909]
[1779735759876,27.4,77421.71,0.04,0.09546,0.00021,5.04926]
[1779735761289,27.39,77414.87,0.04,0.09403,0.00021,4.99289]
[1779735761440,27.39,77414.87,0.04,0.09403,0.00021,4.99289]
[1779735761500,27.39,77414.87,0.04,0.09403,0.00021,4.99289]
[1779735761896,27.39,77414.81,0.04,0.09402,0.00021,4.99241]
[1779735763504,27.39,77413.2,0.04,0.09367,0.00021,4.97882]
[1779735763545,27.39,77413.2,0.04,0.09367,0.00021,4.97882]
[1779735763580,27.39,77413.2,0.04,0.09367,0.00021,4.97882]
[1779735763613,27.39,77413.2,0.04,0.09367,0.00021,4.97882]
[1779735763908,27.39,77411.95,0.04,0.09341,0.0002,4.96845]
[1779735764466,27.39,77411.95,0.04,0.09341,0.0002,4.96845]
[1779735764520,27.39,77411.95,0.04,0.09341,0.0002,4.96845]
[1779735764910,27.39,77412.17,0.04,0.09345,0.0002,4.97]
[1779735767522,27.39,77409.45,0.04,0.09288,0.0002,4.94755]
[1779735767575,27.39,77409.45,0.04,0.09288,0.0002,4.94755]
[1779735767931,27.39,77404.49,0.04,0.09187,0.0002,4.90732]
[1779735769541,27.39,77400.77,0.04,0.09112,0.0002,4.87726]
[1779735769584,27.39,77400.77,0.04,0.09112,0.0002,4.87726]
[1779735769945,27.39,77398.42,0.04,0.09065,0.0002,4.8583]
[1779735770784,27.39,77398.42,0.04,0.09065,0.0002,4.8583]
[1779735770845,27.39,77398.42,0.04,0.09065,0.0002,4.8583]
[1779735770953,27.39,77396.26,0.04,0.09021,0.0002,4.84092]
[1779735772087,27.39,77385.4,0.04,0.08807,0.0002,4.75424]
[1779735773627,27.39,77386.96,0.04,0.08837,0.0002,4.76674]
[1779735773665,27.39,77386.96,0.04,0.08837,0.0002,4.76674]
[1779735773973,27.39,77386.96,0.04,0.08838,0.0002,4.76681]
[1779735775625,27.39,77389.59,0.04,0.0889,0.0002,4.78781]
[1779735775669,27.39,77389.59,0.04,0.0889,0.0002,4.78781]
[1779735775726,27.39,77389.08,0.04,0.0888,0.0002,4.78378]
[1779735777622,27.39,77389.08,0.04,0.0888,0.0002,4.78378]
[1779735777681,27.39,77389.08,0.04,0.0888,0.0002,4.78378]
[1779735778004,27.39,77389.08,0.04,0.0888,0.0002,4.78386]
[1779735779686,27.39,77389.29,0.04,0.08884,0.0002,4.78557]
[1779735780254,27.39,77388.77,0.04,0.08874,0.0002,4.78146]
[1779735785282,27.39,77388.96,0.04,0.08878,0.0002,4.78314]
[1779735785842,27.39,77389.06,0.04,0.0888,0.0002,4.78399]
[1779735785847,27.39,77389.06,0.04,0.0888,0.0002,4.78399]
[1779735785851,27.39,77389.06,0.04,0.0888,0.0002,4.78399]
[1779735787878,27.39,77389.06,0.04,0.0888,0.0002,4.78403]
[1779735787934,27.39,77389.06,0.04,0.0888,0.0002,4.78403]
[1779735788080,27.39,77388.95,0.04,0.08878,0.0002,4.78324]
[1779735789928,27.39,77390.3,0.04,0.08905,0.0002,4.79406]
[1779735789950,27.39,77390.3,0.04,0.08905,0.0002,4.79406]
[1779735790087,27.39,77392.07,0.04,0.0894,0.0002,4.80823]
[1779735790878,27.39,77392.07,0.04,0.0894,0.0002,4.80823]
[1779735790896,27.39,77392.07,0.04,0.0894,0.0002,4.80823]
[1779735791093,27.39,77397.63,0.04,0.09051,0.0002,4.85278]
[1779735793110,27.39,77402.56,0.04,0.0915,0.0002,4.89229]
[1779735793999,27.39,77402.56,0.04,0.0915,0.0002,4.89229]
[1779735794027,27.39,77402.56,0.04,0.0915,0.0002,4.89229]
[1779735794115,27.39,77403.27,0.04,0.09164,0.0002,4.8979]
[1779735796007,27.39,77404.04,0.04,0.09179,0.0002,4.90398]
[1779735796036,27.39,77404.04,0.04,0.09179,0.0002,4.90398]
[1779735796129,27.39,77408.41,0.04,0.09267,0.0002,4.93914]
[1779735798027,27.39,77408.98,0.04,0.09278,0.0002,4.94357]
[1779735798046,27.39,77408.98,0.04,0.09278,0.0002,4.94357]
[1779735798150,27.39,77408.54,0.04,0.09269,0.0002,4.93981]
[1779735798403,27.39,77408.54,0.04,0.09269,0.0002,4.93981]
[1779735798488,27.39,77408.54,0.04,0.09269,0.0002,4.93981]
[1779735799151,27.39,77407.86,0.04,0.09255,0.0002,4.93411]
[1779735800049,27.39,77407.86,0.04,0.09255,0.0002,4.93411]
[1779735800093,27.39,77407.86,0.04,0.09255,0.0002,4.93411]
[1779735800159,27.39,77408.08,0.04,0.09259,0.0002,4.9357]
[1779735802085,27.39,77408.13,0.04,0.09259,0.0002,4.9359]
[1779735802115,27.39,77408.13,0.04,0.09259,0.0002,4.9359]
[1779735802187,27.39,77407.67,0.04,0.09249,0.0002,4.93197]
[1779735804118,27.38,77407.67,0.04,0.09249,0.0002,4.93175]
[1779735804156,27.38,77407.67,0.04,0.09249,0.0002,4.93175]
[1779735804214,27.38,77408.26,0.04,0.0926,0.0002,4.93632]
[1779735806145,27.38,77408.26,0.04,0.09259,0.0002,4.93609]
[1779735806160,27.38,77408.26,0.04,0.09259,0.0002,4.93609]
[1779735806241,27.38,77408.35,0.04,0.09261,0.0002,4.9366]
[1779735808188,27.38,77408.35,0.04,0.09261,0.0002,4.9366]
[1779735808223,27.38,77408.35,0.04,0.09261,0.0002,4.9366]
[1779735808284,27.38,77408.35,0.04,0.0926,0.0002,4.93615]
[1779735810214,27.38,77408.35,0.04,0.09259,0.0002,4.93593]
[1779735810252,27.38,77408.35,0.04,0.09259,0.0002,4.93593]
[1779735810316,27.38,77408.45,0.04,0.09261,0.0002,4.93652]
[1779735810828,27.38,77408.45,0.04,0.09261,0.0002,4.93652]
[1779735810894,27.38,77408.45,0.04,0.09261,0.0002,4.93652]
[1779735811244,27.38,77408.45,0.04,0.09246,0.0002,4.92749]
[1779735812247,27.38,77396.91,0.04,0.09013,0.0002,4.83433]
[1779735813249,27.38,77386.41,0.04,0.08804,0.0002,4.75038]
[1779735814297,27.38,77386.41,0.04,0.08804,0.0002,4.75038]
[1779735814314,27.38,77386.41,0.04,0.08804,0.0002,4.75038]
[1779735815264,27.38,77385.87,0.04,0.08794,0.0002,4.74617]
[1779735816318,27.38,77385.87,0.04,0.08794,0.0002,4.74617]
[1779735816341,27.38,77385.87,0.04,0.08794,0.0002,4.74617]
[1779735816375,27.38,77385.94,0.04,0.08796,0.0002,4.74678]
[1779735818334,27.38,77385.94,0.04,0.08796,0.0002,4.74684]
[1779735818391,27.38,77385.24,0.04,0.08782,0.0002,4.74134]
[1779735820522,27.38,77384.21,0.04,0.08762,0.0002,4.73331]
[1779735820551,27.38,77384.21,0.04,0.08762,0.0002,4.73331]
[1779735821313,27.38,77382.96,0.04,0.08738,0.0002,4.72348]
[1779735822415,27.38,77379.73,0.04,0.08676,0.00019,4.69799]
[1779735822453,27.38,77379.73,0.04,0.08676,0.00019,4.69799]
[1779735822482,27.38,77379.73,0.04,0.08676,0.00019,4.69799]
[1779735822511,27.38,77379.73,0.04,0.08676,0.00019,4.69799]
[1779735823324,27.38,77378.56,0.04,0.08653,0.00019,4.68888]
[1779735824434,27.38,77379.56,0.04,0.08673,0.00019,4.69696]
[1779735824480,27.38,77379.56,0.04,0.08673,0.00019,4.69696]
[1779735825339,27.38,77379.77,0.04,0.08678,0.00019,4.69877]
[1779735826471,27.38,77379.82,0.04,0.08679,0.00019,4.69931]
[1779735826503,27.38,77379.82,0.04,0.08679,0.00019,4.69931]
[1779735827352,27.38,77379.48,0.04,0.08673,0.00019,4.69677]
[1779735828519,27.38,77379.78,0.04,0.08679,0.00019,4.69929]
[1779735828572,27.38,77379.78,0.04,0.08679,0.00019,4.69929]
[1779735829367,27.38,77379.32,0.04,0.0867,0.00019,4.69579]
[1779735830545,27.38,77379.32,0.04,0.0867,0.00019,4.69579]
[1779735830592,27.38,77379.32,0.04,0.0867,0.00019,4.69579]
[1779735831380,27.38,77379.1,0.04,0.08667,0.00019,4.69435]
[1779735832564,27.38,77377.74,0.04,0.08641,0.00019,4.68375]
[1779735832595,27.38,77377.74,0.04,0.08641,0.00019,4.68375]
[1779735833394,27.39,77377.74,0.04,0.08641,0.00019,4.68391]
[1779735834600,27.39,77377.74,0.04,0.08641,0.00019,4.68391]
[1779735834629,27.39,77377.74,0.04,0.08641,0.00019,4.68391]
[1779735835408,27.39,77377.81,0.04,0.08643,0.00019,4.68479]
[1779735836614,27.39,77377.99,0.04,0.08647,0.00019,4.68638]
[1779735836648,27.39,77377.99,0.04,0.08647,0.00019,4.68638]
[1779735836715,27.39,77377.6,0.04,0.0864,0.00019,4.6833]
[1779735838643,27.39,77377.6,0.04,0.0864,0.00019,4.68346]
[1779735838679,27.39,77377.6,0.04,0.0864,0.00019,4.68346]
[1779735838744,27.39,77377.51,0.04,0.08639,0.00019,4.68291]
[1779735840673,27.39,77377.51,0.04,0.08639,0.00019,4.68308]
[1779735840705,27.39,77377.51,0.04,0.08639,0.00019,4.68308]
[1779735840774,27.39,77377.53,0.04,0.0864,0.00019,4.68357]
[1779735842688,27.39,77377.82,0.04,0.08646,0.00019,4.68586]
[1779735842717,27.39,77377.82,0.04,0.08646,0.00019,4.68586]
[1779735842789,27.39,77382.51,0.04,0.08737,0.0002,4.72316]
[1779735844721,27.39,77382.51,0.04,0.08738,0.0002,4.72332]
[1779735844742,27.39,77382.51,0.04,0.08738,0.0002,4.72332]
[1779735844819,27.39,77382.76,0.04,0.08743,0.0002,4.7255]
[1779735846744,27.39,77382.76,0.04,0.08743,0.0002,4.7255]
[1779735846768,27.39,77382.76,0.04,0.08743,0.0002,4.7255]
[1779735846841,27.39,77382.97,0.04,0.08748,0.0002,4.72737]
[1779735848781,27.39,77382.97,0.04,0.08748,0.0002,4.72737]
[1779735848802,27.39,77382.97,0.04,0.08748,0.0002,4.72737]
[1779735848881,27.39,77383.81,0.04,0.08765,0.0002,4.73422]
[1779735850798,27.39,77383.81,0.04,0.08765,0.0002,4.73422]
[1779735850823,27.39,77383.81,0.04,0.08765,0.0002,4.73422]
[1779735850899,27.39,77384.91,0.04,0.08787,0.0002,4.74312]
[1779735852825,27.39,77384.89,0.04,0.08786,0.0002,4.74304]
[1779735852847,27.39,77384.89,0.04,0.08786,0.0002,4.74304]
[1779735852927,27.39,77384.89,0.04,0.08787,0.0002,4.74311]
[1779735854852,27.39,77384.89,0.04,0.08787,0.0002,4.74311]
[1779735855418,27.39,77384.77,0.04,0.08785,0.0002,4.74231]
[1779735860431,27.39,77385.42,0.04,0.08798,0.0002,4.74778]
[1779735865436,27.4,77385.42,0.04,0.08799,0.0002,4.74816]
[1779735869057,27.4,77381.65,0.04,0.08727,0.00019,4.71868]
[1779735869070,27.4,77381.65,0.04,0.08727,0.00019,4.71868]
[1779735871091,27.4,77381.78,0.04,0.0873,0.00019,4.71997]
[1779735871114,27.4,77381.78,0.04,0.0873,0.00019,4.71997]
[1779735871124,27.4,77381.78,0.04,0.0873,0.00019,4.71997]
[1779735876141,27.4,77383.11,0.04,0.08743,0.0002,4.72248]
[1779735881143,27.4,77383.62,0.04,0.08755,0.0002,4.7272]
[1779735883323,27.4,77383.62,0.04,0.08756,0.0002,4.72747]
[1779735883344,27.4,77383.62,0.04,0.08756,0.0002,4.72747]
[1779735883354,27.4,77383.62,0.04,0.08756,0.0002,4.72747]
[1779735885361,27.4,77386.73,0.04,0.08817,0.0002,4.75242]
[1779735885374,27.4,77386.73,0.04,0.08817,0.0002,4.75242]
[1779735889415,27.41,77386.48,0.04,0.08813,0.0002,4.75085]
[1779735889423,27.41,77386.48,0.04,0.08813,0.0002,4.75085]
[1779735894447,27.41,77381.86,0.04,0.08724,0.00019,4.71474]
[1779735895517,27.41,77381.13,0.04,0.08711,0.00019,4.70928]
[1779735895522,27.41,77381.13,0.04,0.08711,0.00019,4.70928]
[1779735899570,27.41,77381.51,0.04,0.0872,0.00019,4.71296]
[1779735899577,27.41,77381.51,0.04,0.0872,0.00019,4.71296]
[1779735901925,27.41,77381.33,0.04,0.08717,0.00019,4.71186]
[1779735901961,27.41,77381.33,0.04,0.08717,0.00019,4.71186]
[1779735902477,27.41,77387.35,0.04,0.08835,0.0002,4.75981]
[1779735903436,27.41,77398.83,0.04,0.09064,0.0002,4.85162]
[1779735903624,27.41,77398.83,0.04,0.09064,0.0002,4.85162]
[1779735903662,27.41,77398.83,0.04,0.09064,0.0002,4.85162]
[1779735903894,27.41,77398.83,0.04,0.09064,0.0002,4.85162]
[1779735905659,27.41,77397.97,0.04,0.09046,0.0002,4.84465]
[1779735905701,27.41,77397.97,0.04,0.09046,0.0002,4.84465]
[1779735905909,27.41,77397.97,0.04,0.09046,0.0002,4.84461]
[1779735907693,27.41,77397.97,0.04,0.09046,0.0002,4.84461]
[1779735907728,27.41,77397.97,0.04,0.09046,0.0002,4.84461]
[1779735908469,27.41,77397.6,0.04,0.09038,0.0002,4.84159]
[1779735909727,27.41,77397.6,0.04,0.09038,0.0002,4.84156]
[1779735909754,27.41,77397.6,0.04,0.09038,0.0002,4.84156]
[1779735909828,27.41,77397.28,0.04,0.09032,0.0002,4.83899]
[1779735911754,27.41,77397.28,0.04,0.09032,0.0002,4.83894]
[1779735911789,27.41,77397.28,0.04,0.09032,0.0002,4.83894]
[1779735912365,27.41,77396.82,0.04,0.09023,0.0002,4.83523]
[1779735913789,27.41,77396.82,0.04,0.09023,0.0002,4.8352]
[1779735913820,27.41,77396.82,0.04,0.09023,0.0002,4.8352]
[1779735913965,27.41,77396.59,0.04,0.09018,0.0002,4.83334]
[1779735915834,27.41,77396.59,0.04,0.09018,0.0002,4.83334]
[1779735915859,27.41,77396.59,0.04,0.09018,0.0002,4.83334]
[1779735915977,27.41,77398.28,0.04,0.09051,0.0002,4.8468]
[1779735917861,27.41,77398.28,0.04,0.09051,0.0002,4.8468]
[1779735917897,27.41,77398.28,0.04,0.09051,0.0002,4.8468]
[1779735917963,27.41,77397.68,0.04,0.09039,0.0002,4.84191]
[1779735919903,27.41,77397.68,0.04,0.09039,0.0002,4.84188]
[1779735919931,27.41,77397.68,0.04,0.09039,0.0002,4.84188]
[1779735919995,27.41,77397.02,0.04,0.09026,0.0002,4.83655]
[1779735921909,27.41,77397.02,0.04,0.09026,0.0002,4.83651]
[1779735921930,27.41,77397.02,0.04,0.09026,0.0002,4.83651]
[1779735922010,27.41,77396.72,0.04,0.0902,0.0002,4.83406]
[1779735923945,27.41,77396.72,0.04,0.0902,0.0002,4.83406]
[1779735923963,27.41,77396.72,0.04,0.0902,0.0002,4.83406]
[1779735924046,27.41,77395.79,0.04,0.09001,0.0002,4.82654]
[1779735926045,27.41,77395.79,0.04,0.09001,0.0002,4.8265]
[1779735926110,27.41,77395.79,0.04,0.09001,0.0002,4.8265]
[1779735926121,27.41,77396.83,0.04,0.09022,0.0002,4.83479]
[1779735927832,27.41,77396.83,0.04,0.09021,0.0002,4.83474]
[1779735927878,27.41,77396.83,0.04,0.09021,0.0002,4.83474]
[1779735928063,27.41,77407.05,0.04,0.09227,0.0002,4.91676]
[1779735930017,27.41,77408.96,0.04,0.09265,0.0002,4.93199]
[1779735930042,27.41,77408.96,0.04,0.09265,0.0002,4.93199]
[1779735930118,27.41,77412.67,0.04,0.0934,0.0002,4.96177]
[1779735932037,27.41,77412.67,0.04,0.09325,0.0002,4.95271]
[1779735932077,27.41,77412.67,0.04,0.09325,0.0002,4.95271]
[1779735932138,27.41,77414.69,0.04,0.09366,0.00021,4.96882]
[1779735934062,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934083,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934255,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934298,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934305,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934324,27.4,77414.69,0.04,0.09365,0.00021,4.96857]
[1779735934394,27.4,77414.92,0.04,0.0937,0.00021,4.97017]
[1779735936088,27.4,77414.92,0.04,0.09369,0.00021,4.96992]
[1779735936115,27.4,77414.92,0.04,0.09369,0.00021,4.96992]
[1779735936189,27.4,77414.28,0.04,0.09355,0.00021,4.96447]
[1779735938102,27.4,77414.28,0.04,0.09355,0.00021,4.96447]
[1779735938120,27.4,77414.28,0.04,0.09355,0.00021,4.96447]
[1779735938204,27.4,77414.18,0.04,0.09352,0.00021,4.96315]
[1779735940145,27.4,77414.18,0.04,0.09352,0.00021,4.96315]
[1779735940190,27.4,77414.18,0.04,0.09352,0.00021,4.96315]
[1779735940241,27.4,77414.18,0.04,0.0935,0.00021,4.96265]
[1779735942162,27.4,77414.18,0.04,0.0935,0.00021,4.96265]
[1779735942186,27.4,77414.18,0.04,0.0935,0.00021,4.96265]
[1779735942263,27.4,77414.18,0.04,0.09349,0.00021,4.96215]
[1779735944185,27.4,77414.18,0.04,0.09349,0.00021,4.9619]
[1779735944209,27.4,77414.18,0.04,0.09349,0.00021,4.9619]
[1779735944279,27.4,77407.64,0.04,0.09215,0.0002,4.90881]
[1779735946215,27.4,77407.64,0.04,0.09214,0.0002,4.90863]
[1779735946241,27.4,77407.64,0.04,0.09214,0.0002,4.90863]
[1779735946296,27.4,77407.53,0.04,0.09211,0.0002,4.90757]
[1779735948257,27.4,77407.53,0.04,0.09211,0.0002,4.90757]
[1779735948274,27.4,77407.53,0.04,0.09211,0.0002,4.90757]
[1779735948352,27.39,77407.53,0.04,0.09211,0.0002,4.90721]
[1779735950283,27.39,77407.53,0.04,0.0921,0.0002,4.90704]
[1779735950326,27.39,77407.53,0.04,0.0921,0.0002,4.90704]
[1779735950385,27.39,77407.44,0.04,0.09208,0.0002,4.90614]
[1779735951057,27.39,77407.44,0.04,0.09208,0.0002,4.90614]
[1779735951091,27.39,77407.44,0.04,0.09208,0.0002,4.90614]
[1779735951225,27.39,77407.44,0.04,0.09207,0.0002,4.90596]
[1779735952312,27.39,77407.44,0.04,0.09207,0.0002,4.90596]
[1779735952328,27.39,77407.44,0.04,0.09207,0.0002,4.90596]
[1779735952335,27.39,77405.56,0.04,0.09169,0.0002,4.89062]
[1779735954346,27.39,77405.56,0.04,0.09168,0.0002,4.89045]
[1779735954376,27.39,77405.56,0.04,0.09168,0.0002,4.89045]
[1779735954470,27.39,77405.13,0.04,0.09159,0.0002,4.88683]
[1779735956371,27.39,77405.13,0.04,0.09159,0.0002,4.88667]
[1779735956398,27.39,77405.13,0.04,0.09159,0.0002,4.88667]
[1779735956472,27.39,77404.73,0.04,0.0915,0.0002,4.88329]
[1779735958424,27.39,77404.73,0.04,0.0915,0.0002,4.88329]
[1779735958439,27.39,77404.73,0.04,0.0915,0.0002,4.88329]
[1779735958522,27.39,77406.35,0.04,0.09182,0.0002,4.89604]
[1779735960443,27.39,77406.35,0.04,0.09182,0.0002,4.89588]
[1779735960489,27.39,77406.35,0.04,0.09182,0.0002,4.89588]
[1779735960542,27.39,77411.64,0.04,0.09289,0.0002,4.93845]
[1779735961979,27.39,77411.64,0.04,0.09289,0.0002,4.93827]
[1779735962025,27.39,77411.64,0.04,0.09289,0.0002,4.93827]
[1779735962475,27.39,77411.64,0.04,0.09289,0.0002,4.93827]
[1779735962303,27.39,77411.87,0.04,0.09293,0.0002,4.93989]
[1779735963525,27.39,77413.32,0.04,0.09322,0.0002,4.95139]
[1779735968541,27.38,77413.18,0.04,0.09316,0.0002,4.94921]
[1779735972649,27.38,77412.99,0.04,0.09309,0.0002,4.94637]
[1779735972652,27.38,77412.99,0.04,0.09309,0.0002,4.94637]
[1779735972660,27.38,77412.99,0.04,0.09309,0.0002,4.94637]
[1779735974672,27.38,77412.9,0.04,0.09306,0.0002,4.94513]
[1779735974683,27.38,77412.9,0.04,0.09306,0.0002,4.94513]
[1779735976697,27.38,77412.97,0.04,0.09306,0.0002,4.94519]
[1779735976709,27.38,77412.97,0.04,0.09306,0.0002,4.94519]
[1779735978724,27.37,77412.97,0.04,0.09305,0.0002,4.94468]
[1779735978736,27.37,77412.97,0.04,0.09305,0.0002,4.94468]
[1779735980750,27.37,77412.97,0.04,0.09304,0.0002,4.94417]
[1779735980760,27.37,77412.97,0.04,0.09304,0.0002,4.94417]
[1779735985780,27.37,77412.96,0.04,0.093,0.0002,4.94283]
[1779735990794,27.36,77412.96,0.04,0.09297,0.0002,4.94159]
[1779735992908,27.36,77412.96,0.04,0.09281,0.0002,4.93227]
[1779735992924,27.36,77412.96,0.04,0.09281,0.0002,4.93227]
[1779735992931,27.36,77412.9,0.04,0.0928,0.0002,4.93179]
[1779735994927,27.36,77412.9,0.04,0.0928,0.0002,4.93179]
[1779735994942,27.36,77412.9,0.04,0.0928,0.0002,4.93179]
[1779735995028,27.36,77412.9,0.04,0.09278,0.0002,4.93107]
[1779735996951,27.36,77412.9,0.04,0.09278,0.0002,4.93107]
[1779735996965,27.36,77412.9,0.04,0.09278,0.0002,4.93107]
[1779735997052,27.36,77412.9,0.04,0.09277,0.0002,4.93061]
[1779735998983,27.36,77412.9,0.04,0.09277,0.0002,4.93061]
[1779735999004,27.36,77412.9,0.04,0.09277,0.0002,4.93061]
[1779735999084,27.36,77412.9,0.04,0.09276,0.0002,4.93015]
[1779736001007,27.36,77412.9,0.04,0.09276,0.0002,4.93015]
[1779736001034,27.36,77412.9,0.04,0.09276,0.0002,4.93015]
[1779736001577,27.36,77412.9,0.04,0.09275,0.0002,4.92969]
[1779736003046,27.36,77412.97,0.04,0.09276,0.0002,4.93003]
[1779736003086,27.36,77412.97,0.04,0.09276,0.0002,4.93003]
[1779736003591,27.35,77411.99,0.04,0.09255,0.0002,4.92186]
[1779736005067,27.35,77411.88,0.04,0.09252,0.0002,4.92075]
[1779736005098,27.35,77411.88,0.04,0.09252,0.0002,4.92075]
[1779736005168,27.35,77411.74,0.04,0.09249,0.0002,4.91941]
[1779736007082,27.35,77411.74,0.04,0.09249,0.0002,4.91941]
[1779736007122,27.35,77411.74,0.04,0.09249,0.0002,4.91941]
[1779736007183,27.35,77411.54,0.04,0.09244,0.0002,4.91736]
[1779736009112,27.35,77411.54,0.04,0.09244,0.0002,4.91736]
[1779736009128,27.35,77411.54,0.04,0.09244,0.0002,4.91736]
[1779736009213,27.35,77411.54,0.04,0.09243,0.0002,4.91694]
[1779736011128,27.35,77411.54,0.04,0.09243,0.0002,4.91694]
[1779736011172,27.35,77411.54,0.04,0.09243,0.0002,4.91694]
[1779736011230,27.35,77411.31,0.04,0.09237,0.0002,4.91466]
[1779736013162,27.35,77411.31,0.04,0.09237,0.0002,4.91466]
[1779736013180,27.35,77411.31,0.04,0.09237,0.0002,4.91466]
[1779736013262,27.35,77411.36,0.04,0.09237,0.0002,4.91465]
[1779736015191,27.35,77411.36,0.04,0.09237,0.0002,4.91465]
[1779736015211,27.35,77411.36,0.04,0.09237,0.0002,4.91465]
[1779736015292,27.35,77411.36,0.04,0.09236,0.0002,4.91423]
[1779736017223,27.35,77411.36,0.04,0.09236,0.0002,4.91423]
[1779736017250,27.35,77411.36,0.04,0.09236,0.0002,4.91423]
[1779736017315,27.35,77411.16,0.04,0.09231,0.0002,4.9122]
[1779736019237,27.34,77408.61,0.04,0.09178,0.0002,4.89138]
[1779736019261,27.34,77408.61,0.04,0.09178,0.0002,4.89138]
[1779736019337,27.34,77408.91,0.04,0.09184,0.0002,4.89362]
[1779736021265,27.34,77408.91,0.04,0.09184,0.0002,4.89362]
[1779736021298,27.34,77408.91,0.04,0.09184,0.0002,4.89362]
[1779736021365,27.34,77409.06,0.04,0.09186,0.0002,4.89447]
[1779736023292,27.34,77409.06,0.04,0.09186,0.0002,4.89447]
[1779736023332,27.34,77409.06,0.04,0.09186,0.0002,4.89447]
[1779736023394,27.34,77409.27,0.04,0.09189,0.0002,4.8958]
[1779736025329,27.34,77409.27,0.04,0.09189,0.0002,4.8958]
[1779736025348,27.34,77409.27,0.04,0.09189,0.0002,4.8958]
[1779736025431,27.34,77409.08,0.04,0.09185,0.0002,4.8939]
[1779736027356,27.34,77409.08,0.04,0.09185,0.0002,4.8939]
[1779736027398,27.34,77409.08,0.04,0.09185,0.0002,4.8939]
[1779736027457,27.34,77409.14,0.04,0.09185,0.0002,4.89403]
[1779736029404,27.34,77409.14,0.04,0.09185,0.0002,4.89403]
[1779736029421,27.34,77409.14,0.04,0.09185,0.0002,4.89403]
[1779736029426,27.34,77409.14,0.04,0.09185,0.0002,4.89403]
[1779736029451,27.34,77409.14,0.04,0.09185,0.0002,4.89403]
[1779736029503,27.34,77409.14,0.04,0.09184,0.0002,4.89367]
[1779736031428,27.34,77409.76,0.04,0.09196,0.0002,4.8985]
[1779736031441,27.34,77409.76,0.04,0.09196,0.0002,4.8985]
[1779736031529,27.34,77409.76,0.04,0.09196,0.0002,4.89832]
[1779736033452,27.34,77409.76,0.04,0.09196,0.0002,4.89832]
[1779736033489,27.34,77409.76,0.04,0.09196,0.0002,4.89832]
[1779736033553,27.34,77409.85,0.04,0.09197,0.0002,4.89868]
[1779736035471,27.34,77409.85,0.04,0.09197,0.0002,4.89868]
[1779736035498,27.34,77409.85,0.04,0.09197,0.0002,4.89868]
[1779736035572,27.33,77409.85,0.04,0.09196,0.0002,4.89832]
[1779736037508,27.33,77409.85,0.04,0.09196,0.0002,4.89832]
[1779736037527,27.33,77409.85,0.04,0.09196,0.0002,4.89832]
[1779736037605,27.33,77412.53,0.04,0.09249,0.0002,4.91965]
[1779736039532,27.33,77412.53,0.04,0.09249,0.0002,4.91965]
[1779736039567,27.33,77412.53,0.04,0.09249,0.0002,4.91965]
[1779736039633,27.33,77412.82,0.04,0.09254,0.0002,4.92159]
[1779736041545,27.33,77412.54,0.04,0.09248,0.0002,4.91912]
[1779736041576,27.33,77412.54,0.04,0.09248,0.0002,4.91912]
[1779736041857,27.33,77412.71,0.04,0.09251,0.0002,4.92029]
[1779736043572,27.33,77412.71,0.04,0.09251,0.0002,4.92029]
[1779736043614,27.33,77412.71,0.04,0.09251,0.0002,4.92029]
[1779736043872,27.33,77412.79,0.04,0.09252,0.0002,4.92053]
[1779736045657,27.33,77413.16,0.04,0.09259,0.0002,4.92332]
[1779736045709,27.33,77413.16,0.04,0.09259,0.0002,4.92332]
[1779736045885,27.33,77416.62,0.04,0.09329,0.00021,4.95119]
[1779736047675,27.33,77420.09,0.04,0.094,0.00021,4.97916]
[1779736047739,27.33,77420.09,0.04,0.094,0.00021,4.97916]
[1779736048134,27.33,77420.09,0.04,0.094,0.00021,4.97916]
[1779736048155,27.33,77420.09,0.04,0.094,0.00021,4.97916]
[1779736048236,27.33,77421.67,0.04,0.09431,0.00021,4.99145]
[1779736049687,27.33,77421.67,0.04,0.09431,0.00021,4.99145]
[1779736049721,27.33,77421.67,0.04,0.09431,0.00021,4.99145]
[1779736050331,27.32,77428.61,0.04,0.09574,0.00021,5.0475]
[1779736051686,27.32,77428.61,0.04,0.09574,0.00021,5.0475]
[1779736051726,27.32,77428.61,0.04,0.09574,0.00021,5.0475]
[1779736051928,27.32,77428.27,0.04,0.09551,0.00021,5.03546]
[1779736053730,27.32,77428.15,0.04,0.09548,0.00021,5.0341]
[1779736053765,27.32,77428.15,0.04,0.09548,0.00021,5.0341]
[1779736053831,27.32,77427.95,0.04,0.09543,0.00021,5.03209]
[1779736055749,27.32,77427.95,0.04,0.09543,0.00021,5.03209]
[1779736055774,27.32,77427.95,0.04,0.09543,0.00021,5.03209]
[1779736055851,27.32,77427.95,0.04,0.09541,0.00021,5.03138]
[1779736057770,27.32,77427.95,0.04,0.0954,0.00021,5.03102]
[1779736057790,27.32,77427.95,0.04,0.0954,0.00021,5.03102]
[1779736057970,27.32,77427.31,0.04,0.09526,0.00021,5.02543]
[1779736059798,27.31,77427.85,0.04,0.09536,0.00021,5.0295]
[1779736059826,27.31,77427.85,0.04,0.09536,0.00021,5.0295]
[1779736060401,27.31,77428.16,0.04,0.09541,0.00021,5.03133]
[1779736061818,27.31,77428.16,0.04,0.0954,0.00021,5.03097]
[1779736062582,27.31,77428.37,0.04,0.09543,0.00021,5.03234]
[1779736063847,27.31,77429.96,0.04,0.09576,0.00021,5.04501]
[1779736063860,27.31,77429.96,0.04,0.09576,0.00021,5.04501]
[1779736063889,27.31,77429.96,0.04,0.09576,0.00021,5.04501]
[1779736065017,27.31,77429.96,0.04,0.09575,0.00021,5.04464]
[1779736065875,27.31,77429.96,0.04,0.09575,0.00021,5.04464]
[1779736065919,27.31,77429.96,0.04,0.09575,0.00021,5.04464]
[1779736066024,27.31,77429.96,0.04,0.09573,0.00021,5.04391]
[1779736067890,27.3,77429.95,0.04,0.09572,0.00021,5.04347]
[1779736067921,27.3,77429.95,0.04,0.09572,0.00021,5.04347]
[1779736068039,27.3,77430.03,0.04,0.09572,0.00021,5.04376]
[1779736069931,27.3,77430.03,0.04,0.09572,0.00021,5.04376]
[1779736069975,27.3,77430.03,0.04,0.09572,0.00021,5.04376]
[1779736070084,27.3,77430.03,0.04,0.09571,0.00021,5.04305]
[1779736071957,27.3,77430.03,0.04,0.0957,0.00021,5.04269]
[1779736071978,27.3,77430.03,0.04,0.0957,0.00021,5.04269]
[1779736072079,27.3,77430.03,0.04,0.09569,0.00021,5.04233]
[1779736073981,27.3,77430.03,0.04,0.09569,0.00021,5.04233]
[1779736074011,27.3,77430.03,0.04,0.09569,0.00021,5.04233]
[1779736074083,27.3,77430.03,0.04,0.09567,0.00021,5.04163]
[1779736076016,27.3,77430.03,0.04,0.09567,0.00021,5.04163]
[1779736076040,27.3,77430.03,0.04,0.09567,0.00021,5.04163]
[1779736076118,27.29,77430.75,0.04,0.0958,0.00021,5.04683]
[1779736078041,27.29,77430.75,0.04,0.0958,0.00021,5.04683]
[1779736078073,27.29,77430.75,0.04,0.0958,0.00021,5.04683]
[1779736078142,27.29,77430.82,0.04,0.0958,0.00021,5.04669]
[1779736080070,27.29,77430.82,0.04,0.0958,0.00021,5.04669]
[1779736080099,27.29,77430.82,0.04,0.0958,0.00021,5.04669]
[1779736080169,27.29,77430.82,0.04,0.09578,0.00021,5.046]
[1779736082090,27.29,77430.82,0.04,0.09578,0.00021,5.046]
[1779736082113,27.29,77430.82,0.04,0.09578,0.00021,5.046]
[1779736082192,27.29,77430.75,0.04,0.09575,0.00021,5.04472]
[1779736084127,27.29,77430.75,0.04,0.09574,0.00021,5.04438]
[1779736084147,27.29,77430.75,0.04,0.09574,0.00021,5.04438]
[1779736084226,27.29,77430.82,0.04,0.09575,0.00021,5.04462]
[1779736086166,27.29,77430.82,0.04,0.09575,0.00021,5.04462]
[1779736086184,27.29,77430.82,0.04,0.09575,0.00021,5.04462]
[1779736086249,27.28,77430.82,0.04,0.09573,0.00021,5.04394]
[1779736088199,27.28,77430.82,0.04,0.09572,0.00021,5.0436]
[1779736088220,27.28,77430.82,0.04,0.09572,0.00021,5.0436]
[1779736088629,27.28,77430.82,0.04,0.09572,0.00021,5.0436]
[1779736088264,27.28,77430.96,0.04,0.09574,0.00021,5.04441]
[1779736088695,27.28,77430.96,0.04,0.09574,0.00021,5.04441]
[1779736089187,27.28,77430.96,0.04,0.09573,0.00021,5.04408]
[1779736090230,27.28,77430.96,0.04,0.09573,0.00021,5.04408]
[1779736090270,27.28,77430.96,0.04,0.09573,0.00021,5.04408]
[1779736090301,27.28,77425.59,0.04,0.0946,0.00021,4.99984]
[1779736092259,27.28,77425.59,0.04,0.0946,0.00021,4.99957]
[1779736092279,27.28,77425.59,0.04,0.0946,0.00021,4.99957]
[1779736092356,27.28,77424.57,0.04,0.09438,0.00021,4.99098]
[1779736094281,27.28,77424.9,0.04,0.09444,0.00021,4.99342]
[1779736094318,27.28,77424.9,0.04,0.09444,0.00021,4.99342]
[1779736094324,27.28,77424.87,0.04,0.09443,0.00021,4.99291]
[1779736096311,27.28,77424.87,0.04,0.09442,0.00021,4.99266]
[1779736096353,27.28,77424.87,0.04,0.09442,0.00021,4.99266]
[1779736096454,27.27,77424.93,0.04,0.09442,0.00021,4.99289]
[1779736098342,27.27,77424.93,0.04,0.09442,0.00021,4.99289]
[1779736098593,27.27,77424.93,0.04,0.09441,0.00021,4.99237]
[1779736103608,27.27,77424.45,0.04,0.09429,0.00021,4.98746]
[1779736104442,27.27,77424.45,0.04,0.09428,0.00021,4.98721]
[1779736104450,27.27,77424.45,0.04,0.09428,0.00021,4.98721]
[1779736106472,27.27,77424.7,0.04,0.09432,0.00021,4.98877]
[1779736106484,27.27,77424.7,0.04,0.09432,0.00021,4.98877]
[1779736106513,27.27,77424.7,0.04,0.09432,0.00021,4.98877]
[1779736106526,27.27,77424.7,0.04,0.09432,0.00021,4.98877]
[1779736106543,27.27,77424.7,0.04,0.09432,0.00021,4.98877]
[1779736106614,27.27,77424.76,0.04,0.09433,0.00021,4.98902]
[1779736108498,27.27,77424.76,0.04,0.09433,0.00021,4.98902]
[1779736108526,27.27,77424.76,0.04,0.09433,0.00021,4.98902]
[1779736108600,27.27,77424.09,0.04,0.09417,0.00021,4.98306]
[1779736110544,27.27,77424.09,0.04,0.09417,0.00021,4.98306]
[1779736110594,27.27,77424.09,0.04,0.09417,0.00021,4.98306]
[1779736110645,27.26,77423.91,0.04,0.09412,0.00021,4.98111]
[1779736112594,27.26,77423.91,0.04,0.09412,0.00021,4.98111]
[1779736112635,27.26,77423.91,0.04,0.09412,0.00021,4.98111]
[1779736112695,27.26,77423.91,0.04,0.09397,0.00021,4.97178]
[1779736114626,27.26,77423.91,0.04,0.09397,0.00021,4.97178]
[1779736114644,27.26,77423.91,0.04,0.09397,0.00021,4.97178]
[1779736114700,27.26,77423.91,0.04,0.09396,0.00021,4.97131]
[1779736116651,27.26,77423.91,0.04,0.09396,0.00021,4.97131]
[1779736116675,27.26,77423.91,0.04,0.09396,0.00021,4.97131]
[1779736116715,27.26,77423.91,0.04,0.09394,0.00021,4.97084]
[1779736118699,27.26,77423.91,0.04,0.09394,0.00021,4.97084]
[1779736118733,27.26,77423.91,0.04,0.09394,0.00021,4.97084]
[1779736119396,27.26,77423.91,0.04,0.09393,0.00021,4.97013]
[1779736120732,27.26,77423.91,0.04,0.09393,0.00021,4.97013]
[1779736120784,27.26,77423.91,0.04,0.09393,0.00021,4.97013]
[1779736120833,27.26,77423.99,0.04,0.09394,0.00021,4.97055]
[1779736122754,27.26,77423.99,0.04,0.09394,0.00021,4.97055]
[1779736122790,27.26,77423.99,0.04,0.09394,0.00021,4.97055]
[1779736122855,27.26,77423.99,0.04,0.09392,0.00021,4.97008]
[1779736124794,27.26,77423.99,0.04,0.09392,0.00021,4.97008]
[1779736124825,27.26,77423.99,0.04,0.09392,0.00021,4.97008]
[1779736124892,27.25,77423.99,0.04,0.09391,0.00021,4.96961]
[1779736126829,27.25,77423.99,0.04,0.09391,0.00021,4.96961]
[1779736126864,27.25,77423.99,0.04,0.09391,0.00021,4.96961]
[1779736126965,27.25,77423.99,0.04,0.0939,0.00021,4.96915]
[1779736128865,27.25,77423.99,0.04,0.0939,0.00021,4.96915]
[1779736128893,27.25,77423.99,0.04,0.0939,0.00021,4.96915]
[1779736129466,27.25,77424.21,0.04,0.09393,0.00021,4.97025]
[1779736130892,27.25,77423.37,0.04,0.09375,0.00021,4.96316]
[1779736130922,27.25,77423.37,0.04,0.09375,0.00021,4.96316]
[1779736130987,27.25,77423.31,0.04,0.09374,0.00021,4.96267]
[1779736132921,27.25,77423.31,0.04,0.09372,0.00021,4.96222]
[1779736132936,27.25,77423.31,0.04,0.09372,0.00021,4.96222]
[1779736133494,27.25,77423.35,0.04,0.09373,0.00021,4.96232]
[1779736134947,27.25,77423.35,0.04,0.09373,0.00021,4.96232]
[1779736134972,27.25,77423.35,0.04,0.09373,0.00021,4.96232]
[1779736135508,27.25,77423.62,0.04,0.09377,0.00021,4.96406]
[1779736136983,27.24,77423.82,0.04,0.09381,0.00021,4.96546]
[1779736137007,27.24,77423.82,0.04,0.09381,0.00021,4.96546]
[1779736137019,27.24,77423.82,0.04,0.09381,0.00021,4.96546]
[1779736137038,27.24,77423.82,0.04,0.09381,0.00021,4.96546]
[1779736137078,27.24,77423.91,0.04,0.09383,0.00021,4.9662]
[1779736139018,27.24,77423.91,0.04,0.09381,0.00021,4.96574]
[1779736139038,27.24,77423.91,0.04,0.09381,0.00021,4.96574]
[1779736139116,27.24,77424.05,0.04,0.09384,0.00021,4.96688]
[1779736141042,27.24,77424.05,0.04,0.09384,0.00021,4.96688]
[1779736141067,27.24,77424.05,0.04,0.09384,0.00021,4.96688]
[1779736141143,27.24,77424.05,0.04,0.09382,0.00021,4.96618]
[1779736143073,27.24,77424.05,0.04,0.09382,0.00021,4.96618]
[1779736143115,27.24,77424.05,0.04,0.09382,0.00021,4.96618]
[1779736143174,27.24,77424.05,0.04,0.09381,0.00021,4.96571]
[1779736145107,27.24,77424.05,0.04,0.09381,0.00021,4.96548]
[1779736145137,27.24,77424.05,0.04,0.09381,0.00021,4.96548]
[1779736145577,27.24,77420.92,0.04,0.09315,0.00021,4.93972]
[1779736147125,27.24,77420.92,0.04,0.09315,0.00021,4.93972]
[1779736147148,27.24,77420.92,0.04,0.09315,0.00021,4.93972]
[1779736147226,27.24,77420.73,0.04,0.0931,0.00021,4.93778]
[1779736149162,27.24,77420.73,0.04,0.0931,0.00021,4.93778]
[1779736149198,27.24,77420.73,0.04,0.0931,0.00021,4.93778]
[1779736149262,27.24,77420.73,0.04,0.09309,0.00021,4.9374]
[1779736151202,27.24,77420.73,0.04,0.09309,0.00021,4.9374]
[1779736151223,27.24,77420.73,0.04,0.09309,0.00021,4.9374]
[1779736151621,27.23,77420.73,0.04,0.09308,0.00021,4.93701]
[1779736153228,27.23,77420.73,0.04,0.09308,0.00021,4.93701]
[1779736153261,27.23,77420.73,0.04,0.09308,0.00021,4.93701]
[1779736153329,27.23,77420.79,0.04,0.09309,0.00021,4.93711]
[1779736155259,27.23,77420.79,0.04,0.09308,0.00021,4.93691]
[1779736155289,27.23,77420.79,0.04,0.09308,0.00021,4.93691]
[1779736155648,27.23,77420.92,0.04,0.0931,0.00021,4.93777]
[1779736157285,27.23,77420.92,0.04,0.0931,0.00021,4.93777]
[1779736157322,27.23,77420.92,0.04,0.0931,0.00021,4.93777]
[1779736157385,27.23,77421.08,0.04,0.09313,0.00021,4.93868]
[1779736159323,27.23,77421.08,0.04,0.09312,0.00021,4.93849]
[1779736159343,27.23,77421.08,0.04,0.09312,0.00021,4.93849]
[1779736159420,27.23,77421.51,0.04,0.09321,0.00021,4.94179]
[1779736161352,27.23,77421.51,0.04,0.09321,0.00021,4.94179]
[1779736161391,27.23,77421.51,0.04,0.09321,0.00021,4.94179]
[1779736161453,27.23,77421.51,0.04,0.0932,0.00021,4.9414]
[1779736163371,27.23,77421.51,0.04,0.0932,0.00021,4.9414]
[1779736163400,27.23,77421.51,0.04,0.0932,0.00021,4.9414]
[1779736163471,27.23,77421.51,0.04,0.09319,0.00021,4.941]
[1779736165405,27.23,77421.51,0.04,0.09319,0.00021,4.941]
[1779736165750,27.23,77421.7,0.04,0.09321,0.00021,4.94216]
[1779736167437,27.23,77421.7,0.04,0.09321,0.00021,4.94196]
[1779736167443,27.23,77421.7,0.04,0.09321,0.00021,4.94196]
[1779736168164,27.22,77421.92,0.04,0.09325,0.00021,4.94357]
[1779736168174,27.22,77421.92,0.04,0.09325,0.00021,4.94357]
[1779736168214,27.22,77421.92,0.04,0.09325,0.00021,4.94357]
[1779736168740,27.22,77421.92,0.04,0.09325,0.00021,4.94337]
[1779736169508,27.22,77421.92,0.04,0.09325,0.00021,4.94337]
[1779736169538,27.22,77421.92,0.04,0.09325,0.00021,4.94337]
[1779736169746,27.22,77414.75,0.04,0.09177,0.0002,4.88487]
[1779736170682,27.22,77414.75,0.04,0.09177,0.0002,4.88487]
[1779736170740,27.22,77414.75,0.04,0.09177,0.0002,4.88487]
[1779736170761,27.22,77397.5,0.04,0.08829,0.0002,4.74572]
[1779736173575,27.22,77396.19,0.04,0.08789,0.0002,4.72656]
[1779736173639,27.22,77396.19,0.04,0.08789,0.0002,4.72656]
[1779736173774,27.22,77394.46,0.04,0.08756,0.0002,4.71286]
[1779736175596,27.22,77394.46,0.04,0.08756,0.0002,4.71286]
[1779736175675,27.22,77394.46,0.04,0.08756,0.0002,4.71286]
[1779736175747,27.22,77392.31,0.04,0.08712,0.0002,4.6951]
[1779736177567,27.22,77392.31,0.04,0.08712,0.0002,4.6951]
[1779736177618,27.22,77392.31,0.04,0.08712,0.0002,4.6951]
[1779736177669,27.22,77387.73,0.04,0.08621,0.0002,4.65812]
[1779736179613,27.22,77387.73,0.04,0.08621,0.0002,4.65812]
[1779736179644,27.22,77387.73,0.04,0.08621,0.0002,4.65812]
[1779736179693,27.22,77387.99,0.04,0.08625,0.0002,4.65974]
[1779736181724,27.22,77387.99,0.04,0.08625,0.0002,4.65974]
[1779736181726,27.22,77386.87,0.04,0.08603,0.00019,4.65087]
[1779736181812,27.22,77386.87,0.04,0.08603,0.00019,4.65087]
[1779736183707,27.22,77383.38,0.04,0.08536,0.00019,4.62347]
[1779736183742,27.22,77383.38,0.04,0.08536,0.00019,4.62347]
[1779736183748,27.22,77380.91,0.04,0.08488,0.00019,4.60377]
[1779736185719,27.22,77380.91,0.04,0.08488,0.00019,4.60377]
[1779736185752,27.22,77380.91,0.04,0.08488,0.00019,4.60377]
[1779736185860,27.22,77380.38,0.04,0.08478,0.00019,4.59978]
[1779736187740,27.22,77380.38,0.04,0.08478,0.00019,4.59978]
[1779736187802,27.22,77380.0,0.04,0.08471,0.00019,4.59711]
[1779736187998,27.22,77380.0,0.04,0.08471,0.00019,4.59711]
[1779736188060,27.22,77380.0,0.04,0.08471,0.00019,4.59711]
[1779736188080,27.22,77385.35,0.04,0.08576,0.00019,4.63978]
[1779736189812,27.22,77385.35,0.04,0.08577,0.00019,4.64012]
[1779736189851,27.22,77385.35,0.04,0.08577,0.00019,4.64012]
[1779736189902,27.22,77392.58,0.04,0.08719,0.0002,4.69789]
[1779736191851,27.23,77392.45,0.04,0.08717,0.0002,4.69724]
[1779736191886,27.23,77392.45,0.04,0.08717,0.0002,4.69724]
[1779736191952,27.23,77392.49,0.04,0.08718,0.0002,4.69756]
[1779736193866,27.23,77392.49,0.04,0.08718,0.0002,4.69776]
[1779736193897,27.23,77392.49,0.04,0.08718,0.0002,4.69776]
[1779736193966,27.23,77389.54,0.04,0.08661,0.0002,4.67448]
[1779736195892,27.23,77389.54,0.04,0.08662,0.0002,4.67471]
[1779736195931,27.23,77389.54,0.04,0.08662,0.0002,4.67471]
[1779736196400,27.23,77389.54,0.04,0.08662,0.0002,4.67471]
[1779736196721,27.23,77388.82,0.04,0.08649,0.0002,4.66947]
[1779736198024,27.23,77384.89,0.04,0.08572,0.00019,4.63806]
[1779736198040,27.23,77384.89,0.04,0.08572,0.00019,4.63806]
[1779736198076,27.23,77384.89,0.04,0.08572,0.00019,4.63806]
[1779736198129,27.23,77384.89,0.04,0.08572,0.00019,4.63806]
[1779736198716,27.23,77375.32,0.04,0.08387,0.00019,4.56234]
[1779736200000,27.23,77371.79,0.04,0.08319,0.00019,4.53456]
[1779736200006,27.23,77371.79,0.04,0.08319,0.00019,4.53456]
[1779736200120,27.23,77371.39,0.04,0.08312,0.00019,4.53143]
[1779736201059,27.23,77371.39,0.04,0.08312,0.00019,4.53143]
[1779736201387,27.23,77367.0,0.04,0.08231,0.00019,4.49799]
[1779736202046,27.23,77367.0,0.04,0.08231,0.00019,4.49799]
[1779736202096,27.23,77367.0,0.04,0.08231,0.00019,4.49799]
[1779736202136,27.23,77367.0,0.04,0.08231,0.00019,4.49799]
[1779736202229,27.23,77366.43,0.04,0.0822,0.00019,4.49354]
[1779736204048,27.23,77366.43,0.04,0.0822,0.00019,4.49357]
[1779736204087,27.23,77366.43,0.04,0.0822,0.00019,4.49357]
[1779736204370,27.23,77369.23,0.04,0.08276,0.00019,4.51641]
[1779736206043,27.23,77368.85,0.04,0.0827,0.00019,4.5139]
[1779736206084,27.23,77368.85,0.04,0.0827,0.00019,4.5139]
[1779736206104,27.23,77368.65,0.04,0.08266,0.00019,4.51233]
[1779736208047,27.24,77368.65,0.04,0.08267,0.00019,4.51279]
[1779736208081,27.24,77368.65,0.04,0.08267,0.00019,4.51279]
[1779736208120,27.24,77367.87,0.04,0.08253,0.00019,4.50715]
[1779736210082,27.24,77367.87,0.04,0.08254,0.00019,4.50761]
[1779736210116,27.24,77367.87,0.04,0.08254,0.00019,4.50761]
[1779736210227,27.24,77367.87,0.04,0.08254,0.00019,4.50761]
[1779736210258,27.24,77367.87,0.04,0.08254,0.00019,4.50761]
[1779736210657,27.24,77367.13,0.04,0.08243,0.00019,4.50274]
[1779736211298,27.24,77375.51,0.04,0.08403,0.00019,4.56887]
[1779736212148,27.24,77375.51,0.04,0.08403,0.00019,4.56887]
[1779736212180,27.24,77375.51,0.04,0.08403,0.00019,4.56887]
[1779736212233,27.24,77378.83,0.04,0.08467,0.00019,4.59538]
[1779736214157,27.24,77378.83,0.04,0.08467,0.00019,4.59538]
[1779736214194,27.24,77378.83,0.04,0.08467,0.00019,4.59538]
[1779736214258,27.25,77380.62,0.04,0.08503,0.00019,4.61012]
[1779736216181,27.25,77380.62,0.04,0.08503,0.00019,4.61012]
[1779736216211,27.25,77380.62,0.04,0.08503,0.00019,4.61012]
[1779736216271,27.25,77380.55,0.04,0.08503,0.00019,4.61015]
[1779736218200,27.25,77380.55,0.04,0.08503,0.00019,4.61015]
[1779736218245,27.25,77380.55,0.04,0.08503,0.00019,4.61015]
[1779736218285,27.25,77381.88,0.04,0.08531,0.00019,4.62124]
[1779736220097,27.25,77381.88,0.04,0.08531,0.00019,4.62124]
[1779736220133,27.25,77381.88,0.04,0.08531,0.00019,4.62124]
[1779736220239,27.25,77381.88,0.04,0.08531,0.00019,4.62124]
[1779736220255,27.25,77381.88,0.04,0.08531,0.00019,4.62124]
[1779736220294,27.25,77383.63,0.04,0.08566,0.00019,4.63564]
[1779736222256,27.25,77385.79,0.04,0.08608,0.00019,4.65301]
[1779736222285,27.25,77385.79,0.04,0.08608,0.00019,4.65301]
[1779736222304,27.25,77385.93,0.04,0.08612,0.00019,4.65436]
[1779736224289,27.25,77385.93,0.04,0.08612,0.00019,4.65436]
[1779736224308,27.25,77385.93,0.04,0.08612,0.00019,4.65436]
[1779736224374,27.25,77386.4,0.04,0.08622,0.00019,4.65855]
[1779736226313,27.25,77386.4,0.04,0.08622,0.00019,4.65855]
[1779736226351,27.25,77386.4,0.04,0.08622,0.00019,4.65855]
[1779736226390,27.26,77386.9,0.04,0.08633,0.00019,4.66299]
[1779736228347,27.26,77386.9,0.04,0.08633,0.00019,4.66299]
[1779736228816,27.26,77387.87,0.04,0.08653,0.0002,4.67116]
[1779736232402,27.26,77389.22,0.04,0.08667,0.0002,4.67385]
[1779736232410,27.26,77389.22,0.04,0.08667,0.0002,4.67385]
[1779736234425,27.26,77390.48,0.04,0.08693,0.0002,4.68432]
[1779736234436,27.26,77390.48,0.04,0.08693,0.0002,4.68432]
[1779736236449,27.26,77391.88,0.04,0.08721,0.0002,4.69591]
[1779736236461,27.26,77391.88,0.04,0.08721,0.0002,4.69591]
[1779736236465,27.26,77391.88,0.04,0.08721,0.0002,4.69591]
[1779736238457,27.26,77391.88,0.04,0.08722,0.0002,4.69633]
[1779736238476,27.26,77391.88,0.04,0.08722,0.0002,4.69633]
[1779736238545,27.26,77395.12,0.04,0.08787,0.0002,4.72234]
[1779736240495,27.26,77395.12,0.04,0.08787,0.0002,4.72252]
[1779736240521,27.26,77395.12,0.04,0.08787,0.0002,4.72252]
[1779736240589,27.27,77395.41,0.04,0.08793,0.0002,4.72501]
[1779736242523,27.27,77395.92,0.04,0.08804,0.0002,4.72926]
[1779736242565,27.27,77395.92,0.04,0.08804,0.0002,4.72926]
[1779736242606,27.27,77395.57,0.04,0.08797,0.0002,4.72664]
[1779736244544,27.27,77395.57,0.04,0.08798,0.0002,4.72681]
[1779736244581,27.27,77395.57,0.04,0.08798,0.0002,4.72681]
[1779736244621,27.27,77395.37,0.04,0.08794,0.0002,4.72538]
[1779736246573,27.27,77395.37,0.04,0.08794,0.0002,4.72538]
[1779736246624,27.27,77395.37,0.04,0.08794,0.0002,4.72538]
[1779736246712,27.27,77395.37,0.04,0.08795,0.0002,4.72573]
[1779736248611,27.27,77395.37,0.04,0.08795,0.0002,4.72573]
[1779736248645,27.27,77395.37,0.04,0.08795,0.0002,4.72573]
[1779736248715,27.27,77395.37,0.04,0.08796,0.0002,4.72607]
[1779736250619,27.27,77395.37,0.04,0.08796,0.0002,4.72624]
[1779736250644,27.27,77395.37,0.04,0.08796,0.0002,4.72624]
[1779736250714,27.27,77395.2,0.04,0.08794,0.0002,4.72506]
[1779736252652,27.27,77395.2,0.04,0.08794,0.0002,4.72524]
[1779736252686,27.27,77395.2,0.04,0.08794,0.0002,4.72524]
[1779736252815,27.27,77395.27,0.04,0.08796,0.0002,4.72598]
[1779736254677,27.27,77395.27,0.04,0.08796,0.0002,4.72598]
[1779736254703,27.27,77395.27,0.04,0.08796,0.0002,4.72598]
[1779736254831,27.27,77395.28,0.04,0.08797,0.0002,4.72642]
[1779736256699,27.27,77395.28,0.04,0.08797,0.0002,4.7266]
[1779736256739,27.27,77395.28,0.04,0.08797,0.0002,4.7266]
[1779736256799,27.27,77395.05,0.04,0.08793,0.0002,4.72494]
[1779736258733,27.27,77395.05,0.04,0.08793,0.0002,4.72494]
[1779736258784,27.27,77395.05,0.04,0.08793,0.0002,4.72494]
[1779736258792,27.28,77395.05,0.04,0.08794,0.0002,4.72531]
[1779736260770,27.28,77395.05,0.04,0.08794,0.0002,4.72531]
[1779736260799,27.28,77395.05,0.04,0.08794,0.0002,4.72531]
[1779736260805,27.28,77395.05,0.04,0.08795,0.0002,4.72568]
[1779736262787,27.28,77395.05,0.04,0.08796,0.0002,4.72586]
[1779736262831,27.28,77395.05,0.04,0.08796,0.0002,4.72586]
[1779736262814,27.28,77395.61,0.04,0.08807,0.0002,4.73051]
[1779736264831,27.28,77395.61,0.04,0.08808,0.0002,4.73069]
[1779736264854,27.28,77395.61,0.04,0.08808,0.0002,4.73069]
[1779736264833,27.28,77395.43,0.04,0.08804,0.0002,4.72944]
[1779736266872,27.28,77395.43,0.04,0.08804,0.0002,4.72944]
[1779736266905,27.28,77395.43,0.04,0.08804,0.0002,4.72944]
[1779736266945,27.28,77395.43,0.04,0.08805,0.0002,4.7298]
[1779736268913,27.28,77395.43,0.04,0.08806,0.0002,4.73017]
[1779736268944,27.28,77395.43,0.04,0.08806,0.0002,4.73017]
[1779736268953,27.28,77395.65,0.04,0.08811,0.0002,4.73193]
[1779736270955,27.28,77395.65,0.04,0.08812,0.0002,4.73229]
[1779736271859,27.28,77395.63,0.04,0.08812,0.0002,4.73231]
[1779736273001,27.28,77395.63,0.04,0.08812,0.0002,4.73249]
[1779736273003,27.28,77395.63,0.04,0.08812,0.0002,4.73249]
[1779736273010,27.28,77395.63,0.04,0.08812,0.0002,4.73249]
[1779736275032,27.28,77395.63,0.04,0.08813,0.0002,4.73286]
[1779736275040,27.28,77395.63,0.04,0.08813,0.0002,4.73286]
[1779736277051,27.29,77395.61,0.04,0.08813,0.0002,4.73306]
[1779736277069,27.29,77395.61,0.04,0.08813,0.0002,4.73306]
[1779736279080,27.29,77395.61,0.04,0.08813,0.0002,4.73306]
[1779736279105,27.29,77395.61,0.04,0.08813,0.0002,4.73306]
[1779736279139,27.29,77395.61,0.04,0.08814,0.0002,4.73343]
[1779736282183,27.29,77395.61,0.04,0.08814,0.0002,4.73343]
[1779736282237,27.29,77395.61,0.04,0.08814,0.0002,4.73343]
[1779736282538,27.29,77395.71,0.04,0.08818,0.0002,4.73496]
[1779736283546,27.29,77402.02,0.04,0.08944,0.0002,4.78565]
[1779736284487,27.29,77402.02,0.04,0.08944,0.0002,4.78565]
[1779736284524,27.29,77402.02,0.04,0.08944,0.0002,4.78565]
[1779736284657,27.29,77404.36,0.04,0.08991,0.0002,4.80455]
[1779736286503,27.29,77404.36,0.04,0.08991,0.0002,4.80455]
[1779736286532,27.29,77404.36,0.04,0.08991,0.0002,4.80455]
[1779736286567,27.29,77404.36,0.04,0.08992,0.0002,4.80469]
[1779736288532,27.29,77404.29,0.04,0.0899,0.0002,4.80419]
[1779736288575,27.29,77404.29,0.04,0.0899,0.0002,4.80419]
[1779736288625,27.29,77404.35,0.04,0.08992,0.0002,4.80474]
[1779736290571,27.29,77404.35,0.04,0.08992,0.0002,4.80474]
[1779736290616,27.29,77404.35,0.04,0.08992,0.0002,4.80474]
[1779736290626,27.29,77404.35,0.04,0.08992,0.0002,4.80485]
[1779736292590,27.29,77404.35,0.04,0.08978,0.0002,4.79612]
[1779736292620,27.29,77404.35,0.04,0.08978,0.0002,4.79612]
[1779736292662,27.29,77404.06,0.04,0.08972,0.0002,4.79385]
[1779736294634,27.29,77404.06,0.04,0.08972,0.0002,4.79391]
[1779736294655,27.29,77404.06,0.04,0.08972,0.0002,4.79391]
[1779736294782,27.29,77403.83,0.04,0.08968,0.0002,4.79212]
[1779736296651,27.29,77403.83,0.04,0.08968,0.0002,4.79212]
[1779736296680,27.29,77403.83,0.04,0.08968,0.0002,4.79212]
[1779736296778,27.29,77403.83,0.04,0.08968,0.0002,4.79223]
[1779736298672,27.29,77403.83,0.04,0.08968,0.0002,4.79229]
[1779736298698,27.29,77403.83,0.04,0.08968,0.0002,4.79229]
[1779736298782,27.29,77403.6,0.04,0.08964,0.0002,4.79049]
[1779736300694,27.29,77403.6,0.04,0.08964,0.0002,4.79049]
[1779736300715,27.29,77403.6,0.04,0.08964,0.0002,4.79049]
[1779736300785,27.29,77403.6,0.04,0.08964,0.0002,4.79059]
[1779736302745,27.29,77403.6,0.04,0.08964,0.0002,4.79064]
[1779736302782,27.29,77403.6,0.04,0.08964,0.0002,4.79064]
[1779736302794,27.29,77403.23,0.04,0.08957,0.0002,4.78771]
[1779736304782,27.29,77403.23,0.04,0.08957,0.0002,4.78771]
[1779736304799,27.29,77403.23,0.04,0.08957,0.0002,4.78771]
[1779736304808,27.29,77403.23,0.04,0.08957,0.0002,4.7878]
[1779736306801,27.29,77403.23,0.04,0.08957,0.0002,4.78784]
[1779736306832,27.29,77403.23,0.04,0.08957,0.0002,4.78784]
[1779736306813,27.29,77402.8,0.04,0.08949,0.0002,4.78444]
[1779736308836,27.29,77402.8,0.04,0.08949,0.0002,4.78444]
[1779736308859,27.29,77402.8,0.04,0.08949,0.0002,4.78444]
[1779736308928,27.29,77402.8,0.04,0.08949,0.0002,4.78451]
[1779736310865,27.29,77402.8,0.04,0.08949,0.0002,4.78451]
[1779736311910,27.29,77402.8,0.04,0.08949,0.0002,4.78462]
[1779736312896,27.29,77402.8,0.04,0.08949,0.0002,4.78462]
[1779736314900,27.29,77402.8,0.04,0.08949,0.0002,4.78469]
[1779736314911,27.29,77402.8,0.04,0.08949,0.0002,4.78469]
[1779736319936,27.3,77402.22,0.04,0.08938,0.0002,4.78023]
[1779736320989,27.3,77402.22,0.04,0.08938,0.0002,4.78026]
[1779736321001,27.3,77402.22,0.04,0.08938,0.0002,4.78026]
[1779736326023,27.3,77402.53,0.04,0.08945,0.0002,4.78286]
[1779736327145,27.3,77402.69,0.04,0.08948,0.0002,4.78417]
[1779736327168,27.3,77402.69,0.04,0.08948,0.0002,4.78417]
[1779736328916,27.3,77412.23,0.04,0.09141,0.0002,4.86101]
[1779736329106,27.3,77412.23,0.04,0.09141,0.0002,4.86101]
[1779736329117,27.3,77412.23,0.04,0.09141,0.0002,4.86101]
[1779736329152,27.3,77412.23,0.04,0.09141,0.0002,4.86101]
[1779736329221,27.3,77412.23,0.04,0.09141,0.0002,4.86101]
[1779736329869,27.3,77412.23,0.04,0.09141,0.0002,4.86091]
[1779736330877,27.3,77417.08,0.04,0.09239,0.0002,4.90007]
[1779736331116,27.3,77417.08,0.04,0.09239,0.0002,4.90007]
[1779736331147,27.3,77417.08,0.04,0.09239,0.0002,4.90007]
[1779736331885,27.29,77417.56,0.04,0.09249,0.00021,4.90382]
[1779736333148,27.29,77417.71,0.04,0.09252,0.00021,4.90503]
[1779736333178,27.29,77417.71,0.04,0.09252,0.00021,4.90503]
[1779736333897,27.29,77417.71,0.04,0.09251,0.00021,4.90472]
[1779736335184,27.29,77417.71,0.04,0.09251,0.00021,4.90472]
[1779736335228,27.29,77417.71,0.04,0.09251,0.00021,4.90472]
[1779736335285,27.29,77417.65,0.04,0.09249,0.00021,4.90408]
[1779736337204,27.29,77417.65,0.04,0.09249,0.00021,4.90408]
[1779736337247,27.29,77417.65,0.04,0.09249,0.00021,4.90408]
[1779736337283,27.29,77417.65,0.04,0.09249,0.00021,4.90378]
[1779736339222,27.29,77417.65,0.04,0.09248,0.00021,4.90348]
[1779736339245,27.29,77417.65,0.04,0.09248,0.00021,4.90348]
[1779736339946,27.29,77417.96,0.04,0.09254,0.00021,4.90585]
[1779736341258,27.29,77417.96,0.04,0.09254,0.00021,4.90585]
[1779736341275,27.29,77417.96,0.04,0.09254,0.00021,4.90585]
[1779736341281,27.29,77418.11,0.04,0.09257,0.00021,4.90692]
[1779736343302,27.29,77418.11,0.04,0.09256,0.00021,4.90678]
[1779736343353,27.29,77418.11,0.04,0.09256,0.00021,4.90678]
[1779736343426,27.29,77418.18,0.04,0.09257,0.00021,4.90706]
[1779736345325,27.29,77418.18,0.04,0.09257,0.00021,4.90706]
[1779736345358,27.29,77418.18,0.04,0.09257,0.00021,4.90706]
[1779736345417,27.29,77418.15,0.04,0.09256,0.00021,4.90669]
[1779736347353,27.29,77418.15,0.04,0.09256,0.00021,4.90656]
[1779736347373,27.29,77418.15,0.04,0.09256,0.00021,4.90656]
[1779736347379,27.29,77418.04,0.04,0.09253,0.00021,4.90554]
[1779736349370,27.29,77418.04,0.04,0.09253,0.00021,4.90541]
[1779736349393,27.29,77418.04,0.04,0.09253,0.00021,4.90541]
[1779736349472,27.29,77417.94,0.04,0.0925,0.00021,4.90437]
[1779736351400,27.29,77417.94,0.04,0.0925,0.00021,4.90437]
[1779736351433,27.29,77417.94,0.04,0.0925,0.00021,4.90437]
[1779736351468,27.29,77417.92,0.04,0.09235,0.00021,4.89513]
[1779736353417,27.29,77418.03,0.04,0.09237,0.00021,4.89591]
[1779736353463,27.29,77418.03,0.04,0.09237,0.00021,4.89591]
[1779736353480,27.29,77417.65,0.04,0.09229,0.00021,4.89272]
[1779736355442,27.29,77417.65,0.04,0.09229,0.00021,4.89272]
[1779736355478,27.29,77417.65,0.04,0.09229,0.00021,4.89272]
[1779736355579,27.28,77417.65,0.04,0.09228,0.00021,4.8925]
[1779736357462,27.28,77417.65,0.04,0.09228,0.00021,4.8925]
[1779736357483,27.28,77417.65,0.04,0.09228,0.00021,4.8925]
[1779736357491,27.28,77417.62,0.04,0.09227,0.00021,4.89203]
[1779736359484,27.28,77417.62,0.04,0.09227,0.00021,4.89203]
[1779736359510,27.28,77417.62,0.04,0.09227,0.00021,4.89203]
[1779736359612,27.28,77417.78,0.04,0.0923,0.00021,4.8931]
[1779736361539,27.28,77417.78,0.04,0.0923,0.00021,4.8931]
[1779736361954,27.28,77417.67,0.04,0.09227,0.00021,4.89195]
[1779736363554,27.28,77417.67,0.04,0.09226,0.00021,4.89183]
[1779736363559,27.28,77417.67,0.04,0.09226,0.00021,4.89183]
[1779736365879,27.28,77410.62,0.04,0.09082,0.0002,4.83443]
[1779736370894,27.28,77409.84,0.04,0.09065,0.0002,4.82791]
[1779736375915,27.28,77412.56,0.04,0.0912,0.0002,4.84963]
[1779736377767,27.28,77412.81,0.04,0.09125,0.0002,4.85151]
[1779736377775,27.28,77412.81,0.04,0.09125,0.0002,4.85151]
[1779736379783,27.28,77412.81,0.04,0.09124,0.0002,4.85144]
[1779736379804,27.28,77412.81,0.04,0.09124,0.0002,4.85144]
[1779736379841,27.28,77417.65,0.04,0.09223,0.0002,4.89048]
[1779736381808,27.28,77417.51,0.04,0.0922,0.0002,4.88934]
[1779736381829,27.28,77417.51,0.04,0.0922,0.0002,4.88934]
[1779736381865,27.28,77418.33,0.04,0.09236,0.00021,4.89572]
[1779736383864,27.28,77418.16,0.04,0.09232,0.00021,4.8942]
[1779736383888,27.28,77418.16,0.04,0.09232,0.00021,4.8942]
[1779736383987,27.28,77418.28,0.04,0.09234,0.00021,4.89503]
[1779736385877,27.28,77418.28,0.04,0.09234,0.00021,4.89503]
[1779736385920,27.28,77418.28,0.04,0.09234,0.00021,4.89503]
[1779736385955,27.28,77418.36,0.04,0.09235,0.00021,4.89538]
[1779736387910,27.28,77418.36,0.04,0.09235,0.00021,4.89538]
[1779736387942,27.28,77418.36,0.04,0.09235,0.00021,4.89538]
[1779736387978,27.27,77418.31,0.04,0.09233,0.00021,4.89467]
[1779736389921,27.27,77418.31,0.04,0.09233,0.00021,4.89467]
[1779736389941,27.27,77418.31,0.04,0.09233,0.00021,4.89467]
[1779736389981,27.27,77419.0,0.04,0.09247,0.00021,4.89996]
[1779736391954,27.27,77419.0,0.04,0.09247,0.00021,4.89996]
[1779736391999,27.27,77419.0,0.04,0.09247,0.00021,4.89996]
[1779736392005,27.27,77418.96,0.04,0.09245,0.00021,4.89931]
[1779736393987,27.27,77418.96,0.04,0.09245,0.00021,4.89915]
[1779736394004,27.27,77418.96,0.04,0.09245,0.00021,4.89915]
[1779736394013,27.27,77419.41,0.04,0.09254,0.00021,4.90264]
[1779736396024,27.27,77419.41,0.04,0.09253,0.00021,4.90247]
[1779736396042,27.27,77419.41,0.04,0.09253,0.00021,4.90247]
[1779736396126,27.27,77419.63,0.04,0.09257,0.00021,4.90409]
[1779736398041,27.27,77419.63,0.04,0.09257,0.00021,4.90409]
[1779736398067,27.27,77419.63,0.04,0.09257,0.00021,4.90409]
[1779736398359,27.27,77419.63,0.04,0.09256,0.00021,4.90376]
[1779736400061,27.27,77419.81,0.04,0.0926,0.00021,4.90505]
[1779736400096,27.27,77419.81,0.04,0.0926,0.00021,4.90505]
[1779736400373,27.27,77419.09,0.04,0.09245,0.00021,4.89904]
[1779736402104,27.27,77419.09,0.04,0.09245,0.00021,4.89904]
[1779736402130,27.27,77419.09,0.04,0.09245,0.00021,4.89904]
[1779736402792,27.27,77420.28,0.04,0.09268,0.00021,4.90822]
[1779736404146,27.27,77420.28,0.04,0.09268,0.00021,4.90822]
[1779736404166,27.27,77420.28,0.04,0.09268,0.00021,4.90822]
[1779736404401,27.27,77420.28,0.04,0.09267,0.00021,4.90805]
[1779736406156,27.27,77420.28,0.04,0.09267,0.00021,4.90805]
[1779736406191,27.27,77420.28,0.04,0.09267,0.00021,4.90805]
[1779736406232,27.27,77420.46,0.04,0.0927,0.00021,4.90918]
[1779736408187,27.26,77420.46,0.04,0.0927,0.00021,4.90901]
[1779736408209,27.26,77420.46,0.04,0.0927,0.00021,4.90901]
[1779736408428,27.26,77420.63,0.04,0.09273,0.00021,4.91023]
[1779736410208,27.26,77420.63,0.04,0.09273,0.00021,4.91023]
[1779736410245,27.26,77420.63,0.04,0.09273,0.00021,4.91023]
[1779736410258,27.26,77420.71,0.04,0.09274,0.00021,4.91055]
[1779736412231,27.26,77420.71,0.04,0.09274,0.00021,4.91055]
[1779736412976,27.26,77421.2,0.04,0.09268,0.00021,4.90518]
[1779736417988,27.26,77421.68,0.04,0.09276,0.00021,4.90853]
[1779736420022,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420518,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420525,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420556,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420590,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420649,27.26,77432.82,0.04,0.09507,0.00021,4.99898]
[1779736420689,27.26,77431.91,0.04,0.09487,0.00021,4.99125]
[1779736422383,27.26,77431.91,0.04,0.09486,0.00021,4.99098]
[1779736422416,27.26,77431.91,0.04,0.09486,0.00021,4.99098]
[1779736422932,27.26,77437.03,0.04,0.09593,0.00021,5.03266]
[1779736424404,27.25,77437.03,0.04,0.09593,0.00021,5.03234]
[1779736424439,27.25,77437.03,0.04,0.09593,0.00021,5.03234]
[1779736424546,27.25,77437.32,0.04,0.09598,0.00021,5.03442]
[1779736426428,27.25,77437.32,0.04,0.09597,0.00021,5.0341]
[1779736426469,27.25,77437.32,0.04,0.09597,0.00021,5.0341]
[1779736426530,27.25,77437.15,0.04,0.09593,0.00021,5.03239]
[1779736428473,27.25,77437.15,0.04,0.09593,0.00021,5.03239]
[1779736428502,27.25,77437.15,0.04,0.09593,0.00021,5.03239]
[1779736428627,27.25,77436.87,0.04,0.09585,0.00021,5.02945]
[1779736430503,27.25,77436.87,0.04,0.09584,0.00021,5.02915]
[1779736430536,27.25,77436.87,0.04,0.09584,0.00021,5.02915]
[1779736430629,27.25,77437.46,0.04,0.09596,0.00021,5.03369]
[1779736432516,27.25,77437.46,0.04,0.09595,0.00021,5.03338]
[1779736432533,27.25,77437.46,0.04,0.09595,0.00021,5.03338]
[1779736432664,27.25,77436.71,0.04,0.09579,0.00021,5.02691]
[1779736434551,27.25,77436.71,0.04,0.09578,0.00021,5.02661]
[1779736434595,27.25,77436.71,0.04,0.09578,0.00021,5.02661]
[1779736434632,27.24,77436.93,0.04,0.09582,0.00021,5.02813]
[1779736436572,27.24,77436.93,0.04,0.09582,0.00021,5.02813]
[1779736436614,27.24,77436.93,0.04,0.09582,0.00021,5.02813]
[1779736436647,27.24,77436.93,0.04,0.0958,0.00021,5.02754]
[1779736438585,27.24,77436.93,0.04,0.0958,0.00021,5.02754]
[1779736438620,27.24,77436.93,0.04,0.0958,0.00021,5.02754]
[1779736438657,27.24,77436.93,0.04,0.09579,0.00021,5.02696]
[1779736440620,27.24,77436.93,0.04,0.09579,0.00021,5.02696]
[1779736440642,27.24,77436.93,0.04,0.09579,0.00021,5.02696]
[1779736440677,27.24,77436.93,0.04,0.09577,0.00021,5.02639]
[1779736442643,27.24,77436.93,0.04,0.09577,0.00021,5.02639]
[1779736442674,27.24,77436.93,0.04,0.09577,0.00021,5.02639]
[1779736442683,27.24,77436.93,0.04,0.09576,0.00021,5.02581]
[1779736444663,27.24,77436.93,0.04,0.09576,0.00021,5.02581]
[1779736444689,27.24,77436.93,0.04,0.09576,0.00021,5.02581]
[1779736444697,27.24,77437.15,0.04,0.09579,0.00021,5.02705]
[1779736446694,27.24,77437.15,0.04,0.09579,0.00021,5.02705]
[1779736446714,27.24,77437.15,0.04,0.09579,0.00021,5.02705]
[1779736446844,27.23,77437.15,0.04,0.09577,0.00021,5.02652]
[1779736448722,27.23,77437.15,0.04,0.09577,0.00021,5.02625]
[1779736448751,27.23,77437.15,0.04,0.09577,0.00021,5.02625]
[1779736448816,27.23,77435.5,0.04,0.09541,0.00021,5.01243]
[1779736450769,27.23,77435.5,0.04,0.09541,0.00021,5.01217]
[1779736450798,27.23,77435.5,0.04,0.09541,0.00021,5.01217]
[1779736450835,27.23,77435.45,0.04,0.09539,0.00021,5.01152]
[1779736452780,27.23,77435.45,0.04,0.09538,0.00021,5.01128]
[1779736453073,27.23,77435.47,0.04,0.09538,0.00021,5.01121]
[1779736458098,27.22,77435.71,0.04,0.0954,0.00021,5.01201]
[1779736458880,27.22,77435.71,0.04,0.0954,0.00021,5.01201]
[1779736458888,27.22,77435.71,0.04,0.0954,0.00021,5.01201]
[1779736463897,27.22,77434.74,0.04,0.09517,0.00021,5.00294]
[1779736464968,27.22,77434.74,0.04,0.09516,0.00021,5.00272]
[1779736464975,27.22,77434.74,0.04,0.09516,0.00021,5.00272]
[1779736469976,27.22,77434.43,0.04,0.09507,0.00021,4.99913]
[1779736474987,27.21,77434.68,0.04,0.09495,0.00021,4.99128]
[1779736475102,27.21,77434.68,0.04,0.09495,0.00021,4.99109]
[1779736475105,27.21,77434.68,0.04,0.09495,0.00021,4.99109]
[1779736475112,27.21,77434.68,0.04,0.09495,0.00021,4.99109]
[1779736477120,27.21,77434.68,0.04,0.09494,0.00021,4.99071]
[1779736477129,27.21,77434.68,0.04,0.09494,0.00021,4.99071]
[1779736481173,27.21,77434.68,0.04,0.09492,0.00021,4.98997]
[1779736481184,27.21,77434.68,0.04,0.09492,0.00021,4.98997]
[1779736483190,27.21,77434.68,0.04,0.09492,0.00021,4.98997]
[1779736483213,27.21,77434.68,0.04,0.09492,0.00021,4.98997]
[1779736483955,27.21,77434.68,0.04,0.0949,0.00021,4.98942]
[1779736485207,27.21,77434.68,0.04,0.0949,0.00021,4.98942]
[1779736485233,27.21,77434.68,0.04,0.0949,0.00021,4.98942]
[1779736485302,27.21,77434.82,0.04,0.09493,0.00021,4.99038]
[1779736487236,27.21,77434.82,0.04,0.09493,0.00021,4.99038]
[1779736487260,27.21,77434.82,0.04,0.09493,0.00021,4.99038]
[1779736487328,27.21,77434.82,0.04,0.09492,0.00021,4.99002]
[1779736489267,27.21,77434.82,0.04,0.09492,0.00021,4.99002]
[1779736489284,27.21,77434.82,0.04,0.09492,0.00021,4.99002]
[1779736489323,27.21,77434.82,0.04,0.09491,0.00021,4.98965]
[1779736491299,27.21,77434.82,0.04,0.09491,0.00021,4.98965]
[1779736491331,27.21,77434.82,0.04,0.09491,0.00021,4.98965]
[1779736491339,27.2,77434.82,0.04,0.0949,0.00021,4.98929]
[1779736493337,27.2,77434.82,0.04,0.09489,0.00021,4.98893]
[1779736493363,27.2,77434.82,0.04,0.09489,0.00021,4.98893]
[1779736494028,27.2,77434.34,0.04,0.09479,0.00021,4.98481]
[1779736495359,27.2,77434.53,0.04,0.09482,0.00021,4.9862]
[1779736495381,27.2,77434.53,0.04,0.09482,0.00021,4.9862]
[1779736496042,27.2,77434.58,0.04,0.09483,0.00021,4.98644]
[1779736497382,27.2,77434.51,0.04,0.09481,0.00021,4.98569]
[1779736497421,27.2,77434.51,0.04,0.09481,0.00021,4.98569]
[1779736498056,27.2,77434.5,0.04,0.0948,0.00021,4.98544]
[1779736499418,27.2,77434.53,0.04,0.0948,0.00021,4.98551]
[1779736499450,27.2,77434.53,0.04,0.0948,0.00021,4.98551]
[1779736499490,27.2,77434.52,0.04,0.0948,0.00021,4.98543]
[1779736501450,27.2,77434.52,0.04,0.09479,0.00021,4.98509]
[1779736501469,27.2,77434.52,0.04,0.09479,0.00021,4.98509]
[1779736501507,27.2,77434.61,0.04,0.09481,0.00021,4.98583]
[1779736503471,27.2,77434.61,0.04,0.09481,0.00021,4.98583]
[1779736503507,27.2,77434.61,0.04,0.09481,0.00021,4.98583]
[1779736504122,27.2,77434.61,0.04,0.0948,0.00021,4.98532]
[1779736505508,27.2,77435.86,0.04,0.09506,0.00021,4.99541]
[1779736505535,27.2,77435.86,0.04,0.09506,0.00021,4.99541]
[1779736506135,27.2,77436.06,0.04,0.09509,0.00021,4.99687]
[1779736507525,27.2,77435.79,0.04,0.09503,0.00021,4.99448]
[1779736507564,27.2,77435.79,0.04,0.09503,0.00021,4.99448]
[1779736507665,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509394,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509459,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509556,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509597,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509629,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509652,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509704,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509759,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509793,27.2,77435.92,0.04,0.09506,0.00021,4.99537]
[1779736509806,27.19,77435.5,0.04,0.09496,0.00021,4.99157]
[1779736511125,27.19,77435.5,0.04,0.09496,0.00021,4.99157]
[1779736511213,27.19,77435.5,0.04,0.09496,0.00021,4.99157]
[1779736511589,27.19,77435.5,0.04,0.09496,0.00021,4.99157]
[1779736512041,27.19,77421.44,0.04,0.09203,0.00021,4.87651]
[1779736513626,27.19,77417.78,0.04,0.09128,0.0002,4.84679]
[1779736513633,27.19,77417.78,0.04,0.09128,0.0002,4.84679]
[1779736515652,27.19,77416.06,0.04,0.09093,0.0002,4.83291]
[1779736515664,27.19,77416.06,0.04,0.09093,0.0002,4.83291]
[1779736517658,27.19,77415.12,0.04,0.09074,0.0002,4.82538]
[1779736517664,27.19,77415.12,0.04,0.09074,0.0002,4.82538]
[1779736522679,27.19,77414.61,0.04,0.09064,0.0002,4.82146]
[1779736523767,27.19,77414.42,0.04,0.0906,0.0002,4.81994]
[1779736523778,27.19,77414.42,0.04,0.0906,0.0002,4.81994]
[1779736527851,27.19,77414.53,0.04,0.09063,0.0002,4.82089]
[1779736527863,27.19,77414.53,0.04,0.09063,0.0002,4.82089]
[1779736527870,27.19,77414.53,0.04,0.09063,0.0002,4.82089]
[1779736529882,27.19,77414.53,0.04,0.09063,0.0002,4.82091]
[1779736529890,27.19,77414.53,0.04,0.09063,0.0002,4.82091]
[1779736534918,27.19,77414.39,0.04,0.09046,0.0002,4.81097]
[1779736539945,27.2,77414.8,0.04,0.09054,0.0002,4.81436]
[1779736544108,27.19,77414.88,0.04,0.09055,0.0002,4.81454]
[1779736544119,27.19,77414.88,0.04,0.09055,0.0002,4.81454]
[1779736544110,27.19,77415.09,0.04,0.09058,0.0002,4.81578]
[1779736545146,27.19,77415.09,0.04,0.09058,0.0002,4.81577]
[1779736548142,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736548148,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736548180,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736548188,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736548212,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736550164,27.19,77415.09,0.04,0.09058,0.0002,4.81576]
[1779736549442,27.19,77415.09,0.04,0.09058,0.0002,4.81575]
[1779736550190,27.19,77415.09,0.04,0.09058,0.0002,4.81575]
[1779736550449,27.19,77415.77,0.04,0.09071,0.0002,4.82125]
[1779736552191,27.19,77415.77,0.04,0.09071,0.0002,4.82125]
[1779736552234,27.19,77415.77,0.04,0.09071,0.0002,4.82125]
[1779736552335,27.19,77415.91,0.04,0.09074,0.0002,4.82236]
[1779736554216,27.19,77415.91,0.04,0.09073,0.0002,4.82187]
[1779736554236,27.19,77415.91,0.04,0.09073,0.0002,4.82187]
[1779736555484,27.19,77415.91,0.04,0.09073,0.0002,4.82186]
[1779736556236,27.19,77415.91,0.04,0.09073,0.0002,4.82186]
[1779736556262,27.19,77415.91,0.04,0.09073,0.0002,4.82186]
[1779736556492,27.19,77422.49,0.04,0.09208,0.00021,4.87521]
[1779736558261,27.19,77422.49,0.04,0.09208,0.00021,4.87521]
[1779736558298,27.19,77422.49,0.04,0.09208,0.00021,4.87521]
[1779736558362,27.19,77424.07,0.04,0.09237,0.00021,4.88695]
[1779736560279,27.19,77424.07,0.04,0.09236,0.00021,4.88639]
[1779736560299,27.19,77424.07,0.04,0.09236,0.00021,4.88639]
[1779736560369,27.18,77423.97,0.04,0.09234,0.00021,4.88547]
[1779736562306,27.18,77423.97,0.04,0.09234,0.00021,4.88547]
[1779736562334,27.18,77423.97,0.04,0.09234,0.00021,4.88547]
[1779736562374,27.18,77423.97,0.04,0.09233,0.00021,4.88526]
[1779736564330,27.18,77423.94,0.04,0.09232,0.00021,4.88481]
[1779736564348,27.18,77423.94,0.04,0.09232,0.00021,4.88481]
[1779736565082,27.18,77424.12,0.04,0.09235,0.00021,4.88618]
[1779736566361,27.18,77424.12,0.04,0.09235,0.00021,4.88618]
[1779736566384,27.18,77424.12,0.04,0.09235,0.00021,4.88618]
[1779736566576,27.18,77424.12,0.04,0.09235,0.00021,4.88607]
[1779736568393,27.18,77424.12,0.04,0.09235,0.00021,4.88607]
[1779736568414,27.18,77424.12,0.04,0.09235,0.00021,4.88607]
[1779736568575,27.18,77424.07,0.04,0.09234,0.00021,4.88546]
[1779736570412,27.18,77424.07,0.04,0.09234,0.00021,4.88546]
[1779736570444,27.18,77424.07,0.04,0.09234,0.00021,4.88546]
[1779736570590,27.18,77424.06,0.04,0.09233,0.00021,4.88518]
[1779736572434,27.18,77424.11,0.04,0.09234,0.00021,4.88549]
[1779736572465,27.18,77424.11,0.04,0.09234,0.00021,4.88549]
[1779736572604,27.18,77424.16,0.04,0.09234,0.00021,4.88579]
[1779736574447,27.18,77424.21,0.04,0.09235,0.00021,4.886]
[1779736574466,27.18,77424.21,0.04,0.09235,0.00021,4.886]
[1779736575625,27.18,77424.21,0.04,0.09235,0.00021,4.8859]
[1779736576480,27.18,77424.21,0.04,0.09235,0.00021,4.8859]
[1779736576498,27.18,77424.21,0.04,0.09235,0.00021,4.8859]
[1779736576577,27.18,77424.18,0.04,0.09234,0.00021,4.88555]
[1779736578498,27.18,77424.18,0.04,0.09234,0.00021,4.88555]
[1779736579170,27.18,77424.27,0.04,0.09235,0.00021,4.88598]
[1779736584176,27.18,77424.34,0.04,0.09234,0.00021,4.88569]
[1779736584583,27.17,77424.34,0.04,0.09233,0.00021,4.88514]
[1779736584591,27.17,77424.34,0.04,0.09233,0.00021,4.88514]
[1779736586609,27.17,77424.34,0.04,0.09232,0.00021,4.88494]
[1779736586618,27.17,77424.34,0.04,0.09232,0.00021,4.88494]
[1779736588641,27.17,77426.92,0.04,0.09285,0.00021,4.90574]
[1779736588649,27.17,77426.92,0.04,0.09285,0.00021,4.90574]
[1779736588679,27.17,77426.92,0.04,0.09285,0.00021,4.90574]
[1779736588721,27.17,77427.09,0.04,0.09288,0.00021,4.907]
[1779736590642,27.17,77427.09,0.04,0.09287,0.00021,4.90642]
[1779736590682,27.17,77427.09,0.04,0.09287,0.00021,4.90642]
[1779736590692,27.17,77424.92,0.04,0.0924,0.00021,4.88817]
[1779736592676,27.17,77424.92,0.04,0.0924,0.00021,4.88817]
[1779736592715,27.17,77424.92,0.04,0.0924,0.00021,4.88817]
[1779736592778,27.17,77427.29,0.04,0.09272,0.00021,4.8975]
[1779736594692,27.16,77426.08,0.04,0.09245,0.00021,4.88706]
[1779736594711,27.16,77426.08,0.04,0.09245,0.00021,4.88706]
[1779736594794,27.16,77425.53,0.04,0.09233,0.00021,4.88202]
[1779736596731,27.16,77425.53,0.04,0.09231,0.00021,4.88148]
[1779736596765,27.16,77425.53,0.04,0.09231,0.00021,4.88148]
[1779736596831,27.16,77425.57,0.04,0.09231,0.00021,4.88126]
[1779736598739,27.16,77425.57,0.04,0.09231,0.00021,4.88126]
[1779736598765,27.16,77425.57,0.04,0.09231,0.00021,4.88126]
[1779736598840,27.16,77425.39,0.04,0.09224,0.00021,4.87871]
[1779736600766,27.16,77425.39,0.04,0.09224,0.00021,4.87871]
[1779736600806,27.16,77425.39,0.04,0.09224,0.00021,4.87871]
[1779736600867,27.15,77425.39,0.04,0.09221,0.00021,4.87763]
[1779736602792,27.15,77425.39,0.04,0.09221,0.00021,4.87763]
[1779736602812,27.15,77425.39,0.04,0.09221,0.00021,4.87763]
[1779736602893,27.15,77425.39,0.04,0.09219,0.00021,4.87656]
[1779736604808,27.15,77425.39,0.04,0.09217,0.00021,4.87602]
[1779736604832,27.15,77425.39,0.04,0.09217,0.00021,4.87602]
[1779736604910,27.15,77425.39,0.04,0.09216,0.00021,4.87549]
[1779736606837,27.15,77425.39,0.04,0.09216,0.00021,4.87549]
[1779736606866,27.15,77425.39,0.04,0.09216,0.00021,4.87549]
[1779736606967,27.14,77425.39,0.04,0.09213,0.00021,4.87442]
[1779736608882,27.14,77425.39,0.04,0.09213,0.00021,4.87442]
[1779736608921,27.14,77425.39,0.04,0.09213,0.00021,4.87442]
[1779736608978,27.14,77425.1,0.04,0.09205,0.00021,4.871]
[1779736610890,27.14,77425.1,0.04,0.09205,0.00021,4.871]
[1779736610919,27.14,77425.1,0.04,0.09205,0.00021,4.871]
[1779736610991,27.14,77425.1,0.04,0.09202,0.00021,4.86994]
[1779736612918,27.13,77425.1,0.04,0.09201,0.00021,4.86942]
[1779736612964,27.13,77425.1,0.04,0.09201,0.00021,4.86942]
[1779736613019,27.13,77424.99,0.04,0.09197,0.00021,4.86799]
[1779736614970,27.13,77424.99,0.04,0.09196,0.00021,4.86747]
[1779736614995,27.13,77424.99,0.04,0.09196,0.00021,4.86747]
[1779736615071,27.13,77424.9,0.04,0.09192,0.00021,4.86621]
[1779736617010,27.13,77424.9,0.04,0.09192,0.00021,4.86621]
[1779736617046,27.13,77424.9,0.04,0.09192,0.00021,4.86621]
[1779736617121,27.13,77422.46,0.04,0.0914,0.00021,4.84531]
[1779736617450,27.13,77422.46,0.04,0.0914,0.00021,4.84531]
[1779736618160,27.12,77413.76,0.04,0.08961,0.0002,4.77429]
[1779736623173,27.12,77409.42,0.04,0.0887,0.0002,4.73774]
[1779736628186,27.11,77410.28,0.04,0.08883,0.0002,4.74299]
[1779736631249,27.11,77410.28,0.04,0.0888,0.0002,4.74196]
[1779736631254,27.11,77410.28,0.04,0.0888,0.0002,4.74196]
[1779736631267,27.11,77410.28,0.04,0.0888,0.0002,4.74196]
[1779736633297,27.11,77411.36,0.04,0.08899,0.0002,4.74965]
[1779736633305,27.11,77411.36,0.04,0.08899,0.0002,4.74965]
[1779736637159,27.1,77417.5,0.04,0.0902,0.0002,4.79789]
[1779736639396,27.1,77420.87,0.04,0.09087,0.0002,4.82445]
[1779736639424,27.1,77420.87,0.04,0.09087,0.0002,4.82445]
[1779736640076,27.1,77420.87,0.04,0.09086,0.0002,4.82399]
[1779736641400,27.1,77420.44,0.04,0.09076,0.0002,4.82004]
[1779736641429,27.1,77420.44,0.04,0.09076,0.0002,4.82004]
[1779736642091,27.1,77420.2,0.04,0.0907,0.0002,4.81763]
[1779736643425,27.09,77420.01,0.04,0.09065,0.0002,4.81564]
[1779736643454,27.09,77420.01,0.04,0.09065,0.0002,4.81564]
[1779736644103,27.09,77419.55,0.04,0.09054,0.0002,4.81146]
[1779736645457,27.09,77418.96,0.04,0.09042,0.0002,4.80667]
[1779736645481,27.09,77418.96,0.04,0.09042,0.0002,4.80667]
[1779736646118,27.09,77418.96,0.04,0.0904,0.0002,4.80579]
[1779736647495,27.09,77418.92,0.04,0.09038,0.0002,4.80504]
[1779736647532,27.09,77418.92,0.04,0.09038,0.0002,4.80504]
[1779736648132,27.09,77418.46,0.04,0.09027,0.0002,4.80087]
[1779736649528,27.09,77418.46,0.04,0.09027,0.0002,4.80087]
[1779736649566,27.09,77418.46,0.04,0.09027,0.0002,4.80087]
[1779736649628,27.09,77418.23,0.04,0.09022,0.0002,4.79859]
[1779736651553,27.08,77418.23,0.04,0.09005,0.0002,4.78891]
[1779736651600,27.08,77418.23,0.04,0.09005,0.0002,4.78891]
[1779736651650,27.08,77416.99,0.04,0.0898,0.0002,4.77887]
[1779736653565,27.08,77416.99,0.04,0.08978,0.0002,4.77805]
[1779736653628,27.08,77416.99,0.04,0.08978,0.0002,4.77805]
[1779736654174,27.08,77416.31,0.04,0.08963,0.0002,4.77215]
[1779736655601,27.08,77416.35,0.04,0.08963,0.0002,4.77208]
[1779736655638,27.08,77416.35,0.04,0.08963,0.0002,4.77208]
[1779736656190,27.08,77409.11,0.04,0.08816,0.0002,4.71328]
[1779736657617,27.08,77408.95,0.04,0.08812,0.0002,4.71168]
[1779736657658,27.08,77408.95,0.04,0.08812,0.0002,4.71168]
[1779736658203,27.08,77409.54,0.04,0.08823,0.0002,4.71614]
[1779736659658,27.07,77409.56,0.04,0.08823,0.0002,4.716]
[1779736659688,27.07,77409.56,0.04,0.08823,0.0002,4.716]
[1779736659759,27.07,77409.44,0.04,0.0882,0.0002,4.71474]
[1779736661673,27.07,77409.44,0.04,0.0882,0.0002,4.71474]
[1779736661704,27.07,77409.44,0.04,0.0882,0.0002,4.71474]
[1779736661774,27.07,77409.44,0.04,0.08818,0.0002,4.71417]
[1779736663698,27.07,77409.44,0.04,0.08817,0.0002,4.71388]
[1779736663727,27.07,77409.44,0.04,0.08817,0.0002,4.71388]
[1779736663799,27.07,77409.31,0.04,0.08814,0.0002,4.71255]
[1779736665731,27.07,77409.31,0.04,0.08814,0.0002,4.71255]
[1779736665774,27.07,77409.31,0.04,0.08814,0.0002,4.71255]
[1779736665823,27.07,77409.31,0.04,0.08813,0.0002,4.712]
[1779736667753,27.07,77409.31,0.04,0.08812,0.0002,4.71173]
[1779736667775,27.07,77409.31,0.04,0.08812,0.0002,4.71173]
[1779736667855,27.07,77408.64,0.04,0.08798,0.0002,4.70606]
[1779736669772,27.07,77408.64,0.04,0.08798,0.0002,4.70606]
[1779736670235,27.07,77408.64,0.04,0.08797,0.0002,4.70555]
[1779736675236,27.06,77408.64,0.04,0.08794,0.0002,4.70456]
[1779736675897,27.06,77408.64,0.04,0.08794,0.0002,4.70431]
[1779736675916,27.06,77408.64,0.04,0.08794,0.0002,4.70431]
[1779736679966,27.06,77408.36,0.04,0.08786,0.0002,4.70115]
[1779736679975,27.06,77408.36,0.04,0.08786,0.0002,4.70115]
[1779736682017,27.06,77408.36,0.04,0.08785,0.0002,4.70071]
[1779736684042,27.06,77407.89,0.04,0.08775,0.0002,4.69671]
[1779736684071,27.06,77407.89,0.04,0.08775,0.0002,4.69671]
[1779736684143,27.06,77407.15,0.04,0.08759,0.0002,4.69035]
[1779736686044,27.06,77407.15,0.04,0.08759,0.0002,4.69035]
[1779736686076,27.06,77407.15,0.04,0.08759,0.0002,4.69035]
[1779736686146,27.05,77407.15,0.04,0.08758,0.0002,4.68996]
[1779736688085,27.05,77407.15,0.04,0.08758,0.0002,4.68996]
[1779736688104,27.05,77407.15,0.04,0.08758,0.0002,4.68996]
[1779736688187,27.05,77407.15,0.04,0.08757,0.0002,4.68956]
[1779736690132,27.05,77407.15,0.04,0.08757,0.0002,4.68956]
[1779736690168,27.05,77407.15,0.04,0.08757,0.0002,4.68956]
[1779736690231,27.05,77407.15,0.04,0.08756,0.0002,4.68917]
[1779736692158,27.05,77407.15,0.04,0.08756,0.0002,4.68917]
[1779736692174,27.05,77407.15,0.04,0.08756,0.0002,4.68917]
[1779736692259,27.05,77407.54,0.04,0.08763,0.0002,4.69191]
[1779736694188,27.05,77407.54,0.04,0.08763,0.0002,4.69191]
[1779736694212,27.05,77407.54,0.04,0.08763,0.0002,4.69191]
[1779736694290,27.05,77407.69,0.04,0.08765,0.0002,4.69271]
[1779736696218,27.05,77407.69,0.04,0.08764,0.0002,4.69251]
[1779736696246,27.05,77407.69,0.04,0.08764,0.0002,4.69251]
[1779736696320,27.05,77407.69,0.04,0.08764,0.0002,4.69231]
[1779736698264,27.05,77407.69,0.04,0.08764,0.0002,4.69231]
[1779736698286,27.05,77407.69,0.04,0.08764,0.0002,4.69231]
[1779736698365,27.05,77407.69,0.04,0.08763,0.0002,4.69191]
[1779736700303,27.05,77407.69,0.04,0.08763,0.0002,4.69191]
[1779736700321,27.05,77407.69,0.04,0.08763,0.0002,4.69191]
[1779736700402,27.05,77407.69,0.04,0.08762,0.0002,4.69151]
[1779736702330,27.05,77407.69,0.04,0.08762,0.0002,4.69151]
[1779736702357,27.05,77407.69,0.04,0.08762,0.0002,4.69151]
[1779736702431,27.04,77407.69,0.04,0.08761,0.0002,4.69112]
[1779736704349,27.04,77407.69,0.04,0.0876,0.0002,4.69092]
[1779736704372,27.04,77407.69,0.04,0.0876,0.0002,4.69092]
[1779736704908,27.04,77408.57,0.04,0.08777,0.0002,4.69759]
[1779736706371,27.04,77408.57,0.04,0.08777,0.0002,4.69759]
[1779736706402,27.04,77408.57,0.04,0.08777,0.0002,4.69759]
[1779736706472,27.04,77408.57,0.04,0.08776,0.0002,4.69738]
[1779736708412,27.04,77408.57,0.04,0.08776,0.0002,4.69738]
[1779736708454,27.04,77408.57,0.04,0.08776,0.0002,4.69738]
[1779736708513,27.04,77409.63,0.04,0.08796,0.0002,4.7055]
[1779736710437,27.04,77409.63,0.04,0.08796,0.0002,4.7055]
[1779736710470,27.04,77409.63,0.04,0.08796,0.0002,4.7055]
[1779736710538,27.04,77409.63,0.04,0.08795,0.0002,4.70508]
[1779736712465,27.04,77409.63,0.04,0.08795,0.0002,4.70508]
[1779736712485,27.04,77409.63,0.04,0.08795,0.0002,4.70508]
[1779736712566,27.04,77409.63,0.04,0.0878,0.0002,4.69588]
[1779736714495,27.04,77409.63,0.04,0.08779,0.0002,4.69568]
[1779736714514,27.04,77409.63,0.04,0.08779,0.0002,4.69568]
[1779736714977,27.04,77410.76,0.04,0.08801,0.0002,4.70436]
[1779736715963,27.04,77410.76,0.04,0.08801,0.0002,4.70436]
[1779736716021,27.04,77410.76,0.04,0.08801,0.0002,4.70436]
[1779736716065,27.04,77410.64,0.04,0.08798,0.0002,4.70319]
[1779736716541,27.04,77410.64,0.04,0.08798,0.0002,4.70319]
[1779736716645,27.04,77407.59,0.04,0.08737,0.0002,4.67866]
[1779736719663,27.03,77400.3,0.04,0.08591,0.0002,4.61975]
[1779736725278,27.03,77395.25,0.04,0.08492,0.0002,4.57919]
[1779736726672,27.03,77394.59,0.04,0.08478,0.0002,4.5738]
[1779736727333,27.03,77392.82,0.04,0.08444,0.00019,4.55964]
[1779736730724,27.03,77392.79,0.04,0.08443,0.00019,4.55928]
[1779736730730,27.03,77392.79,0.04,0.08443,0.00019,4.55928]
[1779736730743,27.03,77392.79,0.04,0.08443,0.00019,4.55928]
[1779736732756,27.03,77392.36,0.04,0.08434,0.00019,4.5558]
[1779736732767,27.03,77392.36,0.04,0.08434,0.00019,4.5558]
[1779736736855,27.03,77391.09,0.04,0.08409,0.00019,4.54562]
[1779736736885,27.03,77389.02,0.04,0.08369,0.00019,4.52921]
[1779736740886,27.03,77388.71,0.04,0.08363,0.00019,4.52676]
[1779736740913,27.03,77388.85,0.04,0.08366,0.00019,4.52786]
[1779736746851,27.03,77389.9,0.04,0.08386,0.00019,4.53614]
[1779736748865,27.03,77394.78,0.04,0.0848,0.0002,4.57469]
[1779736753899,27.03,77394.49,0.04,0.08474,0.0002,4.57193]
[1779736761956,27.03,77394.11,0.04,0.08465,0.00019,4.56822]
[1779736774040,27.02,77393.34,0.04,0.08433,0.00019,4.55249]
[1779736778069,27.02,77397.76,0.04,0.08519,0.0002,4.58739]
[1779736780082,27.02,77408.73,0.04,0.08736,0.0002,4.67505]
[1779736782095,27.02,77413.68,0.04,0.08834,0.0002,4.71451]
[1779736783441,27.02,77413.09,0.04,0.08821,0.0002,4.70949]
[1779736784113,27.02,77415.72,0.04,0.08874,0.0002,4.73048]
[1779736789147,27.02,77419.97,0.04,0.08956,0.0002,4.76332]
[1779736794183,27.01,77417.85,0.04,0.08909,0.0002,4.74453]
[1779736795566,27.01,77417.83,0.04,0.08908,0.0002,4.74404]
[1779736796197,27.01,77417.9,0.04,0.08908,0.0002,4.74428]
[1779736798211,27.01,77426.06,0.04,0.09073,0.00021,4.80989]
[1779736799218,27.0,77431.33,0.04,0.09181,0.00021,4.85247]
[1779736803092,27.0,77431.93,0.04,0.09189,0.00021,4.8559]
[1779736803739,27.0,77431.67,0.04,0.09183,0.00021,4.85328]
[1779736804253,27.0,77431.94,0.04,0.09187,0.00021,4.855]
[1779736809287,26.99,77430.19,0.04,0.09145,0.00021,4.83829]
[1779736812308,26.99,77421.98,0.04,0.08973,0.0002,4.76999]
[1779736817344,26.98,77420.88,0.04,0.08946,0.0002,4.75926]
[1779736824393,26.97,77421.15,0.04,0.08945,0.0002,4.75895]
[1779736829427,26.97,77421.29,0.04,0.08943,0.0002,4.75832]
[1779736830037,26.97,77421.29,0.04,0.08943,0.0002,4.75832]
[1779736830066,26.97,77421.29,0.04,0.08943,0.0002,4.75832]
[1779736830436,26.97,77421.15,0.04,0.08939,0.0002,4.75683]
[1779736831693,26.97,77421.15,0.04,0.08939,0.0002,4.75683]
[1779736834721,26.96,77421.77,0.04,0.08937,0.0002,4.75269]
[1779736836115,26.96,77421.77,0.04,0.08934,0.0002,4.75163]
[1779736836478,26.96,77421.77,0.04,0.08932,0.0002,4.75062]
[1779736838491,26.95,77417.22,0.04,0.08836,0.0002,4.71243]
[1779736840217,26.95,77417.22,0.04,0.08836,0.0002,4.71243]
[1779736840261,26.95,77412.2,0.04,0.08732,0.0002,4.67073]
[1779736842270,26.95,77412.2,0.04,0.08732,0.0002,4.67073]
[1779736842301,26.95,77412.2,0.04,0.08732,0.0002,4.67073]
[1779736842366,26.95,77412.35,0.04,0.08732,0.0002,4.67084]
[1779736844263,26.95,77412.35,0.04,0.08732,0.0002,4.67084]
[1779736844305,26.95,77412.35,0.04,0.08732,0.0002,4.67084]
[1779736844356,26.94,77412.76,0.04,0.08738,0.0002,4.67306]
[1779736846281,26.94,77412.76,0.04,0.08738,0.0002,4.67306]
[1779736846317,26.94,77412.76,0.04,0.08738,0.0002,4.67306]
[1779736846382,26.94,77412.69,0.04,0.08734,0.0002,4.6714]
[1779736848330,26.94,77412.69,0.04,0.08734,0.0002,4.6714]
[1779736848364,26.94,77412.69,0.04,0.08734,0.0002,4.6714]
[1779736848430,26.94,77412.69,0.04,0.08731,0.0002,4.67031]
[1779736850323,26.94,77412.69,0.04,0.08731,0.0002,4.67031]
[1779736850357,26.94,77412.69,0.04,0.08731,0.0002,4.67031]
[1779736850437,26.93,77412.68,0.04,0.08728,0.0002,4.66915]
[1779736852360,26.93,77412.68,0.04,0.08728,0.0002,4.66915]
[1779736852389,26.93,77412.68,0.04,0.08728,0.0002,4.66915]
[1779736852490,26.93,77412.68,0.04,0.08725,0.0002,4.66807]
[1779736854411,26.93,77412.68,0.04,0.08725,0.0002,4.66807]
[1779736854459,26.93,77412.68,0.04,0.08725,0.0002,4.66807]
[1779736854439,26.93,77412.68,0.04,0.08723,0.0002,4.667]
[1779736856436,26.93,77412.68,0.04,0.08723,0.0002,4.667]
[1779736856472,26.93,77412.68,0.04,0.08723,0.0002,4.667]
[1779736856484,26.92,77412.68,0.04,0.0872,0.0002,4.66593]
[1779736858468,26.92,77412.68,0.04,0.0872,0.0002,4.66593]
[1779736858500,26.92,77412.68,0.04,0.0872,0.0002,4.66593]
[1779736858632,26.92,77413.0,0.04,0.08724,0.0002,4.66745]
[1779736860500,26.92,77413.0,0.04,0.08724,0.0002,4.66745]
[1779736860551,26.92,77413.0,0.04,0.08724,0.0002,4.66745]
[1779736860648,26.92,77412.97,0.04,0.0872,0.0002,4.66615]
[1779736862529,26.91,77410.71,0.04,0.08674,0.0002,4.64741]
[1779736862568,26.91,77410.71,0.04,0.08674,0.0002,4.64741]
[1779736862609,26.91,77410.89,0.04,0.08676,0.0002,4.64836]
[1779736864565,26.91,77410.89,0.04,0.08675,0.0002,4.64787]
[1779736864617,26.91,77410.89,0.04,0.08675,0.0002,4.64787]
[1779736864674,26.91,77410.22,0.04,0.0866,0.0002,4.64198]
[1779736866585,26.91,77411.34,0.04,0.0868,0.0002,4.65001]
[1779736866616,26.91,77411.34,0.04,0.0868,0.0002,4.65001]
[1779736866717,26.91,77411.53,0.04,0.08684,0.0002,4.65155]
[1779736868602,26.91,77411.53,0.04,0.08683,0.0002,4.65105]
[1779736868648,26.91,77411.53,0.04,0.08683,0.0002,4.65105]
[1779736868749,26.9,77411.63,0.04,0.08684,0.0002,4.65137]
[1779736870623,26.9,77411.63,0.04,0.08682,0.0002,4.65088]
[1779736870669,26.9,77411.63,0.04,0.08682,0.0002,4.65088]
[1779736870764,26.9,77411.96,0.04,0.08688,0.0002,4.65305]
[1779736872661,26.9,77411.96,0.04,0.08688,0.0002,4.65305]
[1779736872723,26.9,77411.96,0.04,0.08688,0.0002,4.65305]
[1779736872756,26.9,77412.17,0.04,0.0869,0.0002,4.65377]
[1779736874710,26.9,77412.17,0.04,0.08688,0.0002,4.65328]
[1779736874747,26.9,77412.17,0.04,0.08688,0.0002,4.65328]
[1779736874812,26.89,77412.27,0.04,0.08689,0.0002,4.6536]
[1779736876738,26.89,77412.33,0.04,0.08688,0.0002,4.65312]
[1779736876777,26.89,77412.33,0.04,0.08688,0.0002,4.65312]
[1779736876837,26.89,77412.38,0.04,0.08689,0.0002,4.65353]
[1779736878790,26.89,77412.38,0.04,0.08688,0.0002,4.65305]
[1779736878821,26.89,77412.38,0.04,0.08688,0.0002,4.65305]
[1779736878877,26.89,77412.67,0.04,0.08692,0.0002,4.65491]
[1779736880815,26.89,77412.67,0.04,0.08691,0.0002,4.65443]
[1779736881454,26.88,77412.87,0.04,0.08693,0.0002,4.65509]
[1779736886471,26.88,77413.11,0.04,0.08693,0.0002,4.65513]
[1779736886892,26.88,77413.36,0.04,0.08697,0.0002,4.65668]
[1779736886899,26.88,77413.36,0.04,0.08697,0.0002,4.65668]
[1779736886916,26.88,77413.36,0.04,0.08697,0.0002,4.65668]
[1779736891916,26.87,77413.51,0.04,0.08679,0.0002,4.64675]
[1779736892986,26.87,77414.0,0.04,0.08688,0.0002,4.65024]
[1779736893004,26.87,77414.0,0.04,0.08688,0.0002,4.65024]
[1779736893105,26.87,77414.17,0.04,0.0869,0.0002,4.65114]
[1779736895003,26.87,77414.17,0.04,0.0869,0.0002,4.65114]
[1779736895036,26.87,77414.17,0.04,0.0869,0.0002,4.65114]
[1779736895117,26.86,77414.25,0.04,0.0869,0.0002,4.65087]
[1779736897042,26.86,77414.25,0.04,0.08689,0.0002,4.65042]
[1779736897080,26.86,77414.25,0.04,0.08689,0.0002,4.65042]
[1779736897097,26.86,77414.25,0.04,0.08687,0.0002,4.64996]
[1779736899055,26.86,77414.25,0.04,0.08687,0.0002,4.64996]
[1779736899095,26.86,77414.25,0.04,0.08687,0.0002,4.64996]
[1779736899196,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736900738,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736900748,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736900774,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736901091,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736901101,26.86,77414.76,0.04,0.08695,0.0002,4.65317]
[1779736901172,26.86,77414.99,0.04,0.08698,0.0002,4.65412]
[1779736903150,26.86,77414.99,0.04,0.08698,0.0002,4.65412]
[1779736903512,26.85,77415.07,0.04,0.08697,0.0002,4.65387]
[1779736907164,26.85,77415.14,0.04,0.08695,0.0002,4.65309]
[1779736907179,26.85,77415.14,0.04,0.08695,0.0002,4.65309]
[1779736907357,26.85,77415.14,0.04,0.08695,0.0002,4.65309]
[1779736907396,26.85,77415.14,0.04,0.08695,0.0002,4.65309]
[1779736907498,26.85,77415.06,0.04,0.08692,0.0002,4.652]
[1779736907651,26.85,77415.06,0.04,0.08692,0.0002,4.652]
[1779736907679,26.85,77415.06,0.04,0.08692,0.0002,4.652]
[1779736907979,26.85,77415.06,0.04,0.08692,0.0002,4.652]
[1779736909222,26.85,77415.06,0.04,0.08692,0.0002,4.652]
[1779736909506,26.84,77405.59,0.04,0.08502,0.0002,4.57501]
[1779736911239,26.84,77406.04,0.04,0.0851,0.0002,4.57828]
[1779736911251,26.84,77406.04,0.04,0.0851,0.0002,4.57828]
[1779736913258,26.84,77404.82,0.04,0.08484,0.0002,4.56785]
[1779736913267,26.84,77404.82,0.04,0.08484,0.0002,4.56785]
[1779736916552,26.84,77412.11,0.04,0.08626,0.0002,4.62511]
[1779736917318,26.84,77412.11,0.04,0.08626,0.0002,4.62511]
[1779736917330,26.84,77412.11,0.04,0.08626,0.0002,4.62511]
[1779736917371,26.84,77418.08,0.04,0.08744,0.0002,4.67291]
[1779736919348,26.84,77418.08,0.04,0.08743,0.0002,4.67243]
[1779736919390,26.84,77418.08,0.04,0.08743,0.0002,4.67243]
[1779736919401,26.83,77421.17,0.04,0.08804,0.0002,4.697]
[1779736921389,26.83,77421.17,0.04,0.08803,0.0002,4.69648]
[1779736921527,26.83,77420.75,0.04,0.08793,0.0002,4.69256]
[1779736923412,26.83,77420.48,0.04,0.08786,0.0002,4.68986]
[1779736923418,26.83,77420.48,0.04,0.08786,0.0002,4.68986]
[1779736926696,26.82,77420.29,0.04,0.08778,0.0002,4.68629]
[1779736931711,26.81,77423.26,0.04,0.08831,0.0002,4.70777]
[1779736935570,26.81,77422.6,0.04,0.08814,0.0002,4.7008]
[1779736935580,26.81,77422.49,0.04,0.0881,0.0002,4.69937]
[1779736935611,26.81,77422.49,0.04,0.0881,0.0002,4.69937]
[1779736936554,26.81,77422.49,0.04,0.08809,0.0002,4.69884]
[1779736937592,26.81,77422.49,0.04,0.08809,0.0002,4.69884]
[1779736937613,26.81,77422.49,0.04,0.08809,0.0002,4.69884]
[1779736937655,26.8,77422.49,0.04,0.08807,0.0002,4.69831]
[1779736939621,26.8,77422.49,0.04,0.08807,0.0002,4.69831]
[1779736940510,26.8,77422.49,0.04,0.08803,0.0002,4.69673]
[1779736943676,26.79,77422.49,0.04,0.08799,0.0002,4.69516]
[1779736943691,26.79,77422.49,0.04,0.08799,0.0002,4.69516]
[1779736945708,26.79,77420.64,0.04,0.08759,0.0002,4.6791]
[1779736945722,26.79,77420.64,0.04,0.08759,0.0002,4.6791]
[1779736945756,26.79,77420.64,0.04,0.08759,0.0002,4.6791]
[1779736946628,26.79,77420.64,0.04,0.08758,0.0002,4.6786]
[1779736947738,26.79,77420.64,0.04,0.08758,0.0002,4.6786]
[1779736947762,26.79,77420.64,0.04,0.08758,0.0002,4.6786]
[1779736948262,26.79,77420.64,0.04,0.08756,0.0002,4.67761]
[1779736949752,26.79,77421.22,0.04,0.08766,0.0002,4.68182]
[1779736950493,26.78,77421.15,0.04,0.08764,0.0002,4.68076]
[1779736953807,26.78,77422.16,0.04,0.08766,0.0002,4.67868]
[1779736953811,26.78,77422.16,0.04,0.08766,0.0002,4.67868]
[1779736953822,26.78,77422.16,0.04,0.08766,0.0002,4.67868]
[1779736956279,26.78,77422.47,0.04,0.0877,0.0002,4.68021]
[1779736957865,26.77,77422.35,0.04,0.08765,0.0002,4.67825]
[1779736957867,26.77,77422.35,0.04,0.08765,0.0002,4.67825]
[1779736957870,26.77,77422.35,0.04,0.08765,0.0002,4.67825]
[1779736957893,26.77,77422.35,0.04,0.08765,0.0002,4.67825]
[1779736958332,26.77,77426.43,0.04,0.08846,0.0002,4.71094]
[1779736959907,26.77,77427.5,0.04,0.08867,0.0002,4.71912]
[1779736959929,26.77,77427.5,0.04,0.08867,0.0002,4.71912]
[1779736960000,26.77,77427.31,0.04,0.08863,0.0002,4.71757]
[1779736961141,26.77,77427.31,0.04,0.08863,0.0002,4.71757]
[1779736961164,26.77,77427.31,0.04,0.08863,0.0002,4.71757]
[1779736961513,26.77,77433.42,0.04,0.08986,0.00021,4.76639]
[1779736963817,26.76,77436.01,0.04,0.09036,0.00021,4.78643]
[1779736963979,26.76,77436.01,0.04,0.09036,0.00021,4.78643]
[1779736963993,26.76,77436.01,0.04,0.09036,0.00021,4.78643]
[1779736964376,26.76,77436.01,0.04,0.09034,0.00021,4.78578]
[1779736965978,26.76,77436.09,0.04,0.09034,0.00021,4.78578]
[1779736966016,26.76,77436.09,0.04,0.09034,0.00021,4.78578]
[1779736966387,26.76,77437.47,0.04,0.09061,0.00021,4.79645]
[1779736968016,26.76,77437.68,0.04,0.09066,0.00021,4.79818]
[1779736968569,26.75,77437.54,0.04,0.09059,0.00021,4.79568]
[1779736969307,26.75,77437.54,0.04,0.09059,0.00021,4.79568]
[1779736970560,26.75,77427.32,0.04,0.08846,0.0002,4.71068]
[1779736972112,26.75,77426.54,0.04,0.08828,0.0002,4.70369]
[1779736972128,26.75,77426.54,0.04,0.08828,0.0002,4.70369]
[1779736976188,26.74,77426.54,0.04,0.08823,0.0002,4.70154]
[1779736976195,26.74,77426.54,0.04,0.08823,0.0002,4.70154]
[1779736978210,26.74,77426.54,0.04,0.0882,0.0002,4.70048]
[1779736978218,26.74,77426.54,0.04,0.0882,0.0002,4.70048]
[1779736978247,26.74,77426.54,0.04,0.0882,0.0002,4.70048]
[1779736978312,26.73,77426.54,0.04,0.08819,0.0002,4.69995]
[1779736980249,26.73,77426.54,0.04,0.08817,0.0002,4.69942]
[1779736980280,26.73,77426.54,0.04,0.08817,0.0002,4.69942]
[1779736980486,26.73,77428.14,0.04,0.08849,0.0002,4.71194]
[1779736982273,26.73,77428.14,0.04,0.08849,0.0002,4.71194]
[1779736982549,26.73,77428.4,0.04,0.08851,0.0002,4.713]
[1779736987579,26.72,77428.39,0.04,0.08846,0.0002,4.7108]
[1779736990388,26.72,77428.3,0.04,0.0884,0.0002,4.70849]
[1779736990396,26.72,77428.3,0.04,0.0884,0.0002,4.70849]
[1779736994457,26.71,77428.73,0.04,0.08843,0.0002,4.70993]
[1779736994462,26.71,77428.73,0.04,0.08843,0.0002,4.70993]
[1779736996467,26.71,77429.06,0.04,0.08848,0.0002,4.71158]
[1779736996475,26.71,77429.06,0.04,0.08848,0.0002,4.71158]
[1779737000529,26.7,77429.32,0.04,0.08848,0.0002,4.71163]
[1779737000540,26.7,77429.32,0.04,0.08848,0.0002,4.71163]
[1779737002562,26.7,77429.7,0.04,0.08853,0.0002,4.7137]
[1779737002588,26.7,77429.7,0.04,0.08853,0.0002,4.7137]
[1779737002614,26.7,77429.7,0.04,0.08853,0.0002,4.7137]
[1779737002639,26.7,77429.7,0.04,0.08852,0.0002,4.71318]
[1779737004577,26.69,77431.04,0.04,0.08878,0.0002,4.72362]
[1779737004592,26.69,77431.04,0.04,0.08878,0.0002,4.72362]
[1779737004621,26.69,77431.04,0.04,0.08878,0.0002,4.72362]
[1779737004604,26.69,77432.84,0.04,0.08913,0.00021,4.73783]
[1779737006612,26.69,77432.97,0.04,0.08916,0.00021,4.73889]
[1779737006628,26.69,77432.97,0.04,0.08916,0.00021,4.73889]
[1779737006613,26.69,77432.63,0.04,0.08906,0.00021,4.73501]
[1779737008634,26.69,77432.72,0.04,0.08908,0.00021,4.73574]
[1779737009650,26.68,77433.06,0.04,0.08911,0.00021,4.7369]
[1779737012691,26.68,77432.89,0.04,0.08889,0.00021,4.72503]
[1779737012700,26.68,77432.89,0.04,0.08889,0.00021,4.72503]
[1779737017717,26.67,77435.14,0.04,0.08928,0.00021,4.74082]
[1779737018780,26.67,77435.71,0.04,0.08939,0.00021,4.74494]
[1779737018782,26.67,77435.71,0.04,0.08939,0.00021,4.74494]
[1779737018792,26.67,77435.71,0.04,0.08939,0.00021,4.74494]
[1779737020813,26.67,77433.23,0.04,0.08885,0.00021,4.72352]
[1779737020821,26.67,77433.23,0.04,0.08885,0.00021,4.72352]
[1779737020830,26.67,77433.23,0.04,0.08885,0.00021,4.72352]
[1779737024887,26.66,77433.34,0.04,0.08882,0.00021,4.72232]
[1779737024902,26.66,77433.34,0.04,0.08882,0.00021,4.72232]
[1779737024943,26.66,77434.37,0.04,0.08903,0.00021,4.73076]
[1779737026907,26.66,77434.37,0.04,0.08902,0.00021,4.73023]
[1779737026930,26.66,77434.37,0.04,0.08902,0.00021,4.73023]
[1779737027189,26.65,77434.52,0.04,0.08902,0.00021,4.73039]
[1779737028935,26.65,77434.52,0.04,0.08902,0.00021,4.73039]
[1779737029658,26.65,77434.12,0.04,0.08891,0.00021,4.72605]
[1779737030959,26.65,77433.85,0.04,0.08884,0.00021,4.7233]
[1779737030964,26.65,77433.85,0.04,0.08884,0.00021,4.7233]
[1779737035010,26.64,77433.67,0.04,0.08875,0.00021,4.71975]
[1779737035027,26.64,77433.67,0.04,0.08875,0.00021,4.71975]
[1779737035875,26.64,77433.67,0.04,0.08874,0.00021,4.71923]
[1779737037039,26.64,77433.67,0.04,0.08874,0.00021,4.71923]
[1779737037060,26.64,77433.67,0.04,0.08874,0.00021,4.71923]
[1779737037259,26.64,77433.95,0.04,0.08877,0.00021,4.72049]
[1779737039072,26.64,77433.95,0.04,0.08877,0.00021,4.72049]
[1779737039682,26.64,77433.64,0.04,0.08868,0.00021,4.71691]
[1779737040939,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737040951,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737040964,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737040966,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737041090,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737041096,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737041113,26.63,77433.64,0.04,0.08867,0.00021,4.7164]
[1779737041214,26.63,77433.85,0.04,0.0887,0.00021,4.71761]
[1779737043145,26.63,77433.85,0.04,0.0887,0.00021,4.71761]
[1779737043164,26.63,77433.85,0.04,0.0887,0.00021,4.71761]
[1779737043207,26.63,77442.34,0.04,0.09043,0.00021,4.78632]
[1779737045161,26.63,77442.34,0.04,0.09043,0.00021,4.78632]
[1779737045579,26.63,77442.48,0.04,0.09043,0.00021,4.78626]
[1779737047185,26.62,77441.91,0.04,0.09029,0.00021,4.78094]
[1779737047192,26.62,77441.91,0.04,0.09029,0.00021,4.78094]
[1779737047207,26.62,77441.91,0.04,0.09029,0.00021,4.78094]
[1779737047246,26.62,77442.23,0.04,0.09034,0.00021,4.78298]
[1779737049220,26.62,77442.23,0.04,0.09034,0.00021,4.78298]
[1779737049236,26.62,77442.23,0.04,0.09034,0.00021,4.78298]
[1779737049277,26.62,77442.88,0.04,0.09045,0.00021,4.78711]
[1779737051255,26.62,77442.88,0.04,0.09045,0.00021,4.78711]
[1779737051668,26.61,77442.44,0.04,0.09032,0.00021,4.78224]
[1779737055300,26.61,77443.5,0.04,0.0905,0.00021,4.78914]
[1779737055315,26.61,77443.5,0.04,0.0905,0.00021,4.78914]
[1779737055386,26.61,77443.18,0.04,0.09041,0.00021,4.78587]
[1779737057119,26.61,77443.18,0.04,0.09041,0.00021,4.78587]
[1779737057135,26.61,77443.18,0.04,0.09041,0.00021,4.78587]
[1779737057154,26.61,77443.18,0.04,0.09041,0.00021,4.78587]
[1779737057324,26.61,77443.18,0.04,0.09041,0.00021,4.78587]
[1779737057693,26.6,77442.78,0.04,0.0903,0.00021,4.78132]
[1779737058043,26.6,77442.78,0.04,0.0903,0.00021,4.78132]
[1779737059374,26.6,77443.78,0.04,0.09049,0.00021,4.78895]
[1779737059380,26.6,77443.78,0.04,0.09049,0.00021,4.78895]
[1779737059388,26.6,77443.78,0.04,0.09049,0.00021,4.78895]
[1779737059400,26.6,77443.78,0.04,0.09049,0.00021,4.78895]
[1779737059442,26.6,77445.69,0.04,0.09088,0.00021,4.80411]
[1779737061368,26.6,77445.69,0.04,0.09088,0.00021,4.80411]
[1779737061403,26.6,77445.69,0.04,0.09088,0.00021,4.80411]
[1779737061505,26.59,77444.49,0.04,0.09059,0.00021,4.79288]
[1779737063406,26.59,77444.49,0.04,0.09059,0.00021,4.79288]
[1779737063427,26.59,77444.49,0.04,0.09059,0.00021,4.79288]
[1779737063431,26.59,77444.49,0.04,0.09059,0.00021,4.79288]
[1779737063456,26.59,77444.49,0.04,0.09059,0.00021,4.79288]
[1779737065425,26.59,77444.71,0.04,0.0906,0.00021,4.79342]
[1779737065459,26.59,77444.71,0.04,0.0906,0.00021,4.79342]
[1779737065462,26.59,77444.71,0.04,0.0906,0.00021,4.79342]
[1779737065489,26.59,77444.71,0.04,0.0906,0.00021,4.79342]
[1779737067462,26.59,77445.96,0.04,0.09083,0.00021,4.80249]
[1779737067501,26.59,77445.96,0.04,0.09083,0.00021,4.80249]
[1779737067507,26.59,77445.96,0.04,0.09083,0.00021,4.80249]
[1779737067530,26.59,77445.96,0.04,0.09083,0.00021,4.80249]
[1779737068452,26.58,77445.7,0.04,0.09075,0.00021,4.79905]
[1779737068479,26.58,77445.7,0.04,0.09075,0.00021,4.79905]
[1779737068508,26.58,77445.7,0.04,0.09075,0.00021,4.79905]
[1779737068552,26.58,77445.52,0.04,0.09069,0.00021,4.79692]
[1779737069489,26.58,77445.52,0.04,0.09069,0.00021,4.79692]
[1779737069505,26.58,77445.52,0.04,0.09069,0.00021,4.79692]
[1779737069592,26.58,77445.52,0.04,0.09068,0.00021,4.79628]
[1779737071509,26.58,77445.52,0.04,0.09068,0.00021,4.79628]
[1779737071525,26.58,77445.52,0.04,0.09068,0.00021,4.79628]
[1779737071554,26.58,77445.52,0.04,0.09068,0.00021,4.79628]
[1779737071598,26.57,77445.26,0.04,0.09044,0.00021,4.78398]
[1779737073539,26.57,77445.26,0.04,0.09044,0.00021,4.78398]
[1779737073551,26.57,77445.26,0.04,0.09044,0.00021,4.78398]
[1779737073591,26.57,77447.35,0.04,0.09085,0.00021,4.79999]
[1779737075555,26.57,77447.35,0.04,0.09085,0.00021,4.79999]
[1779737075570,26.57,77447.35,0.04,0.09085,0.00021,4.79999]
[1779737075576,26.57,77447.35,0.04,0.09085,0.00021,4.79999]
[1779737075603,26.57,77447.35,0.04,0.09085,0.00021,4.79999]
[1779737077591,26.57,77447.05,0.04,0.09075,0.00021,4.79623]
[1779737077607,26.57,77447.05,0.04,0.09075,0.00021,4.79623]
[1779737077616,26.57,77447.05,0.04,0.09075,0.00021,4.79623]
[1779737077636,26.57,77447.05,0.04,0.09075,0.00021,4.79623]
[1779737079628,26.56,77446.69,0.04,0.09065,0.00021,4.79198]
[1779737079667,26.56,77446.69,0.04,0.09065,0.00021,4.79198]
[1779737079696,26.56,77446.69,0.04,0.09065,0.00021,4.79198]
[1779737079730,26.56,77444.33,0.04,0.09012,0.00021,4.77122]
[1779737081661,26.56,77444.33,0.04,0.09012,0.00021,4.77122]
[1779737081705,26.56,77444.33,0.04,0.09012,0.00021,4.77122]
[1779737081744,26.56,77444.23,0.04,0.09007,0.00021,4.76918]
[1779737083684,26.56,77444.23,0.04,0.09007,0.00021,4.76918]
[1779737083702,26.56,77444.23,0.04,0.09007,0.00021,4.76918]
[1779737083706,26.56,77444.23,0.04,0.09007,0.00021,4.76918]
[1779737083732,26.56,77444.23,0.04,0.09007,0.00021,4.76918]
[1779737085710,26.55,77444.23,0.04,0.09004,0.00021,4.76797]
[1779737085730,26.55,77444.23,0.04,0.09004,0.00021,4.76797]
[1779737085760,26.55,77444.23,0.04,0.09001,0.00021,4.76677]
[1779737087735,26.55,77444.23,0.04,0.09001,0.00021,4.76677]
[1779737087611,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737087759,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089756,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089763,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089797,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089805,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089826,26.54,77446.15,0.04,0.09038,0.00021,4.78144]
[1779737089928,26.54,77446.15,0.04,0.09035,0.00021,4.78019]
[1779737091792,26.54,77446.15,0.04,0.09035,0.00021,4.78019]
[1779737091832,26.54,77446.15,0.04,0.09035,0.00021,4.78019]
[1779737091858,26.54,77446.15,0.04,0.09035,0.00021,4.78019]
[1779737093811,26.53,77446.15,0.04,0.0903,0.00021,4.77831]
[1779737093836,26.53,77446.15,0.04,0.0903,0.00021,4.77831]
[1779737093865,26.53,77446.15,0.04,0.0903,0.00021,4.77831]
[1779737093937,26.53,77445.55,0.04,0.09016,0.00021,4.77272]
[1779737095831,26.53,77445.55,0.04,0.09016,0.00021,4.77272]
[1779737095843,26.53,77445.55,0.04,0.09016,0.00021,4.77272]
[1779737096293,26.53,77445.55,0.04,0.09011,0.00021,4.77086]
[1779737097858,26.53,77444.98,0.04,0.08998,0.00021,4.76553]
[1779737097871,26.53,77444.98,0.04,0.08998,0.00021,4.76553]
[1779737097882,26.53,77444.98,0.04,0.08998,0.00021,4.76553]
[1779737097900,26.53,77444.98,0.04,0.08998,0.00021,4.76553]
[1779737099876,26.52,77444.98,0.04,0.08994,0.00021,4.7643]
[1779737099892,26.52,77444.98,0.04,0.08994,0.00021,4.7643]
[1779737099897,26.52,77444.98,0.04,0.08994,0.00021,4.7643]
[1779737099921,26.52,77444.98,0.04,0.08994,0.00021,4.7643]
[1779737101906,26.52,77441.86,0.04,0.08927,0.00021,4.73735]
[1779737101923,26.52,77441.86,0.04,0.08927,0.00021,4.73735]
[1779737101953,26.52,77441.86,0.04,0.08927,0.00021,4.73735]
[1779737102054,26.52,77442.05,0.04,0.0893,0.00021,4.73892]
[1779737103948,26.52,77442.05,0.04,0.0893,0.00021,4.73892]
[1779737103992,26.52,77442.05,0.04,0.0893,0.00021,4.73892]
[1779737104351,26.51,77442.05,0.04,0.08926,0.00021,4.73719]
[1779737105969,26.51,77438.58,0.04,0.08853,0.00021,4.70806]
[1779737105990,26.51,77438.58,0.04,0.08853,0.00021,4.70806]
[1779737106020,26.51,77438.58,0.04,0.08853,0.00021,4.70806]
[1779737106364,26.51,77440.72,0.04,0.08896,0.00021,4.72516]
[1779737107998,26.51,77440.78,0.04,0.08896,0.00021,4.7251]
[1779737108028,26.51,77440.78,0.04,0.08896,0.00021,4.7251]
[1779737108380,26.51,77440.78,0.04,0.08894,0.00021,4.72455]
[1779737110014,26.51,77440.78,0.04,0.08894,0.00021,4.72455]
[1779737110036,26.51,77440.78,0.04,0.08894,0.00021,4.72455]
[1779737110060,26.51,77440.78,0.04,0.08894,0.00021,4.72455]
[1779737112037,26.5,77440.54,0.04,0.08885,0.00021,4.72093]
[1779737112073,26.5,77440.54,0.04,0.08885,0.00021,4.72093]
[1779737112077,26.5,77440.54,0.04,0.08885,0.00021,4.72093]
[1779737112103,26.5,77440.54,0.04,0.08885,0.00021,4.72093]
[1779737114069,26.5,77440.68,0.04,0.08888,0.00021,4.72209]
[1779737114087,26.5,77440.68,0.04,0.08888,0.00021,4.72209]
[1779737114113,26.5,77440.68,0.04,0.08888,0.00021,4.72209]
[1779737116094,26.5,77440.68,0.04,0.08884,0.00021,4.72047]
[1779737116115,26.5,77440.68,0.04,0.08884,0.00021,4.72047]
[1779737116120,26.5,77440.68,0.04,0.08884,0.00021,4.72047]
[1779737116144,26.5,77440.68,0.04,0.08884,0.00021,4.72047]
[1779737118127,26.49,77440.33,0.04,0.08873,0.00021,4.71598]
[1779737118701,26.49,77440.48,0.04,0.08874,0.00021,4.71668]
[1779737123729,26.48,77440.93,0.04,0.08878,0.00021,4.71829]
[1779737124206,26.48,77440.93,0.04,0.08877,0.00021,4.71777]
[1779737124213,26.48,77440.93,0.04,0.08877,0.00021,4.71777]
[1779737129214,26.47,77440.72,0.04,0.08866,0.00021,4.71345]
[1779737130315,26.47,77440.72,0.04,0.08865,0.00021,4.71294]
[1779737130325,26.47,77440.72,0.04,0.08865,0.00021,4.71294]
[1779737135332,26.46,77440.58,0.04,0.08842,0.00021,4.70074]
[1779737136426,26.46,77440.58,0.04,0.08841,0.00021,4.70036]
[1779737136435,26.46,77440.58,0.04,0.08841,0.00021,4.70036]
[1779737136483,26.46,77440.58,0.04,0.0884,0.00021,4.69997]
[1779737136865,26.46,77440.58,0.04,0.0884,0.00021,4.69997]
[1779737138466,26.46,77440.58,0.04,0.0884,0.00021,4.69997]
[1779737138492,26.46,77440.58,0.04,0.0884,0.00021,4.69997]
[1779737138593,26.46,77440.58,0.04,0.08838,0.00021,4.69921]
[1779737140501,26.46,77440.58,0.04,0.08838,0.00021,4.69921]
[1779737140718,26.46,77440.58,0.04,0.08836,0.00021,4.69844]
[1779737143660,26.46,77440.64,0.04,0.08836,0.00021,4.69818]
[1779737144571,26.45,77440.64,0.04,0.08835,0.00021,4.6978]
[1779737146600,26.45,77440.64,0.04,0.08834,0.00021,4.69742]
[1779737146623,26.45,77440.64,0.04,0.08834,0.00021,4.69742]
[1779737146645,26.45,77440.64,0.04,0.08832,0.00021,4.69668]
[1779737148631,26.45,77440.64,0.04,0.08832,0.00021,4.69668]
[1779737148663,26.45,77440.64,0.04,0.08832,0.00021,4.69668]
[1779737148765,26.45,77440.89,0.04,0.08835,0.00021,4.69799]
[1779737150669,26.45,77440.89,0.04,0.08835,0.00021,4.69799]
[1779737150771,26.45,77440.89,0.04,0.08833,0.00021,4.69725]
[1779737153298,26.44,77440.89,0.04,0.08831,0.00021,4.69651]
[1779737154748,26.44,77440.89,0.04,0.0883,0.00021,4.69614]
[1779737154755,26.44,77440.89,0.04,0.0883,0.00021,4.69614]
[1779737154761,26.44,77440.89,0.04,0.0883,0.00021,4.69614]
[1779737154779,26.44,77440.89,0.04,0.0883,0.00021,4.69614]
[1779737155708,26.44,77437.57,0.04,0.0876,0.00021,4.66811]
[1779737156775,26.44,77437.57,0.04,0.0876,0.00021,4.66811]
[1779737156787,26.44,77437.57,0.04,0.0876,0.00021,4.66811]
[1779737156819,26.44,77438.22,0.04,0.08773,0.00021,4.67312]
[1779737158810,26.44,77438.22,0.04,0.08772,0.00021,4.6728]
[1779737159747,26.44,77437.56,0.04,0.08757,0.00021,4.6667]
[1779737160840,26.44,77437.56,0.04,0.08756,0.00021,4.66637]
[1779737160847,26.44,77437.56,0.04,0.08756,0.00021,4.66637]
[1779737165848,26.43,77437.65,0.04,0.08754,0.00021,4.66548]
[1779737166917,26.43,77437.65,0.04,0.08753,0.00021,4.66516]
[1779737166921,26.43,77437.65,0.04,0.08753,0.00021,4.66516]
[1779737166940,26.43,77437.65,0.04,0.08753,0.00021,4.66516]
[1779737168800,26.43,77437.65,0.04,0.08751,0.00021,4.66451]
[1779737168946,26.43,77437.65,0.04,0.08751,0.00021,4.66451]
[1779737168959,26.43,77437.65,0.04,0.08751,0.00021,4.66451]
[1779737169808,26.43,77437.29,0.04,0.08743,0.00021,4.66123]
[1779737170967,26.43,77437.29,0.04,0.08743,0.00021,4.66123]
[1779737171823,26.42,77436.25,0.04,0.0872,0.0002,4.65205]
[1779737172994,26.42,77436.25,0.04,0.08719,0.0002,4.65174]
[1779737173006,26.42,77436.25,0.04,0.08719,0.0002,4.65174]
[1779737173043,26.42,77436.25,0.04,0.08719,0.0002,4.65174]
[1779737173753,26.42,77436.25,0.04,0.08719,0.0002,4.65174]
[1779737173795,26.42,77436.25,0.04,0.08719,0.0002,4.65143]
[1779737175022,26.42,77436.25,0.04,0.08719,0.0002,4.65143]
[1779737175041,26.42,77436.25,0.04,0.08719,0.0002,4.65143]
[1779737175084,26.42,77436.72,0.04,0.08727,0.0002,4.65499]
[1779737177049,26.42,77436.72,0.04,0.08727,0.0002,4.65469]
[1779737177763,26.42,77436.76,0.04,0.08726,0.0002,4.65441]
[1779737179070,26.42,77436.76,0.04,0.08725,0.0002,4.6541]
[1779737179076,26.42,77436.76,0.04,0.08725,0.0002,4.6541]
[1779737183134,26.41,77434.27,0.04,0.08671,0.0002,4.63246]
[1779737183148,26.41,77434.27,0.04,0.08671,0.0002,4.63246]
[1779737183703,26.41,77434.27,0.04,0.08671,0.0002,4.63246]
[1779737183778,26.41,77434.27,0.04,0.08671,0.0002,4.63218]
[1779737185171,26.41,77434.27,0.04,0.08671,0.0002,4.63218]
[1779737185174,26.41,77434.27,0.04,0.08671,0.0002,4.63218]
[1779737185204,26.41,77434.27,0.04,0.08671,0.0002,4.63218]
[1779737185305,26.41,77434.65,0.04,0.08678,0.0002,4.63503]
[1779737187197,26.41,77434.65,0.04,0.08677,0.0002,4.63475]
[1779737187779,26.41,77434.7,0.04,0.08677,0.0002,4.63461]
[1779737189234,26.41,77434.86,0.04,0.08679,0.0002,4.63565]
[1779737189251,26.41,77434.86,0.04,0.08679,0.0002,4.63565]
[1779737189322,26.41,77434.86,0.04,0.08679,0.0002,4.63538]
[1779737191268,26.41,77434.86,0.04,0.08679,0.0002,4.63538]
[1779737191277,26.41,77434.86,0.04,0.08679,0.0002,4.63538]
[1779737191349,26.41,77434.86,0.04,0.08663,0.0002,4.62602]
[1779737193291,26.41,77434.86,0.04,0.08663,0.0002,4.62602]
[1779737193821,26.41,77435.14,0.04,0.08667,0.0002,4.62777]
[1779737195329,26.4,77435.14,0.04,0.08666,0.0002,4.6275]
[1779737195337,26.4,77435.14,0.04,0.08666,0.0002,4.6275]
[1779737200354,26.4,77435.7,0.04,0.08675,0.0002,4.63079]
[1779737203427,26.4,77435.7,0.04,0.08673,0.0002,4.63001]
[1779737203436,26.4,77435.7,0.04,0.08673,0.0002,4.63001]
[1779737207468,26.4,77436.12,0.04,0.08679,0.0002,4.63243]
[1779737207483,26.4,77436.12,0.04,0.08679,0.0002,4.63243]
[1779737207523,26.39,77436.12,0.04,0.08678,0.0002,4.63217]
[1779737209496,26.39,77436.39,0.04,0.08683,0.0002,4.63413]
[1779737209534,26.39,77436.39,0.04,0.08683,0.0002,4.63413]
[1779737209546,26.39,77436.39,0.04,0.08682,0.0002,4.63387]
[1779737211522,26.39,77436.39,0.04,0.08682,0.0002,4.63387]
[1779737211562,26.39,77436.39,0.04,0.08682,0.0002,4.63387]
[1779737211588,26.39,77436.39,0.04,0.08682,0.0002,4.63387]
[1779737213538,26.39,77436.51,0.04,0.08683,0.0002,4.63434]
[1779737213554,26.39,77436.51,0.04,0.08683,0.0002,4.63434]
[1779737213566,26.39,77436.51,0.04,0.08683,0.0002,4.63434]
[1779737213581,26.39,77436.51,0.04,0.08683,0.0002,4.63434]
[1779737215557,26.39,77436.51,0.04,0.08682,0.0002,4.63383]
[1779737215595,26.39,77436.51,0.04,0.08682,0.0002,4.63383]
[1779737215599,26.39,77436.51,0.04,0.08682,0.0002,4.63383]
[1779737215625,26.39,77436.51,0.04,0.08682,0.0002,4.63383]
[1779737217578,26.39,77436.59,0.04,0.08682,0.0002,4.63397]
[1779737217601,26.39,77436.59,0.04,0.08682,0.0002,4.63397]
[1779737217628,26.39,77436.59,0.04,0.08682,0.0002,4.63397]
[1779737218400,26.39,77436.81,0.04,0.08686,0.0002,4.63527]
[1779737218875,26.39,77436.82,0.04,0.08685,0.0002,4.6351]
[1779737219794,26.38,77427.9,0.04,0.08504,0.0002,4.56185]
[1779737221627,26.38,77426.92,0.04,0.08484,0.0002,4.55372]
[1779737221644,26.38,77426.92,0.04,0.08484,0.0002,4.55372]
[1779737223658,26.38,77426.64,0.04,0.08477,0.0002,4.55118]
[1779737223664,26.38,77426.64,0.04,0.08477,0.0002,4.55118]
[1779737227721,26.38,77429.82,0.04,0.0854,0.0002,4.57662]
[1779737227729,26.38,77429.82,0.04,0.0854,0.0002,4.57662]
[1779737227800,26.38,77429.82,0.04,0.0854,0.0002,4.57648]
[1779737229733,26.38,77429.82,0.04,0.08539,0.0002,4.57634]
[1779737229752,26.38,77429.82,0.04,0.08539,0.0002,4.57634]
[1779737229834,26.38,77429.82,0.04,0.08539,0.0002,4.5762]
[1779737231757,26.38,77429.82,0.04,0.08539,0.0002,4.5762]
[1779737231824,26.38,77429.82,0.04,0.08538,0.0002,4.57592]
[1779737233781,26.38,77430.26,0.04,0.08547,0.0002,4.57937]
[1779737233785,26.38,77430.26,0.04,0.08547,0.0002,4.57937]
[1779737233791,26.38,77430.26,0.04,0.08547,0.0002,4.57937]
[1779737233797,26.38,77430.26,0.04,0.08547,0.0002,4.57937]
[1779737238807,26.38,77430.26,0.04,0.08545,0.0002,4.57873]
[1779737241869,26.38,77430.26,0.04,0.08544,0.0002,4.57834]
[1779737241878,26.38,77430.26,0.04,0.08544,0.0002,4.57834]
[1779737241896,26.38,77430.26,0.04,0.08544,0.0002,4.57834]
[1779737246908,26.37,77430.8,0.04,0.08554,0.0002,4.58207]
[1779737247973,26.37,77430.94,0.04,0.08556,0.0002,4.58292]
[1779737247984,26.37,77430.94,0.04,0.08556,0.0002,4.58292]
[1779737250018,26.37,77431.01,0.04,0.08556,0.0002,4.5832]
[1779737250032,26.37,77431.01,0.04,0.08556,0.0002,4.5832]
[1779737250377,26.37,77431.01,0.04,0.08556,0.0002,4.58305]
[1779737252069,26.37,77431.01,0.04,0.08556,0.0002,4.58305]
[1779737252088,26.37,77431.01,0.04,0.08556,0.0002,4.58305]
[1779737252132,26.37,77430.92,0.04,0.08539,0.0002,4.57338]
[1779737254107,26.37,77430.92,0.04,0.08539,0.0002,4.57309]
[1779737254113,26.37,77430.92,0.04,0.08539,0.0002,4.57309]
[1779737254837,26.37,77431.91,0.04,0.08558,0.0002,4.58103]
[1779737256135,26.37,77431.91,0.04,0.08558,0.0002,4.58088]
[1779737256142,26.37,77431.91,0.04,0.08558,0.0002,4.58088]
[1779737257460,26.37,77431.91,0.04,0.08558,0.0002,4.58072]
[1779737258887,26.37,77441.93,0.04,0.08761,0.00021,4.66262]
[1779737260226,26.37,77443.09,0.04,0.08785,0.00021,4.67191]
[1779737260235,26.37,77443.09,0.04,0.08785,0.00021,4.67191]
[1779737262248,26.37,77444.03,0.04,0.08803,0.00021,4.67909]
[1779737262254,26.37,77444.03,0.04,0.08803,0.00021,4.67909]
[1779737262288,26.37,77444.03,0.04,0.08803,0.00021,4.67909]
[1779737262462,26.36,77444.03,0.04,0.08802,0.00021,4.67878]
[1779737264291,26.36,77444.15,0.04,0.08804,0.00021,4.67947]
[1779737264307,26.36,77444.15,0.04,0.08804,0.00021,4.67947]
[1779737264476,26.36,77444.64,0.04,0.08813,0.00021,4.6832]
[1779737266322,26.36,77444.44,0.04,0.08809,0.00021,4.68155]
[1779737266914,26.36,77444.17,0.04,0.08802,0.00021,4.6787]
[1779737270381,26.36,77443.94,0.04,0.08795,0.00021,4.67587]
[1779737270384,26.36,77443.94,0.04,0.08795,0.00021,4.67587]
[1779737270391,26.36,77443.94,0.04,0.08795,0.00021,4.67587]
[1779737270396,26.36,77443.94,0.04,0.08795,0.00021,4.67587]
[1779737272408,26.36,77443.68,0.04,0.08788,0.00021,4.67311]
[1779737272420,26.36,77443.68,0.04,0.08788,0.00021,4.67311]
[1779737276471,26.35,77442.93,0.04,0.08769,0.00021,4.66579]
[1779737276476,26.35,77442.93,0.04,0.08769,0.00021,4.66579]
[1779737276483,26.35,77442.93,0.04,0.08769,0.00021,4.66579]
[1779737281483,26.35,77442.07,0.04,0.08748,0.00021,4.6572]
[1779737286500,26.34,77441.39,0.04,0.0873,0.00021,4.65014]
[1779737286623,26.34,77441.39,0.04,0.0873,0.00021,4.65014]
[1779737286632,26.34,77441.39,0.04,0.0873,0.00021,4.65014]
[1779737288644,26.34,77440.47,0.04,0.0871,0.00021,4.64199]
[1779737288656,26.34,77440.47,0.04,0.0871,0.00021,4.64199]
[1779737293683,26.34,77439.92,0.04,0.08695,0.00021,4.63606]
[1779737298702,26.33,77440.12,0.04,0.08696,0.00021,4.63633]
[1779737298773,26.33,77440.12,0.04,0.08696,0.00021,4.63633]
[1779737298790,26.33,77440.12,0.04,0.08696,0.00021,4.63633]
[1779737298824,26.33,77439.82,0.04,0.08689,0.00021,4.63358]
[1779737300795,26.33,77439.82,0.04,0.08689,0.00021,4.63358]
[1779737300827,26.33,77439.82,0.04,0.08689,0.00021,4.63358]
[1779737300837,26.33,77439.77,0.04,0.08686,0.00021,4.63261]
[1779737302816,26.33,77439.77,0.04,0.08686,0.00021,4.63261]
[1779737302957,26.33,77439.58,0.04,0.08681,0.0002,4.63049]
[1779737304847,26.33,77439.67,0.04,0.08682,0.00021,4.63095]
[1779737304855,26.33,77439.67,0.04,0.08682,0.00021,4.63095]
[1779737304859,26.33,77439.67,0.04,0.08682,0.00021,4.63095]
[1779737309884,26.32,77439.36,0.04,0.08672,0.0002,4.627]
[1779737312955,26.32,77438.59,0.04,0.0864,0.0002,4.61102]
[1779737312975,26.32,77438.59,0.04,0.0864,0.0002,4.61102]
[1779737312956,26.32,77438.75,0.04,0.08643,0.0002,4.61206]
[1779737314985,26.32,77438.54,0.04,0.08637,0.0002,4.60982]
[1779737315012,26.32,77438.54,0.04,0.08637,0.0002,4.60982]
[1779737315085,26.32,77438.42,0.04,0.08635,0.0002,4.60883]
[1779737317022,26.32,77438.42,0.04,0.08633,0.0002,4.60832]
[1779737317921,26.32,77438.35,0.04,0.08631,0.0002,4.60749]
[1779737319047,26.32,77438.17,0.04,0.08627,0.0002,4.60575]
[1779737319058,26.32,77438.17,0.04,0.08627,0.0002,4.60575]
[1779737324081,26.31,77437.92,0.04,0.08619,0.0002,4.60243]
[1779737327157,26.31,77437.92,0.04,0.08617,0.0002,4.60167]
[1779737327196,26.31,77437.92,0.04,0.08617,0.0002,4.60167]
[1779737327922,26.31,77437.92,0.04,0.08616,0.0002,4.60141]
[1779737329189,26.31,77435.43,0.04,0.08565,0.0002,4.58073]
[1779737329199,26.31,77435.43,0.04,0.08565,0.0002,4.58073]
[1779737329936,26.31,77432.74,0.04,0.0851,0.0002,4.55848]
[1779737331204,26.31,77432.44,0.04,0.08503,0.0002,4.55583]
[1779737331982,26.31,77431.9,0.04,0.08492,0.0002,4.55123]
[1779737336985,26.3,77432.24,0.04,0.08496,0.0002,4.55309]
[1779737337308,26.3,77432.24,0.04,0.08496,0.0002,4.55309]
[1779737337314,26.3,77432.24,0.04,0.08496,0.0002,4.55309]
[1779737341363,26.3,77432.06,0.04,0.08491,0.0002,4.5509]
[1779737341383,26.3,77432.06,0.04,0.08491,0.0002,4.5509]
[1779737342608,26.3,77432.35,0.04,0.08496,0.0002,4.55291]
[1779737343386,26.3,77432.35,0.04,0.08496,0.0002,4.55291]
[1779737343416,26.3,77432.35,0.04,0.08496,0.0002,4.55291]
[1779737343430,26.3,77433.15,0.04,0.08512,0.0002,4.55945]
[1779737345420,26.3,77433.15,0.04,0.08512,0.0002,4.55927]
[1779737345453,26.3,77433.15,0.04,0.08512,0.0002,4.55927]
[1779737345463,26.3,77433.15,0.04,0.08512,0.0002,4.55927]
[1779737345484,26.3,77433.15,0.04,0.08512,0.0002,4.55927]
[1779737347447,26.3,77433.91,0.04,0.08526,0.0002,4.56511]
[1779737347457,26.3,77433.91,0.04,0.08526,0.0002,4.56511]
[1779737347488,26.3,77433.91,0.04,0.08526,0.0002,4.56511]
[1779737347548,26.3,77434.05,0.04,0.08528,0.0002,4.56586]
[1779737349474,26.3,77434.05,0.04,0.08528,0.0002,4.56586]
[1779737349493,26.3,77434.05,0.04,0.08528,0.0002,4.56586]
[1779737349537,26.3,77434.29,0.04,0.08532,0.0002,4.56744]
[1779737351498,26.3,77434.29,0.04,0.08532,0.0002,4.56744]
[1779737351524,26.3,77434.29,0.04,0.08532,0.0002,4.56744]
[1779737351553,26.3,77434.29,0.04,0.08532,0.0002,4.56744]
[1779737351654,26.3,77434.29,0.04,0.08531,0.0002,4.56704]
[1779737353538,26.29,77434.29,0.04,0.0853,0.0002,4.56685]
[1779737353573,26.29,77434.29,0.04,0.0853,0.0002,4.56685]
[1779737353639,26.29,77434.29,0.04,0.0853,0.0002,4.56665]
[1779737355568,26.29,77434.29,0.04,0.0853,0.0002,4.56665]
[1779737355599,26.29,77434.29,0.04,0.0853,0.0002,4.56665]
[1779737355609,26.29,77434.29,0.04,0.0853,0.0002,4.56665]
[1779737355630,26.29,77434.29,0.04,0.0853,0.0002,4.56665]
[1779737357613,26.29,77434.29,0.04,0.08529,0.0002,4.56626]
[1779737357629,26.29,77434.29,0.04,0.08529,0.0002,4.56626]
[1779737357640,26.29,77434.29,0.04,0.08529,0.0002,4.56626]
[1779737361667,26.29,77434.91,0.04,0.08539,0.0002,4.57037]
[1779737361680,26.29,77434.91,0.04,0.08539,0.0002,4.57037]
[1779737361752,26.29,77434.91,0.04,0.08538,0.0002,4.57017]
[1779737363696,26.29,77434.91,0.04,0.08538,0.0002,4.57017]
[1779737363994,26.29,77438.62,0.04,0.08613,0.0002,4.60021]
[1779737367757,26.29,77438.48,0.04,0.08608,0.0002,4.59835]
[1779737367761,26.29,77438.48,0.04,0.08608,0.0002,4.59835]
[1779737367773,26.29,77438.38,0.04,0.08606,0.0002,4.59729]
[1779737369411,26.29,77438.38,0.04,0.08606,0.0002,4.59729]
[1779737369801,26.29,77438.38,0.04,0.08606,0.0002,4.59729]
[1779737369806,26.29,77438.38,0.04,0.08606,0.0002,4.59729]
[1779737369820,26.29,77438.38,0.04,0.08606,0.0002,4.59729]
[1779737371845,26.28,77438.36,0.04,0.08604,0.0002,4.59666]
[1779737372001,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372609,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372657,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372687,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372710,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372731,26.28,77440.39,0.04,0.0863,0.0002,4.60406]
[1779737372811,26.28,77445.84,0.04,0.08741,0.00021,4.64875]
[1779737373646,26.28,77445.84,0.04,0.08741,0.00021,4.64875]
[1779737373871,26.28,77445.84,0.04,0.08741,0.00021,4.64875]
[1779737373888,26.28,77445.84,0.04,0.08741,0.00021,4.64875]
[1779737373973,26.28,77447.42,0.04,0.08773,0.00021,4.6615]
[1779737375911,26.28,77451.33,0.04,0.08854,0.00021,4.69357]
[1779737375921,26.28,77451.33,0.04,0.08854,0.00021,4.69357]
[1779737380940,26.27,77453.13,0.04,0.08887,0.00021,4.70659]
[1779737382011,26.27,77452.84,0.04,0.0888,0.00021,4.70378]
[1779737382013,26.27,77452.84,0.04,0.0888,0.00021,4.70378]
[1779737382019,26.27,77452.84,0.04,0.0888,0.00021,4.70378]
[1779737382764,26.27,77452.84,0.04,0.08878,0.00021,4.70338]
[1779737387775,26.26,77454.2,0.04,0.08902,0.00021,4.71263]
[1779737390166,26.26,77456.98,0.04,0.08957,0.00021,4.73453]
[1779737390174,26.26,77456.98,0.04,0.08957,0.00021,4.73453]
[1779737392203,26.26,77454.43,0.04,0.08901,0.00021,4.7124]
[1779737392208,26.26,77454.43,0.04,0.08901,0.00021,4.7124]
[1779737392214,26.26,77454.43,0.04,0.08901,0.00021,4.7124]
[1779737392525,26.26,77453.86,0.04,0.08888,0.00021,4.70725]
[1779737394233,26.26,77453.86,0.04,0.08888,0.00021,4.70725]
[1779737395002,26.25,77453.45,0.04,0.08878,0.00021,4.70305]
[1779737396274,26.25,77453.6,0.04,0.0888,0.00021,4.70391]
[1779737396278,26.25,77453.6,0.04,0.0888,0.00021,4.70391]
[1779737396289,26.25,77453.6,0.04,0.0888,0.00021,4.70391]
[1779737396418,26.25,77453.6,0.04,0.0888,0.00021,4.70391]
[1779737398307,26.25,77453.6,0.04,0.0888,0.00021,4.70391]
[1779737398409,26.25,77453.98,0.04,0.08886,0.00021,4.70628]
[1779737403467,26.25,77451.16,0.04,0.08822,0.00021,4.68088]
[1779737408503,26.24,77449.92,0.04,0.08792,0.00021,4.66887]
[1779737414548,26.23,77450.6,0.04,0.08801,0.00021,4.67249]
[1779737415086,26.23,77450.6,0.04,0.08801,0.00021,4.67249]
[1779737416573,26.23,77455.57,0.04,0.08904,0.00021,4.71348]
[1779737416624,26.23,77463.56,0.04,0.0907,0.00021,4.77939]
[1779737422606,26.22,77454.63,0.04,0.08876,0.00021,4.70238]
[1779737423746,26.22,77454.63,0.04,0.08876,0.00021,4.70238]
[1779737424696,26.22,77453.67,0.04,0.08854,0.00021,4.69365]
[1779737425113,26.22,77453.78,0.04,0.08855,0.00021,4.69421]
[1779737426636,26.22,77446.73,0.04,0.08707,0.00021,4.6351]
[1779737431667,26.21,77443.07,0.04,0.08615,0.00021,4.59501]
[1779737433352,26.21,77444.34,0.04,0.0864,0.00021,4.60527]
[1779737434871,26.21,77444.56,0.04,0.08644,0.00021,4.60689]
[1779737435081,26.21,77444.67,0.04,0.08646,0.00021,4.60761]
[1779737436791,26.21,77444.72,0.04,0.08647,0.00021,4.60783]
[1779737436807,26.21,77444.72,0.04,0.08647,0.00021,4.60783]
[1779737436817,26.21,77444.72,0.04,0.08647,0.00021,4.60783]
[1779737436912,26.21,77444.72,0.04,0.08647,0.00021,4.60783]
[1779737436937,26.21,77444.72,0.04,0.08647,0.00021,4.60783]
[1779737436972,26.21,77444.04,0.04,0.08632,0.00021,4.60203]
[1779737438934,26.21,77444.04,0.04,0.08632,0.00021,4.60185]
[1779737438963,26.21,77444.04,0.04,0.08632,0.00021,4.60185]
[1779737439063,26.21,77443.81,0.04,0.08626,0.00021,4.59978]
[1779737440960,26.21,77443.86,0.04,0.08627,0.00021,4.60005]
[1779737441060,26.21,77443.6,0.04,0.08621,0.00021,4.59774]
[1779737442987,26.21,77443.58,0.04,0.08621,0.00021,4.5974]
[1779737445012,26.21,77443.81,0.04,0.08624,0.00021,4.59898]
[1779737445017,26.21,77443.81,0.04,0.08624,0.00021,4.59898]
[1779737445047,26.21,77443.81,0.04,0.08624,0.00021,4.59898]
[1779737445060,26.21,77443.77,0.04,0.08623,0.00021,4.59849]
[1779737447022,26.21,77443.77,0.04,0.08623,0.00021,4.59849]
[1779737447046,26.21,77443.77,0.04,0.08623,0.00021,4.59849]
[1779737447057,26.21,77443.77,0.04,0.08622,0.00021,4.59817]
[1779737449051,26.21,77443.77,0.04,0.08622,0.00021,4.59817]
[1779737449062,26.21,77443.77,0.04,0.08622,0.00021,4.59785]
[1779737453109,26.2,77443.77,0.04,0.0862,0.00021,4.59738]
[1779737453117,26.2,77443.77,0.04,0.0862,0.00021,4.59738]
[1779737453702,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737453736,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737453769,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737453799,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737453881,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737453923,26.2,77443.77,0.04,0.0862,0.00021,4.59722]
[1779737454024,26.2,77448.33,0.04,0.08714,0.00021,4.63475]
[1779737455146,26.2,77448.33,0.04,0.08713,0.00021,4.63459]
[1779737455166,26.2,77448.33,0.04,0.08713,0.00021,4.63459]
[1779737455175,26.2,77448.33,0.04,0.08713,0.00021,4.63459]
[1779737455197,26.2,77448.33,0.04,0.08713,0.00021,4.63459]
[1779737456986,26.2,77453.03,0.04,0.08811,0.00021,4.67358]
[1779737457035,26.2,77453.03,0.04,0.08811,0.00021,4.67358]
[1779737457048,26.2,77453.03,0.04,0.08811,0.00021,4.67358]
[1779737457107,26.2,77453.03,0.04,0.08811,0.00021,4.67358]
[1779737457182,26.2,77449.72,0.04,0.08741,0.00021,4.64564]
[1779737457222,26.2,77449.72,0.04,0.08741,0.00021,4.64564]
[1779737457284,26.2,77449.72,0.04,0.08741,0.00021,4.64564]
[1779737457854,26.2,77449.72,0.04,0.0874,0.00021,4.64539]
[1779737458860,26.2,77442.04,0.04,0.08581,0.0002,4.58171]
[1779737459219,26.2,77442.04,0.04,0.08581,0.0002,4.58171]
[1779737459258,26.2,77442.04,0.04,0.08581,0.0002,4.58171]
[1779737459867,26.2,77441.21,0.04,0.08564,0.0002,4.57475]
[1779737461243,26.2,77441.15,0.04,0.08563,0.0002,4.57414]
[1779737461267,26.2,77441.15,0.04,0.08563,0.0002,4.57414]
[1779737461276,26.2,77441.15,0.04,0.08563,0.0002,4.57414]
[1779737461294,26.2,77441.15,0.04,0.08563,0.0002,4.57414]
[1779737463276,26.2,77440.48,0.04,0.08548,0.0002,4.5684]
[1779737463315,26.2,77440.48,0.04,0.08548,0.0002,4.5684]
[1779737463319,26.2,77440.48,0.04,0.08548,0.0002,4.5684]
[1779737463345,26.2,77440.48,0.04,0.08548,0.0002,4.5684]
[1779737465309,26.2,77440.71,0.04,0.08553,0.0002,4.57007]
[1779737465335,26.2,77440.71,0.04,0.08553,0.0002,4.57007]
[1779737465362,26.2,77440.71,0.04,0.08553,0.0002,4.57007]
[1779737465909,26.2,77440.71,0.04,0.08552,0.0002,4.56996]
[1779737467330,26.2,77440.11,0.04,0.0854,0.0002,4.56492]
[1779737467356,26.2,77440.11,0.04,0.0854,0.0002,4.56492]
[1779737467923,26.2,77439.45,0.04,0.08526,0.0002,4.55939]
[1779737469356,26.2,77439.45,0.04,0.08526,0.0002,4.5593]
[1779737469380,26.2,77439.45,0.04,0.08526,0.0002,4.5593]
[1779737469386,26.2,77439.45,0.04,0.08526,0.0002,4.5593]
[1779737469408,26.2,77439.45,0.04,0.08526,0.0002,4.5593]
[1779737471387,26.2,77439.63,0.04,0.08529,0.0002,4.56069]
[1779737471410,26.2,77439.63,0.04,0.08529,0.0002,4.56069]
[1779737471417,26.2,77439.63,0.04,0.08529,0.0002,4.56069]
[1779737471439,26.2,77439.63,0.04,0.08529,0.0002,4.56069]
[1779737473405,26.2,77439.96,0.04,0.08535,0.0002,4.56312]
[1779737473430,26.2,77439.96,0.04,0.08535,0.0002,4.56312]
[1779737473440,26.2,77439.96,0.04,0.08535,0.0002,4.56312]
[1779737473460,26.2,77439.96,0.04,0.08535,0.0002,4.56312]
[1779737475439,26.19,77440.29,0.04,0.08542,0.0002,4.56564]
[1779737475483,26.19,77440.29,0.04,0.08542,0.0002,4.56564]
[1779737475492,26.19,77440.29,0.04,0.08542,0.0002,4.56564]
[1779737475515,26.19,77440.29,0.04,0.08542,0.0002,4.56564]
[1779737477460,26.19,77440.13,0.04,0.08538,0.0002,4.56423]
[1779737478121,26.19,77440.04,0.04,0.08536,0.0002,4.5633]
[1779737481359,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481405,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481488,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481710,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481715,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481734,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737481777,26.19,77439.97,0.04,0.08534,0.0002,4.56244]
[1779737482023,26.19,77439.97,0.04,0.08533,0.0002,4.56235]
[1779737483028,26.19,77431.61,0.04,0.08364,0.0002,4.49376]
[1779737483560,26.19,77431.61,0.04,0.08364,0.0002,4.49376]
[1779737483582,26.19,77431.61,0.04,0.08364,0.0002,4.49376]
[1779737484036,26.19,77429.52,0.04,0.08322,0.0002,4.47673]
[1779737485558,26.19,77429.12,0.04,0.08314,0.0002,4.4735]
[1779737486117,26.19,77429.39,0.04,0.0832,0.0002,4.47574]
[1779737489608,26.19,77429.65,0.04,0.08325,0.0002,4.47796]
[1779737489620,26.19,77429.65,0.04,0.08325,0.0002,4.47796]
[1779737493664,26.19,77429.37,0.04,0.08306,0.0002,4.46705]
[1779737493666,26.19,77429.37,0.04,0.08306,0.0002,4.46705]
[1779737493674,26.19,77429.37,0.04,0.08306,0.0002,4.46705]
[1779737497715,26.19,77429.37,0.04,0.08306,0.0002,4.46722]
[1779737497723,26.19,77429.37,0.04,0.08306,0.0002,4.46722]
[1779737497730,26.19,77429.37,0.04,0.08306,0.0002,4.46722]
[1779737502738,26.19,77429.66,0.04,0.08312,0.0002,4.46978]
[1779737503821,26.19,77429.66,0.04,0.08312,0.0002,4.46982]
[1779737503828,26.19,77429.66,0.04,0.08312,0.0002,4.46982]
[1779737508164,26.2,77423.82,0.04,0.08197,0.0002,4.42258]
[1779737513177,26.2,77422.8,0.04,0.08178,0.0002,4.41476]
[1779737513965,26.2,77422.59,0.04,0.08174,0.0002,4.41317]
[1779737518989,26.19,77422.64,0.04,0.08171,0.0002,4.41198]
[1779737524014,26.18,77425.72,0.04,0.08224,0.0002,4.43388]
[1779737529048,26.17,77425.15,0.04,0.08205,0.0002,4.4261]
[1779737531149,26.17,77417.87,0.04,0.08057,0.0002,4.36537]
[1779737536155,26.16,77418.2,0.04,0.08058,0.0002,4.36586]
[1779737541164,26.15,77418.38,0.04,0.08055,0.0002,4.36458]
[1779737546187,26.14,77419.12,0.04,0.08063,0.0002,4.36782]
[1779737551212,26.14,77419.54,0.04,0.08065,0.0002,4.36847]
[1779737556227,26.13,77419.39,0.04,0.08041,0.0002,4.35586]
[1779737561253,26.12,77419.54,0.04,0.08036,0.0002,4.3539]
[1779737566257,26.11,77419.53,0.04,0.0803,0.0002,4.35119]
[1779737571262,26.1,77419.53,0.04,0.08023,0.0002,4.34858]
[1779737576266,26.09,77419.67,0.04,0.0802,0.0002,4.34712]
[1779737581284,26.09,77419.67,0.04,0.08013,0.0002,4.34456]
[1779737586306,26.08,77422.69,0.04,0.08066,0.0002,4.36631]
[1779737591332,26.07,77423.56,0.04,0.08077,0.0002,4.37064]
[1779737596337,26.06,77423.06,0.04,0.0806,0.0002,4.36385]
[1779737598174,26.06,77413.85,0.04,0.07878,0.00019,4.28858]
[1779737599228,26.06,77407.54,0.04,0.07756,0.00019,4.23767]
[1779737604238,26.05,77404.67,0.04,0.07696,0.00019,4.21252]
[1779737609245,26.04,77403.98,0.04,0.07676,0.00019,4.20425]
[1779737614263,26.03,77402.28,0.04,0.07624,0.00019,4.17964]
[1779737617703,26.03,77401.87,0.04,0.07612,0.00019,4.17466]
[1779737622732,26.03,77399.23,0.04,0.07559,0.00019,4.15222]
[1779737627758,26.02,77399.36,0.04,0.07558,0.00019,4.15178]
[1779737632784,26.02,77398.79,0.04,0.07543,0.00019,4.14581]
[1779737637840,26.01,77397.08,0.04,0.07508,0.00019,4.13089]
[1779737638149,26.01,77397.08,0.04,0.07508,0.00019,4.13089]
[1779737638209,26.01,77378.83,0.04,0.07172,0.00018,3.98791]
[1779737638480,26.01,77378.83,0.04,0.07172,0.00018,3.98791]
[1779737638675,26.01,77378.83,0.04,0.07172,0.00018,3.98791]
[1779737639119,26.01,77378.83,0.04,0.07172,0.00018,3.98765]
[1779737639612,26.01,77378.83,0.04,0.07172,0.00018,3.98765]
[1779737639655,26.01,77378.83,0.04,0.07172,0.00018,3.98765]
[1779737640217,26.01,77378.83,0.04,0.07172,0.00018,3.98765]
[1779737640246,26.01,77378.83,0.04,0.07172,0.00018,3.98765]
[1779737640318,26.01,77379.32,0.04,0.07181,0.00018,3.99177]
[1779737641374,26.01,77379.32,0.04,0.07181,0.00018,3.99177]
[1779737641417,26.01,77379.32,0.04,0.07181,0.00018,3.99177]
[1779737641456,26.01,77379.32,0.04,0.07181,0.00018,3.99177]
[1779737642193,26.02,77385.76,0.04,0.07303,0.00018,4.04396]
[1779737643972,26.02,77388.65,0.04,0.07356,0.00018,4.06654]
[1779737644020,26.02,77388.65,0.04,0.07356,0.00018,4.06654]
[1779737644193,26.02,77389.99,0.04,0.07385,0.00018,4.07892]
[1779737645707,26.03,77389.65,0.04,0.07381,0.00018,4.07716]
[1779737645723,26.03,77389.65,0.04,0.07381,0.00018,4.07716]
[1779737646056,26.03,77389.65,0.04,0.07381,0.00018,4.07716]
[1779737646232,26.03,77389.46,0.04,0.0738,0.00018,4.07659]
[1779737650259,26.04,77394.72,0.04,0.07486,0.00019,4.12146]
[1779737655294,26.05,77399.14,0.04,0.07578,0.00019,4.16038]
[1779737661336,26.07,77399.57,0.04,0.07597,0.00019,4.16835]
[1779737668391,26.08,77398.41,0.04,0.07588,0.00019,4.16452]
[1779737676244,26.09,77398.53,0.04,0.07584,0.00019,4.15995]
[1779737681788,26.11,77399.36,0.04,0.07613,0.00019,4.17201]
[1779737687438,26.12,77398.93,0.04,0.07614,0.00019,4.17244]
[1779737691856,26.13,77387.32,0.04,0.07407,0.00018,4.0853]
[1779737694568,26.14,77382.05,0.04,0.07317,0.00018,4.0469]
[1779737699602,26.15,77378.43,0.04,0.07263,0.00018,4.02371]
[1779737700772,26.15,77378.43,0.04,0.07263,0.00018,4.02371]
[1779737700873,26.16,77377.3,0.04,0.07245,0.00018,4.01596]
[1779737703203,26.16,77377.27,0.04,0.07249,0.00018,4.01774]
[1779737703287,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737703809,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737703814,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737703985,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737704135,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737704300,26.17,77375.66,0.04,0.07222,0.00018,4.0063]
[1779737704914,26.17,77371.1,0.04,0.07143,0.00018,3.97219]
[1779737704955,26.17,77371.1,0.04,0.07143,0.00018,3.97219]
[1779737704988,26.17,77355.04,0.04,0.06861,0.00017,3.85032]
[1779737708063,26.17,77355.14,0.04,0.06863,0.00017,3.85109]
[1779737708076,26.17,77355.14,0.04,0.06863,0.00017,3.85109]
[1779737708107,26.17,77355.14,0.04,0.06863,0.00017,3.85109]
[1779737708157,26.18,77348.5,0.04,0.06751,0.00017,3.8024]
[1779737709526,26.18,77348.5,0.04,0.06751,0.00017,3.8024]
[1779737711486,26.26,77347.82,0.04,0.06803,0.00017,3.82479]
[1779737714041,26.3,77346.55,0.04,0.06811,0.00017,3.82811]
[1779737719744,26.31,77339.49,0.04,0.06699,0.00017,3.77926]
[1779737721033,26.31,77339.49,0.04,0.06699,0.00017,3.77926]
[1779737721317,26.32,77338.74,0.04,0.06689,0.00017,3.77482]
[1779737723054,26.32,77338.41,0.04,0.06685,0.00017,3.77288]
[1779737723060,26.32,77338.41,0.04,0.06685,0.00017,3.77288]
[1779737723132,26.32,77338.09,0.04,0.0668,0.00017,3.77102]
[1779737728807,26.32,77346.77,0.04,0.06832,0.00017,3.83722]
[1779737733842,26.34,77349.6,0.04,0.06877,0.00017,3.85462]
[1779737737521,26.35,77347.68,0.04,0.06852,0.00017,3.84359]
[1779737738737,26.35,77342.81,0.04,0.06774,0.00017,3.80953]
[1779737738880,26.35,77342.81,0.04,0.06774,0.00017,3.80953]
[1779737743914,26.36,77344.04,0.04,0.06802,0.00017,3.82185]
[1779737748949,26.38,77342.99,0.04,0.06795,0.00017,3.81848]
[1779737751853,26.39,77342.54,0.04,0.06795,0.00017,3.8187]
[1779737751914,26.39,77342.54,0.04,0.06795,0.00017,3.8187]
[1779737753986,26.4,77354.49,0.04,0.0701,0.00017,3.91186]
[1779737759020,26.42,77355.89,0.04,0.07046,0.00018,3.92764]
[1779737761657,26.42,77356.46,0.04,0.07061,0.00018,3.93402]
[1779737762730,26.42,77356.98,0.04,0.07073,0.00018,3.93897]
[1779737768083,26.44,77358.79,0.04,0.07119,0.00018,3.95873]
[1779737773118,26.46,77359.28,0.04,0.07139,0.00018,3.96735]
[1779737779161,26.48,77359.11,0.04,0.07149,0.00018,3.97186]
[1779737784195,26.49,77359.49,0.04,0.07167,0.00018,3.97953]
[1779737789230,26.51,77359.49,0.04,0.07179,0.00018,3.98427]
[1779737791788,26.51,77358.97,0.04,0.0716,0.00018,3.97376]
[1779737793258,26.51,77351.79,0.04,0.07037,0.00017,3.9206]
[1779737798294,26.53,77344.89,0.04,0.06928,0.00017,3.87338]
[1779737803329,26.53,77343.65,0.04,0.0691,0.00017,3.86586]
[1779737808364,26.55,77343.33,0.04,0.06916,0.00017,3.86815]
[1779737813400,26.56,77339.16,0.04,0.06848,0.00017,3.83892]
[1779737818434,26.56,77338.62,0.04,0.06844,0.00017,3.83704]
[1779737824476,26.57,77342.82,0.04,0.06922,0.00017,3.87089]
[1779737830519,26.58,77345.69,0.04,0.06977,0.00017,3.89487]
[1779737833812,26.58,77347.66,0.04,0.07014,0.00017,3.91088]
[1779737840343,26.6,77350.05,0.04,0.07067,0.00017,3.93363]
[1779737845625,26.62,77353.84,0.04,0.07151,0.00018,3.96958]
[1779737851060,26.63,77353.65,0.04,0.07157,0.00018,3.97215]
[1779737856702,26.65,77353.27,0.04,0.07153,0.00018,3.96773]
[1779737859723,26.66,77359.13,0.04,0.07264,0.00018,4.01508]
[1779737864758,26.68,77360.43,0.04,0.07298,0.00018,4.0294]
[1779737869794,26.69,77357.63,0.04,0.07258,0.00018,4.01256]
[1779737874834,26.7,77357.43,0.04,0.07263,0.00018,4.01479]
[1779737879869,26.7,77357.46,0.04,0.07266,0.00018,4.01586]
[1779737885911,26.71,77355.06,0.04,0.07226,0.00018,3.99877]
[1779737886918,26.71,77348.96,0.04,0.07119,0.00018,3.95293]
[1779737893274,26.71,77346.7,0.04,0.07084,0.00017,3.93807]
[1779737899457,26.72,77345.98,0.04,0.07075,0.00017,3.9339]
[1779737905047,26.73,77347.26,0.04,0.07102,0.00017,3.94583]
[1779737910081,26.73,77344.87,0.04,0.07065,0.00017,3.92961]
[1779737913415,26.74,77339.96,0.04,0.06969,0.00017,3.88594]
[1779737919145,26.74,77339.27,0.04,0.06963,0.00017,3.88311]
[1779737926194,26.75,77336.94,0.04,0.06929,0.00017,3.86849]
[1779737932238,26.76,77334.72,0.04,0.06897,0.00017,3.85436]
[1779737937273,26.76,77333.26,0.04,0.06876,0.00017,3.84549]
[1779737942309,26.77,77332.92,0.04,0.06875,0.00017,3.8449]
[1779737947343,26.78,77330.62,0.04,0.0684,0.00017,3.82991]
[1779737952378,26.78,77331.26,0.04,0.06856,0.00017,3.83653]
[1779737958420,26.8,77331.06,0.04,0.06866,0.00017,3.84081]
[1779737963456,26.82,77330.07,0.04,0.06861,0.00017,3.83886]
[1779737968639,26.83,77325.12,0.04,0.06784,0.00017,3.80534]
[1779737969113,26.83,77322.34,0.04,0.06739,0.00017,3.78559]
[1779737969566,26.83,77322.34,0.04,0.06739,0.00017,3.78559]
[1779737969600,26.83,77322.34,0.04,0.06739,0.00017,3.78559]
[1779737969604,26.83,77309.33,0.04,0.06527,0.00016,3.6922]
[1779737974646,26.84,77304.07,0.04,0.06435,0.00016,3.64922]
[1779737976222,26.84,77304.07,0.04,0.06437,0.00016,3.65]
[1779737977075,26.85,77302.74,0.04,0.06417,0.00016,3.64131]
[1779737977653,26.85,77299.43,0.04,0.06366,0.00016,3.61852]
[1779737978619,26.85,77299.43,0.04,0.06366,0.00016,3.61852]
[1779737979112,26.85,77299.33,0.04,0.06366,0.00016,3.61867]
[1779737979642,26.86,77299.97,0.04,0.06379,0.00016,3.62413]
[1779737984663,26.87,77302.04,0.04,0.0642,0.00016,3.64248]
[1779737988665,26.88,77308.87,0.04,0.06541,0.00016,3.69582]
[1779737989225,26.88,77308.87,0.04,0.06541,0.00016,3.69582]
[1779737989233,26.88,77308.87,0.04,0.06541,0.00016,3.69582]
[1779737994246,26.89,77307.59,0.04,0.06529,0.00016,3.69058]
[1779737999276,26.91,77306.72,0.04,0.06524,0.00016,3.68833]
[1779737999406,26.91,77306.72,0.04,0.06524,0.00016,3.68833]
[1779737999410,26.91,77306.72,0.04,0.06524,0.00016,3.68833]
[1779738000705,26.91,77300.65,0.04,0.06429,0.00016,3.64649]
[1779738001447,26.91,77300.65,0.04,0.06429,0.00016,3.64649]
[1779738001465,26.91,77300.65,0.04,0.06429,0.00016,3.64649]
[1779738002713,26.92,77306.14,0.04,0.06522,0.00016,3.68759]
[1779738007713,26.92,77308.36,0.04,0.06559,0.00016,3.70407]
[1779738011644,26.92,77297.39,0.04,0.06383,0.00016,3.62583]
[1779738013628,26.92,77297.8,0.04,0.0639,0.00016,3.62896]
[1779738013635,26.92,77297.8,0.04,0.0639,0.00016,3.62896]
[1779738017686,26.92,77298.22,0.04,0.06398,0.00016,3.63279]
[1779738017697,26.92,77298.22,0.04,0.06398,0.00016,3.63279]
[1779738022710,26.93,77299.41,0.04,0.0642,0.00016,3.64231]
[1779738023775,26.93,77299.1,0.04,0.06416,0.00016,3.6405]
[1779738023781,26.93,77299.1,0.04,0.06416,0.00016,3.6405]
[1779738024202,26.93,77299.51,0.04,0.06422,0.00016,3.64343]
[1779738025820,26.93,77299.51,0.04,0.06423,0.00016,3.64364]
[1779738026697,26.93,77299.61,0.04,0.06425,0.00016,3.64478]
[1779738027842,26.93,77299.7,0.04,0.06427,0.00016,3.6456]
[1779738027845,26.93,77299.7,0.04,0.06427,0.00016,3.6456]
[1779738031902,26.93,77300.39,0.04,0.06427,0.00016,3.64308]
[1779738031907,26.93,77300.39,0.04,0.06427,0.00016,3.64308]
[1779738031942,26.93,77300.39,0.04,0.06427,0.00016,3.64308]
[1779738032003,26.93,77300.8,0.04,0.06434,0.00016,3.64601]
[1779738033944,26.93,77300.8,0.04,0.06434,0.00016,3.64601]
[1779738034698,26.93,77300.84,0.04,0.06436,0.00016,3.64686]
[1779738035978,26.93,77300.81,0.04,0.06436,0.00016,3.64684]
[1779738035990,26.93,77300.81,0.04,0.06436,0.00016,3.64684]
[1779738038007,26.94,77300.89,0.04,0.06438,0.00016,3.6478]
[1779738038011,26.94,77300.89,0.04,0.06438,0.00016,3.6478]
[1779738039665,26.94,77300.92,0.04,0.06439,0.00016,3.64841]
[1779738040033,26.94,77300.92,0.04,0.06439,0.00016,3.64841]
[1779738040709,26.94,77300.35,0.04,0.0643,0.00016,3.64453]
[1779738044089,26.94,77299.8,0.04,0.06423,0.00016,3.64124]
[1779738044094,26.94,77299.8,0.04,0.06423,0.00016,3.64124]
[1779738044101,26.94,77299.8,0.04,0.06423,0.00016,3.64124]
[1779738046118,26.94,77300.29,0.04,0.06432,0.00016,3.64517]
[1779738046133,26.94,77300.29,0.04,0.06432,0.00016,3.64517]
[1779738050187,26.94,77304.38,0.04,0.065,0.00016,3.67518]
[1779738050192,26.94,77304.38,0.04,0.065,0.00016,3.67518]
[1779738050195,26.94,77304.38,0.04,0.065,0.00016,3.67518]
[1779738052230,26.94,77304.63,0.04,0.06504,0.00016,3.67731]
[1779738052232,26.94,77304.63,0.04,0.06504,0.00016,3.67731]
[1779738052276,26.94,77304.63,0.04,0.06504,0.00016,3.67731]
[1779738052333,26.94,77305.11,0.04,0.06513,0.00016,3.68092]
[1779738054283,26.94,77305.11,0.04,0.06513,0.00016,3.68092]
[1779738054732,26.95,77307.86,0.04,0.06558,0.00016,3.70102]
[1779738055784,26.95,77308.67,0.04,0.06572,0.00016,3.70698]
[1779738055793,26.95,77308.67,0.04,0.06572,0.00016,3.70698]
[1779738058382,26.95,77309.39,0.04,0.06584,0.00016,3.71241]
[1779738058389,26.95,77309.39,0.04,0.06584,0.00016,3.71241]
[1779738058423,26.95,77309.39,0.04,0.06584,0.00016,3.71241]
[1779738058465,26.95,77309.48,0.04,0.06586,0.00016,3.71317]
[1779738060427,26.95,77309.48,0.04,0.06586,0.00016,3.71317]
[1779738060695,26.95,77309.08,0.04,0.0658,0.00016,3.7105]
[1779738062450,26.95,77309.11,0.04,0.0658,0.00016,3.71082]
[1779738062459,26.95,77309.11,0.04,0.0658,0.00016,3.71082]
[1779738067485,26.95,77309.33,0.04,0.06585,0.00016,3.71291]
[1779738070567,26.95,77309.87,0.04,0.06595,0.00016,3.71707]
[1779738070576,26.95,77309.87,0.04,0.06595,0.00016,3.71707]
[1779738072589,26.95,77309.93,0.04,0.06596,0.00016,3.71764]
[1779738072603,26.95,77309.93,0.04,0.06596,0.00016,3.71764]
[1779738074641,26.95,77309.93,0.04,0.06596,0.00016,3.71778]
[1779738074653,26.95,77309.93,0.04,0.06596,0.00016,3.71778]
[1779738074754,26.95,77303.91,0.04,0.06498,0.00016,3.67455]
[1779738084625,26.96,77298.85,0.04,0.0642,0.00016,3.64011]
[1779738090359,26.96,77300.91,0.04,0.06456,0.00016,3.65591]
[1779738095396,26.96,77301.97,0.04,0.06462,0.00016,3.6562]
[1779738096403,26.96,77310.32,0.04,0.06599,0.00016,3.71635]
[1779738101445,26.97,77310.61,0.04,0.06604,0.00016,3.71885]
[1779738106480,26.97,77316.63,0.04,0.06705,0.00017,3.76274]
[1779738111514,26.97,77317.97,0.04,0.06733,0.00017,3.77492]
[1779738116550,26.98,77314.77,0.04,0.06683,0.00017,3.75306]
[1779738121583,26.98,77314.55,0.04,0.06679,0.00017,3.7514]
[1779738126619,26.98,77314.8,0.04,0.06683,0.00017,3.75315]
[1779738132661,26.98,77316.27,0.04,0.06707,0.00017,3.76362]
[1779738137696,26.98,77315.38,0.04,0.06691,0.00017,3.75692]
[1779738143737,26.98,77316.29,0.04,0.06706,0.00017,3.76326]
[1779738148773,26.98,77315.88,0.04,0.06699,0.00017,3.76003]
[1779738155823,26.97,77315.62,0.04,0.0668,0.00017,3.74949]
[1779738160857,26.97,77315.56,0.04,0.06679,0.00017,3.74886]
[1779738165041,26.97,77315.72,0.04,0.06681,0.00017,3.74991]
[1779738165142,26.97,77319.56,0.04,0.06746,0.00017,3.77828]
[1779738166909,26.98,77329.14,0.04,0.06911,0.00017,3.84999]
[1779738171945,27.0,77327.63,0.04,0.06898,0.00017,3.84403]
[1779738176106,27.0,77326.21,0.04,0.06879,0.00017,3.83593]
[1779738176783,27.01,77326.21,0.04,0.0688,0.00017,3.83647]
[1779738178128,27.01,77325.85,0.04,0.06875,0.00017,3.8341]
[1779738178135,27.01,77325.85,0.04,0.06875,0.00017,3.8341]
[1779738178169,27.01,77325.85,0.04,0.06875,0.00017,3.8341]
[1779738178229,27.01,77325.44,0.04,0.06868,0.00017,3.83109]
[1779738179016,27.01,77325.44,0.04,0.06868,0.00017,3.83109]
[1779738179882,27.01,77329.36,0.04,0.06935,0.00017,3.85993]
[1779738180177,27.01,77329.36,0.04,0.06935,0.00017,3.85993]
[1779738180182,27.01,77329.36,0.04,0.06935,0.00017,3.85993]
[1779738180187,27.01,77329.36,0.04,0.06935,0.00017,3.85993]
[1779738184238,27.0,77332.22,0.04,0.06981,0.00017,3.87982]
[1779738184249,27.0,77332.22,0.04,0.06981,0.00017,3.87982]
[1779738184350,27.0,77331.34,0.04,0.06966,0.00017,3.87333]
[1779738186270,27.0,77329.23,0.04,0.06929,0.00017,3.85748]
[1779738186843,27.0,77328.38,0.04,0.06913,0.00017,3.85064]
[1779738190341,27.0,77328.08,0.04,0.06906,0.00017,3.84761]
[1779738190347,27.0,77328.08,0.04,0.06906,0.00017,3.84761]
[1779738190391,27.0,77327.95,0.04,0.06904,0.00017,3.84665]
[1779738192370,27.0,77327.95,0.04,0.06903,0.00017,3.84637]
[1779738192810,26.99,77328.51,0.04,0.06911,0.00017,3.84992]
[1779738194414,26.99,77328.67,0.04,0.06913,0.00017,3.85082]
[1779738194417,26.99,77328.67,0.04,0.06913,0.00017,3.85082]
[1779738194460,26.99,77328.98,0.04,0.06918,0.00017,3.85282]
[1779738196425,26.99,77329.52,0.04,0.06927,0.00017,3.85679]
[1779738196886,26.99,77332.85,0.04,0.06984,0.00017,3.88125]
[1779738200495,26.99,77335.03,0.04,0.07023,0.00017,3.89788]
[1779738200512,26.99,77335.03,0.04,0.07023,0.00017,3.89788]
[1779738200849,26.99,77335.03,0.04,0.07023,0.00017,3.89788]
[1779738204560,26.99,77337.83,0.04,0.07071,0.00017,3.91881]
[1779738204631,26.99,77338.39,0.04,0.0708,0.00017,3.92265]
[1779738206607,26.99,77338.76,0.04,0.07087,0.00017,3.9254]
[1779738206833,26.99,77339.29,0.04,0.07094,0.00017,3.9287]
[1779738211844,26.99,77341.68,0.04,0.07133,0.00017,3.94524]
[1779738212691,26.99,77342.35,0.04,0.0713,0.00017,3.94144]
[1779738212704,26.99,77342.35,0.04,0.0713,0.00017,3.94144]
[1779738212711,26.99,77342.55,0.04,0.07133,0.00017,3.94261]
[1779738214715,26.99,77342.87,0.04,0.07139,0.00017,3.945]
[1779738214816,26.98,77343.89,0.04,0.07155,0.00017,3.95199]
[1779738216757,26.98,77345.2,0.04,0.07177,0.00018,3.96145]
[1779738216766,26.98,77345.2,0.04,0.07177,0.00018,3.96145]
[1779738216809,26.98,77345.21,0.04,0.07177,0.00018,3.96121]
[1779738218786,26.98,77345.21,0.04,0.07177,0.00018,3.96121]
[1779738218896,26.98,77345.27,0.04,0.07176,0.00018,3.96101]
[1779738220906,26.98,77350.92,0.04,0.07274,0.00018,4.00268]
[1779738224889,26.97,77351.9,0.04,0.07289,0.00018,4.00891]
[1779738224904,26.97,77351.9,0.04,0.07289,0.00018,4.00891]
[1779738229922,26.97,77351.77,0.04,0.07282,0.00018,4.00598]
[1779738230964,26.97,77351.78,0.04,0.07281,0.00018,4.00575]
[1779738230983,26.97,77351.78,0.04,0.07281,0.00018,4.00575]
[1779738231361,26.97,77351.78,0.04,0.07281,0.00018,4.00575]
[1779738233001,26.97,77351.8,0.04,0.07282,0.00018,4.00598]
[1779738233890,26.97,77352.49,0.04,0.07294,0.00018,4.01134]
[1779738237050,26.97,77352.13,0.04,0.07289,0.00018,4.00886]
[1779738237055,26.97,77352.13,0.04,0.07289,0.00018,4.00886]
[1779738242064,26.97,77352.79,0.04,0.07301,0.00018,4.01417]
[1779738247072,26.97,77352.25,0.04,0.07292,0.00018,4.01048]
[1779738249237,26.97,77352.25,0.04,0.07293,0.00018,4.01065]
[1779738249245,26.97,77352.25,0.04,0.07293,0.00018,4.01065]
[1779738251271,26.97,77352.64,0.04,0.073,0.00018,4.01375]
[1779738251278,26.97,77352.64,0.04,0.073,0.00018,4.01375]
[1779738253294,26.97,77353.19,0.04,0.0731,0.00018,4.01806]
[1779738253310,26.97,77353.19,0.04,0.0731,0.00018,4.01806]
[1779738253518,26.97,77353.19,0.04,0.07311,0.00018,4.01815]
[1779738255330,26.97,77353.19,0.04,0.07311,0.00018,4.01815]
[1779738255958,26.97,77353.12,0.04,0.0731,0.00018,4.0178]
[1779738260958,26.97,77353.04,0.04,0.07309,0.00018,4.01754]
[1779738265438,26.98,77353.19,0.04,0.07313,0.00018,4.01912]
[1779738265453,26.98,77353.19,0.04,0.07313,0.00018,4.01912]
[1779738265889,26.98,77353.25,0.04,0.07314,0.00018,4.01963]
[1779738267460,26.98,77353.25,0.04,0.07314,0.00018,4.01969]
[1779738267897,26.98,77353.27,0.04,0.07315,0.00018,4.01991]
[1779738271504,26.98,77353.4,0.04,0.07317,0.00018,4.02108]
[1779738271507,26.98,77353.4,0.04,0.07317,0.00018,4.02108]
[1779738271643,26.98,77353.4,0.04,0.07304,0.00018,4.0126]
[1779738273536,26.98,77353.69,0.04,0.07309,0.00018,4.01485]
[1779738273951,26.98,77352.83,0.04,0.07294,0.00018,4.00846]
[1779738278954,26.97,77353.76,0.04,0.07308,0.00018,4.01441]
[1779738281645,26.97,77353.94,0.04,0.07309,0.00018,4.01465]
[1779738281656,26.97,77353.94,0.04,0.07309,0.00018,4.01465]
[1779738286681,26.97,77353.94,0.04,0.07307,0.00018,4.01417]
[1779738287751,26.97,77354.47,0.04,0.07317,0.00018,4.01825]
[1779738287763,26.97,77354.47,0.04,0.07317,0.00018,4.01825]
[1779738289771,26.97,77353.88,0.04,0.07307,0.00018,4.01398]
[1779738289776,26.97,77353.88,0.04,0.07307,0.00018,4.01398]
[1779738289779,26.97,77353.88,0.04,0.07307,0.00018,4.01398]
[1779738289909,26.97,77353.94,0.04,0.07308,0.00018,4.01452]
[1779738291812,26.97,77353.94,0.04,0.07308,0.00018,4.0146]
[1779738291913,26.97,77354.0,0.04,0.0731,0.00018,4.01514]
[1779738293831,26.97,77354.0,0.04,0.0731,0.00018,4.01522]
[1779738293839,26.97,77354.0,0.04,0.0731,0.00018,4.01522]
[1779738293933,26.97,77354.1,0.04,0.07312,0.00018,4.01606]
[1779738295852,26.97,77354.1,0.04,0.07312,0.00018,4.01614]
[1779738295951,26.97,77354.04,0.04,0.07311,0.00018,4.01576]
[1779738299936,26.97,77354.25,0.04,0.07314,0.00018,4.01712]
[1779738299945,26.97,77354.25,0.04,0.07314,0.00018,4.01712]
[1779738299956,26.97,77354.25,0.04,0.07314,0.00018,4.01675]
[1779738305883,26.97,77356.06,0.04,0.07342,0.00018,4.02899]
[1779738310918,26.96,77357.26,0.04,0.0736,0.00018,4.03648]
[1779738315953,26.96,77358.41,0.04,0.0738,0.00018,4.04487]
[1779738320990,26.96,77358.55,0.04,0.07383,0.00018,4.04598]
[1779738326027,26.96,77356.19,0.04,0.07341,0.00018,4.02829]
[1779738331066,26.95,77357.76,0.04,0.0735,0.00018,4.02961]
[1779738334777,26.95,77368.7,0.04,0.07545,0.00018,4.11149]
[1779738340132,26.95,77373.21,0.04,0.07625,0.00018,4.14502]
[1779738345166,26.94,77373.86,0.04,0.07635,0.00018,4.14911]
[1779738350203,26.94,77374.14,0.04,0.07638,0.00018,4.15038]
[1779738352642,26.94,77374.13,0.04,0.07638,0.00018,4.15013]
[1779738352662,26.94,77374.13,0.04,0.07638,0.00018,4.15013]
[1779738352690,26.94,77374.13,0.04,0.07638,0.00018,4.15013]
[1779738352729,26.94,77374.42,0.04,0.07642,0.00018,4.152]
[1779738354681,26.94,77374.42,0.04,0.07642,0.00018,4.152]
[1779738354714,26.94,77374.42,0.04,0.07642,0.00018,4.152]
[1779738354758,26.94,77378.55,0.04,0.07718,0.00019,4.18337]
[1779738356723,26.94,77378.55,0.04,0.07718,0.00019,4.18337]
[1779738356742,26.94,77378.55,0.04,0.07718,0.00019,4.18337]
[1779738356825,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358458,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358465,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358483,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358742,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358778,26.94,77377.95,0.04,0.07706,0.00019,4.17833]
[1779738358843,26.94,77375.01,0.04,0.0765,0.00018,4.15534]
[1779738360778,26.94,77375.01,0.04,0.0765,0.00018,4.15534]
[1779738360967,26.93,77375.21,0.04,0.07653,0.00018,4.15653]
[1779738365983,26.93,77375.61,0.04,0.07659,0.00018,4.15892]
[1779738369192,26.93,77375.61,0.04,0.07657,0.00018,4.15824]
[1779738370923,26.93,77375.61,0.04,0.07657,0.00018,4.15824]
[1779738370927,26.93,77375.61,0.04,0.07657,0.00018,4.15824]
[1779738370962,26.93,77375.61,0.04,0.07657,0.00018,4.15824]
[1779738371022,26.93,77375.61,0.04,0.07656,0.00018,4.1579]
[1779738372970,26.93,77375.61,0.04,0.07656,0.00018,4.1579]
[1779738372994,26.93,77375.61,0.04,0.07656,0.00018,4.1579]
[1779738372976,26.93,77376.01,0.04,0.07663,0.00018,4.16064]
[1779738374339,26.93,77376.01,0.04,0.07663,0.00018,4.16064]
[1779738374993,26.93,77376.01,0.04,0.07663,0.00018,4.16064]
[1779738375007,26.93,77376.01,0.04,0.07663,0.00018,4.16064]
[1779738375020,26.93,77368.48,0.04,0.07524,0.00018,4.10265]
[1779738375271,26.93,77368.48,0.04,0.07524,0.00018,4.10265]
[1779738375323,26.93,77368.48,0.04,0.07524,0.00018,4.10265]
[1779738375389,26.93,77368.48,0.04,0.07524,0.00018,4.10265]
[1779738375481,26.93,77363.86,0.04,0.0744,0.00018,4.06748]
[1779738377030,26.93,77363.86,0.04,0.0744,0.00018,4.06748]
[1779738377391,26.93,77360.4,0.04,0.07377,0.00018,4.04109]
[1779738378384,26.93,77360.4,0.04,0.07377,0.00018,4.04109]
[1779738379049,26.93,77360.4,0.04,0.07377,0.00018,4.04109]
[1779738379066,26.93,77360.4,0.04,0.07377,0.00018,4.04109]
[1779738379094,26.93,77360.4,0.04,0.07377,0.00018,4.04109]
[1779738379376,26.93,77359.9,0.04,0.07368,0.00018,4.03728]
[1779738379387,26.93,77359.9,0.04,0.07368,0.00018,4.03728]
[1779738379416,26.93,77359.9,0.04,0.07368,0.00018,4.03728]
[1779738385446,26.92,77357.91,0.04,0.07327,0.00018,4.02004]
[1779738388468,26.92,77364.2,0.04,0.0744,0.00018,4.06766]
[1779738394515,26.92,77363.29,0.04,0.07409,0.00018,4.05157]
[1779738399546,26.92,77362.89,0.04,0.07401,0.00018,4.0485]
[1779738404582,26.91,77362.92,0.04,0.07396,0.00018,4.04646]
[1779738409617,26.9,77363.63,0.04,0.07404,0.00018,4.0496]
[1779738414654,26.9,77359.08,0.04,0.07317,0.00018,4.01305]
[1779738419687,26.89,77359.62,0.04,0.07321,0.00018,4.01477]
[1779738424722,26.89,77359.51,0.04,0.07319,0.00018,4.0137]
[1779738429757,26.89,77359.61,0.04,0.07321,0.00018,4.0146]
[1779738434791,26.89,77359.81,0.04,0.07325,0.00018,4.01623]
[1779738440834,26.89,77360.22,0.04,0.07332,0.00018,4.0195]
[1779738447160,26.89,77360.35,0.04,0.07335,0.00018,4.02066]
[1779738455940,26.89,77361.99,0.04,0.07351,0.00018,4.02471]
[1779738463934,26.89,77360.81,0.04,0.0733,0.00018,4.01582]
[1779738472066,26.89,77363.33,0.04,0.07375,0.00018,4.03495]
[1779738477370,26.89,77363.24,0.04,0.07374,0.00018,4.03424]
[1779738482405,26.89,77363.12,0.04,0.07372,0.00018,4.03333]
[1779738488164,26.89,77363.08,0.04,0.07371,0.00018,4.03304]
[1779738493198,26.89,77358.32,0.04,0.07285,0.00018,3.99671]
[1779738498233,26.89,77358.82,0.04,0.07293,0.00018,4.00034]
[1779738503554,26.89,77363.38,0.04,0.07375,0.00018,4.03491]
[1779738509311,26.89,77363.38,0.04,0.07375,0.00018,4.03488]
[1779738512954,26.89,77363.38,0.04,0.07375,0.00018,4.03488]
[1779738513161,26.89,77363.65,0.04,0.07366,0.00018,4.02831]
[1779738514986,26.89,77363.65,0.04,0.07366,0.00018,4.0283]
[1779738514997,26.89,77363.65,0.04,0.07366,0.00018,4.0283]
[1779738515041,26.89,77363.65,0.04,0.07366,0.00018,4.02829]
[1779738522401,26.88,77362.52,0.04,0.07342,0.00018,4.01808]
[1779738529451,26.88,77362.88,0.04,0.07341,0.00018,4.01793]
[1779738534487,26.87,77365.19,0.04,0.07379,0.00018,4.03374]
[1779738539521,26.87,77364.87,0.04,0.07373,0.00018,4.03132]
[1779738543425,26.87,77363.91,0.04,0.07356,0.00018,4.02405]
[1779738544211,26.87,77363.71,0.04,0.07352,0.00018,4.02256]
[1779738544455,26.87,77363.71,0.04,0.07352,0.00018,4.02256]
[1779738544462,26.87,77363.71,0.04,0.07352,0.00018,4.02256]
[1779738544556,26.87,77363.71,0.04,0.07352,0.00018,4.02256]
[1779738545452,26.87,77363.71,0.04,0.07352,0.00018,4.02256]
[1779738546231,26.87,77358.93,0.04,0.07266,0.00018,3.98603]
[1779738549513,26.87,77357.71,0.04,0.07242,0.00018,3.97576]
[1779738549520,26.87,77357.71,0.04,0.07242,0.00018,3.97576]
[1779738549525,26.87,77357.71,0.04,0.07242,0.00018,3.97576]
[1779738551535,26.86,77352.87,0.04,0.07154,0.00018,3.93872]
[1779738551540,26.86,77352.87,0.04,0.07154,0.00018,3.93872]
[1779738551607,26.86,77352.87,0.04,0.07154,0.00018,3.93872]
[1779738553564,26.86,77352.87,0.04,0.07154,0.00018,3.93872]
[1779738554248,26.86,77351.62,0.04,0.0713,0.00018,3.92849]
[1779738555608,26.86,77351.29,0.04,0.07124,0.00018,3.92574]
[1779738555615,26.86,77351.29,0.04,0.07124,0.00018,3.92574]
[1779738557490,26.86,77351.29,0.04,0.07122,0.00018,3.92516]
[1779738557502,26.86,77351.29,0.04,0.07122,0.00018,3.92516]
[1779738557625,26.86,77351.29,0.04,0.07122,0.00018,3.92516]
[1779738559660,26.86,77356.17,0.04,0.07207,0.00018,3.96115]
[1779738559685,26.86,77356.17,0.04,0.07207,0.00018,3.96115]
[1779738559697,26.86,77356.37,0.04,0.07211,0.00018,3.96265]
[1779738563907,26.85,77365.0,0.04,0.07361,0.00018,4.02604]
[1779738569735,26.85,77365.14,0.04,0.07362,0.00018,4.0266]
[1779738577061,26.85,77366.35,0.04,0.0737,0.00018,4.02715]
[1779738582828,26.84,77365.56,0.04,0.07352,0.00018,4.01972]
[1779738588093,26.84,77366.51,0.04,0.07365,0.00018,4.02518]
[1779738588195,26.84,77365.99,0.04,0.07355,0.00018,4.02081]
[1779738592150,26.83,77365.7,0.04,0.07346,0.00018,4.01732]
[1779738592156,26.83,77365.7,0.04,0.07346,0.00018,4.01732]
[1779738592198,26.83,77365.57,0.04,0.07343,0.00018,4.0159]
[1779738594180,26.83,77365.57,0.04,0.07342,0.00018,4.01548]
[1779738594281,26.83,77365.52,0.04,0.0734,0.00018,4.01467]
[1779738594391,26.83,77365.52,0.04,0.0734,0.00018,4.01467]
[1779738594401,26.83,77365.52,0.04,0.0734,0.00018,4.01467]
[1779738596209,26.83,77367.56,0.04,0.07376,0.00018,4.02973]
[1779738596217,26.83,77367.56,0.04,0.07376,0.00018,4.02973]
[1779738600268,26.82,77367.78,0.04,0.07375,0.00018,4.02962]
[1779738600281,26.82,77367.78,0.04,0.07375,0.00018,4.02962]
[1779738600952,26.82,77367.6,0.04,0.0737,0.00018,4.02734]
[1779738602314,26.82,77367.6,0.04,0.0737,0.00018,4.02734]
[1779738603242,26.82,77367.45,0.04,0.07365,0.00018,4.0253]
[1779738608243,26.81,77365.31,0.04,0.07322,0.00018,4.00729]
[1779738610470,26.81,77366.12,0.04,0.07334,0.00018,4.01217]
[1779738610476,26.81,77366.12,0.04,0.07334,0.00018,4.01217]
[1779738611024,26.81,77366.12,0.04,0.07333,0.00018,4.01176]
[1779738612489,26.8,77366.03,0.04,0.0733,0.00018,4.01066]
[1779738613287,26.8,77368.25,0.04,0.07369,0.00018,4.0271]
[1779738614522,26.8,77371.36,0.04,0.07425,0.00018,4.05033]
[1779738614535,26.8,77371.36,0.04,0.07425,0.00018,4.05033]
[1779738616540,26.8,77371.22,0.04,0.0742,0.00018,4.04834]
[1779738616559,26.8,77371.22,0.04,0.0742,0.00018,4.04834]
[1779738617064,26.8,77371.22,0.04,0.07419,0.00018,4.04786]
[1779738617660,26.8,77371.22,0.04,0.07419,0.00018,4.04786]
[1779738617982,26.8,77371.22,0.04,0.07419,0.00018,4.04786]
[1779738618046,26.8,77371.22,0.04,0.07419,0.00018,4.04786]
[1779738618101,26.8,77378.1,0.04,0.07544,0.00018,4.10049]
[1779738618597,26.8,77378.1,0.04,0.07544,0.00018,4.10049]
[1779738619277,26.79,77379.74,0.04,0.07572,0.00018,4.11211]
[1779738621275,26.79,77386.82,0.04,0.07701,0.00019,4.16557]
[1779738626292,26.78,77386.85,0.04,0.07695,0.00019,4.16316]
[1779738631299,26.77,77386.6,0.04,0.07682,0.00019,4.15759]
[1779738636308,26.76,77385.15,0.04,0.07632,0.00019,4.1341]
[1779738636981,26.76,77386.91,0.04,0.07663,0.00019,4.14701]
[1779738636991,26.76,77386.91,0.04,0.07663,0.00019,4.14701]
[1779738637205,26.76,77386.91,0.04,0.07661,0.00019,4.14632]
[1779738639008,26.75,77388.68,0.04,0.07692,0.00019,4.1593]
[1779738639367,26.75,77388.9,0.04,0.07695,0.00019,4.16027]
[1779738643063,26.74,77388.74,0.04,0.07686,0.00019,4.15683]
[1779738643075,26.74,77388.74,0.04,0.07686,0.00019,4.15683]
[1779738646310,26.73,77395.36,0.04,0.07804,0.00019,4.20537]
[1779738647142,26.73,77395.36,0.04,0.07804,0.00019,4.20537]
[1779738647151,26.73,77395.36,0.04,0.07804,0.00019,4.20537]
[1779738647346,26.73,77402.4,0.04,0.07936,0.00019,4.2597]
[1779738649164,26.73,77402.4,0.04,0.07934,0.00019,4.2589]
[1779738649173,26.73,77402.4,0.04,0.07934,0.00019,4.2589]
[1779738651191,26.72,77402.42,0.04,0.0793,0.00019,4.25731]
[1779738651203,26.72,77402.42,0.04,0.0793,0.00019,4.25731]
[1779738651303,26.72,77402.42,0.04,0.07928,0.00019,4.25643]
[1779738653243,26.72,77402.56,0.04,0.07929,0.00019,4.25666]
[1779738653353,26.72,77402.78,0.04,0.07931,0.00019,4.25751]
[1779738654691,26.71,77402.78,0.04,0.07929,0.00019,4.25664]
[1779738654698,26.71,77402.78,0.04,0.07929,0.00019,4.25664]
[1779738657303,26.71,77400.51,0.04,0.07881,0.00019,4.23711]
[1779738657321,26.71,77400.51,0.04,0.07881,0.00019,4.23711]
[1779738657345,26.71,77400.46,0.04,0.07878,0.00019,4.23587]
[1779738659331,26.7,77400.94,0.04,0.07885,0.00019,4.23879]
[1779738659359,26.7,77400.41,0.04,0.07873,0.00019,4.23379]
[1779738661367,26.7,77400.35,0.04,0.0787,0.00019,4.23248]
[1779738661382,26.7,77400.35,0.04,0.0787,0.00019,4.23248]
[1779738661369,26.69,77400.64,0.04,0.07873,0.00019,4.23392]
[1779738662380,26.69,77400.64,0.04,0.07871,0.00019,4.23308]
[1779738663394,26.69,77400.64,0.04,0.07871,0.00019,4.23308]
[1779738663490,26.69,77400.43,0.04,0.07865,0.00019,4.2306]
[1779738665424,26.69,77400.43,0.04,0.07863,0.00019,4.22976]
[1779738666343,26.68,77400.43,0.04,0.07859,0.00019,4.2281]
[1779738667445,26.68,77400.43,0.04,0.07857,0.00019,4.22727]
[1779738667455,26.68,77400.43,0.04,0.07857,0.00019,4.22727]
[1779738668366,26.68,77393.87,0.04,0.07731,0.00019,4.17523]
[1779738670912,26.67,77393.69,0.04,0.07724,0.00019,4.17232]
[1779738670921,26.67,77393.69,0.04,0.07724,0.00019,4.17232]
[1779738673537,26.66,77390.77,0.04,0.07663,0.00019,4.14741]
[1779738673544,26.66,77390.77,0.04,0.07663,0.00019,4.14741]
[1779738678564,26.65,77393.34,0.04,0.07703,0.00019,4.16379]
[1779738681653,26.65,77393.45,0.04,0.077,0.00019,4.16246]
[1779738681657,26.65,77393.45,0.04,0.077,0.00019,4.16246]
[1779738681665,26.65,77393.45,0.04,0.077,0.00019,4.16246]
[1779738685713,26.64,77396.43,0.04,0.07749,0.00019,4.18275]
[1779738685728,26.64,77396.43,0.04,0.07749,0.00019,4.18275]
[1779738685800,26.64,77395.74,0.04,0.07736,0.00019,4.17737]
[1779738689765,26.63,77395.92,0.04,0.07735,0.00019,4.17728]
[1779738690310,26.63,77396.13,0.04,0.07734,0.00019,4.17669]
[1779738691800,26.62,77396.11,0.04,0.07717,0.00019,4.16709]
[1779738691805,26.62,77396.11,0.04,0.07717,0.00019,4.16709]
[1779738695873,26.61,77394.75,0.04,0.07685,0.00019,4.15366]
[1779738695879,26.61,77394.75,0.04,0.07685,0.00019,4.15366]
[1779738700897,26.6,77397.12,0.04,0.07721,0.00019,4.16858]
[1779738705907,26.59,77395.84,0.04,0.07688,0.00019,4.15515]
[1779738706373,26.59,77395.84,0.04,0.07688,0.00019,4.15515]
[1779738706398,26.59,77395.84,0.04,0.07688,0.00019,4.15515]
[1779738706428,26.59,77395.84,0.04,0.07688,0.00019,4.15515]
[1779738706402,26.59,77397.03,0.04,0.07709,0.00019,4.16374]
[1779738709715,26.58,77403.09,0.04,0.07819,0.00019,4.20903]
[1779738714750,26.57,77404.49,0.04,0.07836,0.00019,4.21622]
[1779738719785,26.56,77405.66,0.04,0.07849,0.00019,4.22151]
[1779738724820,26.55,77402.72,0.04,0.07784,0.00019,4.19452]
[1779738729854,26.54,77402.35,0.04,0.07767,0.00019,4.18784]
[1779738734892,26.52,77402.44,0.04,0.0776,0.00019,4.18478]
[1779738739927,26.51,77402.91,0.04,0.0776,0.00019,4.18469]
[1779738748990,26.49,77402.87,0.04,0.07742,0.00019,4.17762]
[1779738754304,26.48,77403.6,0.04,0.07731,0.00019,4.17013]
[1779738760087,26.46,77403.19,0.04,0.07712,0.00019,4.1625]
[1779738769202,26.45,77402.81,0.04,0.07698,0.00019,4.15659]
[1779738774445,26.43,77401.81,0.04,0.07662,0.00019,4.14158]
[1779738779466,26.42,77399.09,0.04,0.07602,0.00019,4.11691]
[1779738785262,26.41,77400.14,0.04,0.07612,0.00019,4.12109]
[1779738794325,26.39,77400.64,0.04,0.07607,0.00019,4.11889]
[1779738800367,26.38,77402.65,0.04,0.07635,0.00019,4.13055]
[1779738805402,26.37,77402.4,0.04,0.07621,0.00019,4.12513]
[1779738812452,26.35,77400.05,0.04,0.07552,0.00019,4.09342]
[1779738817486,26.34,77393.0,0.04,0.07413,0.00019,4.03537]
[1779738817732,26.34,77393.0,0.04,0.07413,0.00019,4.03537]
[1779738818547,26.34,77386.75,0.04,0.07296,0.00018,3.98652]
[1779738821659,26.34,77386.88,0.04,0.07295,0.00018,3.98603]
[1779738821666,26.34,77386.88,0.04,0.07295,0.00018,3.98603]
[1779738821669,26.34,77386.88,0.04,0.07295,0.00018,3.98603]
[1779738823687,26.33,77388.02,0.04,0.07314,0.00018,3.99388]
[1779738823708,26.33,77388.02,0.04,0.07314,0.00018,3.99388]
[1779738824535,26.33,77388.31,0.04,0.07318,0.00018,3.99565]
[1779738825725,26.33,77388.62,0.04,0.07324,0.00018,3.99804]
[1779738826548,26.33,77388.62,0.04,0.07321,0.00018,3.9971]
[1779738829787,26.32,77388.98,0.04,0.07325,0.00018,3.9985]
[1779738832592,26.32,77388.98,0.04,0.07321,0.00018,3.99714]
[1779738838636,26.31,77390.34,0.04,0.0734,0.00018,4.00499]
[1779738843670,26.31,77388.84,0.04,0.07307,0.00018,3.99132]
[1779738848706,26.3,77388.76,0.04,0.07301,0.00018,3.9887]
[1779738853739,26.29,77389.07,0.04,0.07302,0.00018,3.98914]
[1779738861796,26.28,77389.89,0.04,0.0731,0.00018,3.99239]
[1779738862802,26.28,77384.19,0.04,0.07205,0.00018,3.9481]
[1779738865740,26.28,77382.59,0.04,0.07174,0.00018,3.93521]
[1779738866544,26.28,77378.63,0.04,0.07102,0.00018,3.90432]
[1779738868361,26.28,77375.38,0.04,0.07043,0.00018,3.8793]
[1779738868369,26.28,77375.38,0.04,0.07043,0.00018,3.8793]
[1779738868381,26.28,77375.38,0.04,0.07043,0.00018,3.8793]
[1779738868384,26.28,77375.38,0.04,0.07043,0.00018,3.8793]
[1779738872477,26.28,77376.72,0.04,0.07051,0.00018,3.88014]
[1779738872506,26.28,77378.53,0.04,0.07083,0.00018,3.89373]
[1779738875156,26.27,77385.54,0.04,0.07208,0.00018,3.94661]
[1779738880223,26.27,77386.28,0.04,0.07219,0.00018,3.95142]
[1779738885303,26.27,77386.78,0.04,0.07225,0.00018,3.95408]
[1779738887978,26.26,77392.13,0.04,0.0732,0.00018,3.9938]
[1779738892456,26.26,77383.49,0.04,0.07158,0.00018,3.92555]
[1779738896539,26.25,77379.63,0.04,0.07086,0.00018,3.8953]
[1779738896540,26.25,77375.84,0.04,0.07018,0.00018,3.8662]
[1779738897129,26.25,77375.84,0.04,0.07018,0.00018,3.8662]
[1779738897142,26.25,77375.84,0.04,0.07018,0.00018,3.8662]
[1779738897184,26.25,77375.84,0.04,0.07018,0.00018,3.8662]
[1779738897217,26.25,77364.62,0.04,0.0682,0.00017,3.78137]
[1779738898877,26.25,77364.62,0.04,0.0682,0.00017,3.78121]
[1779738898904,26.25,77364.62,0.04,0.0682,0.00017,3.78121]
[1779738899056,26.25,77359.4,0.04,0.06729,0.00017,3.74206]
[1779738900062,26.25,77353.93,0.04,0.06635,0.00017,3.70133]
[1779738900868,26.25,77353.93,0.04,0.06635,0.00017,3.70133]
[1779738901069,26.25,77352.98,0.04,0.06619,0.00017,3.69433]
[1779738902076,26.25,77346.7,0.04,0.06513,0.00017,3.64796]
[1779738908118,26.26,77348.53,0.04,0.06545,0.00017,3.66214]
[1779738913153,26.26,77347.91,0.04,0.06536,0.00017,3.65799]
[1779738918188,26.26,77348.86,0.04,0.06553,0.00017,3.66532]
[1779738923224,26.26,77359.11,0.04,0.06728,0.00017,3.74154]
[1779738928259,26.26,77364.14,0.04,0.06814,0.00017,3.77854]
[1779738929299,26.26,77364.14,0.04,0.06814,0.00017,3.77854]
[1779738929303,26.26,77364.14,0.04,0.06814,0.00017,3.77854]
[1779738929433,26.26,77362.22,0.04,0.0678,0.00017,3.76397]
[1779738933375,26.25,77363.48,0.04,0.06787,0.00017,3.76451]
[1779738933631,26.25,77363.24,0.04,0.06783,0.00017,3.76255]
[1779738935402,26.25,77363.18,0.04,0.06781,0.00017,3.76195]
[1779738935410,26.25,77363.18,0.04,0.06781,0.00017,3.76195]
[1779738940427,26.25,77365.8,0.04,0.06825,0.00017,3.78082]
[1779738940757,26.25,77365.87,0.04,0.06826,0.00017,3.78118]
[1779738940763,26.25,77365.87,0.04,0.06826,0.00017,3.78118]
[1779738941349,26.25,77365.87,0.04,0.06825,0.00017,3.78101]
[1779738944371,26.25,77372.22,0.04,0.06936,0.00018,3.82834]
[1779738945550,26.25,77372.22,0.04,0.06936,0.00018,3.82834]
[1779738945649,26.25,77372.24,0.04,0.06935,0.00018,3.82825]
[1779738949615,26.24,77372.34,0.04,0.06936,0.00018,3.82829]
[1779738949629,26.24,77372.34,0.04,0.06936,0.00018,3.82829]
[1779738949626,26.24,77371.12,0.04,0.06913,0.00018,3.81884]
[1779738950660,26.24,77371.03,0.04,0.06911,0.00018,3.81792]
[1779738953683,26.24,77371.06,0.04,0.06911,0.00018,3.81769]
[1779738954440,26.24,77373.31,0.04,0.06949,0.00018,3.83429]
[1779738955711,26.24,77374.53,0.04,0.06971,0.00018,3.8433]
[1779738956630,26.24,77373.82,0.04,0.06957,0.00018,3.83766]
[1779738959784,26.24,77374.66,0.04,0.06971,0.00018,3.84332]
[1779738959792,26.24,77374.66,0.04,0.06971,0.00018,3.84332]
[1779738963850,26.23,77378.75,0.04,0.07041,0.00018,3.87344]
[1779738963858,26.23,77378.75,0.04,0.07041,0.00018,3.87344]
[1779738964570,26.23,77378.75,0.04,0.07041,0.00018,3.87344]
[1779738969576,26.23,77379.92,0.04,0.07059,0.00018,3.88094]
[1779738974582,26.22,77379.68,0.04,0.07051,0.00018,3.87763]
[1779738976044,26.22,77379.68,0.04,0.0705,0.00018,3.87703]
[1779738976048,26.22,77379.68,0.04,0.0705,0.00018,3.87703]
[1779738976595,26.22,77379.68,0.04,0.07049,0.00018,3.87674]
[1779738978073,26.22,77379.64,0.04,0.07047,0.00018,3.87613]
[1779738978675,26.22,77379.51,0.04,0.07044,0.00018,3.87485]
[1779738980106,26.22,77379.51,0.04,0.07044,0.00018,3.87456]
[1779738980133,26.22,77379.51,0.04,0.07044,0.00018,3.87456]
[1779738981630,26.22,77379.51,0.04,0.07042,0.00018,3.87399]
[1779738988678,26.21,77379.08,0.04,0.0703,0.00018,3.86881]
[1779738993714,26.21,77380.43,0.04,0.07037,0.00018,3.86922]
[1779738998749,26.2,77379.76,0.04,0.07022,0.00018,3.86286]
[1779739004790,26.2,77379.08,0.04,0.07007,0.00018,3.85623]
[1779739006505,26.2,77379.08,0.04,0.07007,0.00018,3.85623]
[1779739006731,26.2,77379.57,0.04,0.07014,0.00018,3.8595]
[1779739008534,26.2,77379.54,0.04,0.07013,0.00018,3.85903]
[1779739008559,26.2,77379.54,0.04,0.07013,0.00018,3.85903]
[1779739008604,26.2,77379.54,0.04,0.07013,0.00018,3.8588]
[1779739013854,26.19,77379.61,0.04,0.07011,0.00018,3.85817]
[1779739016649,26.19,77379.61,0.04,0.07011,0.00018,3.85817]
[1779739017696,26.19,77377.28,0.04,0.06968,0.00018,3.83959]
[1779739018685,26.19,77377.28,0.04,0.06968,0.00018,3.83959]
[1779739018705,26.19,77377.28,0.04,0.06968,0.00018,3.83959]
[1779739018746,26.19,77377.28,0.04,0.06967,0.00018,3.83939]
[1779739020702,26.19,77377.28,0.04,0.06967,0.00018,3.83939]
[1779739021742,26.19,77377.71,0.04,0.06974,0.00018,3.84205]
[1779739022740,26.19,77377.71,0.04,0.06974,0.00018,3.84205]
[1779739022750,26.19,77377.71,0.04,0.06974,0.00018,3.84205]
[1779739022793,26.19,77377.71,0.04,0.06973,0.00018,3.84185]
[1779739024765,26.19,77377.71,0.04,0.06973,0.00018,3.84185]
[1779739025698,26.18,77377.71,0.04,0.06972,0.00018,3.84125]
[1779739030724,26.18,77378.31,0.04,0.0698,0.00018,3.84501]
[1779739030829,26.18,77378.31,0.04,0.0698,0.00018,3.8448]
[1779739030837,26.18,77378.31,0.04,0.0698,0.00018,3.8448]
[1779739032863,26.18,77378.31,0.04,0.0698,0.00018,3.8448]
[1779739034897,26.18,77378.31,0.04,0.06978,0.00018,3.844]
[1779739034914,26.18,77378.31,0.04,0.06978,0.00018,3.844]
[1779739036302,26.18,77378.82,0.04,0.06986,0.00018,3.84748]
[1779739036913,26.18,77378.82,0.04,0.06986,0.00018,3.84748]
[1779739037709,26.18,77378.82,0.04,0.06986,0.00018,3.84725]
[1779739038938,26.18,77378.82,0.04,0.06985,0.00018,3.84702]
[1779739038953,26.18,77378.82,0.04,0.06985,0.00018,3.84702]
[1779739039029,26.18,77378.82,0.04,0.06985,0.00018,3.84702]
[1779739040970,26.18,77378.82,0.04,0.06985,0.00018,3.84702]
[1779739041772,26.17,77381.19,0.04,0.07026,0.00018,3.86434]
[1779739045013,26.17,77381.19,0.04,0.07024,0.00018,3.86356]
[1779739045021,26.17,77381.19,0.04,0.07024,0.00018,3.86356]
[1779739049066,26.17,77381.65,0.04,0.0703,0.00018,3.86604]
[1779739049070,26.17,77381.65,0.04,0.0703,0.00018,3.86604]
[1779739049080,26.17,77381.65,0.04,0.0703,0.00018,3.86604]
[1779739051108,26.17,77381.65,0.04,0.07028,0.00018,3.86548]
[1779739051118,26.17,77381.65,0.04,0.07028,0.00018,3.86548]
[1779739053132,26.17,77381.65,0.04,0.07028,0.00018,3.86548]
[1779739057194,26.16,77381.41,0.04,0.07006,0.00018,3.85347]
[1779739057209,26.16,77381.41,0.04,0.07006,0.00018,3.85347]
[1779739059239,26.16,77381.41,0.04,0.07006,0.00018,3.85347]
[1779739063289,26.16,77381.18,0.04,0.06998,0.00018,3.85008]
[1779739063296,26.16,77381.18,0.04,0.06998,0.00018,3.85008]
[1779739063339,26.16,77381.18,0.04,0.06998,0.00018,3.84981]
[1779739065328,26.16,77381.18,0.04,0.06998,0.00018,3.84981]
[1779739065766,26.15,77381.18,0.04,0.06996,0.00018,3.84926]
[1779739069416,26.15,77381.18,0.04,0.06994,0.00018,3.84844]
[1779739069428,26.15,77381.18,0.04,0.06994,0.00018,3.84844]
[1779739073477,26.15,77380.98,0.04,0.06988,0.00018,3.84582]
[1779739073484,26.15,77380.98,0.04,0.06988,0.00018,3.84582]
[1779739073497,26.15,77380.98,0.04,0.06988,0.00018,3.84555]
[1779739075506,26.15,77380.98,0.04,0.06988,0.00018,3.84555]
[1779739075729,26.15,77380.98,0.04,0.06986,0.00018,3.84499]
[1779739079562,26.14,77380.98,0.04,0.06984,0.00018,3.84416]
[1779739079567,26.14,77380.98,0.04,0.06984,0.00018,3.84416]
[1779739084570,26.14,77380.66,0.04,0.06975,0.00018,3.84034]
[1779739085635,26.14,77380.66,0.04,0.06975,0.00018,3.84006]
[1779739085643,26.14,77380.66,0.04,0.06975,0.00018,3.84006]
[1779739085657,26.14,77380.66,0.04,0.06975,0.00018,3.84006]
[1779739085699,26.14,77380.66,0.04,0.06974,0.00018,3.83978]
[1779739087661,26.14,77380.66,0.04,0.06973,0.00018,3.83951]
[1779739087762,26.14,77373.0,0.04,0.06837,0.00018,3.78111]
[1779739091720,26.13,77375.02,0.04,0.06871,0.00018,3.79578]
[1779739091731,26.13,77375.02,0.04,0.06871,0.00018,3.79578]
[1779739095771,26.13,77374.02,0.04,0.06852,0.00018,3.78741]
[1779739095785,26.13,77374.02,0.04,0.06851,0.00018,3.78723]
[1779739097794,26.13,77374.02,0.04,0.06851,0.00018,3.78705]
[1779739098718,26.13,77374.31,0.04,0.06855,0.00018,3.78887]
[1779739099830,26.13,77374.31,0.04,0.06855,0.00018,3.78887]
[1779739099847,26.13,77374.31,0.04,0.06855,0.00018,3.7887]
[1779739101865,26.13,77374.31,0.04,0.06855,0.00018,3.7887]
[1779739105906,26.12,77374.33,0.04,0.06853,0.00018,3.78779]
[1779739105920,26.12,77374.33,0.04,0.06853,0.00018,3.78779]
[1779739107940,26.12,77374.31,0.04,0.06851,0.00018,3.78727]
[1779739107952,26.12,77374.31,0.04,0.06851,0.00018,3.78727]
[1779739109962,26.12,77374.31,0.04,0.06851,0.00018,3.78727]
[1779739111991,26.12,77374.31,0.04,0.06836,0.00018,3.77808]
[1779739112008,26.12,77374.31,0.04,0.06836,0.00018,3.77808]
[1779739113557,26.12,77374.31,0.04,0.06835,0.00018,3.77771]
[1779739114016,26.12,77374.31,0.04,0.06835,0.00018,3.77771]
[1779739114812,26.12,77374.96,0.04,0.06846,0.00018,3.78244]
[1779739116045,26.12,77374.96,0.04,0.06846,0.00018,3.78227]
[1779739116066,26.12,77374.96,0.04,0.06846,0.00018,3.78227]
[1779739116640,26.12,77374.96,0.04,0.06845,0.00018,3.78209]
[1779739118070,26.12,77374.96,0.04,0.06845,0.00018,3.78192]
[1779739118747,26.12,77374.89,0.04,0.06843,0.00018,3.78122]
[1779739120098,26.12,77374.89,0.04,0.06843,0.00018,3.78105]
[1779739120103,26.12,77374.89,0.04,0.06843,0.00018,3.78105]
[1779739120114,26.12,77374.89,0.04,0.06843,0.00018,3.78105]
[1779739122117,26.12,77374.89,0.04,0.06843,0.00018,3.78105]
[1779739124161,26.11,77374.88,0.04,0.06841,0.00018,3.78031]
[1779739124170,26.11,77374.88,0.04,0.06841,0.00018,3.78031]
[1779739126188,26.11,77375.11,0.04,0.06844,0.00018,3.78171]
[1779739126197,26.11,77375.11,0.04,0.06844,0.00018,3.78171]
[1779739127655,26.11,77375.11,0.04,0.06844,0.00018,3.78138]
[1779739128216,26.11,77375.11,0.04,0.06844,0.00018,3.78138]
[1779739128844,26.11,77375.36,0.04,0.06848,0.00018,3.78311]
[1779739132275,26.11,77375.33,0.04,0.06846,0.00018,3.78238]
[1779739132286,26.11,77375.33,0.04,0.06846,0.00018,3.78238]
[1779739134307,26.11,77375.33,0.04,0.06846,0.00018,3.78238]
[1779739138346,26.11,77375.21,0.04,0.06841,0.00018,3.78044]
[1779739138354,26.11,77375.21,0.04,0.06841,0.00018,3.78044]
[1779739143357,26.1,77373.21,0.04,0.06804,0.00018,3.76452]
[1779739144421,26.1,77373.41,0.04,0.06807,0.00018,3.76588]
[1779739144433,26.1,77373.41,0.04,0.06807,0.00018,3.76588]
[1779739146451,26.1,77375.69,0.04,0.06847,0.00018,3.78287]
[1779739146461,26.1,77375.69,0.04,0.06847,0.00018,3.78287]
[1779739150492,26.1,77375.69,0.04,0.06846,0.00018,3.78227]
[1779739150499,26.1,77375.69,0.04,0.06846,0.00018,3.78227]
[1779739155501,26.1,77375.53,0.04,0.06841,0.00018,3.78034]
[1779739158321,26.1,77375.46,0.04,0.06839,0.00018,3.77941]
[1779739158335,26.1,77375.46,0.04,0.06839,0.00018,3.77941]
[1779739158365,26.1,77375.46,0.04,0.06839,0.00018,3.77941]
[1779739158881,26.1,77378.78,0.04,0.06897,0.00018,3.80446]
[1779739160896,26.1,77384.47,0.04,0.06998,0.00018,3.84744]
[1779739165931,26.09,77382.31,0.04,0.06957,0.00018,3.82978]
[1779739170966,26.09,77386.37,0.04,0.07027,0.00018,3.8596]
[1779739175585,26.08,77395.82,0.04,0.07181,0.00018,3.92217]
[1779739181037,26.08,77399.05,0.04,0.07235,0.00018,3.9452]
[1779739186716,26.08,77399.14,0.04,0.07236,0.00018,3.94549]
[1779739187010,26.07,77399.3,0.04,0.07234,0.00018,3.94466]
[1779739187802,26.07,77399.32,0.04,0.07233,0.00018,3.94441]
[1779739192803,26.06,77401.88,0.04,0.07277,0.00019,3.96265]
[1779739194734,26.06,77403.08,0.04,0.07297,0.00019,3.97111]
[1779739194752,26.06,77403.08,0.04,0.07297,0.00019,3.97111]
[1779739194835,26.06,77401.03,0.04,0.07258,0.00018,3.95472]
[1779739195119,26.06,77401.03,0.04,0.07258,0.00018,3.95472]
[1779739195857,26.06,77396.65,0.04,0.07176,0.00018,3.92035]
[1779739199188,26.06,77392.87,0.04,0.07105,0.00018,3.89017]
[1779739199196,26.06,77392.87,0.04,0.07105,0.00018,3.89017]
[1779739199321,26.06,77392.87,0.04,0.07105,0.00018,3.89017]
[1779739200847,26.05,77381.66,0.04,0.06902,0.00018,3.80375]
[1779739202879,26.05,77374.72,0.04,0.06778,0.00018,3.75076]
[1779739207154,26.05,77373.64,0.04,0.06758,0.00018,3.74218]
[1779739207187,26.05,77373.64,0.04,0.06758,0.00018,3.74218]
[1779739207518,26.05,77362.04,0.04,0.06557,0.00017,3.65525]
[1779739209389,26.05,77362.04,0.04,0.06557,0.00017,3.65516]
[1779739209399,26.05,77362.04,0.04,0.06557,0.00017,3.65516]
[1779739209474,26.05,77363.02,0.04,0.06574,0.00017,3.6625]
[1779739211394,26.05,77363.02,0.04,0.06574,0.00017,3.66254]
[1779739211857,26.05,77362.98,0.04,0.06573,0.00017,3.6623]
[1779739214924,26.05,77369.13,0.04,0.0668,0.00017,3.70843]
[1779739215942,26.05,77360.82,0.04,0.06537,0.00017,3.64636]
[1779739217937,26.05,77368.0,0.04,0.06661,0.00017,3.70015]
[1779739222960,26.05,77370.57,0.04,0.06705,0.00017,3.71944]
[1779739227980,26.05,77369.23,0.04,0.06682,0.00017,3.70937]
[1779739231641,26.05,77370.77,0.04,0.06709,0.00017,3.72094]
[1779739231651,26.05,77370.77,0.04,0.06709,0.00017,3.72094]
[1779739231688,26.05,77370.77,0.04,0.06709,0.00017,3.72094]
[1779739231695,26.05,77370.76,0.04,0.06695,0.00017,3.71244]
[1779739233022,26.05,77370.76,0.04,0.06695,0.00017,3.71244]
[1779739233673,26.05,77370.76,0.04,0.06695,0.00017,3.71244]
[1779739233685,26.05,77370.76,0.04,0.06695,0.00017,3.71244]
[1779739233913,26.05,77370.8,0.04,0.06696,0.00017,3.71274]
[1779739238940,26.05,77370.93,0.04,0.06698,0.00017,3.71377]
[1779739239770,26.05,77370.84,0.04,0.06697,0.00017,3.7131]
[1779739239775,26.05,77370.84,0.04,0.06697,0.00017,3.7131]
[1779739244782,26.05,77370.96,0.04,0.06699,0.00017,3.71408]
[1779739247879,26.05,77371.18,0.04,0.06703,0.00017,3.71577]
[1779739247891,26.05,77371.18,0.04,0.06703,0.00017,3.71577]
[1779739247962,26.05,77371.31,0.04,0.06705,0.00017,3.71676]
[1779739249904,26.05,77371.31,0.04,0.06705,0.00017,3.71676]
[1779739249973,26.05,77372.17,0.04,0.0672,0.00017,3.72326]
[1779739254993,26.05,77376.03,0.04,0.06788,0.00018,3.75239]
[1779739256011,26.05,77377.79,0.04,0.06819,0.00018,3.76562]
[1779739256025,26.05,77377.79,0.04,0.06819,0.00018,3.76562]
[1779739258031,26.05,77380.59,0.04,0.06868,0.00018,3.78672]
[1779739258035,26.05,77380.59,0.04,0.06868,0.00018,3.78672]
[1779739263039,26.05,77381.52,0.04,0.06883,0.00018,3.79333]
[1779739264100,26.05,77381.72,0.04,0.06887,0.00018,3.79474]
[1779739264114,26.05,77381.72,0.04,0.06887,0.00018,3.79474]
[1779739265631,26.05,77381.72,0.04,0.06886,0.00018,3.79453]
[1779739266132,26.05,77381.72,0.04,0.06886,0.00018,3.79453]
[1779739266963,26.05,77382.2,0.04,0.06894,0.00018,3.79807]
[1779739271991,26.05,77382.2,0.04,0.06893,0.00018,3.79759]
[1779739272209,26.05,77382.66,0.04,0.06901,0.00018,3.80098]
[1779739272219,26.05,77382.66,0.04,0.06901,0.00018,3.80098]
[1779739275863,26.05,77382.88,0.04,0.06904,0.00018,3.80227]
[1779739275875,26.05,77382.88,0.04,0.06904,0.00018,3.80227]
[1779739276283,26.05,77384.65,0.04,0.06935,0.00018,3.81562]
[1779739276319,26.05,77384.65,0.04,0.06935,0.00018,3.81562]
[1779739276707,26.05,77384.65,0.04,0.06935,0.00018,3.81548]
[1779739278304,26.05,77387.22,0.04,0.06981,0.00018,3.83495]
[1779739278933,26.05,77387.01,0.04,0.06977,0.00018,3.83315]
[1779739282351,26.04,77387.77,0.04,0.06989,0.00018,3.83838]
[1779739282362,26.04,77387.77,0.04,0.06989,0.00018,3.83838]
[1779739286401,26.04,77388.27,0.04,0.06996,0.00018,3.8414]
[1779739286412,26.04,77388.27,0.04,0.06996,0.00018,3.8414]
[1779739286778,26.04,77388.27,0.04,0.06995,0.00018,3.84119]
[1779739288430,26.04,77387.03,0.04,0.06973,0.00018,3.83149]
[1779739288940,26.04,77389.25,0.04,0.07012,0.00018,3.84829]
[1779739290461,26.04,77387.05,0.04,0.06972,0.00018,3.83125]
[1779739290471,26.04,77387.05,0.04,0.06972,0.00018,3.83125]
[1779739294511,26.04,77388.82,0.04,0.06988,0.00018,3.83549]
[1779739294521,26.04,77388.82,0.04,0.06988,0.00018,3.83549]
[1779739295447,26.04,77389.39,0.04,0.06998,0.00018,3.83966]
[1779739295478,26.04,77389.39,0.04,0.06998,0.00018,3.83966]
[1779739295842,26.03,77389.39,0.04,0.06998,0.00018,3.83946]
[1779739296588,26.03,77389.39,0.04,0.06998,0.00018,3.83946]
[1779739296926,26.03,77392.27,0.04,0.07049,0.00018,3.86135]
[1779739300627,26.03,77392.79,0.04,0.07057,0.00018,3.86466]
[1779739300629,26.03,77392.79,0.04,0.07057,0.00018,3.86466]
[1779739300636,26.03,77392.79,0.04,0.07057,0.00018,3.86466]
[1779739304680,26.03,77392.79,0.04,0.07055,0.00018,3.86372]
[1779739304689,26.03,77392.79,0.04,0.07055,0.00018,3.86372]
[1779739304905,26.03,77392.79,0.04,0.07054,0.00018,3.86348]
[1779739306713,26.03,77392.69,0.04,0.07052,0.00018,3.86248]
[1779739306935,26.03,77392.7,0.04,0.07051,0.00018,3.86232]
[1779739310788,26.02,77392.21,0.04,0.07041,0.00018,3.85788]
[1779739310792,26.02,77392.21,0.04,0.07041,0.00018,3.85788]
[1779739314818,26.02,77392.26,0.04,0.0704,0.00018,3.85736]
[1779739314822,26.02,77392.26,0.04,0.0704,0.00018,3.85736]
[1779739314830,26.02,77392.26,0.04,0.0704,0.00018,3.85736]
[1779739319832,26.02,77391.76,0.04,0.07028,0.00018,3.85242]
[1779739320921,26.02,77391.76,0.04,0.07027,0.00018,3.8522]
[1779739320928,26.02,77391.76,0.04,0.07027,0.00018,3.8522]
[1779739321021,26.02,77391.93,0.04,0.0703,0.00018,3.85328]
[1779739322948,26.02,77391.93,0.04,0.07029,0.00018,3.85306]
[1779739323049,26.02,77391.96,0.04,0.07029,0.00018,3.85306]
[1779739324984,26.02,77391.96,0.04,0.07029,0.00018,3.85284]
[1779739325001,26.02,77391.96,0.04,0.07029,0.00018,3.85284]
[1779739325042,26.01,77392.05,0.04,0.0703,0.00018,3.8533]
[1779739327018,26.01,77392.05,0.04,0.07029,0.00018,3.85307]
[1779739327062,26.01,77391.99,0.04,0.07028,0.00018,3.85237]
[1779739329055,26.01,77391.9,0.04,0.07026,0.00018,3.85145]
[1779739329073,26.01,77392.01,0.04,0.07027,0.00018,3.85206]
[1779739331094,26.01,77391.86,0.04,0.07024,0.00018,3.85064]
[1779739332024,26.01,77391.83,0.04,0.07022,0.00018,3.84988]
[1779739333123,26.01,77391.83,0.04,0.07021,0.00018,3.84962]
[1779739333126,26.01,77391.83,0.04,0.07021,0.00018,3.84962]
[1779739333135,26.01,77391.83,0.04,0.07021,0.00018,3.84962]
[1779739337168,26.01,77391.68,0.04,0.07016,0.00018,3.84741]
[1779739337175,26.01,77391.68,0.04,0.07016,0.00018,3.84741]
[1779739338437,26.0,77391.68,0.04,0.07015,0.00018,3.84714]
[1779739339198,26.0,77391.68,0.04,0.07015,0.00018,3.84714]
[1779739340018,26.0,77391.68,0.04,0.07014,0.00018,3.84662]
[1779739343265,26.0,77391.88,0.04,0.07016,0.00018,3.84735]
[1779739343270,26.0,77391.88,0.04,0.07016,0.00018,3.84735]
[1779739343273,26.0,77391.88,0.04,0.07016,0.00018,3.84735]
[1779739345295,26.0,77391.98,0.04,0.07016,0.00018,3.84758]
[1779739345311,26.0,77391.98,0.04,0.07016,0.00018,3.84758]
[1779739347311,26.0,77391.98,0.04,0.07016,0.00018,3.84758]
[1779739351360,25.99,77391.98,0.04,0.06999,0.00018,3.83741]
[1779739351362,25.99,77391.98,0.04,0.06999,0.00018,3.83741]
[1779739353387,25.99,77391.98,0.04,0.06997,0.00018,3.83688]
[1779739353405,25.99,77391.98,0.04,0.06997,0.00018,3.83688]
[1779739353506,25.99,77392.14,0.04,0.07,0.00018,3.8381]
[1779739355409,25.99,77392.14,0.04,0.07,0.00018,3.83784]
[1779739355986,25.99,77392.01,0.04,0.06996,0.00018,3.83631]
[1779739359480,25.99,77390.62,0.04,0.06969,0.00018,3.82492]
[1779739359487,25.99,77390.62,0.04,0.06969,0.00018,3.82492]
[1779739361493,25.99,77390.86,0.04,0.06972,0.00018,3.82626]
[1779739361497,25.99,77390.86,0.04,0.06972,0.00018,3.82626]
[1779739365554,25.98,77391.37,0.04,0.06979,0.00018,3.82916]
[1779739365565,25.98,77391.37,0.04,0.06979,0.00018,3.82916]
[1779739367570,25.98,77391.44,0.04,0.06979,0.00018,3.82919]
[1779739367587,25.98,77391.44,0.04,0.06979,0.00018,3.82919]
[1779739367631,25.98,77391.72,0.04,0.06984,0.00018,3.83134]
[1779739369599,25.98,77391.72,0.04,0.06984,0.00018,3.83108]
[1779739370054,25.98,77391.72,0.04,0.06983,0.00018,3.83056]
[1779739375058,25.98,77391.72,0.04,0.0698,0.00018,3.82954]
[1779739375689,25.97,77391.86,0.04,0.06982,0.00018,3.83035]
[1779739375713,25.97,77391.86,0.04,0.06982,0.00018,3.83035]
[1779739377083,25.97,77400.0,0.04,0.07129,0.00018,3.89254]
[1779739382087,25.97,77401.87,0.04,0.0716,0.00018,3.90557]
[1779739387096,25.96,77406.16,0.04,0.07234,0.00019,3.93694]
[1779739388969,25.96,77405.66,0.04,0.07223,0.00019,3.93222]
[1779739388988,25.96,77405.66,0.04,0.07223,0.00019,3.93222]
[1779739388997,25.96,77406.51,0.04,0.07238,0.00019,3.93843]
[1779739389891,25.96,77406.51,0.04,0.07238,0.00019,3.93843]
[1779739390114,25.96,77412.71,0.04,0.07353,0.00019,3.98647]
[1779739395116,25.95,77412.32,0.04,0.07341,0.00019,3.98152]
[1779739400028,25.94,77416.44,0.04,0.07412,0.00019,4.01136]
[1779739400037,25.94,77416.44,0.04,0.07412,0.00019,4.01136]
[1779739400050,25.94,77417.47,0.04,0.07431,0.00019,4.01896]
[1779739402057,25.94,77417.47,0.04,0.07431,0.00019,4.01896]
[1779739402067,25.94,77417.03,0.04,0.0742,0.00019,4.01445]
[1779739406129,25.93,77416.98,0.04,0.07415,0.00019,4.0125]
[1779739406163,25.93,77416.78,0.04,0.0741,0.00019,4.01042]
[1779739407634,25.93,77416.78,0.04,0.07409,0.00019,4.00991]
[1779739408169,25.93,77416.78,0.04,0.07409,0.00019,4.00991]
[1779739409095,25.93,77413.86,0.04,0.07351,0.00019,3.98595]
[1779739409504,25.93,77413.86,0.04,0.07351,0.00019,3.98595]
[1779739409514,25.93,77413.86,0.04,0.07351,0.00019,3.98595]
[1779739409648,25.93,77413.86,0.04,0.07351,0.00019,3.98595]
[1779739410200,25.93,77413.86,0.04,0.07351,0.00019,3.98595]
[1779739410655,25.93,77410.16,0.04,0.07281,0.00019,3.95649]
[1779739411663,25.92,77406.17,0.04,0.07191,0.00019,3.91595]
[1779739416696,25.87,77406.56,0.04,0.07158,0.00018,3.90217]
[1779739421731,25.86,77405.64,0.04,0.07132,0.00018,3.89155]
[1779739426767,25.85,77404.61,0.04,0.07104,0.00018,3.87951]
[1779739431809,25.84,77400.7,0.04,0.07027,0.00018,3.8469]
[1779739439149,25.84,77396.7,0.04,0.06951,0.00018,3.8149]
[1779739444893,25.84,77398.3,0.04,0.06978,0.00018,3.82635]
[1779739449928,25.83,77398.41,0.04,0.06978,0.00018,3.82642]
[1779739454964,25.83,77396.53,0.04,0.06943,0.00018,3.8113]
[1779739464026,25.83,77397.03,0.04,0.06949,0.00018,3.81396]
[1779739469064,25.83,77396.22,0.04,0.06933,0.00018,3.80712]
[1779739474095,25.82,77395.55,0.04,0.06906,0.00018,3.79288]
[1779739480142,25.82,77394.76,0.04,0.0689,0.00018,3.78626]
[1779739486183,25.82,77393.53,0.04,0.06867,0.00018,3.7763]
[1779739491216,25.82,77393.23,0.04,0.0686,0.00018,3.77356]
[1779739498264,25.82,77393.44,0.04,0.06863,0.00018,3.77459]
[1779739503300,25.82,77386.38,0.04,0.06736,0.00018,3.72047]
[1779739508337,25.82,77384.12,0.04,0.06697,0.00018,3.70348]
[1779739513371,25.82,77385.01,0.04,0.06713,0.00018,3.71047]
[1779739517636,25.82,77387.05,0.04,0.06749,0.00018,3.72607]
[1779739517639,25.82,77387.05,0.04,0.06749,0.00018,3.72607]
[1779739517737,25.82,77391.27,0.04,0.06824,0.00018,3.75827]
[1779739523443,25.82,77391.21,0.04,0.06823,0.00018,3.75772]
[1779739528978,25.82,77393.8,0.04,0.06869,0.00018,3.77739]
[1779739534525,25.82,77394.48,0.04,0.06866,0.00018,3.77355]
[1779739539903,25.82,77394.24,0.04,0.06861,0.00018,3.7715]
[1779739540240,25.82,77394.38,0.04,0.06864,0.00018,3.77238]
[1779739541939,25.81,77394.38,0.04,0.06863,0.00018,3.77231]
[1779739541948,25.81,77394.38,0.04,0.06863,0.00018,3.77231]
[1779739545990,25.81,77391.02,0.04,0.06803,0.00018,3.74645]
[1779739545995,25.81,77391.02,0.04,0.06803,0.00018,3.74645]
[1779739546022,25.81,77391.02,0.04,0.06803,0.00018,3.74645]
[1779739546063,25.81,77391.02,0.04,0.06803,0.00018,3.74643]
[1779739551649,25.81,77391.47,0.04,0.0681,0.00018,3.74972]
[1779739554096,25.81,77391.63,0.04,0.06813,0.00018,3.7509]
[1779739554198,25.81,77391.61,0.04,0.06813,0.00018,3.75068]
[1779739556106,25.81,77391.82,0.04,0.06816,0.00018,3.75224]
[1779739556115,25.81,77391.82,0.04,0.06816,0.00018,3.75224]
[1779739560163,25.81,77392.08,0.04,0.06821,0.00018,3.75407]
[1779739560204,25.81,77392.11,0.04,0.06821,0.00018,3.75425]
[1779739562188,25.81,77392.11,0.04,0.06821,0.00018,3.75425]
[1779739562289,25.81,77392.21,0.04,0.06823,0.00018,3.75494]
[1779739564218,25.81,77392.21,0.04,0.06823,0.00018,3.7549]
[1779739564229,25.81,77392.21,0.04,0.06823,0.00018,3.7549]
[1779739566252,25.81,77392.42,0.04,0.06826,0.00018,3.75639]
[1779739566263,25.81,77392.42,0.04,0.06826,0.00018,3.75639]
[1779739568286,25.81,77387.66,0.04,0.06741,0.00018,3.72005]
[1779739568295,25.81,77387.66,0.04,0.06741,0.00018,3.72005]
[1779739570315,25.81,77382.84,0.04,0.06656,0.00018,3.68354]
[1779739570324,25.81,77382.84,0.04,0.06656,0.00018,3.68354]
[1779739570332,25.81,77383.25,0.04,0.06664,0.00018,3.68672]
[1779739572339,25.81,77383.44,0.04,0.06667,0.00018,3.6883]
[1779739572341,25.81,77383.44,0.04,0.06667,0.00018,3.6883]
[1779739574366,25.81,77383.44,0.04,0.06667,0.00018,3.6883]
[1779739579372,25.81,77385.0,0.04,0.06696,0.00018,3.70063]
[1779739580451,25.81,77385.0,0.04,0.06696,0.00018,3.7007]
[1779739580462,25.81,77385.0,0.04,0.06696,0.00018,3.7007]
[1779739582494,25.81,77385.0,0.04,0.06696,0.00018,3.7007]
[1779739584519,25.82,77385.0,0.04,0.06697,0.00018,3.70097]
[1779739584523,25.82,77385.0,0.04,0.06697,0.00018,3.70097]
[1779739584533,25.82,77385.0,0.04,0.06697,0.00018,3.70097]
[1779739586540,25.82,77385.0,0.04,0.06697,0.00018,3.70097]
[1779739590595,25.82,77385.96,0.04,0.06714,0.00018,3.70848]
[1779739590602,25.82,77385.96,0.04,0.06714,0.00018,3.70848]
[1779739592618,25.82,77385.96,0.04,0.06714,0.00018,3.70848]
[1779739596693,25.82,77385.96,0.04,0.06701,0.00018,3.70024]
[1779739596706,25.82,77385.96,0.04,0.06701,0.00018,3.70024]
[1779739597971,25.82,77385.96,0.04,0.06701,0.00018,3.70031]
[1779739598719,25.82,77385.96,0.04,0.06701,0.00018,3.70031]
[1779739599290,25.82,77389.39,0.04,0.06762,0.00018,3.7264]
[1779739602771,25.82,77389.6,0.04,0.06766,0.00018,3.72805]
[1779739602784,25.82,77389.6,0.04,0.06766,0.00018,3.72805]
[1779739604024,25.82,77389.6,0.04,0.06766,0.00018,3.72807]
[1779739604807,25.82,77389.6,0.04,0.06766,0.00018,3.72807]
[1779739605272,25.82,77389.87,0.04,0.06771,0.00018,3.73014]
[1779739610275,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739610884,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739610887,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739610894,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739611068,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739612913,25.82,77390.86,0.04,0.06788,0.00018,3.73773]
[1779739613354,25.82,77391.34,0.04,0.06797,0.00018,3.74139]
[1779739614945,25.82,77391.34,0.04,0.06797,0.00018,3.74139]
[1779739614950,25.82,77391.34,0.04,0.06797,0.00018,3.74139]
[1779739615021,25.82,77391.34,0.04,0.06797,0.00018,3.74138]
[1779739616965,25.82,77391.34,0.04,0.06797,0.00018,3.74138]
[1779739617288,25.82,77391.62,0.04,0.06802,0.00018,3.74351]
[1779739622300,25.82,77391.62,0.04,0.06802,0.00018,3.74349]
[1779739625079,25.82,77391.63,0.04,0.06802,0.00018,3.74355]
[1779739625099,25.82,77391.63,0.04,0.06802,0.00018,3.74355]
[1779739625141,25.82,77391.63,0.04,0.06802,0.00018,3.74355]
[1779739627100,25.82,77391.63,0.04,0.06802,0.00018,3.74355]
[1779739627322,25.82,77391.63,0.04,0.06802,0.00018,3.74355]
[1779739632341,25.82,77390.82,0.04,0.06788,0.00018,3.73736]
[1779739633179,25.82,77391.11,0.04,0.06793,0.00018,3.73957]
[1779739633199,25.82,77391.11,0.04,0.06793,0.00018,3.73957]
[1779739633242,25.82,77391.11,0.04,0.06793,0.00018,3.73958]
[1779739635219,25.82,77391.11,0.04,0.06793,0.00018,3.73958]
[1779739635320,25.82,77391.11,0.04,0.06793,0.00018,3.7396]
[1779739640320,25.82,77391.09,0.04,0.06793,0.00018,3.73947]
[1779739640400,25.82,77391.06,0.04,0.06792,0.00018,3.73926]
[1779739640413,25.82,77391.06,0.04,0.06792,0.00018,3.73926]
[1779739641283,25.82,77391.21,0.04,0.06795,0.00018,3.74041]
[1779739642290,25.82,77404.03,0.04,0.07026,0.00018,3.83891]
[1779739647325,25.82,77406.06,0.04,0.07062,0.00018,3.85393]
[1779739649450,25.81,77408.87,0.04,0.07113,0.00018,3.8756]
[1779739650371,25.81,77408.45,0.04,0.07105,0.00018,3.87199]
[1779739653496,25.81,77405.84,0.04,0.07041,0.00018,3.84262]
[1779739653504,25.81,77405.84,0.04,0.07041,0.00018,3.84262]
[1779739657587,25.81,77405.77,0.04,0.07039,0.00018,3.84152]
[1779739657596,25.81,77405.77,0.04,0.07039,0.00018,3.84152]
[1779739658403,25.81,77405.77,0.04,0.07038,0.00018,3.84138]
[1779739659639,25.81,77405.99,0.04,0.07042,0.00018,3.84295]
[1779739660416,25.81,77408.2,0.04,0.07082,0.00018,3.85994]
[1779739665416,25.81,77407.46,0.04,0.07067,0.00018,3.85354]
[1779739669841,25.8,77402.95,0.04,0.06983,0.00018,3.8178]
[1779739669851,25.8,77402.95,0.04,0.06983,0.00018,3.8178]
[1779739674853,25.8,77402.51,0.04,0.06973,0.00018,3.81386]
[1779739675926,25.8,77403.86,0.04,0.06998,0.00018,3.82417]
[1779739675944,25.8,77403.86,0.04,0.06998,0.00018,3.82417]
[1779739676017,25.8,77403.83,0.04,0.06997,0.00018,3.82381]
[1779739677946,25.8,77403.83,0.04,0.06997,0.00018,3.82381]
[1779739678399,25.8,77403.69,0.04,0.06994,0.00018,3.82247]
[1779739683418,25.8,77403.69,0.04,0.06992,0.00018,3.82193]
[1779739684033,25.8,77403.69,0.04,0.06992,0.00018,3.8218]
[1779739684036,25.8,77403.69,0.04,0.06992,0.00018,3.8218]
[1779739684050,25.8,77403.69,0.04,0.06992,0.00018,3.8218]
[1779739688089,25.8,77405.19,0.04,0.07018,0.00018,3.83284]
[1779739688092,25.8,77405.19,0.04,0.07018,0.00018,3.83284]
[1779739688099,25.8,77405.19,0.04,0.07018,0.00018,3.83284]
[1779739690125,25.8,77405.19,0.04,0.07017,0.00018,3.83252]
[1779739690134,25.8,77405.19,0.04,0.07017,0.00018,3.83252]
[1779739692149,25.8,77404.27,0.04,0.07,0.00018,3.82524]
[1779739692163,25.8,77404.27,0.04,0.07,0.00018,3.82524]
[1779739692170,25.8,77404.27,0.04,0.07,0.00018,3.82524]
[1779739694163,25.79,77404.15,0.04,0.06997,0.00018,3.82383]
[1779739694169,25.79,77404.15,0.04,0.06997,0.00018,3.82383]
[1779739694177,25.79,77404.15,0.04,0.06997,0.00018,3.82383]
[1779739698224,25.79,77401.21,0.04,0.06942,0.00018,3.8005]
[1779739698232,25.79,77401.21,0.04,0.06942,0.00018,3.8005]
[1779739698362,25.79,77401.03,0.04,0.06938,0.00018,3.79898]
[1779739700246,25.79,77401.03,0.04,0.06938,0.00018,3.79898]
[1779739700453,25.79,77401.03,0.04,0.06938,0.00018,3.79872]
[1779739704300,25.79,77401.03,0.04,0.06937,0.00018,3.79832]
[1779739704304,25.79,77401.03,0.04,0.06937,0.00018,3.79832]
[1779739708354,25.79,77401.03,0.04,0.06935,0.00018,3.7978]
[1779739708356,25.79,77401.03,0.04,0.06935,0.00018,3.7978]
[1779739708428,25.79,77400.97,0.04,0.06934,0.00018,3.79721]
[1779739709391,25.79,77400.97,0.04,0.06934,0.00018,3.79721]
[1779739710409,25.79,77396.63,0.04,0.06855,0.00018,3.7636]
[1779739711453,25.79,77387.6,0.04,0.0668,0.00018,3.68618]
[1779739714439,25.79,77388.22,0.04,0.06691,0.00018,3.69093]
[1779739714456,25.79,77388.22,0.04,0.06691,0.00018,3.69093]
[1779739718500,25.79,77388.97,0.04,0.06705,0.00018,3.69677]
[1779739718512,25.79,77388.97,0.04,0.06705,0.00018,3.69677]
[1779739718543,25.79,77388.97,0.04,0.06705,0.00018,3.69677]
[1779739720528,25.79,77388.97,0.04,0.06705,0.00018,3.69677]
[1779739725546,25.79,77391.5,0.04,0.0675,0.00018,3.71613]
[1779739726607,25.79,77391.5,0.04,0.0675,0.00018,3.71613]
[1779739726612,25.79,77391.5,0.04,0.0675,0.00018,3.71613]
[1779739726623,25.79,77391.5,0.04,0.0675,0.00018,3.71613]
[1779739730665,25.79,77391.08,0.04,0.06743,0.00018,3.71296]
[1779739730677,25.79,77391.08,0.04,0.06743,0.00018,3.71296]
[1779739734721,25.79,77391.08,0.04,0.06743,0.00018,3.71299]
[1779739734736,25.79,77391.08,0.04,0.06743,0.00018,3.71299]
[1779739734945,25.79,77391.08,0.04,0.06743,0.00018,3.71299]
[1779739735951,25.79,77397.09,0.04,0.0685,0.00018,3.7589]
[1779739736750,25.79,77397.09,0.04,0.0685,0.00018,3.7589]
[1779739737444,25.79,77395.49,0.04,0.06821,0.00018,3.74653]
[1779739738782,25.79,77394.57,0.04,0.06804,0.00018,3.73944]
[1779739738787,25.79,77394.57,0.04,0.06804,0.00018,3.73944]
[1779739743802,25.79,77390.42,0.04,0.0673,0.00018,3.70778]
[1779739744857,25.79,77390.26,0.04,0.06728,0.00018,3.70657]
[1779739744866,25.79,77390.26,0.04,0.06728,0.00018,3.70657]
[1779739746025,25.79,77390.26,0.04,0.06728,0.00018,3.70657]
[1779739746882,25.79,77390.26,0.04,0.06728,0.00018,3.70657]
[1779739747443,25.79,77391.05,0.04,0.06742,0.00018,3.71259]
[1779739748918,25.79,77391.24,0.04,0.06745,0.00018,3.71403]
[1779739748928,25.79,77391.24,0.04,0.06745,0.00018,3.71403]
[1779739749046,25.79,77391.24,0.04,0.06745,0.00018,3.71403]
[1779739750948,25.79,77391.03,0.04,0.06741,0.00018,3.71242]
[1779739751499,25.79,77391.04,0.04,0.06741,0.00018,3.71249]
[1779739752972,25.79,77390.85,0.04,0.06738,0.00018,3.71104]
[1779739752985,25.79,77390.85,0.04,0.06738,0.00018,3.71104]
[1779739754081,25.79,77390.85,0.04,0.06738,0.00018,3.71103]
[1779739755006,25.79,77390.85,0.04,0.06738,0.00018,3.71103]
[1779739755461,25.79,77391.7,0.04,0.06753,0.00018,3.71749]
[1779739759050,25.79,77391.26,0.04,0.06745,0.00018,3.7141]
[1779739759067,25.79,77391.26,0.04,0.06745,0.00018,3.7141]
[1779739759117,25.79,77391.26,0.04,0.06745,0.00018,3.71408]
[1779739761073,25.79,77391.27,0.04,0.06745,0.00018,3.71414]
[1779739761518,25.79,77390.95,0.04,0.0674,0.00018,3.7117]
[1779739765127,25.79,77390.72,0.04,0.06735,0.00018,3.70991]
[1779739765134,25.79,77390.72,0.04,0.06735,0.00018,3.70991]
[1779739769167,25.79,77390.37,0.04,0.06729,0.00018,3.7072]
[1779739769173,25.79,77390.37,0.04,0.06729,0.00018,3.7072]
[1779739771192,25.79,77390.26,0.04,0.06727,0.00018,3.70634]
[1779739771206,25.79,77390.26,0.04,0.06727,0.00018,3.70634]
[1779739771294,25.79,77390.26,0.04,0.06713,0.00018,3.69785]
[1779739773222,25.79,77390.26,0.04,0.06713,0.00018,3.69785]
[1779739773432,25.79,77390.26,0.04,0.06713,0.00018,3.69783]
[1779739778450,25.79,77390.26,0.04,0.06713,0.00018,3.69779]
[1779739779326,25.79,77389.67,0.04,0.06703,0.00018,3.69329]
[1779739779329,25.79,77389.67,0.04,0.06703,0.00018,3.69329]
[1779739779333,25.79,77389.67,0.04,0.06703,0.00018,3.69329]
[1779739783389,25.79,77389.51,0.04,0.067,0.00018,3.69207]
[1779739783398,25.79,77389.51,0.04,0.067,0.00018,3.69207]
[1779739787439,25.79,77389.4,0.04,0.06698,0.00018,3.69125]
[1779739787444,25.79,77389.4,0.04,0.06698,0.00018,3.69125]
[1779739787541,25.79,77389.4,0.04,0.06698,0.00018,3.69125]
[1779739789485,25.79,77389.4,0.04,0.06698,0.00018,3.69125]
[1779739790535,25.79,77389.22,0.04,0.06695,0.00018,3.68989]
[1779739791511,25.79,77389.22,0.04,0.06695,0.00018,3.68989]
[1779739795561,25.79,77389.12,0.04,0.06693,0.00018,3.68914]
[1779739795569,25.79,77389.12,0.04,0.06693,0.00018,3.68914]
[1779739800571,25.79,77393.42,0.04,0.06769,0.00018,3.72187]
[1779739801641,25.79,77393.44,0.04,0.0677,0.00018,3.722]
[1779739801644,25.79,77393.44,0.04,0.0677,0.00018,3.722]
[1779739801656,25.79,77393.44,0.04,0.0677,0.00018,3.722]
[1779739803677,25.79,77394.0,0.04,0.06779,0.00018,3.72618]
[1779739803682,25.79,77394.0,0.04,0.06779,0.00018,3.72618]
[1779739804430,25.79,77394.0,0.04,0.06779,0.00018,3.72613]
[1779739805704,25.79,77393.85,0.04,0.06777,0.00018,3.72494]
[1779739806500,25.79,77393.97,0.04,0.06779,0.00018,3.72581]
[1779739809768,25.79,77395.4,0.04,0.06804,0.00018,3.73658]
[1779739809775,25.79,77395.4,0.04,0.06804,0.00018,3.73658]
[1779739813825,25.79,77393.18,0.04,0.06764,0.00018,3.71941]
[1779739813830,25.79,77393.18,0.04,0.06764,0.00018,3.71941]
[1779739815855,25.79,77393.18,0.04,0.06764,0.00018,3.71941]
[1779739817881,25.78,77393.18,0.04,0.06763,0.00018,3.71928]
[1779739817898,25.78,77393.18,0.04,0.06763,0.00018,3.71928]
[1779739819536,25.78,77393.18,0.04,0.06763,0.00018,3.71922]
[1779739819921,25.78,77393.18,0.04,0.06763,0.00018,3.71922]
[1779739820491,25.78,77393.88,0.04,0.06776,0.00018,3.72454]
[1779739825518,25.78,77394.07,0.04,0.06779,0.00018,3.72585]
[1779739826032,25.78,77393.86,0.04,0.06775,0.00018,3.72419]
[1779739826041,25.78,77393.86,0.04,0.06775,0.00018,3.72419]
[1779739831047,25.78,77389.4,0.04,0.06696,0.00018,3.69024]
[1779739832107,25.78,77389.4,0.04,0.06682,0.00018,3.6818]
[1779739832112,25.78,77389.4,0.04,0.06682,0.00018,3.6818]
[1779739837126,25.78,77389.33,0.04,0.06681,0.00018,3.68143]
[1779739842145,25.78,77389.33,0.04,0.06681,0.00018,3.68162]
[1779739842269,25.78,77389.33,0.04,0.06681,0.00018,3.68162]
[1779739842275,25.78,77389.33,0.04,0.06681,0.00018,3.68162]
[1779739846326,25.79,77389.05,0.04,0.06677,0.00018,3.67964]
[1779739846328,25.79,77389.05,0.04,0.06677,0.00018,3.67964]
[1779739846336,25.79,77389.05,0.04,0.06677,0.00018,3.67964]
[1779739848347,25.79,77389.05,0.04,0.06677,0.00018,3.6797]
[1779739848351,25.79,77389.05,0.04,0.06677,0.00018,3.6797]
[1779739852395,25.79,77389.09,0.04,0.06678,0.00018,3.68013]
[1779739852398,25.79,77389.09,0.04,0.06678,0.00018,3.68013]
[1779739852438,25.79,77389.09,0.04,0.06678,0.00018,3.68013]
[1779739852450,25.79,77389.09,0.04,0.06678,0.00018,3.68016]
[1779739854420,25.79,77389.09,0.04,0.06678,0.00018,3.68016]
[1779739854521,25.79,77389.34,0.04,0.06683,0.00018,3.68211]
[1779739856468,25.79,77389.34,0.04,0.06683,0.00018,3.68213]
[1779739856472,25.79,77389.34,0.04,0.06683,0.00018,3.68213]
[1779739856477,25.79,77389.34,0.04,0.06683,0.00018,3.68213]
[1779739860534,25.79,77390.23,0.04,0.06698,0.00018,3.68895]
[1779739860538,25.79,77390.23,0.04,0.06698,0.00018,3.68895]
[1779739860544,25.79,77390.23,0.04,0.06698,0.00018,3.68895]
[1779739862564,25.79,77390.23,0.04,0.06699,0.00018,3.68897]
[1779739862572,25.79,77390.23,0.04,0.06699,0.00018,3.68897]
[1779739866633,25.79,77387.05,0.04,0.06643,0.00018,3.66494]
[1779739866635,25.79,77387.05,0.04,0.06643,0.00018,3.66494]
[1779739866644,25.79,77387.05,0.04,0.06643,0.00018,3.66494]
[1779739870697,25.79,77389.34,0.04,0.06683,0.00018,3.68237]
[1779739870714,25.79,77389.34,0.04,0.06683,0.00018,3.68237]
[1779739872190,25.79,77389.51,0.04,0.06686,0.00018,3.68369]
[1779739872727,25.79,77389.51,0.04,0.06686,0.00018,3.68369]
[1779739873521,25.79,77389.63,0.04,0.06688,0.00018,3.68461]
[1779739874774,25.79,77389.65,0.04,0.06689,0.00018,3.68477]
[1779739874783,25.79,77389.65,0.04,0.06689,0.00018,3.68477]
[1779739875935,25.79,77389.65,0.04,0.06689,0.00018,3.68477]
[1779739876820,25.79,77389.65,0.04,0.06689,0.00018,3.68477]
[1779739877625,25.79,77389.5,0.04,0.06686,0.00018,3.68364]
[1779739878863,25.79,77389.5,0.04,0.06686,0.00018,3.68364]
[1779739878875,25.79,77389.5,0.04,0.06686,0.00018,3.68364]
[1779739878957,25.79,77389.5,0.04,0.06686,0.00018,3.68364]
[1779739880904,25.79,77389.36,0.04,0.06684,0.00018,3.68258]
[1779739881558,25.79,77390.41,0.04,0.06702,0.00018,3.69054]
[1779739886290,25.79,77388.87,0.04,0.06675,0.00018,3.67886]
[1779739886299,25.79,77388.87,0.04,0.06675,0.00018,3.67886]
[1779739888335,25.79,77389.26,0.04,0.06682,0.00018,3.68185]
[1779739888339,25.79,77389.26,0.04,0.06682,0.00018,3.68185]
[1779739888382,25.79,77389.88,0.04,0.06693,0.00018,3.68657]
[1779739890373,25.79,77389.88,0.04,0.06693,0.00018,3.68657]
[1779739890590,25.79,77392.02,0.04,0.06731,0.00018,3.70283]
[1779739892392,25.79,77391.99,0.04,0.06716,0.00018,3.69409]
[1779739892405,25.79,77391.99,0.04,0.06716,0.00018,3.69409]
[1779739896451,25.79,77389.31,0.04,0.06669,0.00018,3.67376]
[1779739896470,25.79,77389.31,0.04,0.06669,0.00018,3.67376]
[1779739896600,25.79,77389.31,0.04,0.06669,0.00018,3.67379]
[1779739898476,25.79,77389.31,0.04,0.06669,0.00018,3.67379]
[1779739898577,25.79,77389.31,0.04,0.06669,0.00018,3.67383]
[1779739900502,25.79,77389.31,0.04,0.06669,0.00018,3.67386]
[1779739900514,25.79,77389.31,0.04,0.06669,0.00018,3.67386]
[1779739902529,25.79,77389.08,0.04,0.06665,0.00018,3.67216]
[1779739902547,25.79,77389.08,0.04,0.06665,0.00018,3.67216]
[1779739902589,25.79,77388.88,0.04,0.06662,0.00018,3.67067]
[1779739904548,25.79,77388.88,0.04,0.06662,0.00018,3.67067]
[1779739904649,25.79,77390.4,0.04,0.06689,0.00018,3.68224]
[1779739906578,25.79,77390.91,0.04,0.06698,0.00018,3.68612]
[1779739906582,25.79,77390.91,0.04,0.06698,0.00018,3.68612]
[1779739910627,25.79,77391.08,0.04,0.06701,0.00018,3.6874]
[1779739910628,25.79,77391.08,0.04,0.06701,0.00018,3.6874]
[1779739910671,25.79,77391.08,0.04,0.06701,0.00018,3.6874]
[1779739912644,25.79,77391.08,0.04,0.06701,0.00018,3.6874]
[1779739913672,25.79,77390.71,0.04,0.06694,0.00018,3.68458]
[1779739918693,25.79,77390.41,0.04,0.06689,0.00018,3.68229]
[1779739920762,25.79,77390.97,0.04,0.06699,0.00018,3.68651]
[1779739920771,25.79,77390.97,0.04,0.06699,0.00018,3.68651]
[1779739920806,25.79,77390.97,0.04,0.06699,0.00018,3.68651]
[1779739922545,25.79,77391.13,0.04,0.06701,0.00018,3.68766]
[1779739922782,25.79,77391.13,0.04,0.06701,0.00018,3.68766]
[1779739923576,25.79,77391.31,0.04,0.06705,0.00018,3.689]
[1779739926833,25.79,77394.0,0.04,0.06752,0.00018,3.70934]
[1779739926841,25.79,77394.0,0.04,0.06752,0.00018,3.70934]
[1779739928862,25.79,77394.0,0.04,0.06752,0.00018,3.70934]
[1779739933874,25.79,77394.44,0.04,0.06759,0.00018,3.71231]
[1779739938886,25.79,77394.44,0.04,0.06758,0.00018,3.71205]
[1779739941027,25.78,77395.02,0.04,0.06769,0.00018,3.71636]
[1779739941033,25.78,77395.02,0.04,0.06769,0.00018,3.71636]
[1779739942689,25.78,77395.02,0.04,0.06768,0.00018,3.71626]
[1779739943044,25.78,77395.02,0.04,0.06768,0.00018,3.71626]
[1779739943703,25.78,77395.02,0.04,0.06768,0.00018,3.71621]
[1779739947089,25.78,77395.02,0.04,0.06768,0.00018,3.71606]
[1779739947093,25.78,77395.02,0.04,0.06768,0.00018,3.71606]
[1779739947101,25.78,77395.02,0.04,0.06768,0.00018,3.71606]
[1779739949120,25.78,77395.02,0.04,0.06768,0.00018,3.71606]
[1779739951141,25.78,77395.74,0.04,0.0678,0.00018,3.72136]
[1779739951161,25.78,77395.74,0.04,0.0678,0.00018,3.72136]
[1779739951464,25.78,77395.74,0.04,0.06766,0.00018,3.71279]
[1779739953170,25.78,77395.88,0.04,0.06769,0.00018,3.71381]
[1779739953621,25.78,77395.95,0.04,0.0677,0.00018,3.7143]
[1779739955193,25.78,77396.02,0.04,0.06771,0.00018,3.7148]
[1779739955197,25.78,77396.02,0.04,0.06771,0.00018,3.7148]
[1779739955489,25.78,77396.02,0.04,0.06771,0.00018,3.71476]
[1779739957213,25.78,77395.97,0.04,0.0677,0.00018,3.71433]
[1779739957655,25.78,77396.54,0.04,0.0678,0.00018,3.71864]
[1779739959241,25.78,77396.18,0.04,0.06773,0.00018,3.71585]
[1779739959262,25.78,77396.18,0.04,0.06773,0.00018,3.71585]
[1779739959518,25.78,77396.18,0.04,0.06773,0.00018,3.71581]
[1779739961266,25.78,77396.04,0.04,0.06771,0.00018,3.7147]
[1779739961720,25.78,77396.08,0.04,0.06771,0.00018,3.71497]
[1779739966737,25.78,77393.99,0.04,0.06734,0.00018,3.69885]
[1779739967340,25.78,77393.99,0.04,0.06734,0.00018,3.69885]
[1779739967346,25.78,77393.99,0.04,0.06734,0.00018,3.69885]
[1779739967359,25.78,77393.99,0.04,0.06734,0.00018,3.69885]
[1779739967400,25.78,77393.99,0.04,0.06734,0.00018,3.69881]
[1779739969369,25.78,77393.99,0.04,0.06733,0.00018,3.6988]
[1779739969693,25.78,77395.8,0.04,0.06766,0.00018,3.71257]
[1779739974708,25.78,77398.13,0.04,0.06807,0.00018,3.73018]
[1779739975443,25.78,77398.02,0.04,0.06805,0.00018,3.72928]
[1779739975449,25.78,77398.02,0.04,0.06805,0.00018,3.72928]
[1779739979491,25.78,77397.29,0.04,0.06791,0.00018,3.72347]
[1779739979502,25.78,77397.29,0.04,0.06791,0.00018,3.72347]
[1779739979658,25.78,77397.29,0.04,0.06791,0.00018,3.72342]
[1779739981517,25.78,77397.26,0.04,0.06791,0.00018,3.72319]
[1779739981723,25.78,77396.18,0.04,0.06771,0.00018,3.71485]
[1779739983558,25.78,77396.18,0.04,0.06771,0.00018,3.7148]
[1779739983566,25.78,77396.18,0.04,0.06771,0.00018,3.7148]
[1779739987610,25.78,77396.41,0.04,0.06775,0.00018,3.7164]
[1779739987619,25.78,77396.41,0.04,0.06775,0.00018,3.7164]
[1779739992645,25.78,77396.51,0.04,0.06776,0.00018,3.71698]
[1779739993691,25.78,77396.74,0.04,0.0678,0.00018,3.71869]
[1779739993696,25.78,77396.74,0.04,0.0678,0.00018,3.71869]
[1779739993707,25.78,77396.74,0.04,0.0678,0.00018,3.71869]
[1779739993756,25.78,77396.82,0.04,0.06781,0.00018,3.71926]
[1779739995733,25.78,77396.82,0.04,0.06781,0.00018,3.71926]
[1779739996666,25.78,77399.43,0.04,0.06828,0.00018,3.73903]
[1779740001685,25.78,77398.72,0.04,0.06814,0.00018,3.73331]
[1779740001816,25.78,77398.77,0.04,0.06815,0.00018,3.73363]
[1779740003115,25.78,77397.86,0.04,0.06799,0.00018,3.7266]
[1779740003846,25.78,77397.86,0.04,0.06799,0.00018,3.7266]
[1779740004764,25.78,77397.79,0.04,0.06797,0.00018,3.72594]
[1779740007909,25.77,77397.6,0.04,0.06793,0.00018,3.72431]
[1779740007925,25.77,77397.6,0.04,0.06793,0.00018,3.72431]
[1779740011977,25.77,77397.69,0.04,0.0678,0.00018,3.71621]
[1779740011984,25.77,77397.69,0.04,0.0678,0.00018,3.71621]
[1779740014012,25.77,77398.32,0.04,0.06791,0.00018,3.72089]
[1779740014020,25.77,77398.32,0.04,0.06791,0.00018,3.72089]
[1779740019027,25.77,77398.64,0.04,0.06796,0.00018,3.72296]
[1779740020099,25.77,77398.64,0.04,0.06796,0.00018,3.72288]
[1779740020104,25.77,77398.64,0.04,0.06796,0.00018,3.72288]
[1779740025109,25.77,77398.71,0.04,0.06796,0.00018,3.72305]
[1779740026180,25.77,77396.6,0.04,0.06758,0.00018,3.70687]
[1779740026188,25.77,77396.6,0.04,0.06758,0.00018,3.70687]
[1779740026221,25.77,77396.6,0.04,0.06758,0.00018,3.70687]
[1779740026234,25.77,77396.89,0.04,0.06764,0.00018,3.70908]
[1779740028213,25.77,77396.89,0.04,0.06763,0.00018,3.70897]
[1779740028786,25.77,77396.89,0.04,0.06763,0.00018,3.70891]
[1779740032276,25.77,77399.5,0.04,0.0681,0.00018,3.72868]
[1779740032284,25.77,77399.5,0.04,0.0681,0.00018,3.72868]
[1779740034306,25.77,77399.38,0.04,0.06807,0.00018,3.72758]
[1779740034320,25.77,77399.38,0.04,0.06807,0.00018,3.72758]
[1779740034407,25.77,77399.38,0.04,0.06807,0.00018,3.72749]
[1779740036336,25.77,77399.38,0.04,0.06807,0.00018,3.72749]
[1779740036792,25.77,77399.38,0.04,0.06806,0.00018,3.72731]
[1779740038362,25.77,77399.38,0.04,0.06806,0.00018,3.72722]
[1779740038367,25.77,77399.38,0.04,0.06806,0.00018,3.72722]
[1779740038396,25.77,77399.38,0.04,0.06806,0.00018,3.72722]
[1779740038439,25.77,77399.38,0.04,0.06806,0.00018,3.72713]
[1779740053467,25.76,77398.14,0.04,0.06781,0.00018,3.71649]
[1779740060696,25.76,77398.14,0.04,0.06781,0.00018,3.71649]
[1779740060774,25.76,77398.14,0.04,0.06781,0.00018,3.71649]
[1779740067270,25.76,77394.72,0.04,0.06718,0.00018,3.68956]
[1779740068815,25.76,77394.72,0.04,0.06718,0.00018,3.68956]
[1779740069743,25.76,77395.5,0.04,0.06731,0.00018,3.69537]
[1779740072865,25.76,77395.85,0.04,0.06723,0.00018,3.68938]
[1779740072881,25.76,77395.85,0.04,0.06723,0.00018,3.68938]
[1779740073608,25.76,77395.85,0.04,0.06723,0.00018,3.68933]
[1779740074894,25.76,77395.85,0.04,0.06723,0.00018,3.68933]
[1779740075829,25.76,77396.15,0.04,0.06728,0.00018,3.69154]
[1779740076919,25.76,77396.15,0.04,0.06728,0.00018,3.6915]
[1779740076929,25.76,77396.15,0.04,0.06728,0.00018,3.6915]
[1779740078948,25.76,77396.15,0.04,0.06728,0.00018,3.6915]
[1779740083026,25.76,77396.84,0.04,0.0674,0.00018,3.69653]
[1779740083035,25.76,77396.84,0.04,0.0674,0.00018,3.69653]
[1779740085056,25.76,77397.21,0.04,0.06747,0.00018,3.69926]
[1779740085081,25.76,77397.21,0.04,0.06747,0.00018,3.69926]
[1779740085396,25.76,77397.21,0.04,0.06747,0.00018,3.69926]
[1779740089357,25.76,77401.26,0.04,0.06819,0.00018,3.72998]
[1779740089754,25.76,77401.57,0.04,0.06824,0.00018,3.73216]
[1779740091159,25.76,77401.67,0.04,0.06825,0.00018,3.73284]
[1779740091444,25.76,77401.67,0.04,0.06825,0.00018,3.73284]
[1779740095204,25.76,77397.68,0.04,0.06753,0.00018,3.70206]
[1779740095781,25.76,77397.0,0.04,0.06741,0.00018,3.69683]
[1779740097234,25.76,77397.05,0.04,0.06742,0.00018,3.69718]
[1779740097239,25.76,77397.05,0.04,0.06742,0.00018,3.69718]
[1779740099262,25.76,77395.57,0.04,0.06715,0.00018,3.68586]
[1779740099278,25.76,77395.57,0.04,0.06715,0.00018,3.68586]
[1779740099738,25.76,77395.57,0.04,0.06715,0.00018,3.68586]
[1779740100864,25.76,77383.33,0.04,0.065,0.00017,3.59337]
[1779740101298,25.76,77383.33,0.04,0.065,0.00017,3.59337]
[1779740101308,25.76,77383.33,0.04,0.065,0.00017,3.59337]
[1779740102871,25.76,77389.53,0.04,0.06608,0.00018,3.64017]
[1779740102871,25.76,77389.53,0.04,0.06608,0.00018,3.64017]
[1779740103825,25.76,77400.02,0.04,0.06795,0.00018,3.71999]
[1779740109574,25.76,77400.59,0.04,0.06805,0.00018,3.72416]
[1779740114607,25.76,77400.31,0.04,0.06799,0.00018,3.72178]
[1779740123670,25.75,77399.84,0.04,0.0679,0.00018,3.71784]
[1779740128706,25.75,77409.69,0.04,0.06969,0.00018,3.79363]
[1779740133739,25.75,77412.06,0.04,0.06997,0.00018,3.80269]
[1779740138775,25.75,77416.36,0.04,0.07074,0.00019,3.83529]
[1779740143810,25.75,77414.74,0.04,0.07043,0.00018,3.82188]
[1779740148844,25.75,77415.08,0.04,0.07047,0.00019,3.8237]
[1779740153880,25.74,77414.91,0.04,0.07042,0.00018,3.82155]
[1779740159921,25.74,77414.72,0.04,0.07036,0.00018,3.81909]
[1779740164249,25.74,77408.11,0.04,0.06913,0.00018,3.76732]
[1779740169991,25.74,77407.9,0.04,0.06908,0.00018,3.76517]
[1779740172354,25.74,77407.9,0.04,0.06908,0.00018,3.76517]
[1779740172931,25.74,77407.92,0.04,0.06908,0.00018,3.76508]
[1779740176416,25.73,77407.92,0.04,0.06907,0.00018,3.76485]
[1779740176423,25.73,77407.92,0.04,0.06907,0.00018,3.76485]
[1779740178443,25.73,77408.52,0.04,0.06918,0.00018,3.76931]
[1779740178451,25.73,77408.52,0.04,0.06918,0.00018,3.76931]
[1779740178485,25.73,77408.52,0.04,0.06918,0.00018,3.76931]
[1779740178586,25.73,77405.61,0.04,0.06864,0.00018,3.74683]
[1779740180572,25.73,77405.61,0.04,0.06864,0.00018,3.74683]
[1779740180899,25.73,77405.94,0.04,0.0687,0.00018,3.74927]
[1779740181881,25.73,77399.66,0.04,0.06757,0.00018,3.70111]
[1779740186899,25.73,77395.56,0.04,0.06681,0.00018,3.66865]
[1779740188332,25.73,77395.3,0.04,0.06675,0.00018,3.66608]
[1779740188366,25.73,77395.3,0.04,0.06675,0.00018,3.66608]
[1779740188601,25.73,77395.3,0.04,0.06675,0.00018,3.66608]
[1779740188607,25.73,77395.3,0.04,0.06675,0.00018,3.66608]
[1779740188638,25.73,77395.36,0.04,0.06675,0.00018,3.66625]
[1779740190133,25.73,77401.89,0.04,0.06792,0.00018,3.71612]
[1779740195168,25.73,77403.83,0.04,0.06813,0.00018,3.72238]
[1779740198189,25.73,77398.72,0.04,0.06721,0.00018,3.68343]
[1779740203226,25.73,77399.79,0.04,0.06741,0.00018,3.69188]
[1779740211281,25.73,77399.97,0.04,0.06746,0.00018,3.69371]
[1779740217325,25.73,77400.26,0.04,0.06752,0.00018,3.69629]
[1779740222360,25.73,77403.73,0.04,0.06815,0.00018,3.72315]
[1779740227394,25.73,77405.27,0.04,0.06843,0.00018,3.73507]
[1779740231422,25.73,77400.09,0.04,0.0675,0.00018,3.69551]
[1779740241492,25.73,77399.96,0.04,0.06749,0.00018,3.6953]
[1779740246527,25.74,77400.2,0.04,0.06755,0.00018,3.69751]
[1779740251562,25.74,77404.27,0.04,0.06815,0.00018,3.72041]
[1779740256597,25.74,77404.54,0.04,0.0682,0.00018,3.72266]
[1779740263647,25.74,77403.94,0.04,0.0681,0.00018,3.71842]
[1779740270696,25.74,77405.25,0.04,0.06834,0.00018,3.72875]
[1779740275731,25.74,77404.39,0.04,0.06819,0.00018,3.72237]
[1779740283788,25.74,77404.58,0.04,0.06823,0.00018,3.72419]
[1779740293063,25.74,77404.77,0.04,0.06827,0.00018,3.7257]
[1779740300070,25.74,77404.82,0.04,0.06829,0.00018,3.72666]
[1779740301006,25.74,77404.8,0.04,0.06829,0.00018,3.72671]
[1779740304115,25.74,77404.8,0.04,0.0683,0.00018,3.72687]
[1779740304130,25.74,77404.8,0.04,0.0683,0.00018,3.72687]
[1779740305233,25.74,77404.8,0.04,0.0683,0.00018,3.72692]
[1779740306141,25.74,77404.8,0.04,0.0683,0.00018,3.72692]
[1779740306969,25.75,77404.92,0.04,0.06832,0.00018,3.72795]
[1779740310189,25.75,77400.95,0.04,0.06761,0.00018,3.69774]
[1779740310196,25.75,77400.95,0.04,0.06761,0.00018,3.69774]
[1779740310233,25.75,77400.95,0.04,0.06761,0.00018,3.69774]
[1779740310991,25.75,77400.96,0.04,0.06762,0.00018,3.6979]
[1779740312216,25.75,77400.96,0.04,0.06748,0.00018,3.68945]
[1779740313034,25.75,77402.93,0.04,0.06783,0.00018,3.70458]
[1779740314240,25.75,77402.93,0.04,0.06784,0.00018,3.70467]
[1779740314251,25.75,77402.93,0.04,0.06784,0.00018,3.70467]
[1779740316259,25.75,77402.84,0.04,0.06782,0.00018,3.70415]
[1779740317019,25.75,77402.97,0.04,0.06785,0.00018,3.70523]
[1779740318026,25.75,77409.93,0.04,0.06911,0.00018,3.75872]
[1779740323062,25.75,77412.77,0.04,0.06963,0.00018,3.78044]
[1779740328097,25.75,77413.87,0.04,0.06982,0.00018,3.7886]
[1779740330514,25.75,77413.66,0.04,0.06978,0.00018,3.78682]
[1779740331104,25.75,77413.45,0.04,0.06974,0.00018,3.78511]
[1779740332533,25.75,77413.32,0.04,0.06971,0.00018,3.78403]
[1779740332544,25.75,77413.32,0.04,0.06971,0.00018,3.78403]
[1779740332550,25.75,77413.32,0.04,0.06971,0.00018,3.78403]
[1779740334565,25.75,77413.32,0.04,0.06971,0.00018,3.78403]
[1779740336590,25.74,77413.32,0.04,0.06971,0.00018,3.78371]
[1779740336602,25.74,77413.32,0.04,0.06971,0.00018,3.78371]
[1779740338608,25.74,77413.32,0.04,0.06971,0.00018,3.78371]
[1779740341219,25.74,77414.03,0.04,0.06983,0.00018,3.7888]
[1779740341225,25.74,77414.03,0.04,0.06983,0.00018,3.7888]
[1779740341237,25.74,77414.03,0.04,0.06983,0.00018,3.7888]
[1779740342660,25.74,77414.5,0.04,0.06991,0.00018,3.79244]
[1779740342672,25.74,77414.5,0.04,0.06991,0.00018,3.79244]
[1779740342713,25.74,77415.79,0.04,0.07015,0.00018,3.80222]
[1779740344695,25.74,77417.71,0.04,0.0705,0.00019,3.817]
[1779740345055,25.74,77417.71,0.04,0.0705,0.00019,3.81686]
[1779740346711,25.74,77417.71,0.04,0.07049,0.00019,3.81671]
[1779740346717,25.74,77417.71,0.04,0.07049,0.00019,3.81671]
[1779740346746,25.74,77417.71,0.04,0.07049,0.00019,3.81671]
[1779740346812,25.74,77419.37,0.04,0.0708,0.00019,3.82947]
[1779740348735,25.74,77419.37,0.04,0.0708,0.00019,3.82947]
[1779740349068,25.74,77423.13,0.04,0.07149,0.00019,3.85841]
[1779740352791,25.74,77423.86,0.04,0.07161,0.00019,3.86341]
[1779740352800,25.74,77423.86,0.04,0.07161,0.00019,3.86341]
[1779740352842,25.74,77423.81,0.04,0.0716,0.00019,3.86277]
[1779740354824,25.74,77423.81,0.04,0.0716,0.00019,3.86277]
[1779740355046,25.73,77422.76,0.04,0.07139,0.00019,3.85407]
[1779740356860,25.73,77422.12,0.04,0.07126,0.00019,3.84883]
[1779740356869,25.73,77422.12,0.04,0.07126,0.00019,3.84883]
[1779740358888,25.73,77421.64,0.04,0.07116,0.00019,3.8446]
[1779740358897,25.73,77421.64,0.04,0.07116,0.00019,3.8446]
[1779740360915,25.73,77421.96,0.04,0.07121,0.00019,3.84661]
[1779740360923,25.73,77421.96,0.04,0.07121,0.00019,3.84661]
[1779740364982,25.73,77423.81,0.04,0.07153,0.00019,3.86005]
[1779740364985,25.73,77423.81,0.04,0.07153,0.00019,3.86005]
[1779740364988,25.73,77423.81,0.04,0.07153,0.00019,3.86005]
[1779740367001,25.73,77423.72,0.04,0.0715,0.00019,3.85882]
[1779740367011,25.73,77423.72,0.04,0.0715,0.00019,3.85882]
[1779740369023,25.72,77423.76,0.04,0.0715,0.00019,3.85864]
[1779740369041,25.72,77423.76,0.04,0.0715,0.00019,3.85864]
[1779740374052,25.72,77423.89,0.04,0.07135,0.00019,3.8497]
[1779740375111,25.72,77424.01,0.04,0.07136,0.00019,3.85037]
[1779740375115,25.72,77424.01,0.04,0.07136,0.00019,3.85037]
[1779740375120,25.72,77424.01,0.04,0.07136,0.00019,3.85037]
[1779740375117,25.72,77424.01,0.04,0.07136,0.00019,3.8501]
[1779740376148,25.72,77423.91,0.04,0.07133,0.00019,3.84905]
[1779740379169,25.71,77424.12,0.04,0.07132,0.00019,3.84878]
[1779740379176,25.71,77424.12,0.04,0.07132,0.00019,3.84878]
[1779740381201,25.71,77424.12,0.04,0.07132,0.00019,3.84878]
[1779740385256,25.7,77424.12,0.04,0.07123,0.00019,3.84499]
[1779740385266,25.7,77424.12,0.04,0.07123,0.00019,3.84499]
[1779740385270,25.7,77424.12,0.04,0.07123,0.00019,3.84499]
[1779740388989,25.69,77425.71,0.04,0.07148,0.00019,3.85553]
[1779740389002,25.69,77425.71,0.04,0.07148,0.00019,3.85553]
[1779740391350,25.69,77430.13,0.04,0.07228,0.00019,3.8886]
[1779740391354,25.69,77430.13,0.04,0.07228,0.00019,3.8886]
[1779740396197,25.68,77436.43,0.04,0.07344,0.00019,3.93654]
[1779740401201,25.68,77438.66,0.04,0.07384,0.00019,3.95329]
[1779740405570,25.67,77437.98,0.04,0.07364,0.00019,3.94471]
[1779740405579,25.67,77437.98,0.04,0.07364,0.00019,3.94471]
[1779740405936,25.67,77433.53,0.04,0.07276,0.00019,3.90872]
[1779740407592,25.67,77433.53,0.04,0.07276,0.00019,3.90872]
[1779740408138,25.66,77433.47,0.04,0.07272,0.00019,3.90678]
[1779740411641,25.66,77433.09,0.04,0.07262,0.00019,3.90281]
[1779740411645,25.66,77433.09,0.04,0.07262,0.00019,3.90281]
[1779740411660,25.66,77433.09,0.04,0.07262,0.00019,3.90281]
[1779740411684,25.66,77433.09,0.04,0.07262,0.00019,3.90281]
[1779740413666,25.66,77433.09,0.04,0.07262,0.00019,3.90281]
[1779740414161,25.66,77433.12,0.04,0.07262,0.00019,3.90266]
[1779740415698,25.66,77433.12,0.04,0.07261,0.00019,3.90253]
[1779740415704,25.66,77433.12,0.04,0.07261,0.00019,3.90253]
[1779740417721,25.66,77433.12,0.04,0.07261,0.00019,3.90228]
[1779740419749,25.66,77433.12,0.04,0.0726,0.00019,3.90202]
[1779740419758,25.66,77433.12,0.04,0.0726,0.00019,3.90202]
[1779740421789,25.66,77433.32,0.04,0.07263,0.00019,3.90334]
[1779740421798,25.66,77433.32,0.04,0.07263,0.00019,3.90334]
[1779740423800,25.66,77433.32,0.04,0.07263,0.00019,3.90309]
[1779740423804,25.66,77433.32,0.04,0.07263,0.00019,3.90309]
[1779740423817,25.66,77433.32,0.04,0.07262,0.00019,3.90296]
[1779740425843,25.66,77433.32,0.04,0.07262,0.00019,3.90296]
[1779740426160,25.66,77433.32,0.04,0.07262,0.00019,3.90271]
[1779740427868,25.66,77433.32,0.04,0.07262,0.00019,3.90258]
[1779740427875,25.66,77433.32,0.04,0.07262,0.00019,3.90258]
[1779740431928,25.65,77433.6,0.04,0.07251,0.00019,3.89554]
[1779740431934,25.65,77433.6,0.04,0.07251,0.00019,3.89554]
[1779740432030,25.65,77435.79,0.04,0.07293,0.00019,3.9127]
[1779740433945,25.65,77435.79,0.04,0.07292,0.00019,3.91256]
[1779740434153,25.65,77437.12,0.04,0.07317,0.00019,3.92294]
[1779740437996,25.65,77437.92,0.04,0.07332,0.00019,3.92881]
[1779740438005,25.65,77437.92,0.04,0.07332,0.00019,3.92881]
[1779740438015,25.65,77437.92,0.04,0.07332,0.00019,3.92881]
[1779740438058,25.65,77438.15,0.04,0.07336,0.00019,3.93048]
[1779740440033,25.65,77438.15,0.04,0.07335,0.00019,3.93032]
[1779740440134,25.65,77438.45,0.04,0.07341,0.00019,3.93254]
[1779740442049,25.65,77438.68,0.04,0.07345,0.00019,3.9342]
[1779740442055,25.65,77438.68,0.04,0.07345,0.00019,3.9342]
[1779740442150,25.65,77438.56,0.04,0.07342,0.00019,3.93309]
[1779740444082,25.65,77438.56,0.04,0.07342,0.00019,3.93293]
[1779740444183,25.65,77439.04,0.04,0.0735,0.00019,3.93658]
[1779740448142,25.65,77439.07,0.04,0.0735,0.00019,3.93631]
[1779740448187,25.65,77439.15,0.04,0.07351,0.00019,3.93676]
[1779740450167,25.65,77439.15,0.04,0.07351,0.00019,3.93661]
[1779740450218,25.64,77433.9,0.04,0.0725,0.00019,3.89492]
[1779740452209,25.64,77429.99,0.04,0.07175,0.00019,3.86402]
[1779740452220,25.64,77429.99,0.04,0.07175,0.00019,3.86402]
[1779740452211,25.64,77429.06,0.04,0.07157,0.00019,3.85662]
[1779740453112,25.64,77429.06,0.04,0.07157,0.00019,3.85657]
[1779740454212,25.64,77429.06,0.04,0.07157,0.00019,3.85657]
[1779740454216,25.64,77429.06,0.04,0.07157,0.00019,3.85657]
[1779740454220,25.64,77429.06,0.04,0.07157,0.00019,3.85657]
[1779740456242,25.64,77429.02,0.04,0.07156,0.00019,3.85613]
[1779740456271,25.64,77429.02,0.04,0.07156,0.00019,3.85613]
[1779740461272,25.64,77428.96,0.04,0.07155,0.00019,3.85548]
[1779740466298,25.64,77428.95,0.04,0.07154,0.00019,3.85523]
[1779740470425,25.64,77428.59,0.04,0.07147,0.00019,3.85227]
[1779740470431,25.64,77428.59,0.04,0.07147,0.00019,3.85227]
[1779740471102,25.64,77428.59,0.04,0.07147,0.00019,3.85224]
[1779740472452,25.64,77428.59,0.04,0.07147,0.00019,3.85224]
[1779740473219,25.64,77428.44,0.04,0.07144,0.00019,3.85101]
[1779740476501,25.64,77428.02,0.04,0.07136,0.00019,3.84763]
[1779740476505,25.64,77428.02,0.04,0.07136,0.00019,3.84763]
[1779740476516,25.64,77428.02,0.04,0.07136,0.00019,3.84763]
[1779740480861,25.64,77428.02,0.04,0.07136,0.00019,3.84753]
[1779740480922,25.64,77428.02,0.04,0.07136,0.00019,3.84753]
[1779740481248,25.64,77423.28,0.04,0.07047,0.00019,3.81045]
[1779740482600,25.64,77423.28,0.04,0.07047,0.00019,3.81043]
[1779740483218,25.64,77420.37,0.04,0.06993,0.00019,3.7878]
[1779740484611,25.64,77420.37,0.04,0.06993,0.00019,3.78787]
[1779740484620,25.64,77420.37,0.04,0.06993,0.00019,3.78787]
[1779740486634,25.64,77419.52,0.04,0.06977,0.00019,3.78141]
[1779740486639,25.64,77419.52,0.04,0.06977,0.00019,3.78141]
[1779740490702,25.64,77419.93,0.04,0.06986,0.00019,3.78486]
[1779740490774,25.64,77419.82,0.04,0.06984,0.00019,3.78401]
[1779740496277,25.64,77418.76,0.04,0.06951,0.00018,3.76756]
[1779740502320,25.65,77418.67,0.04,0.0695,0.00018,3.76738]
[1779740508362,25.65,77418.89,0.04,0.06956,0.00018,3.76959]
[1779740513705,25.65,77419.19,0.04,0.06961,0.00018,3.772]
[1779740521453,25.65,77419.83,0.04,0.06975,0.00019,3.77785]
[1779740526781,25.65,77420.96,0.04,0.06997,0.00019,3.78699]
[1779740536854,25.65,77421.5,0.04,0.07009,0.00019,3.79186]
[1779740546924,25.66,77422.34,0.04,0.07026,0.00019,3.7991]
[1779740553677,25.66,77423.0,0.04,0.07025,0.00019,3.79593]
[1779740558712,25.66,77423.43,0.04,0.07034,0.00019,3.79963]
[1779740563753,25.66,77423.57,0.04,0.07037,0.00019,3.80105]
[1779740569795,25.66,77423.79,0.04,0.07042,0.00019,3.80315]
[1779740577140,25.66,77425.18,0.04,0.07069,0.00019,3.81431]
[1779740582886,25.66,77423.96,0.04,0.07047,0.00019,3.80499]
[1779740589935,25.66,77421.22,0.04,0.06997,0.00019,3.78408]
[1779740595978,25.66,77421.21,0.04,0.06997,0.00019,3.7844]
[1779740603026,25.67,77420.98,0.04,0.06994,0.00019,3.78306]
[1779740608065,25.67,77421.28,0.04,0.07001,0.00019,3.78571]
[1779740612390,25.67,77421.25,0.04,0.07,0.00019,3.78559]
[1779740612420,25.67,77421.25,0.04,0.06986,0.00019,3.77704]
[1779740612433,25.67,77421.25,0.04,0.06986,0.00019,3.77704]
[1779740612480,25.67,77420.83,0.04,0.06978,0.00019,3.77378]
[1779740614405,25.67,77420.83,0.04,0.06978,0.00019,3.77378]
[1779740614443,25.67,77420.83,0.04,0.06978,0.00019,3.77378]
[1779740614462,25.67,77420.83,0.04,0.06979,0.00019,3.77391]
[1779740616428,25.67,77420.83,0.04,0.06979,0.00019,3.77391]
[1779740616461,25.67,77420.83,0.04,0.06979,0.00019,3.77391]
[1779740616544,25.67,77420.83,0.04,0.06979,0.00019,3.77406]
[1779740618455,25.67,77420.83,0.04,0.06979,0.00019,3.77414]
[1779740618480,25.67,77420.83,0.04,0.06979,0.00019,3.77414]
[1779740618516,25.67,77420.83,0.04,0.06979,0.00019,3.77421]
[1779740620472,25.67,77420.83,0.04,0.0698,0.00019,3.77436]
[1779740620495,25.67,77420.83,0.04,0.0698,0.00019,3.77436]
[1779740620504,25.67,77420.6,0.04,0.06976,0.00019,3.77257]
[1779740622502,25.67,77420.6,0.04,0.06976,0.00019,3.77257]
[1779740622539,25.67,77420.6,0.04,0.06976,0.00019,3.77257]
[1779740623169,25.67,77420.6,0.04,0.06976,0.00019,3.77279]
[1779740624540,25.67,77420.6,0.04,0.06976,0.00019,3.77279]
[1779740624561,25.67,77420.6,0.04,0.06976,0.00019,3.77279]
[1779740624596,25.67,77420.43,0.04,0.06973,0.00019,3.77154]
[1779740626557,25.67,77420.43,0.04,0.06973,0.00019,3.77154]
[1779740626587,25.67,77420.43,0.04,0.06973,0.00019,3.77154]
[1779740626599,25.67,77420.43,0.04,0.06973,0.00019,3.77168]
[1779740628594,25.67,77420.43,0.04,0.06974,0.00019,3.77175]
[1779740628627,25.67,77420.43,0.04,0.06974,0.00019,3.77175]
[1779740628696,25.67,77420.43,0.04,0.06974,0.00019,3.77182]
[1779740630615,25.67,77420.43,0.04,0.06974,0.00019,3.77182]
[1779740630656,25.67,77420.43,0.04,0.06974,0.00019,3.77182]
[1779740630692,25.67,77420.43,0.04,0.06974,0.00019,3.77197]
[1779740632642,25.67,77420.43,0.04,0.06974,0.00019,3.77197]
[1779740632680,25.67,77420.43,0.04,0.06974,0.00019,3.77197]
[1779740633239,25.67,77419.95,0.04,0.06966,0.00018,3.76845]
[1779740633478,25.67,77419.95,0.04,0.06966,0.00018,3.76845]
[1779740633541,25.67,77419.95,0.04,0.06966,0.00018,3.76845]
[1779740634246,25.67,77413.67,0.04,0.06851,0.00018,3.72001]
[1779740635253,25.67,77407.29,0.04,0.06735,0.00018,3.67123]
[1779740636730,25.67,77406.87,0.04,0.06728,0.00018,3.66802]
[1779740636760,25.67,77406.87,0.04,0.06728,0.00018,3.66802]
[1779740637269,25.67,77406.87,0.04,0.06729,0.00018,3.66847]
[1779740638755,25.67,77406.95,0.04,0.0673,0.00018,3.66908]
[1779740638784,25.67,77406.95,0.04,0.0673,0.00018,3.66908]
[1779740639281,25.68,77406.95,0.04,0.06731,0.00018,3.66954]
[1779740640764,25.68,77405.12,0.04,0.06699,0.00018,3.65581]
[1779740640790,25.68,77405.12,0.04,0.06699,0.00018,3.65581]
[1779740640865,25.68,77404.23,0.04,0.06683,0.00018,3.64903]
[1779740642812,25.68,77404.23,0.04,0.06684,0.00018,3.64956]
[1779740642841,25.68,77404.23,0.04,0.06684,0.00018,3.64956]
[1779740643309,25.68,77404.99,0.04,0.06698,0.00018,3.65562]
[1779740644838,25.68,77404.99,0.04,0.06698,0.00018,3.65562]
[1779740644863,25.68,77404.99,0.04,0.06698,0.00018,3.65562]
[1779740644924,25.68,77405.49,0.04,0.06708,0.00018,3.6597]
[1779740646858,25.68,77405.49,0.04,0.06708,0.00018,3.6597]
[1779740647436,25.68,77405.49,0.04,0.0671,0.00018,3.6605]
[1779740648892,25.68,77405.49,0.04,0.0671,0.00018,3.66076]
[1779740648895,25.68,77405.49,0.04,0.0671,0.00018,3.66076]
[1779740648923,25.68,77405.49,0.04,0.0671,0.00018,3.66076]
[1779740650175,25.68,77405.49,0.04,0.06712,0.00018,3.66129]
[1779740650895,25.68,77405.49,0.04,0.06712,0.00018,3.66129]
[1779740650918,25.68,77405.49,0.04,0.06712,0.00018,3.66129]
[1779740650996,25.69,77405.49,0.04,0.06712,0.00018,3.66155]
[1779740652930,25.69,77405.49,0.04,0.06712,0.00018,3.66155]
[1779740652955,25.69,77405.49,0.04,0.06712,0.00018,3.66155]
[1779740653380,25.69,77405.49,0.04,0.06714,0.00018,3.66207]
[1779740654958,25.69,77408.22,0.04,0.06763,0.00018,3.68318]
[1779740654998,25.69,77408.22,0.04,0.06763,0.00018,3.68318]
[1779740655394,25.69,77407.57,0.04,0.06752,0.00018,3.67846]
[1779740656998,25.69,77408.45,0.04,0.06769,0.00018,3.68545]
[1779740657046,25.69,77408.45,0.04,0.06769,0.00018,3.68545]
[1779740657100,25.69,77408.84,0.04,0.06776,0.00018,3.68844]
[1779740659034,25.69,77408.84,0.04,0.06776,0.00018,3.68868]
[1779740659071,25.69,77408.84,0.04,0.06776,0.00018,3.68868]
[1779740659369,25.69,77408.84,0.04,0.06778,0.00018,3.68918]
[1779740661063,25.69,77408.84,0.04,0.06778,0.00018,3.68918]
[1779740661105,25.69,77408.84,0.04,0.06778,0.00018,3.68918]
[1779740661442,25.69,77408.84,0.04,0.06779,0.00018,3.68967]
[1779740663088,25.69,77408.84,0.04,0.06779,0.00018,3.68967]
[1779740663118,25.69,77408.84,0.04,0.06779,0.00018,3.68967]
[1779740663189,25.69,77409.12,0.04,0.06785,0.00018,3.69231]
[1779740665114,25.69,77409.12,0.04,0.06785,0.00018,3.69231]
[1779740665152,25.69,77409.12,0.04,0.06785,0.00018,3.69231]
[1779740665215,25.7,77409.12,0.04,0.06786,0.00018,3.69281]
[1779740667147,25.7,77409.12,0.04,0.06786,0.00018,3.69281]
[1779740667183,25.7,77409.12,0.04,0.06786,0.00018,3.69281]
[1779740667249,25.7,77409.32,0.04,0.06791,0.00018,3.69484]
[1779740669180,25.7,77409.32,0.04,0.06791,0.00018,3.69484]
[1779740669214,25.7,77409.32,0.04,0.06791,0.00018,3.69484]
[1779740669250,25.7,77409.32,0.04,0.06792,0.00018,3.69534]
[1779740671208,25.7,77409.32,0.04,0.06792,0.00018,3.69534]
[1779740671240,25.7,77409.32,0.04,0.06792,0.00018,3.69534]
[1779740671305,25.7,77409.32,0.04,0.06779,0.00018,3.68725]
[1779740673230,25.7,77409.32,0.04,0.06779,0.00018,3.68725]
[1779740673264,25.7,77409.32,0.04,0.06779,0.00018,3.68725]
[1779740673329,25.7,77409.32,0.04,0.0678,0.00018,3.68776]
[1779740675269,25.7,77409.32,0.04,0.0678,0.00018,3.68776]
[1779740675308,25.7,77409.32,0.04,0.0678,0.00018,3.68776]
[1779740675351,25.7,77409.32,0.04,0.06782,0.00018,3.68829]
[1779740677311,25.7,77409.32,0.04,0.06782,0.00018,3.68829]
[1779740677346,25.7,77409.32,0.04,0.06782,0.00018,3.68829]
[1779740677412,25.71,77409.56,0.04,0.06787,0.00018,3.69065]
[1779740679322,25.71,77409.64,0.04,0.06789,0.00018,3.69127]
[1779740679346,25.71,77409.64,0.04,0.06789,0.00018,3.69127]
[1779740679424,25.71,77409.64,0.04,0.0679,0.00018,3.69179]
[1779740681354,25.71,77409.64,0.04,0.0679,0.00018,3.69179]
[1779740681384,25.71,77409.64,0.04,0.0679,0.00018,3.69179]
[1779740681456,25.71,77409.55,0.04,0.0679,0.00018,3.69163]
[1779740683387,25.71,77409.55,0.04,0.0679,0.00018,3.69163]
[1779740683411,25.71,77409.55,0.04,0.0679,0.00018,3.69163]
[1779740683419,25.71,77409.55,0.04,0.0679,0.00018,3.69163]
[1779740683439,25.71,77409.55,0.04,0.0679,0.00018,3.69163]
[1779740683488,25.71,77409.55,0.04,0.06791,0.00018,3.69216]
[1779740685403,25.71,77409.55,0.04,0.06791,0.00018,3.69216]
[1779740685418,25.71,77409.55,0.04,0.06791,0.00018,3.69216]
[1779740685504,25.71,77409.55,0.04,0.06792,0.00018,3.69269]
[1779740687432,25.71,77409.55,0.04,0.06792,0.00018,3.69269]
[1779740687467,25.71,77409.55,0.04,0.06792,0.00018,3.69269]
[1779740687533,25.71,77409.55,0.04,0.06793,0.00018,3.69321]
[1779740689457,25.71,77409.55,0.04,0.06793,0.00018,3.69321]
[1779740689482,25.71,77409.55,0.04,0.06793,0.00018,3.69321]
[1779740689558,25.72,77409.55,0.04,0.06795,0.00018,3.69374]
[1779740691485,25.72,77409.55,0.04,0.06795,0.00018,3.69374]
[1779740691523,25.72,77409.55,0.04,0.06795,0.00018,3.694]
[1779740691654,25.72,77409.46,0.04,0.06794,0.00018,3.69357]
[1779740693504,25.72,77409.46,0.04,0.06794,0.00018,3.69357]
[1779740693532,25.72,77409.46,0.04,0.06794,0.00018,3.69357]
[1779740693667,25.72,77409.51,0.04,0.06796,0.00018,3.69448]
[1779740695530,25.72,77409.51,0.04,0.06796,0.00018,3.69448]
[1779740695585,25.72,77409.51,0.04,0.06796,0.00018,3.69448]
[1779740695625,25.72,77409.41,0.04,0.06796,0.00018,3.69424]
[1779740697552,25.72,77409.41,0.04,0.06796,0.00018,3.69424]
[1779740697584,25.72,77409.41,0.04,0.06796,0.00018,3.69424]
[1779740697653,25.72,77409.41,0.04,0.06797,0.00018,3.69477]
[1779740699581,25.72,77409.41,0.04,0.06798,0.00018,3.69503]
[1779740699609,25.72,77409.41,0.04,0.06798,0.00018,3.69503]
[1779740699709,25.72,77409.76,0.04,0.06805,0.00018,3.69798]
[1779740701605,25.72,77409.76,0.04,0.06805,0.00018,3.69798]
[1779740701641,25.72,77409.76,0.04,0.06805,0.00018,3.69798]
[1779740701706,25.73,77409.5,0.04,0.06801,0.00018,3.69651]
[1779740703635,25.73,77409.5,0.04,0.06801,0.00018,3.69651]
[1779740703669,25.73,77409.5,0.04,0.06801,0.00018,3.69651]
[1779740703736,25.73,77409.5,0.04,0.06803,0.00018,3.69703]
[1779740705639,25.73,77412.53,0.04,0.06858,0.00018,3.72053]
[1779740705672,25.73,77412.53,0.04,0.06858,0.00018,3.72053]
[1779740705752,25.73,77412.53,0.04,0.06859,0.00018,3.72079]
[1779740707066,25.73,77423.9,0.04,0.07069,0.00019,3.80895]
[1779740707740,25.73,77423.9,0.04,0.07069,0.00019,3.80895]
[1779740707796,25.73,77423.9,0.04,0.07069,0.00019,3.80895]
[1779740707824,25.73,77424.37,0.04,0.07078,0.00019,3.81271]
[1779740709731,25.73,77424.37,0.04,0.07079,0.00019,3.8128]
[1779740709812,25.73,77424.37,0.04,0.07079,0.00019,3.8128]
[1779740709833,25.73,77424.68,0.04,0.07085,0.00019,3.8153]
[1779740711746,25.73,77423.02,0.04,0.07054,0.00019,3.80252]
[1779740711775,25.73,77423.02,0.04,0.07054,0.00019,3.80252]
[1779740711847,25.73,77424.32,0.04,0.07078,0.00019,3.81264]
[1779740713779,25.73,77424.32,0.04,0.07078,0.00019,3.81272]
[1779740713814,25.73,77424.32,0.04,0.07078,0.00019,3.81272]
[1779740713880,25.73,77424.12,0.04,0.07075,0.00019,3.81123]
[1779740715820,25.73,77424.12,0.04,0.07075,0.00019,3.8113]
[1779740716497,25.73,77423.83,0.04,0.0707,0.00019,3.80917]
[1779740719880,25.73,77423.97,0.04,0.07073,0.00019,3.81045]
[1779740719886,25.73,77423.97,0.04,0.07073,0.00019,3.81045]
[1779740721881,25.73,77424.04,0.04,0.07074,0.00019,3.81105]
[1779740721895,25.73,77424.04,0.04,0.07074,0.00019,3.81105]
[1779740721930,25.73,77424.04,0.04,0.07074,0.00019,3.81105]
[1779740721982,25.73,77424.07,0.04,0.07075,0.00019,3.81134]
[1779740723922,25.73,77424.07,0.04,0.07075,0.00019,3.81139]
[1779740723953,25.73,77424.07,0.04,0.07075,0.00019,3.81139]
[1779740724054,25.73,77424.14,0.04,0.07077,0.00019,3.81198]
[1779740725961,25.73,77424.14,0.04,0.07077,0.00019,3.81198]
[1779740725994,25.73,77424.14,0.04,0.07077,0.00019,3.81198]
[1779740726062,25.73,77424.14,0.04,0.07076,0.00019,3.81184]
[1779740727983,25.73,77424.14,0.04,0.07076,0.00019,3.81184]
[1779740727999,25.73,77424.14,0.04,0.07076,0.00019,3.81184]
[1779740728471,25.73,77424.14,0.04,0.07076,0.00019,3.81164]
[1779740730020,25.73,77424.14,0.04,0.07076,0.00019,3.81164]
[1779740730054,25.73,77424.14,0.04,0.07076,0.00019,3.81164]
[1779740730121,25.73,77424.14,0.04,0.07076,0.00019,3.81151]
[1779740732036,25.73,77424.14,0.04,0.07076,0.00019,3.81151]
[1779740732063,25.73,77424.14,0.04,0.07076,0.00019,3.81151]
[1779740732138,25.73,77424.14,0.04,0.07061,0.00019,3.80267]
[1779740734066,25.73,77424.14,0.04,0.07061,0.00019,3.80267]
[1779740734100,25.73,77424.14,0.04,0.07061,0.00019,3.80267]
[1779740734167,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736113,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736142,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736493,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736497,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736499,25.73,77424.09,0.04,0.0706,0.00019,3.80215]
[1779740736214,25.73,77424.09,0.04,0.07059,0.00019,3.80202]
[1779740736555,25.73,77424.09,0.04,0.07059,0.00019,3.80202]
[1779740738150,25.73,77424.09,0.04,0.07059,0.00019,3.80202]
[1779740738496,25.73,77424.09,0.04,0.07059,0.00019,3.80189]
[1779740742159,25.73,77424.09,0.04,0.07058,0.00019,3.80169]
[1779740742167,25.73,77424.09,0.04,0.07058,0.00019,3.80169]
[1779740742433,25.73,77418.59,0.04,0.06956,0.00018,3.75898]
[1779740747458,25.73,77416.25,0.04,0.06913,0.00018,3.74096]
[1779740748254,25.73,77415.74,0.04,0.06904,0.00018,3.73704]
[1779740748256,25.73,77415.74,0.04,0.06904,0.00018,3.73704]
[1779740748298,25.73,77415.74,0.04,0.06904,0.00018,3.73706]
[1779740750281,25.73,77415.74,0.04,0.06904,0.00018,3.73706]
[1779740750434,25.73,77415.74,0.04,0.06904,0.00018,3.73709]
[1779740752322,25.73,77415.74,0.04,0.06904,0.00018,3.73711]
[1779740752328,25.73,77415.74,0.04,0.06904,0.00018,3.73711]
[1779740754351,25.73,77417.51,0.04,0.06937,0.00018,3.75078]
[1779740754354,25.73,77417.51,0.04,0.06937,0.00018,3.75078]
[1779740754361,25.73,77417.51,0.04,0.06937,0.00018,3.75078]
[1779740756377,25.73,77417.63,0.04,0.06939,0.00018,3.75168]
[1779740756388,25.73,77417.63,0.04,0.06939,0.00018,3.75168]
[1779740758404,25.73,77419.18,0.04,0.06967,0.00018,3.76363]
[1779740758416,25.73,77419.18,0.04,0.06967,0.00018,3.76363]
[1779740760422,25.73,77422.41,0.04,0.07027,0.00019,3.78856]
[1779740760435,25.73,77422.41,0.04,0.07027,0.00019,3.78856]
[1779740764496,25.73,77417.64,0.04,0.06938,0.00018,3.7514]
[1779740764536,25.73,77417.64,0.04,0.06938,0.00018,3.7514]
[1779740764575,25.73,77417.64,0.04,0.06938,0.00018,3.75138]
[1779740766509,25.73,77417.64,0.04,0.06938,0.00018,3.75138]
[1779740767556,25.73,77416.9,0.04,0.06924,0.00018,3.74561]
[1779740768548,25.73,77416.9,0.04,0.06924,0.00018,3.74561]
[1779740768556,25.73,77416.9,0.04,0.06924,0.00018,3.74561]
[1779740768564,25.73,77416.54,0.04,0.06918,0.00018,3.74281]
[1779740769250,25.73,77416.54,0.04,0.06918,0.00018,3.74281]
[1779740769273,25.73,77416.54,0.04,0.06918,0.00018,3.74281]
[1779740769312,25.73,77415.79,0.04,0.06904,0.00018,3.73701]
[1779740769749,25.73,77415.79,0.04,0.06904,0.00018,3.73701]
[1779740770557,25.73,77404.55,0.04,0.067,0.00018,3.65093]
[1779740772620,25.73,77403.84,0.04,0.06687,0.00018,3.64563]
[1779740772626,25.73,77403.84,0.04,0.06687,0.00018,3.64563]
[1779740777648,25.73,77403.81,0.04,0.06688,0.00018,3.64603]
[1779740778717,25.73,77403.81,0.04,0.06689,0.00018,3.64616]
[1779740778728,25.73,77403.81,0.04,0.06689,0.00018,3.64616]
[1779740781550,25.73,77395.13,0.04,0.06535,0.00018,3.58089]
[1779740782810,25.73,77395.78,0.04,0.06547,0.00018,3.58595]
[1779740782822,25.73,77395.78,0.04,0.06547,0.00018,3.58595]
[1779740782835,25.73,77395.78,0.04,0.06547,0.00018,3.58595]
[1779740783314,25.73,77395.78,0.04,0.06548,0.00018,3.58618]
[1779740784858,25.73,77396.08,0.04,0.06554,0.00018,3.58866]
[1779740784908,25.73,77396.08,0.04,0.06554,0.00018,3.58866]
[1779740785328,25.73,77393.09,0.04,0.06501,0.00018,3.5664]
[1779740786220,25.73,77393.09,0.04,0.06501,0.00018,3.5664]
[1779740786227,25.73,77393.09,0.04,0.06501,0.00018,3.5664]
[1779740786257,25.73,77393.09,0.04,0.06501,0.00018,3.5664]
[1779740786510,25.73,77393.09,0.04,0.06501,0.00018,3.5664]
[1779740786364,25.73,77390.62,0.04,0.06459,0.00017,3.54814]
[1779740786869,25.73,77390.62,0.04,0.06459,0.00017,3.54814]
[1779740788933,25.74,77390.5,0.04,0.06458,0.00017,3.54784]
[1779740788959,25.74,77390.5,0.04,0.06458,0.00017,3.54784]
[1779740789486,25.74,77388.88,0.04,0.06431,0.00017,3.53602]
[1779740790922,25.74,77386.33,0.04,0.06387,0.00017,3.51731]
[1779740790936,25.74,77386.33,0.04,0.06387,0.00017,3.51731]
[1779740790945,25.74,77386.33,0.04,0.06387,0.00017,3.51731]
[1779740792514,25.74,77375.25,0.04,0.06186,0.00017,3.42765]
[1779740792961,25.74,77375.25,0.04,0.06186,0.00017,3.42765]
[1779740792966,25.74,77375.25,0.04,0.06186,0.00017,3.42765]
[1779740794983,25.74,77374.65,0.04,0.06178,0.00017,3.42411]
[1779740794990,25.74,77374.65,0.04,0.06178,0.00017,3.42411]
[1779740796559,25.75,77374.76,0.04,0.06182,0.00017,3.42591]
[1779740797003,25.75,77374.76,0.04,0.06182,0.00017,3.42591]
[1779740797510,25.75,77374.76,0.04,0.06183,0.00017,3.4264]
[1779740802534,25.75,77374.76,0.04,0.06188,0.00017,3.42837]
[1779740803533,25.76,77381.5,0.04,0.06304,0.00017,3.47901]
[1779740805111,25.76,77381.68,0.04,0.06309,0.00017,3.48082]
[1779740805124,25.76,77381.68,0.04,0.06309,0.00017,3.48082]
[1779740805470,25.76,77381.68,0.04,0.0631,0.00017,3.48124]
[1779740807144,25.76,77381.81,0.04,0.06313,0.00017,3.48263]
[1779740807586,25.76,77382.09,0.04,0.06319,0.00017,3.48512]
[1779740809174,25.76,77382.31,0.04,0.06323,0.00017,3.48717]
[1779740809203,25.76,77382.31,0.04,0.06323,0.00017,3.48717]
[1779740809498,25.77,77382.31,0.04,0.06324,0.00017,3.48759]
[1779740814533,25.77,77383.0,0.04,0.06341,0.00017,3.49477]
[1779740820575,25.78,77383.23,0.04,0.06351,0.00017,3.49894]
[1779740822591,25.78,77393.01,0.04,0.06522,0.00018,3.57271]
[1779740827624,25.79,77393.48,0.04,0.06534,0.00018,3.57774]
[1779740830644,25.79,77399.88,0.04,0.06649,0.00018,3.62687]
[1779740835680,25.79,77401.99,0.04,0.0669,0.00018,3.64391]
[1779740838973,25.8,77396.82,0.04,0.06599,0.00018,3.60544]
[1779740843684,25.8,77396.64,0.04,0.06598,0.00018,3.60511]
[1779740843746,25.8,77396.64,0.04,0.06598,0.00018,3.60511]
[1779740843753,25.8,77396.64,0.04,0.06598,0.00018,3.60511]
[1779740843763,25.8,77396.64,0.04,0.06598,0.00018,3.60511]
[1779740843776,25.8,77396.64,0.04,0.06598,0.00018,3.60511]
[1779740844617,25.8,77398.24,0.04,0.06628,0.00018,3.61774]
[1779740845721,25.8,77393.99,0.04,0.06554,0.00018,3.58599]
[1779740845729,25.8,77393.99,0.04,0.06554,0.00018,3.58599]
[1779740847734,25.8,77393.72,0.04,0.0655,0.00018,3.58458]
[1779740847737,25.8,77393.72,0.04,0.0655,0.00018,3.58458]
[1779740847742,25.8,77393.72,0.04,0.0655,0.00018,3.58458]
[1779740847748,25.8,77393.72,0.04,0.0655,0.00018,3.58458]
[1779740849775,25.8,77393.72,0.04,0.06552,0.00018,3.5852]
[1779740849777,25.8,77393.72,0.04,0.06552,0.00018,3.5852]
[1779740849782,25.8,77393.72,0.04,0.06552,0.00018,3.5852]
[1779740851789,25.81,77394.69,0.04,0.0657,0.00018,3.5928]
[1779740851795,25.81,77394.69,0.04,0.0657,0.00018,3.5928]
[1779740851820,25.81,77394.69,0.04,0.0657,0.00018,3.5928]
[1779740851895,25.81,77394.63,0.04,0.06555,0.00018,3.58412]
[1779740853832,25.81,77394.63,0.04,0.06556,0.00018,3.58443]
[1779740854607,25.81,77395.74,0.04,0.06577,0.00018,3.5934]
[1779740859623,25.81,77395.75,0.04,0.0658,0.00018,3.59469]
[1779740859913,25.81,77395.71,0.04,0.0658,0.00018,3.59469]
[1779740859921,25.81,77395.71,0.04,0.0658,0.00018,3.59469]
[1779740859927,25.81,77395.71,0.04,0.0658,0.00018,3.59469]
[1779740861943,25.82,77395.7,0.04,0.06581,0.00018,3.59522]
[1779740861954,25.82,77395.7,0.04,0.06581,0.00018,3.59522]
[1779740862033,25.82,77395.7,0.04,0.06581,0.00018,3.59522]
[1779740863984,25.82,77395.7,0.04,0.06582,0.00018,3.59552]
[1779740864631,25.82,77395.69,0.04,0.06583,0.00018,3.59605]
[1779740868035,25.82,77395.73,0.04,0.06586,0.00018,3.59726]
[1779740868043,25.82,77395.73,0.04,0.06586,0.00018,3.59726]
[1779740870061,25.82,77395.43,0.04,0.06582,0.00018,3.59561]
[1779740870065,25.82,77395.43,0.04,0.06582,0.00018,3.59561]
[1779740872083,25.83,77395.43,0.04,0.06584,0.00018,3.59622]
[1779740872093,25.83,77395.43,0.04,0.06584,0.00018,3.59622]
[1779740876133,25.83,77395.43,0.04,0.06587,0.00018,3.59743]
[1779740876137,25.83,77395.43,0.04,0.06587,0.00018,3.59743]
[1779740876146,25.83,77395.43,0.04,0.06587,0.00018,3.59743]
[1779740878178,25.83,77395.61,0.04,0.06591,0.00018,3.59939]
[1779740878195,25.83,77395.61,0.04,0.06591,0.00018,3.59939]
[1779740878237,25.83,77396.09,0.04,0.066,0.00018,3.60331]
[1779740880203,25.83,77396.09,0.04,0.06601,0.00018,3.6036]
[1779740880577,25.83,77396.09,0.04,0.06602,0.00018,3.6039]
[1779740884267,25.84,77396.09,0.04,0.06604,0.00018,3.60479]
[1779740884285,25.84,77396.09,0.04,0.06604,0.00018,3.60479]
[1779740884313,25.84,77396.09,0.04,0.06604,0.00018,3.60479]
[1779740884356,25.84,77396.05,0.04,0.06604,0.00018,3.60478]
[1779740886293,25.84,77396.05,0.04,0.06604,0.00018,3.60478]
[1779740886585,25.84,77396.19,0.04,0.06608,0.00018,3.60642]
[1779740891609,25.84,77394.17,0.04,0.06575,0.00018,3.59242]
[1779740892403,25.84,77394.17,0.04,0.06576,0.00018,3.59274]
[1779740892414,25.84,77394.17,0.04,0.06576,0.00018,3.59274]
[1779740896477,25.85,77394.33,0.04,0.06581,0.00018,3.59519]
[1779740896482,25.85,77394.33,0.04,0.06581,0.00018,3.59519]
[1779740896521,25.85,77394.9,0.04,0.06592,0.00018,3.59979]
[1779740898512,25.85,77394.9,0.04,0.06592,0.00018,3.59979]
[1779740898644,25.85,77394.9,0.04,0.06594,0.00018,3.6004]
[1779740903650,25.86,77395.11,0.04,0.066,0.00018,3.6032]
[1779740904659,25.86,77394.94,0.04,0.06598,0.00018,3.60222]
[1779740904672,25.86,77394.63,0.04,0.06593,0.00018,3.6002]
[1779740906698,25.86,77394.63,0.04,0.06593,0.00018,3.6002]
[1779740907594,25.86,77395.54,0.04,0.06611,0.00018,3.60796]
[1779740910771,25.86,77394.71,0.04,0.06599,0.00018,3.60262]
[1779740910782,25.86,77394.71,0.04,0.06599,0.00018,3.60262]
[1779740914870,25.87,77395.01,0.04,0.06593,0.00018,3.59756]
[1779740914877,25.87,77395.01,0.04,0.06593,0.00018,3.59756]
[1779740914909,25.87,77395.01,0.04,0.06593,0.00018,3.59756]
[1779740916724,25.87,77388.19,0.04,0.06475,0.00017,3.54719]
[1779740921747,25.88,77385.49,0.04,0.06433,0.00017,3.52913]
[1779740926756,25.88,77385.89,0.04,0.06445,0.00017,3.53416]
[1779740927058,25.88,77385.89,0.04,0.06445,0.00017,3.53416]
[1779740927069,25.88,77385.89,0.04,0.06445,0.00017,3.53416]
[1779740931109,25.89,77385.89,0.04,0.06448,0.00017,3.53578]
[1779740931121,25.89,77385.89,0.04,0.06448,0.00017,3.53578]
[1779740936137,25.89,77386.61,0.04,0.06466,0.00017,3.54312]
[1779740937196,25.89,77386.61,0.04,0.06467,0.00017,3.54351]
[1779740937208,25.89,77386.61,0.04,0.06467,0.00017,3.54351]
[1779740937395,25.9,77386.61,0.04,0.06467,0.00017,3.5439]
[1779740942430,25.9,77387.36,0.04,0.06485,0.00017,3.55142]
[1779740948471,25.91,77387.78,0.04,0.06498,0.00017,3.55682]
[1779740954514,25.92,77388.32,0.04,0.06512,0.00017,3.56308]
[1779740959549,25.92,77390.52,0.04,0.06555,0.00018,3.58131]
[1779740966598,25.93,77390.96,0.04,0.06568,0.00018,3.58696]
[1779740971054,25.93,77386.4,0.04,0.06478,0.00017,3.54581]
[1779740972268,25.93,77386.4,0.04,0.06478,0.00017,3.54581]
[1779740972692,25.94,77386.26,0.04,0.06477,0.00017,3.54553]
[1779740975768,25.94,77385.19,0.04,0.06461,0.00017,3.53837]
[1779740975778,25.94,77385.19,0.04,0.06462,0.00017,3.53877]
[1779740979833,25.94,77386.87,0.04,0.06494,0.00017,3.55284]
[1779740980698,25.95,77386.87,0.04,0.06495,0.00017,3.55321]
[1779740981849,25.95,77386.74,0.04,0.06494,0.00017,3.55261]
[1779740982778,25.95,77386.21,0.04,0.06486,0.00017,3.54904]
[1779740983878,25.95,77386.21,0.04,0.06486,0.00017,3.54941]
[1779740985903,25.95,77386.21,0.04,0.06486,0.00017,3.54941]
[1779740989971,25.96,77388.9,0.04,0.06539,0.00018,3.57192]
[1779740989982,25.96,77388.9,0.04,0.06539,0.00018,3.57192]
[1779740995003,25.96,77385.15,0.04,0.06479,0.00017,3.54619]
[1779740996058,25.97,77383.52,0.04,0.06452,0.00017,3.53457]
[1779740996066,25.97,77383.52,0.04,0.06452,0.00017,3.53457]
[1779740996183,25.97,77383.41,0.04,0.0645,0.00017,3.53375]
[1779741001846,25.98,77380.48,0.04,0.06406,0.00017,3.51509]
[1779741006917,25.98,77380.63,0.04,0.06414,0.00017,3.51823]
[1779741011919,25.99,77388.32,0.04,0.06554,0.00018,3.57809]
[1779741018969,26.0,77388.3,0.04,0.0656,0.00018,3.58073]
[1779741024859,26.0,77388.04,0.04,0.06556,0.00018,3.57918]
[1779741030313,26.01,77401.42,0.04,0.06802,0.00018,3.68321]
[1779741036086,26.01,77397.47,0.04,0.06719,0.00018,3.64566]
[1779741040383,26.02,77386.68,0.04,0.06531,0.00017,3.56586]
[1779741043619,26.02,77383.11,0.04,0.06471,0.00017,3.54]
[1779741043761,26.02,77384.58,0.04,0.06497,0.00017,3.55123]
[1779741044270,26.02,77384.58,0.04,0.06497,0.00017,3.55123]
[1779741044285,26.02,77384.58,0.04,0.06497,0.00017,3.55123]
[1779741044805,26.02,77384.58,0.04,0.06497,0.00017,3.55123]
[1779741044783,26.02,77378.07,0.04,0.06386,0.00017,3.50383]
[1779741045151,26.02,77378.07,0.04,0.06386,0.00017,3.50383]
[1779741046821,26.02,77378.07,0.04,0.06386,0.00017,3.50383]
[1779741046162,26.02,77372.6,0.04,0.06294,0.00017,3.46414]
[1779741047824,26.03,77373.34,0.04,0.06309,0.00017,3.47048]
[1779741050866,26.03,77377.0,0.04,0.06374,0.00017,3.49867]
[1779741050878,26.03,77377.0,0.04,0.06374,0.00017,3.49867]
[1779741051300,26.03,77377.0,0.04,0.06374,0.00017,3.49867]
[1779741052481,26.03,77377.64,0.04,0.06386,0.00017,3.50379]
[1779741052508,26.03,77377.64,0.04,0.06386,0.00017,3.50379]
[1779741052789,26.03,77386.94,0.04,0.06548,0.00017,3.57294]
[1779741054937,26.04,77387.55,0.04,0.0656,0.00018,3.57807]
[1779741055238,26.04,77387.55,0.04,0.0656,0.00018,3.57807]
[1779741060524,26.04,77385.38,0.04,0.06525,0.00017,3.56319]
[1779741063039,26.04,77383.83,0.04,0.065,0.00017,3.55263]
[1779741063815,26.04,77381.39,0.04,0.0646,0.00017,3.53525]
[1779741067091,26.05,77382.28,0.04,0.06477,0.00017,3.54285]
[1779741067098,26.05,77382.28,0.04,0.06477,0.00017,3.54285]
[1779741068329,26.05,77382.28,0.04,0.06478,0.00017,3.54318]
[1779741069136,26.05,77382.28,0.04,0.06478,0.00017,3.54318]
[1779741069831,26.05,77383.44,0.04,0.065,0.00017,3.5524]
[1779741073185,26.05,77385.37,0.04,0.06536,0.00017,3.56763]
[1779741073200,26.05,77385.37,0.04,0.06536,0.00017,3.56763]
[1779741073364,26.05,77385.37,0.04,0.06536,0.00017,3.56763]
[1779741075210,26.06,77385.72,0.04,0.06542,0.00017,3.57052]
[1779741075769,26.06,77385.72,0.04,0.06544,0.00017,3.57107]
[1779741077235,26.06,77385.72,0.04,0.06544,0.00017,3.57135]
[1779741077251,26.06,77385.72,0.04,0.06544,0.00017,3.57135]
[1779741077392,26.06,77385.72,0.04,0.06544,0.00017,3.57135]
[1779741079291,26.06,77386.28,0.04,0.06555,0.00017,3.57579]
[1779741079853,26.06,77385.72,0.04,0.06546,0.00017,3.57217]
[1779741084864,26.06,77385.49,0.04,0.06545,0.00017,3.57154]
[1779741089867,26.07,77386.01,0.04,0.06557,0.00017,3.57674]
[1779741091449,26.07,77384.78,0.04,0.06537,0.00017,3.56814]
[1779741091456,26.07,77384.78,0.04,0.06537,0.00017,3.56814]
[1779741091586,26.07,77384.77,0.04,0.06523,0.00017,3.55952]
[1779741093496,26.07,77384.77,0.04,0.06523,0.00017,3.55952]
[1779741093817,26.07,77384.77,0.04,0.06525,0.00017,3.56034]
[1779741097542,26.07,77384.47,0.04,0.06521,0.00017,3.55867]
[1779741097545,26.07,77384.47,0.04,0.06521,0.00017,3.55867]
[1779741099569,26.08,77384.93,0.04,0.06531,0.00017,3.5629]
[1779741099573,26.08,77384.93,0.04,0.06531,0.00017,3.5629]
[1779741099576,26.08,77384.93,0.04,0.06531,0.00017,3.5629]
[1779741099671,26.08,77385.09,0.04,0.06533,0.00017,3.56409]
[1779741101601,26.08,77385.03,0.04,0.06534,0.00017,3.56418]
[1779741101898,26.08,77384.79,0.04,0.06529,0.00017,3.56239]
[1779741103634,26.08,77384.79,0.04,0.06531,0.00017,3.56293]
[1779741103649,26.08,77384.79,0.04,0.06531,0.00017,3.56293]
[1779741105666,26.08,77384.79,0.04,0.06531,0.00017,3.56293]
[1779741107703,26.08,77384.41,0.04,0.06527,0.00017,3.56117]
[1779741107718,26.08,77384.41,0.04,0.06527,0.00017,3.56117]
[1779741107790,26.08,77384.41,0.04,0.06527,0.00017,3.56144]
[1779741109760,26.08,77384.41,0.04,0.06527,0.00017,3.56144]
[1779741109861,26.09,77384.26,0.04,0.06526,0.00017,3.56086]
[1779741113810,26.09,77379.8,0.04,0.06451,0.00017,3.52871]
[1779741113822,26.09,77379.8,0.04,0.06451,0.00017,3.52871]
[1779741115839,26.09,77379.8,0.04,0.06452,0.00017,3.52933]
[1779741115842,26.09,77379.8,0.04,0.06452,0.00017,3.52933]
[1779741115859,26.09,77379.8,0.04,0.06452,0.00017,3.52933]
[1779741115843,26.09,77379.87,0.04,0.06453,0.00017,3.52984]
[1779741117867,26.09,77379.87,0.04,0.06453,0.00017,3.52984]
[1779741118889,26.09,77379.32,0.04,0.06447,0.00017,3.527]
[1779741121929,26.1,77379.32,0.04,0.06449,0.00017,3.52791]
[1779741121938,26.1,77379.32,0.04,0.06449,0.00017,3.52791]
[1779741125990,26.1,77380.85,0.04,0.06478,0.00017,3.54037]
[1779741128021,26.1,77381.01,0.04,0.06482,0.00017,3.54212]
[1779741128028,26.1,77381.01,0.04,0.06482,0.00017,3.54212]
[1779741128754,26.1,77381.01,0.04,0.06483,0.00017,3.5424]
[1779741130042,26.1,77381.04,0.04,0.06483,0.00017,3.54262]
[1779741130852,26.11,77382.78,0.04,0.06515,0.00017,3.55604]
[1779741135855,26.11,77384.91,0.04,0.06554,0.00017,3.57283]
[1779741136141,26.11,77384.89,0.04,0.06554,0.00017,3.57293]
[1779741136178,26.11,77384.89,0.04,0.06554,0.00017,3.57293]
[1779741136809,26.11,77384.89,0.04,0.06555,0.00017,3.57317]
[1779741138173,26.11,77384.92,0.04,0.06556,0.00017,3.57364]
[1779741138873,26.11,77382.38,0.04,0.06512,0.00017,3.55507]
[1779741142366,26.11,77382.13,0.04,0.06509,0.00017,3.55376]
[1779741142387,26.11,77382.13,0.04,0.06509,0.00017,3.55376]
[1779741142875,26.12,77382.13,0.04,0.06511,0.00017,3.5543]
[1779741143867,26.12,77389.24,0.04,0.06635,0.00018,3.60734]
[1779741144875,26.12,77395.63,0.04,0.06749,0.00018,3.65533]
[1779741149908,26.12,77398.63,0.04,0.06804,0.00018,3.67843]
[1779741154944,26.12,77405.15,0.04,0.06908,0.00018,3.71949]
[1779741160536,26.12,77405.37,0.04,0.06914,0.00018,3.7217]
[1779741160863,26.12,77405.49,0.04,0.06916,0.00018,3.72271]
[1779741162581,26.12,77405.49,0.04,0.06917,0.00018,3.72292]
[1779741162594,26.12,77405.49,0.04,0.06917,0.00018,3.72292]
[1779741164622,26.12,77405.49,0.04,0.06917,0.00018,3.72313]
[1779741164627,26.12,77405.49,0.04,0.06917,0.00018,3.72313]
[1779741164638,26.12,77405.49,0.04,0.06917,0.00018,3.72313]
[1779741166661,26.12,77408.59,0.04,0.06974,0.00018,3.74685]
[1779741166672,26.12,77408.59,0.04,0.06974,0.00018,3.74685]
[1779741170704,26.12,77408.81,0.04,0.06979,0.00018,3.7488]
[1779741170705,26.12,77408.81,0.04,0.06979,0.00018,3.7488]
[1779741170717,26.12,77408.81,0.04,0.06979,0.00018,3.7488]
[1779741174759,26.12,77408.56,0.04,0.06975,0.00018,3.74719]
[1779741174762,26.12,77408.56,0.04,0.06975,0.00018,3.74719]
[1779741174804,26.13,77408.56,0.04,0.06975,0.00018,3.74726]
[1779741176796,26.13,77408.56,0.04,0.06975,0.00018,3.74726]
[1779741176897,26.13,77408.56,0.04,0.06975,0.00018,3.74741]
[1779741180842,26.13,77409.63,0.04,0.06995,0.00018,3.75571]
[1779741180852,26.13,77409.63,0.04,0.06995,0.00018,3.75571]
[1779741184493,26.13,77409.63,0.04,0.06996,0.00018,3.75606]
[1779741184509,26.13,77409.63,0.04,0.06996,0.00018,3.75606]
[1779741184884,26.13,77409.63,0.04,0.06996,0.00018,3.75606]
[1779741185941,26.13,77403.3,0.04,0.06881,0.00018,3.70814]
[1779741190955,26.13,77402.33,0.04,0.06865,0.00018,3.70133]
[1779741190984,26.13,77402.33,0.04,0.06865,0.00018,3.70133]
[1779741190987,26.13,77402.33,0.04,0.06865,0.00018,3.70133]
[1779741191463,26.13,77403.61,0.04,0.06888,0.00018,3.7111]
[1779741193010,26.13,77403.61,0.04,0.06889,0.00018,3.71125]
[1779741193945,26.13,77403.68,0.04,0.06891,0.00018,3.71209]
[1779741198947,26.13,77404.25,0.04,0.06902,0.00018,3.71702]
[1779741199095,26.13,77404.32,0.04,0.06904,0.00018,3.71771]
[1779741199104,26.13,77404.32,0.04,0.06904,0.00018,3.71771]
[1779741201114,26.13,77404.32,0.04,0.06905,0.00018,3.71802]
[1779741201115,26.13,77404.32,0.04,0.06905,0.00018,3.71802]
[1779741201121,26.13,77404.32,0.04,0.06905,0.00018,3.71802]
[1779741201124,26.13,77404.32,0.04,0.06905,0.00018,3.71802]
[1779741203158,26.14,77404.79,0.04,0.06914,0.00018,3.72189]
[1779741203176,26.14,77404.79,0.04,0.06914,0.00018,3.72189]
[1779741203282,26.14,77404.79,0.04,0.06914,0.00018,3.72189]
[1779741205191,26.14,77404.97,0.04,0.06918,0.00018,3.7234]
[1779741206004,26.14,77405.07,0.04,0.0692,0.00018,3.72447]
[1779741207207,26.14,77404.74,0.04,0.06915,0.00018,3.72212]
[1779741207222,26.14,77404.74,0.04,0.06915,0.00018,3.72212]
[1779741211285,26.14,77403.87,0.04,0.069,0.00018,3.71589]
[1779741211296,26.14,77403.87,0.04,0.069,0.00018,3.71589]
[1779741215339,26.14,77403.11,0.04,0.06872,0.00018,3.70168]
[1779741215339,26.14,77403.11,0.04,0.06872,0.00018,3.70168]
[1779741215381,26.14,77403.12,0.04,0.06872,0.00018,3.70176]
[1779741221229,26.14,77405.78,0.04,0.06922,0.00018,3.72233]
[1779741221405,26.14,77405.78,0.04,0.06922,0.00018,3.72233]
[1779741221995,26.14,77406.03,0.04,0.06927,0.00018,3.72461]
[1779741223432,26.14,77406.36,0.04,0.06933,0.00018,3.72724]
[1779741223440,26.14,77406.36,0.04,0.06933,0.00018,3.72724]
[1779741223738,26.14,77406.36,0.04,0.06933,0.00018,3.72724]
[1779741227005,26.14,77411.58,0.04,0.0703,0.00018,3.76731]
[1779741227491,26.14,77411.58,0.04,0.0703,0.00018,3.76731]
[1779741227494,26.14,77411.58,0.04,0.0703,0.00018,3.76731]
[1779741227511,26.14,77411.58,0.04,0.0703,0.00018,3.76731]
[1779741229525,26.14,77411.46,0.04,0.07028,0.00018,3.76651]
[1779741229537,26.14,77411.46,0.04,0.07028,0.00018,3.76651]
[1779741231558,26.14,77409.84,0.04,0.06998,0.00018,3.75426]
[1779741231570,26.14,77409.84,0.04,0.06998,0.00018,3.75426]
[1779741233591,26.14,77409.65,0.04,0.06995,0.00018,3.75295]
[1779741233605,26.14,77409.65,0.04,0.06995,0.00018,3.75295]
[1779741233804,26.14,77409.9,0.04,0.07,0.00018,3.75486]
[1779741235633,26.14,77409.9,0.04,0.07,0.00018,3.75492]
[1779741235966,26.14,77410.61,0.04,0.07013,0.00018,3.76045]
[1779741239699,26.15,77410.17,0.04,0.07006,0.00018,3.75726]
[1779741239714,26.15,77410.17,0.04,0.07006,0.00018,3.75726]
[1779741243775,26.15,77409.67,0.04,0.06997,0.00018,3.75365]
[1779741243784,26.15,77409.67,0.04,0.06997,0.00018,3.75365]
[1779741247835,26.15,77409.89,0.04,0.07001,0.00018,3.75547]
[1779741247839,26.15,77409.89,0.04,0.07001,0.00018,3.75547]
[1779741247846,26.15,77409.89,0.04,0.07001,0.00018,3.75547]
[1779741249864,26.15,77409.89,0.04,0.07002,0.00018,3.75561]
[1779741249877,26.15,77409.89,0.04,0.07002,0.00018,3.75561]
[1779741251885,26.15,77404.81,0.04,0.06909,0.00018,3.71717]
[1779741251895,26.15,77404.81,0.04,0.06909,0.00018,3.71717]
[1779741255958,26.15,77402.38,0.04,0.06866,0.00018,3.69906]
[1779741255967,26.15,77402.38,0.04,0.06866,0.00018,3.69906]
[1779741257968,26.15,77402.67,0.04,0.06872,0.00018,3.7014]
[1779741257973,26.15,77402.67,0.04,0.06872,0.00018,3.7014]
[1779741257985,26.15,77402.67,0.04,0.06872,0.00018,3.7014]
[1779741258074,26.15,77402.69,0.04,0.06872,0.00018,3.70166]
[1779741260010,26.15,77402.69,0.04,0.06872,0.00018,3.70166]
[1779741261063,26.15,77402.47,0.04,0.06869,0.00018,3.70032]
[1779741262036,26.15,77402.47,0.04,0.06869,0.00018,3.70032]
[1779741262053,26.15,77402.47,0.04,0.06869,0.00018,3.70032]
[1779741262125,26.15,77402.47,0.04,0.06869,0.00018,3.70043]
[1779741268108,26.15,77403.1,0.04,0.06882,0.00018,3.70561]
[1779741269022,26.15,77403.58,0.04,0.06891,0.00018,3.70952]
[1779741272159,26.15,77405.03,0.04,0.06903,0.00018,3.71207]
[1779741272170,26.15,77405.03,0.04,0.06903,0.00018,3.71207]
[1779741272770,26.15,77405.03,0.04,0.06903,0.00018,3.71207]
[1779741274176,26.15,77405.25,0.04,0.06908,0.00018,3.71382]
[1779741275111,26.15,77405.3,0.04,0.06909,0.00018,3.71435]
[1779741280136,26.16,77405.04,0.04,0.06905,0.00018,3.71276]
[1779741280254,26.16,77405.04,0.04,0.06905,0.00018,3.71276]
[1779741280261,26.16,77405.04,0.04,0.06905,0.00018,3.71276]
[1779741283067,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283541,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283565,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283584,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283592,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283620,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741283853,26.16,77380.47,0.04,0.0647,0.00017,3.52933]
[1779741286056,26.16,77355.08,0.04,0.06045,0.00016,3.34602]
[1779741287000,26.16,77355.08,0.04,0.06045,0.00016,3.34602]
[1779741287003,26.16,77355.08,0.04,0.06045,0.00016,3.34602]
[1779741287008,26.16,77355.08,0.04,0.06045,0.00016,3.34602]
[1779741287036,26.16,77355.08,0.04,0.06045,0.00016,3.34602]
[1779741287105,26.16,77351.46,0.04,0.05987,0.00016,3.32075]
[1779741287407,26.16,77351.46,0.04,0.05987,0.00016,3.32075]
[1779741288445,26.16,77351.46,0.04,0.05987,0.00016,3.32075]
[1779741288491,26.16,77351.46,0.04,0.05987,0.00016,3.32075]
[1779741288516,26.16,77351.46,0.04,0.05987,0.00016,3.32075]
[1779741288886,26.16,77341.47,0.04,0.05827,0.00016,3.25069]
[1779741290490,26.17,77337.68,0.04,0.05769,0.00016,3.22481]
[1779741291056,26.17,77338.34,0.04,0.05782,0.00016,3.23088]
[1779741292461,26.17,77339.44,0.04,0.05802,0.00016,3.23931]
[1779741292535,26.17,77339.44,0.04,0.05802,0.00016,3.23931]
[1779741292548,26.17,77339.44,0.04,0.05802,0.00016,3.23931]
[1779741293019,26.17,77339.44,0.04,0.05802,0.00016,3.23931]
[1779741293029,26.18,77329.78,0.04,0.05651,0.00016,3.17274]
[1779741294580,26.18,77324.76,0.04,0.05575,0.00015,3.13891]
[1779741294600,26.18,77324.76,0.04,0.05575,0.00015,3.13891]
[1779741294929,26.18,77324.76,0.04,0.05575,0.00015,3.13891]
[1779741296584,26.18,77323.98,0.04,0.05565,0.00015,3.13442]
[1779741296613,26.18,77323.98,0.04,0.05565,0.00015,3.13442]
[1779741296944,26.19,77325.73,0.04,0.05596,0.00015,3.14819]
[1779741297735,26.19,77325.73,0.04,0.05596,0.00015,3.14819]
[1779741298004,26.19,77326.5,0.04,0.05608,0.00015,3.15349]
[1779741298789,26.19,77326.5,0.04,0.05608,0.00015,3.15349]
[1779741298798,26.19,77326.5,0.04,0.05608,0.00015,3.15349]
[1779741298804,26.19,77326.5,0.04,0.05608,0.00015,3.15349]
[1779741298821,26.19,77326.5,0.04,0.05608,0.00015,3.15349]
[1779741298992,26.19,77319.23,0.04,0.05497,0.00015,3.10362]
[1779741299980,26.19,77319.23,0.04,0.05497,0.00015,3.10362]
[1779741300060,26.19,77319.23,0.04,0.05497,0.00015,3.10362]
[1779741300060,26.19,77319.23,0.04,0.05497,0.00015,3.10362]
[1779741300103,26.19,77319.23,0.04,0.05497,0.00015,3.10362]
[1779741300134,26.2,77308.74,0.04,0.05345,0.00015,3.03533]
[1779741300154,26.2,77308.74,0.04,0.05345,0.00015,3.03533]
[1779741300676,26.2,77308.74,0.04,0.05345,0.00015,3.03533]
[1779741300713,26.2,77308.74,0.04,0.05345,0.00015,3.03533]
[1779741301006,26.2,77308.74,0.04,0.05348,0.00015,3.03638]
[1779741302014,26.2,77315.54,0.04,0.0545,0.00015,3.08238]
[1779741302725,26.2,77315.54,0.04,0.0545,0.00015,3.08238]
[1779741302749,26.2,77315.54,0.04,0.0545,0.00015,3.08238]
[1779741302758,26.2,77315.54,0.04,0.0545,0.00015,3.08238]
[1779741302779,26.2,77315.54,0.04,0.0545,0.00015,3.08238]
[1779741303450,26.21,77316.09,0.04,0.05462,0.00015,3.08809]
[1779741304116,26.21,77309.54,0.04,0.05366,0.00015,3.04471]
[1779741309118,26.22,77311.57,0.04,0.05406,0.00015,3.06266]
[1779741312812,26.24,77311.45,0.04,0.05414,0.00015,3.0661]
[1779741312843,26.24,77311.45,0.04,0.05414,0.00015,3.0661]
[1779741312852,26.24,77311.45,0.04,0.05414,0.00015,3.0661]
[1779741312873,26.24,77311.45,0.04,0.05414,0.00015,3.0661]
[1779741313092,26.24,77311.45,0.04,0.05416,0.00015,3.06718]
[1779741314851,26.24,77312.0,0.04,0.05427,0.00015,3.07198]
[1779741314865,26.24,77312.0,0.04,0.05427,0.00015,3.07198]
[1779741314874,26.24,77312.0,0.04,0.05427,0.00015,3.07198]
[1779741314893,26.24,77312.0,0.04,0.05427,0.00015,3.07198]
[1779741316894,26.25,77312.52,0.04,0.05437,0.00015,3.07657]
[1779741316931,26.25,77312.52,0.04,0.05437,0.00015,3.07657]
[1779741316949,26.25,77312.52,0.04,0.05437,0.00015,3.07657]
[1779741316989,26.25,77312.52,0.04,0.05437,0.00015,3.07657]
[1779741317938,26.25,77312.52,0.04,0.05442,0.00015,3.07871]
[1779741318004,26.25,77312.52,0.04,0.05442,0.00015,3.07871]
[1779741318014,26.25,77312.52,0.04,0.05442,0.00015,3.07871]
[1779741318036,26.25,77312.52,0.04,0.05442,0.00015,3.07871]
[1779741318127,26.26,77318.67,0.04,0.05537,0.00015,3.12158]
[1779741318912,26.26,77318.67,0.04,0.05537,0.00015,3.12158]
[1779741318950,26.26,77318.67,0.04,0.05537,0.00015,3.12158]
[1779741319133,26.26,77323.81,0.04,0.05618,0.00015,3.15779]
[1779741320960,26.26,77325.56,0.04,0.05647,0.00015,3.17079]
[1779741320992,26.26,77325.56,0.04,0.05647,0.00015,3.17079]
[1779741321147,26.27,77325.92,0.04,0.05655,0.00016,3.17422]
[1779741322981,26.27,77326.03,0.04,0.05659,0.00016,3.17593]
[1779741323012,26.27,77326.03,0.04,0.05659,0.00016,3.17593]
[1779741323024,26.27,77326.03,0.04,0.05659,0.00016,3.17593]
[1779741323041,26.27,77326.03,0.04,0.05659,0.00016,3.17593]
[1779741324312,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741324346,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741324397,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741324437,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741325015,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741325053,26.28,77325.01,0.04,0.05647,0.00015,3.1708]
[1779741325175,26.28,77324.36,0.04,0.05639,0.00015,3.16726]
[1779741326998,26.28,77324.36,0.04,0.05639,0.00015,3.16726]
[1779741327035,26.28,77324.36,0.04,0.05639,0.00015,3.16726]
[1779741327056,26.29,77317.27,0.04,0.05535,0.00015,3.12067]
[1779741329081,26.29,77317.02,0.04,0.05531,0.00015,3.11896]
[1779741329103,26.29,77317.02,0.04,0.05531,0.00015,3.11896]
[1779741329116,26.29,77317.02,0.04,0.05531,0.00015,3.11896]
[1779741329133,26.29,77317.02,0.04,0.05531,0.00015,3.11896]
[1779741329164,26.29,77307.99,0.04,0.054,0.00015,3.05988]
[1779741330180,26.29,77307.99,0.04,0.054,0.00015,3.05988]
[1779741331144,26.3,77304.58,0.04,0.05341,0.00015,3.03117]
[1779741333097,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333109,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333122,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333141,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333144,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333168,26.3,77303.22,0.04,0.05324,0.00015,3.02322]
[1779741333148,26.31,77303.16,0.04,0.05325,0.00015,3.02397]
[1779741335191,26.31,77300.43,0.04,0.05285,0.00015,3.00573]
[1779741336087,26.32,77297.35,0.04,0.05248,0.00015,2.98881]
[1779741338860,26.33,77296.55,0.04,0.05242,0.00015,2.98589]
[1779741339626,26.33,77291.32,0.04,0.05166,0.00014,2.95131]
[1779741339782,26.33,77261.39,0.04,0.04751,0.00013,2.75947]
[1779741340217,26.33,77261.39,0.04,0.04751,0.00013,2.75947]
[1779741341323,26.37,77258.16,0.04,0.04729,0.00013,2.74942]
[1779741341499,26.37,77258.16,0.04,0.04729,0.00013,2.74942]
[1779741341600,26.42,77258.43,0.04,0.04766,0.00013,2.76632]
[1779741347347,26.59,77261.9,0.04,0.04918,0.00014,2.837]
[1779741349454,26.59,77261.33,0.04,0.04912,0.00014,2.83425]
[1779741349464,26.62,77255.33,0.04,0.04851,0.00014,2.8056]
[1779741353760,26.66,77254.46,0.04,0.04862,0.00014,2.81098]
[1779741353816,26.66,77254.64,0.04,0.04867,0.00014,2.81302]
[1779741356391,26.67,77254.56,0.04,0.0487,0.00014,2.81431]
[1779741356464,26.67,77246.87,0.04,0.04768,0.00013,2.7669]
[1779741362681,26.81,77246.35,0.04,0.04847,0.00013,2.80365]
[1779741368499,26.83,77247.32,0.04,0.04872,0.00014,2.81511]
[1779741374542,26.92,77252.28,0.04,0.04996,0.00014,2.87242]
[1779741380261,26.95,77251.06,0.04,0.05,0.00014,2.87421]
[1779741381956,26.98,77251.46,0.04,0.05023,0.00014,2.88455]
[1779741381959,26.98,77257.33,0.04,0.05105,0.00014,2.92262]
[1779741384828,26.98,77257.56,0.04,0.05111,0.00014,2.92536]
[1779741384836,26.98,77257.56,0.04,0.05111,0.00014,2.92536]
[1779741384896,26.98,77260.21,0.04,0.0515,0.00014,2.94294]
[1779741390654,27.0,77259.4,0.04,0.05147,0.00014,2.94138]
[1779741395687,27.01,77258.58,0.04,0.05129,0.00014,2.93143]
[1779741400723,27.02,77259.12,0.04,0.05144,0.00014,2.93809]
[1779741405758,27.03,77260.34,0.04,0.05168,0.00014,2.9491]
[1779741407794,27.03,77268.63,0.04,0.05288,0.00014,3.00378]
[1779741413044,27.04,77273.1,0.04,0.05359,0.00014,3.03551]
[1779741418862,27.05,77274.17,0.04,0.05381,0.00015,3.04539]
[1779741420899,27.06,77277.96,0.04,0.05439,0.00015,3.07169]
[1779741420938,27.06,77276.66,0.04,0.05422,0.00015,3.06403]
[1779741422548,27.06,77276.66,0.04,0.05424,0.00015,3.06491]
[1779741428943,27.08,77272.9,0.04,0.05379,0.00014,3.04475]
[1779741433979,27.08,77273.27,0.04,0.05385,0.00015,3.04732]
[1779741439014,27.08,77271.28,0.04,0.05359,0.00014,3.03539]
[1779741441030,27.09,77263.24,0.04,0.05245,0.00014,2.98378]
[1779741446250,27.09,77260.55,0.04,0.05208,0.00014,2.96703]
[1779741446312,27.09,77240.43,0.04,0.0493,0.00014,2.83974]
[1779741446406,27.09,77240.43,0.04,0.0493,0.00014,2.83974]
[1779741446424,27.09,77240.43,0.04,0.0493,0.00014,2.83974]
[1779741447077,27.09,77240.43,0.04,0.0493,0.00014,2.83974]
[1779741448081,27.09,77232.67,0.04,0.04827,0.00013,2.79182]
[1779741449027,27.09,77232.67,0.04,0.04827,0.00013,2.79182]
[1779741449088,27.09,77228.85,0.04,0.04777,0.00013,2.76868]
[1779741451401,27.09,77228.85,0.04,0.04777,0.00013,2.76868]
[1779741451965,27.09,77228.85,0.04,0.04777,0.00013,2.76868]
[1779741452003,27.09,77228.85,0.04,0.04777,0.00013,2.76868]
[1779741452108,27.1,77228.79,0.04,0.04767,0.00013,2.76201]
[1779741454523,27.1,77229.66,0.04,0.04783,0.00013,2.76915]
[1779741455052,27.1,77229.66,0.04,0.04783,0.00013,2.76915]
[1779741455146,27.11,77230.03,0.04,0.0479,0.00013,2.77227]
[1779741461173,27.12,77230.03,0.04,0.04799,0.00013,2.77646]
[1779741462177,27.13,77243.66,0.04,0.04985,0.00014,2.8628]
[1779741465198,27.13,77249.94,0.04,0.05076,0.00014,2.90447]
[1779741466606,27.13,77252.83,0.04,0.05117,0.00014,2.92345]
[1779741467227,27.13,77252.83,0.04,0.05117,0.00014,2.92345]
[1779741467249,27.13,77252.83,0.04,0.05117,0.00014,2.92345]
[1779741467316,27.14,77254.22,0.04,0.05138,0.00014,2.93293]
[1779741469258,27.14,77254.22,0.04,0.05139,0.00014,2.93355]
[1779741469329,27.14,77254.67,0.04,0.05147,0.00014,2.93704]
[1779741475269,27.15,77253.15,0.04,0.05134,0.00014,2.93115]
[1779741481317,27.17,77255.14,0.04,0.0517,0.00014,2.94772]
[1779741482217,27.17,77255.14,0.04,0.0517,0.00014,2.94772]
[1779741482324,27.17,77260.41,0.04,0.05247,0.00014,2.98257]
[1779741483332,27.17,77268.89,0.04,0.0537,0.00014,3.03842]
[1779741483456,27.17,77268.89,0.04,0.0537,0.00014,3.03842]
[1779741489374,27.19,77269.28,0.04,0.05389,0.00014,3.04675]
[1779741494410,27.21,77265.59,0.04,0.05347,0.00014,3.02768]
[1779741499445,27.23,77264.7,0.04,0.05345,0.00014,3.02684]
[1779741504479,27.24,77263.91,0.04,0.05345,0.00014,3.02663]
[1779741509514,27.26,77263.47,0.04,0.05349,0.00014,3.02867]
[1779741519587,27.3,77263.59,0.04,0.0536,0.00014,3.0311]
[1779741531627,27.31,77262.31,0.04,0.0535,0.00014,3.02675]
[1779741537728,27.35,77262.64,0.04,0.05382,0.00014,3.04115]
[1779741543955,27.37,77262.77,0.04,0.05398,0.00014,3.0482]
[1779741551810,27.4,77262.43,0.04,0.05409,0.00014,3.05312]
[1779741558858,27.42,77265.02,0.04,0.0546,0.00015,3.07596]
[1779741564900,27.44,77265.37,0.04,0.05476,0.00015,3.08336]
[1779741569935,27.45,77259.66,0.04,0.05403,0.00014,3.05026]
[1779741571949,27.46,77255.8,0.04,0.05339,0.00014,3.01914]
[1779741577990,27.47,77251.72,0.04,0.05293,0.00014,2.99847]
[1779741584238,27.49,77255.73,0.04,0.05361,0.00014,3.02931]
[1779741590080,27.51,77259.37,0.04,0.05425,0.00014,3.05778]
[1779741594309,27.52,77269.1,0.04,0.05573,0.00015,3.12418]
[1779741601156,27.54,77266.54,0.04,0.05547,0.00015,3.11225]
[1779741606193,27.55,77266.04,0.04,0.05547,0.00015,3.11243]
[1779741606762,27.55,77266.04,0.04,0.05547,0.00015,3.11243]
[1779741607345,27.55,77266.04,0.04,0.05547,0.00015,3.11243]
[1779741607363,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741607729,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741607769,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741607852,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741607890,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741608017,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741608094,27.55,77291.0,0.04,0.05923,0.00015,3.27842]
[1779741608207,27.55,77291.0,0.04,0.05925,0.00015,3.27908]
[1779741609034,27.55,77291.0,0.04,0.05925,0.00015,3.27908]
[1779741609060,27.55,77291.0,0.04,0.05925,0.00015,3.27908]
[1779741609214,27.56,77292.46,0.04,0.05948,0.00015,3.28933]
[1779741611224,27.56,77292.46,0.04,0.05948,0.00015,3.28933]
[1779741611254,27.56,77292.46,0.04,0.05948,0.00015,3.28933]
[1779741611264,27.56,77292.46,0.04,0.05948,0.00015,3.28933]
[1779741611287,27.56,77292.46,0.04,0.05948,0.00015,3.28933]
[1779741611348,27.56,77291.59,0.04,0.05937,0.00015,3.28466]
[1779741613445,27.56,77291.59,0.04,0.05937,0.00015,3.28466]
[1779741613482,27.56,77291.18,0.04,0.05933,0.00015,3.2827]
[1779741614492,27.56,77279.49,0.04,0.05756,0.00015,3.20501]
[1779741614580,27.56,77279.49,0.04,0.05756,0.00015,3.20501]
[1779741615456,27.56,77279.49,0.04,0.05756,0.00015,3.20501]
[1779741615469,27.56,77279.49,0.04,0.05756,0.00015,3.20501]
[1779741616266,27.57,77274.33,0.04,0.0568,0.00015,3.1714]
[1779741621300,27.57,77275.09,0.04,0.05698,0.00015,3.17924]
[1779741628348,27.59,77275.79,0.04,0.05718,0.00015,3.18845]
[1779741634390,27.6,77276.05,0.04,0.05715,0.00015,3.18478]
[1779741640136,27.61,77276.66,0.04,0.0573,0.00015,3.19109]
[1779741640422,27.61,77276.66,0.04,0.0573,0.00015,3.19109]
[1779741640514,27.61,77244.62,0.04,0.05268,0.00014,2.98471]
[1779741642044,27.63,77244.62,0.04,0.0528,0.00014,2.99015]
[1779741642447,27.64,77237.35,0.04,0.05181,0.00014,2.94529]
[1779741643839,27.64,77237.43,0.04,0.05184,0.00014,2.94673]
[1779741648899,27.65,77240.36,0.04,0.05231,0.00014,2.96782]
[1779741654529,27.66,77240.64,0.04,0.0524,0.00014,2.9722]
[1779741658567,27.66,77241.69,0.04,0.05258,0.00014,2.98015]
[1779741659567,27.66,77242.16,0.04,0.05265,0.00014,2.98356]
[1779741663089,27.67,77239.34,0.04,0.05229,0.00014,2.96708]
[1779741665306,27.67,77239.02,0.04,0.05227,0.00014,2.96598]
[1779741671653,27.68,77244.94,0.04,0.05317,0.00014,3.007]
[1779741678706,27.69,77243.59,0.04,0.05305,0.00014,3.00142]
[1779741683739,27.7,77245.91,0.04,0.05343,0.00014,3.01835]
[1779741684959,27.7,77252.84,0.04,0.05443,0.00014,3.06361]
[1779741690789,27.71,77250.49,0.04,0.05415,0.00014,3.05078]
[1779741695823,27.72,77251.05,0.04,0.05414,0.00014,3.04824]
[1779741701865,27.73,77251.32,0.04,0.05423,0.00014,3.0523]
[1779741707908,27.74,77250.24,0.04,0.05413,0.00014,3.04767]
[1779741713949,27.74,77248.57,0.04,0.05394,0.00014,3.03925]
[1779741718986,27.75,77249.85,0.04,0.05416,0.00014,3.04927]
[1779741724022,27.76,77244.83,0.04,0.0535,0.00014,3.01932]
[1779741729057,27.76,77246.04,0.04,0.05371,0.00014,3.02906]
[1779741734092,27.77,77243.46,0.04,0.05341,0.00014,3.01531]
[1779741740149,27.78,77240.63,0.04,0.05305,0.00014,2.9991]
[1779741740403,27.78,77214.66,0.04,0.04952,0.00013,2.83842]
[1779741740973,27.78,77214.66,0.04,0.04952,0.00013,2.83842]
[1779741741117,27.78,77214.66,0.04,0.04952,0.00013,2.83842]
[1779741741584,27.79,77185.24,0.04,0.04575,0.00012,2.66284]
[1779741741903,27.79,77185.24,0.04,0.04575,0.00012,2.66284]
[1779741742162,27.79,77185.24,0.04,0.04575,0.00012,2.66284]
[1779741742260,27.82,77186.17,0.04,0.04607,0.00013,2.67775]
[1779741743576,27.82,77186.17,0.04,0.04607,0.00013,2.67775]
[1779741743616,27.82,77169.88,0.04,0.04408,0.00012,2.58359]
[1779741744567,27.82,77169.88,0.04,0.04408,0.00012,2.58359]
[1779741745390,27.85,77169.88,0.04,0.04422,0.00012,2.59047]
[1779741745602,27.85,77169.88,0.04,0.04422,0.00012,2.59047]
[1779741745661,27.87,77170.25,0.04,0.04442,0.00012,2.59973]
[1779741747197,27.91,77181.22,0.04,0.046,0.00012,2.6746]
[1779741748203,27.92,77186.07,0.04,0.04663,0.00013,2.70398]
[1779741749622,27.92,77186.07,0.04,0.04663,0.00013,2.70398]
[1779741750217,27.92,77185.94,0.04,0.04665,0.00013,2.70494]
[1779741753532,27.93,77183.59,0.04,0.04627,0.00013,2.68526]
[1779741753589,27.97,77175.51,0.04,0.04547,0.00012,2.64762]
[1779741755287,28.04,77166.43,0.04,0.04477,0.00012,2.61414]
[1779741756691,28.07,77166.4,0.04,0.04498,0.00012,2.62393]
[1779741757650,28.07,77166.4,0.04,0.04498,0.00012,2.62393]
[1779741757268,28.11,77163.91,0.04,0.04489,0.00012,2.61962]
[1779741758272,28.15,77165.54,0.04,0.04529,0.00012,2.6388]
[1779741762302,28.25,77174.07,0.04,0.04695,0.00013,2.71634]
[1779741765546,28.31,77167.96,0.04,0.04657,0.00012,2.69832]
[1779741766802,28.34,77167.96,0.04,0.04674,0.00012,2.70651]
[1779741767336,28.37,77169.98,0.04,0.04717,0.00013,2.72631]
[1779741768345,28.38,77176.32,0.04,0.04798,0.00013,2.76427]
[1779741769049,28.38,77176.32,0.04,0.04798,0.00013,2.76427]
[1779741769055,28.38,77176.32,0.04,0.04798,0.00013,2.76427]
[1779741769350,28.38,77180.12,0.04,0.04848,0.00013,2.78744]
[1779741773500,28.39,77182.49,0.04,0.04883,0.00013,2.80353]
[1779741773522,28.39,77183.13,0.04,0.04893,0.00013,2.80801]
[1779741780427,28.41,77182.76,0.04,0.04898,0.00013,2.8105]
[1779741785689,28.42,77187.86,0.04,0.04972,0.00013,2.84426]
[1779741791509,28.43,77189.21,0.04,0.04998,0.00013,2.85603]
[1779741796543,28.44,77190.44,0.04,0.0502,0.00013,2.86634]
[1779741801578,28.45,77193.65,0.04,0.05069,0.00013,2.8885]
[1779741804601,28.46,77204.27,0.04,0.05214,0.00014,2.95465]
[1779741809636,28.47,77207.54,0.04,0.05263,0.00014,2.97668]
[1779741816685,28.48,77207.33,0.04,0.05253,0.00014,2.97013]
[1779741821720,28.48,77208.47,0.04,0.05273,0.00014,2.97906]
[1779741827765,28.49,77213.01,0.04,0.0534,0.00014,3.00914]
[1779741832801,28.5,77214.97,0.04,0.0537,0.00014,3.02287]
[1779741838029,28.5,77213.8,0.04,0.05358,0.00014,3.01714]
[1779741840700,28.5,77215.08,0.04,0.05377,0.00014,3.02568]
[1779741840858,28.5,77215.08,0.04,0.05377,0.00014,3.02597]
[1779741842870,28.51,77221.79,0.04,0.05473,0.00014,3.06859]
[1779741847906,28.51,77220.26,0.04,0.05453,0.00014,3.06002]
[1779741852941,28.52,77221.04,0.04,0.05467,0.00014,3.06594]
[1779741857976,28.52,77220.5,0.04,0.05461,0.00014,3.06355]
[1779741862285,28.52,77220.32,0.04,0.0546,0.00014,3.06302]
[1779741862294,28.52,77220.32,0.04,0.0546,0.00014,3.06302]
[1779741862387,28.52,77212.97,0.04,0.05359,0.00014,3.01751]
[1779741868053,28.53,77213.38,0.04,0.05368,0.00014,3.02158]
[1779741870064,28.53,77206.47,0.04,0.05274,0.00014,2.97952]
[1779741875097,28.54,77204.26,0.04,0.05235,0.00014,2.95974]
[1779741880134,28.54,77204.67,0.04,0.05245,0.00014,2.96408]
[1779741885167,28.55,77205.63,0.04,0.05262,0.00014,2.97183]
[1779741890203,28.56,77206.64,0.04,0.0528,0.00014,2.97988]
[1779741895237,28.56,77208.24,0.04,0.05306,0.00014,2.99154]
[1779741899922,28.57,77208.13,0.04,0.05307,0.00014,2.9923]
[1779741899933,28.57,77208.13,0.04,0.05307,0.00014,2.9923]
[1779741900628,28.57,77214.21,0.04,0.05392,0.00014,3.03017]
[1779741901734,28.57,77214.21,0.04,0.05392,0.00014,3.03017]
[1779741902689,28.57,77214.21,0.04,0.05394,0.00014,3.03096]
[1779741902696,28.57,77214.21,0.04,0.05394,0.00014,3.03096]
[1779741902791,28.57,77214.25,0.04,0.05395,0.00014,3.03151]
[1779741908656,28.59,77212.5,0.04,0.05379,0.00014,3.02458]
[1779741908758,28.59,77212.48,0.04,0.05381,0.00014,3.02524]
[1779741910342,28.6,77206.31,0.04,0.053,0.00014,2.98881]
[1779741915377,28.61,77207.52,0.04,0.05326,0.00014,3.00039]
[1779741919945,28.62,77209.18,0.04,0.05356,0.00014,3.01382]
[1779741920414,28.63,77206.38,0.04,0.05319,0.00014,2.9974]
[1779741925450,28.64,77206.76,0.04,0.05333,0.00014,3.00386]
[1779741930482,28.66,77210.36,0.04,0.05393,0.00014,3.03037]
[1779741935519,28.67,77210.25,0.04,0.05387,0.00014,3.02575]
[1779741940554,28.69,77212.38,0.04,0.05426,0.00014,3.04309]
[1779741942569,28.69,77218.5,0.04,0.05515,0.00014,3.08274]
[1779741947602,28.71,77217.17,0.04,0.05505,0.00014,3.07814]
[1779741949601,28.71,77217.1,0.04,0.05506,0.00014,3.07844]
[1779741950391,28.71,77216.94,0.04,0.05505,0.00014,3.07817]
[1779741950624,28.71,77216.94,0.04,0.05507,0.00014,3.07889]
[1779741955661,28.73,77221.34,0.04,0.05577,0.00014,3.1099]
[1779741958714,28.73,77228.66,0.04,0.05685,0.00014,3.15793]
[1779741960701,28.74,77236.58,0.04,0.05803,0.00015,3.20944]
[1779741965736,28.75,77235.97,0.04,0.058,0.00015,3.20808]
[1779741970773,28.76,77242.42,0.04,0.059,0.00015,3.25185]
[1779741975809,28.76,77246.8,0.04,0.0597,0.00015,3.28205]
[1779741980842,28.77,77249.64,0.04,0.06016,0.00015,3.3022]
[1779741985879,28.77,77250.38,0.04,0.06031,0.00015,3.30862]
[1779741990915,28.78,77248.7,0.04,0.06009,0.00015,3.29931]
[1779741992928,28.78,77236.71,0.04,0.0582,0.00015,3.21448]
[1779741997963,28.79,77237.24,0.04,0.05833,0.00015,3.22012]
[1779742003000,28.8,77241.12,0.04,0.05896,0.00015,3.24747]
[1779742008037,28.81,77242.65,0.04,0.05922,0.00015,3.25908]
[1779742014079,28.81,77242.1,0.04,0.05919,0.00015,3.25766]
[1779742019113,28.82,77241.81,0.04,0.05919,0.00015,3.2575]
[1779742020122,28.82,77236.48,0.04,0.05841,0.00015,3.22373]
[1779742025156,28.83,77235.9,0.04,0.05837,0.00015,3.22202]
[1779742030191,28.84,77237.53,0.04,0.05866,0.00015,3.23441]
[1779742035226,28.84,77242.99,0.04,0.05951,0.00015,3.2714]
[1779742039254,28.85,77248.35,0.04,0.06034,0.00015,3.30722]
[1779742044289,28.85,77246.82,0.04,0.06014,0.00015,3.29873]
[1779742049323,28.86,77244.51,0.04,0.05983,0.00015,3.28528]
[1779742054360,28.86,77244.37,0.04,0.0597,0.00015,3.27745]
[1779742059394,28.87,77243.86,0.04,0.05966,0.00015,3.27562]
[1779742064429,28.87,77243.74,0.04,0.05968,0.00015,3.27626]
[1779742069464,28.88,77242.87,0.04,0.05958,0.00015,3.27205]
[1779742074504,28.88,77242.96,0.04,0.05962,0.00015,3.27398]
[1779742075510,28.88,77234.72,0.04,0.05842,0.00015,3.22154]
[1779742080546,28.89,77235.85,0.04,0.05862,0.00015,3.23041]
[1779742087815,28.9,77237.56,0.04,0.05893,0.00015,3.24365]
[1779742093636,28.91,77237.87,0.04,0.05902,0.00015,3.24756]
[1779742098671,28.91,77240.47,0.04,0.05944,0.00015,3.26578]
[1779742102699,28.91,77247.59,0.04,0.06052,0.00015,3.31282]
[1779742107731,28.92,77254.27,0.04,0.06156,0.00015,3.35724]
[1779742112769,28.92,77253.35,0.04,0.0613,0.00015,3.34366]
[1779742118025,28.93,77253.0,0.04,0.06127,0.00015,3.34241]
[1779742123846,28.93,77253.14,0.04,0.06132,0.00015,3.3446]
[1779742129888,28.93,77252.61,0.04,0.06127,0.00015,3.34247]
[1779742136938,28.94,77252.57,0.04,0.0613,0.00015,3.34369]
[1779742141973,28.94,77252.25,0.04,0.06128,0.00015,3.34266]
[1779742147008,28.95,77251.91,0.04,0.06125,0.00015,3.34153]
[1779742152046,28.95,77252.41,0.04,0.06135,0.00015,3.34586]
[1779742157085,28.96,77252.17,0.04,0.06134,0.00015,3.34538]
[1779742158089,28.96,77244.34,0.04,0.06017,0.00015,3.29489]
[1779742159099,28.96,77238.94,0.04,0.05937,0.00015,3.26048]
[1779742164132,28.96,77240.64,0.04,0.05966,0.00015,3.27313]
[1779742169166,28.97,77245.7,0.04,0.06046,0.00015,3.30756]
[1779742172190,28.97,77237.88,0.04,0.05917,0.00015,3.24951]
[1779742174521,28.98,77231.09,0.04,0.05821,0.00015,3.2074]
[1779742175714,28.98,77231.09,0.04,0.05821,0.00015,3.2074]
[1779742175815,28.98,77231.0,0.04,0.0582,0.00015,3.20729]
[1779742177223,28.98,77216.92,0.04,0.05621,0.00014,3.11975]
[1779742179789,28.98,77215.15,0.04,0.05597,0.00014,3.10931]
[1779742179838,28.99,77214.11,0.04,0.05584,0.00014,3.10344]
[1779742181008,28.99,77214.11,0.04,0.05584,0.00014,3.10344]
[1779742181018,28.99,77206.11,0.04,0.05473,0.00014,3.05454]
[1779742183829,28.99,77203.2,0.04,0.05436,0.00014,3.03803]
[1779742183894,29.0,77201.89,0.04,0.0542,0.00014,3.03071]
[1779742189306,29.01,77203.63,0.04,0.05453,0.00014,3.04555]
[1779742194342,29.02,77207.61,0.04,0.05515,0.00014,3.07327]
[1779742195348,29.03,77213.42,0.04,0.05598,0.00014,3.10985]
[1779742200383,29.04,77211.27,0.04,0.05575,0.00014,3.09943]
[1779742201390,29.04,77203.4,0.04,0.05467,0.00014,3.05153]
[1779742203405,29.04,77209.82,0.04,0.05559,0.00014,3.09238]
[1779742204411,29.05,77217.74,0.04,0.05672,0.00014,3.14219]
[1779742208660,29.05,77223.62,0.04,0.05761,0.00014,3.18109]
[1779742214482,29.06,77226.25,0.04,0.05805,0.00014,3.20052]
[1779742219516,29.07,77231.22,0.04,0.05883,0.00015,3.23419]
[1779742224551,29.08,77232.73,0.04,0.0591,0.00015,3.24594]
[1779742229588,29.09,77233.49,0.04,0.05926,0.00015,3.25288]
[1779742236637,29.1,77234.97,0.04,0.0594,0.00015,3.25682]
[1779742241670,29.1,77236.53,0.04,0.05968,0.00015,3.26881]
[1779742248947,29.12,77236.18,0.04,0.05969,0.00015,3.26938]
[1779742253757,29.12,77230.04,0.04,0.05884,0.00015,3.23234]
[1779742259024,29.13,77232.08,0.04,0.05919,0.00015,3.24757]
[1779742264834,29.14,77232.65,0.04,0.05934,0.00015,3.25385]
[1779742269870,29.15,77233.63,0.04,0.05953,0.00015,3.26226]
[1779742274908,29.16,77230.71,0.04,0.05915,0.00015,3.24583]
[1779742279941,29.16,77229.75,0.04,0.05906,0.00015,3.24191]
[1779742286989,29.18,77227.49,0.04,0.0588,0.00015,3.23058]
[1779742292028,29.18,77226.66,0.04,0.05859,0.00015,3.21906]
[1779742297059,29.19,77228.74,0.04,0.05894,0.00015,3.23433]
[1779742304108,29.2,77230.66,0.04,0.05929,0.00015,3.24937]
[1779742309144,29.21,77232.79,0.04,0.05965,0.00015,3.26491]
[1779742317200,29.22,77232.69,0.04,0.05971,0.00015,3.2674]
[1779742320223,29.22,77240.91,0.04,0.06096,0.00015,3.32112]
[1779742323247,29.23,77250.28,0.04,0.0624,0.00015,3.38255]
[1779742328278,29.23,77250.76,0.04,0.06249,0.00015,3.38675]
[1779742333314,29.23,77252.81,0.04,0.06283,0.00015,3.40101]
[1779742339593,29.24,77250.49,0.04,0.0625,0.00015,3.38698]
[1779742345400,29.24,77246.91,0.04,0.06198,0.00015,3.36467]
[1779742350445,29.24,77245.97,0.04,0.06185,0.00015,3.35935]
[1779742355478,29.25,77245.22,0.04,0.06161,0.00015,3.34674]
[1779742361520,29.25,77243.92,0.04,0.06144,0.00015,3.33924]
[1779742366555,29.25,77242.93,0.04,0.06131,0.00015,3.33359]
[1779742371592,29.26,77242.56,0.04,0.06127,0.00015,3.3319]
[1779742376625,29.26,77244.21,0.04,0.06153,0.00015,3.3431]
[1779742381660,29.26,77242.73,0.04,0.06132,0.00015,3.33409]
[1779742389942,29.26,77241.99,0.04,0.06123,0.00015,3.33015]
[1779742396765,29.27,77241.75,0.04,0.06121,0.00015,3.32934]
[1779742401800,29.27,77243.76,0.04,0.06152,0.00015,3.34282]
[1779742408849,29.27,77244.11,0.04,0.0616,0.00015,3.34587]
[1779742412390,29.27,77243.91,0.04,0.06157,0.00015,3.3447]
[1779742412876,29.27,77243.89,0.04,0.06143,0.00015,3.33644]
[1779742414890,29.27,77251.43,0.04,0.06258,0.00015,3.38536]
[1779742420155,29.27,77253.12,0.04,0.06285,0.00015,3.39667]
[1779742426976,29.28,77253.91,0.04,0.06298,0.00015,3.40233]
[1779742432012,29.28,77253.82,0.04,0.06298,0.00015,3.40217]
[1779742437047,29.28,77253.2,0.04,0.06289,0.00015,3.39862]
[1779742442081,29.28,77252.69,0.04,0.06283,0.00015,3.39577]
[1779742447114,29.28,77249.93,0.04,0.06242,0.00015,3.37837]
[1779742452152,29.29,77252.48,0.04,0.06282,0.00015,3.39555]
[1779742457185,29.29,77251.81,0.04,0.06273,0.00015,3.39172]
[1779742462220,29.29,77250.41,0.04,0.06253,0.00015,3.38315]
[1779742467256,29.29,77248.4,0.04,0.06224,0.00015,3.37074]
[1779742469271,29.29,77242.41,0.04,0.06134,0.00015,3.33236]
[1779742471988,29.29,77241.54,0.04,0.06107,0.00015,3.31865]
[1779742472292,29.29,77241.38,0.04,0.06106,0.00015,3.31782]
[1779742475313,29.3,77235.35,0.04,0.06017,0.00015,3.27996]
[1779742480348,29.3,77234.27,0.04,0.06004,0.00015,3.27438]
[1779742484375,29.31,77240.54,0.04,0.061,0.00015,3.31544]
[1779742489412,29.31,77239.58,0.04,0.06088,0.00015,3.31024]
[1779742494446,29.31,77238.18,0.04,0.06069,0.00015,3.30229]
[1779742498474,29.32,77230.88,0.04,0.05963,0.00015,3.25662]
[1779742500721,29.32,77236.26,0.04,0.06044,0.00015,3.29161]
[1779742505524,29.32,77242.11,0.04,0.06134,0.00015,3.32991]
[1779742510793,29.32,77246.62,0.04,0.06204,0.00015,3.35978]
[1779742516600,29.33,77252.09,0.04,0.06289,0.00015,3.39594]
[1779742521636,29.33,77253.48,0.04,0.06312,0.00015,3.40547]
[1779742526670,29.33,77258.39,0.04,0.06389,0.00016,3.43794]
[1779742530125,29.33,77263.87,0.04,0.06474,0.00016,3.474]
[1779742535734,29.33,77264.23,0.04,0.06466,0.00016,3.46772]
[1779742537254,29.33,77270.81,0.04,0.06569,0.00016,3.51109]
[1779742542782,29.33,77272.73,0.04,0.06599,0.00016,3.5233]
[1779742548824,29.33,77273.58,0.04,0.0661,0.00016,3.52819]
[1779742552853,29.32,77278.89,0.04,0.06693,0.00016,3.56276]
[1779742557887,29.32,77283.55,0.04,0.06766,0.00016,3.59279]
[1779742562922,29.32,77283.49,0.04,0.06762,0.00016,3.59123]
[1779742567957,29.31,77284.16,0.04,0.0677,0.00016,3.59456]
[1779742572992,29.31,77285.97,0.04,0.06797,0.00016,3.60555]
[1779742578029,29.3,77286.08,0.04,0.06796,0.00016,3.60509]
[1779742584070,29.3,77285.61,0.04,0.06785,0.00016,3.6005]
[1779742589105,29.29,77281.33,0.04,0.06712,0.00016,3.5707]
[1779742595148,29.29,77280.13,0.04,0.06676,0.00016,3.5528]
[1779742598437,29.29,77279.41,0.04,0.06663,0.00016,3.54767]
[1779742598447,29.29,77279.52,0.04,0.06665,0.00016,3.54824]
[1779742601437,29.29,77273.39,0.04,0.06566,0.00016,3.50708]
[1779742603205,29.28,77264.49,0.04,0.06425,0.00016,3.44813]
[1779742607941,29.28,77261.87,0.04,0.06384,0.00016,3.43089]
[1779742608502,29.28,77246.13,0.04,0.06143,0.00015,3.32871]
[1779742610366,29.28,77248.98,0.04,0.06186,0.00015,3.34707]
[1779742610467,29.29,77247.93,0.04,0.0617,0.00015,3.34046]
[1779742611365,29.29,77247.93,0.04,0.0617,0.00015,3.34046]
[1779742614276,29.29,77248.78,0.04,0.06184,0.00015,3.34634]
[1779742614330,29.29,77248.78,0.04,0.06184,0.00015,3.34634]
[1779742614432,29.29,77248.51,0.04,0.0618,0.00015,3.34472]
[1779742617308,29.29,77243.17,0.04,0.061,0.00015,3.31076]
[1779742618190,29.29,77243.17,0.04,0.061,0.00015,3.31076]
[1779742618206,29.29,77243.17,0.04,0.061,0.00015,3.31076]
[1779742618277,29.29,77240.21,0.04,0.06057,0.00015,3.29199]
[1779742620154,29.29,77240.21,0.04,0.06057,0.00015,3.2922]
[1779742620186,29.29,77240.16,0.04,0.06057,0.00015,3.2921]
[1779742625364,29.29,77239.98,0.04,0.06057,0.00015,3.29202]
[1779742626371,29.3,77245.69,0.04,0.06143,0.00015,3.32886]
[1779742630334,29.3,77245.79,0.04,0.06146,0.00015,3.32998]
[1779742630435,29.3,77244.59,0.04,0.06128,0.00015,3.32243]
[1779742633372,29.3,77244.45,0.04,0.06127,0.00015,3.32188]
[1779742633400,29.3,77244.45,0.04,0.06127,0.00015,3.32188]
[1779742633473,29.3,77241.3,0.04,0.0608,0.00015,3.30186]
[1779742634375,29.3,77241.3,0.04,0.0608,0.00015,3.30186]
[1779742634463,29.3,77240.4,0.04,0.06067,0.00015,3.29628]
[1779742640455,29.3,77239.1,0.04,0.0605,0.00015,3.28907]
[1779742640481,29.31,77239.19,0.04,0.06052,0.00015,3.28987]
[1779742642499,29.31,77239.19,0.04,0.06052,0.00015,3.2901]
[1779742642600,29.31,77238.79,0.04,0.06047,0.00015,3.28777]
[1779742644542,29.31,77238.79,0.04,0.06047,0.00015,3.28777]
[1779742644618,29.31,77238.79,0.04,0.06048,0.00015,3.28824]
[1779742647402,29.31,77239.43,0.04,0.06059,0.00015,3.29278]
[1779742647514,29.31,77239.43,0.04,0.06059,0.00015,3.29278]
[1779742647534,29.31,77233.29,0.04,0.05968,0.00015,3.25392]
[1779742649535,29.31,77225.34,0.04,0.05852,0.00015,3.20398]
[1779742652569,29.32,77215.12,0.04,0.05694,0.00014,3.13292]
[1779742655714,29.32,77210.8,0.04,0.05636,0.00014,3.10766]
[1779742655751,29.32,77210.8,0.04,0.05636,0.00014,3.10766]
[1779742656639,29.32,77211.68,0.04,0.0565,0.00014,3.11361]
[1779742662627,29.34,77210.85,0.04,0.05645,0.00014,3.1115]
[1779742664880,29.34,77209.84,0.04,0.05633,0.00014,3.10631]
[1779742665648,29.34,77207.49,0.04,0.05601,0.00014,3.09235]
[1779742667108,29.35,77200.05,0.04,0.055,0.00014,3.04793]
[1779742672017,29.35,77200.71,0.04,0.05514,0.00014,3.0538]
[1779742672044,29.35,77200.71,0.04,0.05514,0.00014,3.0538]
[1779742672541,29.36,77198.84,0.04,0.05491,0.00014,3.04361]
[1779742673003,29.36,77198.84,0.04,0.05491,0.00014,3.04361]
[1779742673027,29.36,77198.84,0.04,0.05491,0.00014,3.04361]
[1779742673509,29.36,77198.84,0.04,0.05491,0.00014,3.04361]
[1779742673521,29.36,77198.84,0.04,0.05491,0.00014,3.04361]
[1779742673611,29.36,77194.1,0.04,0.05427,0.00014,3.01546]
[1779742675014,29.36,77194.1,0.04,0.05427,0.00014,3.01546]
[1779742675099,29.36,77193.55,0.04,0.05422,0.00014,3.01346]
[1779742680756,29.38,77193.18,0.04,0.05426,0.00014,3.01512]
[1779742683094,29.38,77192.94,0.04,0.05424,0.00014,3.01431]
[1779742683195,29.38,77192.8,0.04,0.05424,0.00014,3.01412]
[1779742684223,29.38,77192.8,0.04,0.05424,0.00014,3.01412]
[1779742685126,29.39,77192.76,0.04,0.05425,0.00014,3.01452]
[1779742685142,29.39,77192.76,0.04,0.05425,0.00014,3.01452]
[1779742685228,29.39,77191.84,0.04,0.05414,0.00014,3.00961]
[1779742690828,29.4,77192.24,0.04,0.05428,0.00014,3.01584]
[1779742693019,29.41,77191.55,0.04,0.0542,0.00014,3.0123]
[1779742693278,29.41,77191.55,0.04,0.0542,0.00014,3.0123]
[1779742693311,29.41,77191.55,0.04,0.0542,0.00014,3.0123]
[1779742693318,29.41,77191.55,0.04,0.0542,0.00014,3.0123]
[1779742693373,29.41,77188.62,0.04,0.05381,0.00014,2.99526]
[1779742695310,29.41,77188.07,0.04,0.05375,0.00014,2.9926]
[1779742695411,29.41,77188.26,0.04,0.0538,0.00014,2.99441]
[1779742697338,29.42,77189.76,0.04,0.05401,0.00014,3.0041]
[1779742697394,29.42,77189.76,0.04,0.05401,0.00014,3.0041]
[1779742697407,29.42,77192.6,0.04,0.05442,0.00014,3.02189]
[1779742698305,29.42,77192.6,0.04,0.05442,0.00014,3.02189]
[1779742698358,29.42,77192.43,0.04,0.05441,0.00014,3.02147]
[1779742699393,29.42,77192.43,0.04,0.05441,0.00014,3.02147]
[1779742699416,29.42,77192.43,0.04,0.05441,0.00014,3.02147]
[1779742699436,29.42,77192.44,0.04,0.05442,0.00014,3.02214]
[1779742701408,29.42,77192.44,0.04,0.05442,0.00014,3.02214]
[1779742701447,29.43,77192.37,0.04,0.05444,0.00014,3.02293]
[1779742702085,29.43,77192.37,0.04,0.05444,0.00014,3.02293]
[1779742703430,29.43,77192.12,0.04,0.05442,0.00014,3.02202]
[1779742703459,29.43,77192.14,0.04,0.05444,0.00014,3.02274]
[1779742706592,29.44,77192.22,0.04,0.05447,0.00014,3.02442]
[1779742706628,29.44,77192.3,0.04,0.0545,0.00014,3.02549]
[1779742708954,29.44,77200.15,0.04,0.05562,0.00014,3.07488]
[1779742714998,29.45,77205.31,0.04,0.05627,0.00014,3.10106]
[1779742717640,29.46,77205.19,0.04,0.05626,0.00014,3.10081]
[1779742718019,29.46,77207.37,0.04,0.05659,0.00014,3.11512]
[1779742723052,29.47,77206.84,0.04,0.05657,0.00014,3.11416]
[1779742728090,29.48,77207.18,0.04,0.05667,0.00014,3.11856]
[1779742731481,29.48,77215.68,0.04,0.05791,0.00014,3.17254]
[1779742735417,29.49,77218.56,0.04,0.05835,0.00014,3.19154]
[1779742735502,29.49,77218.83,0.04,0.0584,0.00014,3.19357]
[1779742739984,29.49,77218.93,0.04,0.05844,0.00014,3.19554]
[1779742740172,29.49,77218.66,0.04,0.05841,0.00014,3.19419]
[1779742745209,29.5,77213.82,0.04,0.05776,0.00014,3.1658]
[1779742750243,29.51,77210.96,0.04,0.0574,0.00014,3.1501]
[1779742755278,29.52,77210.01,0.04,0.05731,0.00014,3.14624]
[1779742760314,29.52,77209.6,0.04,0.0573,0.00014,3.14575]
[1779742765351,29.53,77209.38,0.04,0.05731,0.00014,3.14644]
[1779742771392,29.54,77209.68,0.04,0.05727,0.00014,3.14239]
[1779742776427,29.55,77210.38,0.04,0.05742,0.00014,3.14876]
[1779742781483,29.56,77209.51,0.04,0.05734,0.00014,3.14542]
[1779742787524,29.56,77208.92,0.04,0.05732,0.00014,3.1442]
[1779742792560,29.57,77207.91,0.04,0.05722,0.00014,3.13998]
[1779742797594,29.58,77207.17,0.04,0.05716,0.00014,3.13741]
[1779742802632,29.59,77210.47,0.04,0.05768,0.00014,3.15977]
[1779742807667,29.59,77206.88,0.04,0.05721,0.00014,3.13941]
[1779742812702,29.6,77206.5,0.04,0.0572,0.00014,3.139]
[1779742817738,29.61,77207.13,0.04,0.05733,0.00014,3.14478]
[1779742818684,29.61,77207.13,0.04,0.05733,0.00014,3.14478]
[1779742818745,29.61,77206.97,0.04,0.05732,0.00014,3.14416]
[1779742820760,29.61,77213.12,0.04,0.05821,0.00014,3.18293]
[1779742823788,29.62,77219.96,0.04,0.05922,0.00015,3.22648]
[1779742826804,29.62,77225.29,0.04,0.06002,0.00015,3.26067]
[1779742831839,29.62,77229.9,0.04,0.06058,0.00015,3.28222]
[1779742833116,29.62,77237.08,0.04,0.06166,0.00015,3.32814]
[1779742838887,29.62,77239.9,0.04,0.06209,0.00015,3.34659]
[1779742843926,29.63,77240.93,0.04,0.06226,0.00015,3.35363]
[1779742849060,29.63,77244.68,0.04,0.06283,0.00015,3.37784]
[1779742854999,29.63,77252.47,0.04,0.06403,0.00015,3.42803]
[1779742860040,29.63,77257.0,0.04,0.06472,0.00016,3.45703]
[1779742867087,29.62,77257.8,0.04,0.06483,0.00016,3.46143]
[1779742873509,29.62,77260.58,0.04,0.06525,0.00016,3.479]
[1779742879172,29.61,77265.72,0.04,0.06602,0.00016,3.51117]
[1779742886220,29.61,77266.31,0.04,0.06607,0.00016,3.51334]
[1779742892262,29.6,77264.61,0.04,0.06562,0.00016,3.49192]
[1779742898304,29.6,77264.89,0.04,0.06563,0.00016,3.49222]
[1779742899288,29.6,77264.89,0.04,0.06563,0.00016,3.49222]
[1779742899389,29.6,77257.26,0.04,0.06442,0.00016,3.44213]
[1779742901326,29.6,77244.45,0.04,0.06245,0.00015,3.35912]
[1779742906360,29.59,77244.88,0.04,0.06251,0.00015,3.36164]
[1779742911395,29.59,77248.87,0.04,0.06311,0.00015,3.38692]
[1779742916430,29.59,77248.9,0.04,0.0631,0.00015,3.3867]
[1779742921466,29.59,77249.62,0.04,0.0632,0.00015,3.39091]
[1779742928515,29.59,77249.46,0.04,0.06316,0.00015,3.38929]
[1779742933819,29.59,77250.85,0.04,0.06337,0.00015,3.39783]
[1779742939590,29.58,77251.21,0.04,0.06341,0.00015,3.39961]
[1779742945633,29.58,77252.97,0.04,0.06367,0.00015,3.41041]
[1779742953961,29.58,77253.81,0.04,0.06363,0.00015,3.40623]
[1779742956963,29.58,77253.81,0.04,0.06362,0.00015,3.40586]
[1779742957720,29.58,77253.03,0.04,0.0635,0.00015,3.40069]
[1779742964033,29.57,77256.95,0.04,0.06408,0.00016,3.42516]
[1779742969802,29.57,77255.41,0.04,0.06382,0.00015,3.41447]
[1779742971385,29.57,77255.41,0.04,0.06382,0.00015,3.41447]
[1779742971445,29.57,77255.27,0.04,0.0638,0.00015,3.4133]
[1779742976850,29.57,77255.19,0.04,0.06377,0.00015,3.41214]
[1779742981887,29.56,77259.5,0.04,0.06442,0.00016,3.43943]
[1779742985914,29.56,77250.9,0.04,0.06307,0.00015,3.38303]
[1779742990948,29.56,77250.13,0.04,0.06295,0.00015,3.3777]
[1779742995984,29.56,77250.24,0.04,0.06296,0.00015,3.37806]
[1779742999353,29.56,77250.68,0.04,0.06302,0.00015,3.38083]
[1779742999383,29.56,77252.3,0.04,0.06327,0.00015,3.39107]
[1779743001020,29.56,77257.93,0.04,0.06413,0.00016,3.42748]
[1779743006055,29.56,77261.07,0.04,0.06461,0.00016,3.44718]
[1779743011090,29.55,77264.72,0.04,0.065,0.00016,3.46114]
[1779743018005,29.55,77265.06,0.04,0.06504,0.00016,3.4628]
[1779743018062,29.55,77265.06,0.04,0.06502,0.00016,3.46205]
[1779743024456,29.54,77268.49,0.04,0.06554,0.00016,3.48337]
[1779743031231,29.54,77267.89,0.04,0.06541,0.00016,3.47806]
[1779743038279,29.53,77268.67,0.04,0.0655,0.00016,3.4818]
[1779743043314,29.53,77263.72,0.04,0.0647,0.00016,3.44848]
[1779743048350,29.53,77262.15,0.04,0.06443,0.00016,3.43752]
[1779743052568,29.52,77262.0,0.04,0.0644,0.00016,3.43611]
[1779743052649,29.52,77261.79,0.04,0.06436,0.00016,3.43459]
[1779743060433,29.52,77264.64,0.04,0.06478,0.00016,3.45202]
[1779743064737,29.52,77272.26,0.04,0.06597,0.00016,3.50134]
[1779743066799,29.52,77272.26,0.04,0.06597,0.00016,3.50134]
[1779743066834,29.51,77272.26,0.04,0.06596,0.00016,3.50089]
[1779743072516,29.51,77273.99,0.04,0.06605,0.00016,3.50216]
[1779743077552,29.51,77275.24,0.04,0.06623,0.00016,3.50931]
[1779743082586,29.5,77275.48,0.04,0.06624,0.00016,3.50985]
[1779743087624,29.5,77274.81,0.04,0.06611,0.00016,3.50438]
[1779743092657,29.49,77274.43,0.04,0.06602,0.00016,3.50083]
[1779743097692,29.49,77276.03,0.04,0.06625,0.00016,3.51034]
[1779743105030,29.4,77332.15,0.04,0.07509,0.00018,3.86783]
[1779743110782,29.25,77332.15,0.04,0.07401,0.00018,3.82533]
[1779743112796,29.24,77315.88,0.04,0.07116,0.00017,3.71139]
[1779743117832,29.23,77307.01,0.04,0.06959,0.00017,3.64787]
[1779743119845,29.23,77300.47,0.04,0.06848,0.00017,3.60242]
[1779743122867,29.22,77292.24,0.04,0.06709,0.00016,3.54552]
[1779743127903,29.16,77232.4,0.04,0.05748,0.00014,3.14028]
[1779743132937,29.16,77236.13,0.04,0.0579,0.00015,3.15602]
[1779743133872,29.16,77236.13,0.04,0.0579,0.00015,3.15602]
[1779743133974,29.16,77239.93,0.04,0.05846,0.00015,3.1801]
[1779743138979,29.17,77243.38,0.04,0.05898,0.00015,3.20265]
[1779743142000,29.17,77249.07,0.04,0.05984,0.00015,3.23925]
[1779743148057,29.17,77250.67,0.04,0.06009,0.00015,3.24992]
[1779743148146,29.17,77253.23,0.04,0.06048,0.00015,3.26657]
[1779743150331,29.17,77253.23,0.04,0.06048,0.00015,3.26657]
[1779743156098,29.17,77258.57,0.04,0.06131,0.00015,3.3019]
[1779743161134,29.18,77259.52,0.04,0.06147,0.00015,3.3086]
[1779743165452,29.18,77265.31,0.04,0.06237,0.00015,3.3466]
[1779743169191,29.18,77273.86,0.04,0.06371,0.00016,3.4027]
[1779743175522,29.18,77278.32,0.04,0.06441,0.00016,3.43184]
[1779743181274,29.18,77285.39,0.04,0.06553,0.00016,3.47835]
[1779743186308,29.17,77288.12,0.04,0.06594,0.00016,3.4957]
[1779743189330,29.17,77294.24,0.04,0.06692,0.00016,3.5361]
[1779743194365,29.17,77289.26,0.04,0.06594,0.00016,3.49302]
[1779743200407,29.17,77288.81,0.04,0.06585,0.00016,3.48916]
[1779743205732,29.16,77289.36,0.04,0.06592,0.00016,3.49212]
[1779743211483,29.16,77289.09,0.04,0.06586,0.00016,3.48949]
[1779743216519,29.16,77289.48,0.04,0.0659,0.00016,3.4914]
[1779743220549,29.16,77297.21,0.04,0.06714,0.00016,3.54253]
[1779743222563,29.15,77291.52,0.04,0.06621,0.00016,3.50405]
[1779743227597,29.15,77291.13,0.04,0.06613,0.00016,3.50069]
[1779743233641,29.15,77290.31,0.04,0.06597,0.00016,3.49433]
[1779743238675,29.15,77290.56,0.04,0.066,0.00016,3.49528]
[1779743243711,29.14,77290.64,0.04,0.06599,0.00016,3.4951]
[1779743248745,29.14,77290.48,0.04,0.06595,0.00016,3.49332]
[1779743256086,29.14,77290.46,0.04,0.06577,0.00016,3.48343]
[1779743262844,29.13,77290.46,0.04,0.06575,0.00016,3.48254]
[1779743267879,29.13,77291.96,0.04,0.06598,0.00016,3.49192]
[1779743274221,29.13,77291.95,0.04,0.06596,0.00016,3.4911]
[1779743280970,29.13,77291.84,0.04,0.06592,0.00016,3.48949]
[1779743282984,29.12,77280.01,0.04,0.06402,0.00016,3.41079]
[1779743288024,29.12,77280.02,0.04,0.06403,0.00016,3.41086]
[1779743293071,29.12,77280.2,0.04,0.06405,0.00016,3.41204]
[1779743298106,29.12,77281.63,0.04,0.06428,0.00016,3.42148]
[1779743305155,29.12,77281.54,0.04,0.06427,0.00016,3.42086]
[1779743311196,29.12,77282.07,0.04,0.0642,0.00016,3.41563]
[1779743319253,29.12,77282.91,0.04,0.06434,0.00016,3.42123]
[1779743324289,29.12,77282.55,0.04,0.06428,0.00016,3.41892]
[1779743332346,29.13,77282.88,0.04,0.06434,0.00016,3.42122]
[1779743338388,29.13,77284.21,0.04,0.06455,0.00016,3.43008]
[1779743343423,29.13,77284.16,0.04,0.06454,0.00016,3.42979]
[1779743350473,29.13,77284.64,0.04,0.06462,0.00016,3.43301]
[1779743352058,29.13,77284.64,0.04,0.06462,0.00016,3.43301]
[1779743352113,29.13,77284.64,0.04,0.06462,0.00016,3.43301]
[1779743353102,29.13,77283.13,0.04,0.06438,0.00016,3.42303]
[1779743353146,29.13,77283.13,0.04,0.06438,0.00016,3.42303]
[1779743353247,29.13,77268.6,0.04,0.0621,0.00015,3.3278]
[1779743355167,29.13,77268.6,0.04,0.0621,0.00015,3.3278]
[1779743355169,29.13,77268.6,0.04,0.0621,0.00015,3.3278]
[1779743355206,29.13,77268.6,0.04,0.0621,0.00015,3.3278]
[1779743355208,29.13,77265.26,0.04,0.0616,0.00015,3.30648]
[1779743356173,29.13,77265.26,0.04,0.0616,0.00015,3.30648]
[1779743357138,29.13,77264.48,0.04,0.06148,0.00015,3.30161]
[1779743357149,29.13,77264.48,0.04,0.06148,0.00015,3.30161]
[1779743357188,29.13,77263.94,0.04,0.0614,0.00015,3.29831]
[1779743359149,29.13,77263.94,0.04,0.06141,0.00015,3.2985]
[1779743359354,29.13,77266.19,0.04,0.06176,0.00015,3.31324]
[1779743359818,29.13,77266.19,0.04,0.06176,0.00015,3.31324]
[1779743361192,29.13,77265.85,0.04,0.06171,0.00015,3.31119]
[1779743361198,29.13,77265.85,0.04,0.06171,0.00015,3.31119]
[1779743361222,29.13,77265.85,0.04,0.06171,0.00015,3.31119]
[1779743361323,29.13,77267.6,0.04,0.06198,0.00015,3.3227]
[1779743363182,29.13,77267.6,0.04,0.06199,0.00015,3.32283]
[1779743363191,29.13,77266.8,0.04,0.06187,0.00015,3.31777]
[1779743368599,29.13,77264.4,0.04,0.06152,0.00015,3.30303]
[1779743373635,29.14,77266.01,0.04,0.06163,0.00015,3.30545]
[1779743379337,29.14,77265.57,0.04,0.06158,0.00015,3.30319]
[1779743380337,29.14,77266.33,0.04,0.0617,0.00015,3.30825]
[1779743386728,29.14,77269.06,0.04,0.06214,0.00015,3.32692]
[1779743391763,29.15,77270.05,0.04,0.06231,0.00015,3.33396]
[1779743396798,29.15,77270.87,0.04,0.06245,0.00016,3.33992]
[1779743401836,29.15,77271.09,0.04,0.0625,0.00016,3.34199]
[1779743406868,29.15,77270.87,0.04,0.06248,0.00016,3.34121]
[1779743411904,29.15,77270.53,0.04,0.06245,0.00016,3.33962]
[1779743416939,29.16,77270.26,0.04,0.06242,0.00016,3.33849]
[1779743422981,29.16,77270.25,0.04,0.06243,0.00016,3.33916]
[1779743429024,29.16,77272.34,0.04,0.06277,0.00016,3.35334]
[1779743434066,29.16,77270.87,0.04,0.06241,0.00016,3.33559]
[1779743439094,29.17,77271.05,0.04,0.06245,0.00016,3.33736]
[1779743444132,29.17,77271.89,0.04,0.0626,0.00016,3.34343]
[1779743449167,29.17,77272.89,0.04,0.06277,0.00016,3.35054]
[1779743454207,29.17,77273.36,0.04,0.06285,0.00016,3.35416]
[1779743457339,29.17,77273.82,0.04,0.06293,0.00016,3.35728]
[1779743458605,29.17,77273.82,0.04,0.06294,0.00016,3.35761]
[1779743460378,29.17,77274.17,0.04,0.06299,0.00016,3.36]
[1779743460638,29.17,77274.17,0.04,0.063,0.00016,3.36011]
[1779743461477,29.18,77274.45,0.04,0.06304,0.00016,3.36205]
[1779743464694,29.18,77274.69,0.04,0.06309,0.00016,3.36395]
[1779743464704,29.18,77274.69,0.04,0.06309,0.00016,3.36395]
[1779743468751,29.18,77274.78,0.04,0.06311,0.00016,3.36496]
[1779743468760,29.18,77274.78,0.04,0.06311,0.00016,3.36496]
[1779743473762,29.18,77275.02,0.04,0.06316,0.00016,3.36705]
[1779743474921,29.18,77274.85,0.04,0.06314,0.00016,3.36604]
[1779743474933,29.18,77274.85,0.04,0.06314,0.00016,3.36604]
[1779743476939,29.18,77274.77,0.04,0.06313,0.00016,3.36572]
[1779743476946,29.18,77274.77,0.04,0.06313,0.00016,3.36572]
[1779743476983,29.18,77274.77,0.04,0.06313,0.00016,3.36572]
[1779743477084,29.18,77274.77,0.04,0.06313,0.00016,3.36582]
[1779743478963,29.18,77274.77,0.04,0.06314,0.00016,3.36592]
[1779743479432,29.18,77274.68,0.04,0.06312,0.00016,3.36543]
[1779743480986,29.18,77274.68,0.04,0.06313,0.00016,3.36553]
[1779743480993,29.18,77274.68,0.04,0.06313,0.00016,3.36553]
[1779743481031,29.18,77274.68,0.04,0.06313,0.00016,3.36553]
[1779743481396,29.18,77274.68,0.04,0.06313,0.00016,3.36563]
[1779743483014,29.18,77274.68,0.04,0.06313,0.00016,3.36563]
[1779743483050,29.18,77274.68,0.04,0.06313,0.00016,3.36563]
[1779743483063,29.18,77274.69,0.04,0.06313,0.00016,3.36589]
[1779743485045,29.18,77274.69,0.04,0.06313,0.00016,3.36589]
[1779743485514,29.18,77274.69,0.04,0.06314,0.00016,3.36608]
[1779743488367,29.18,77274.69,0.04,0.06314,0.00016,3.36628]
[1779743488404,29.18,77274.69,0.04,0.06314,0.00016,3.36628]
[1779743488417,29.19,77274.69,0.04,0.06315,0.00016,3.36637]
[1779743490415,29.19,77274.69,0.04,0.06315,0.00016,3.36637]
[1779743490443,29.19,77274.69,0.04,0.06315,0.00016,3.36637]
[1779743490516,29.19,77274.69,0.04,0.06315,0.00016,3.36656]
[1779743492446,29.19,77274.69,0.04,0.06301,0.00016,3.35796]
[1779743492499,29.19,77275.26,0.04,0.0631,0.00016,3.36178]
[1779743497515,29.19,77275.26,0.04,0.06311,0.00016,3.36221]
[1779743498534,29.19,77275.26,0.04,0.06311,0.00016,3.36242]
[1779743498537,29.19,77275.26,0.04,0.06311,0.00016,3.36242]
[1779743498546,29.19,77275.26,0.04,0.06311,0.00016,3.36242]
[1779743503555,29.19,77275.49,0.04,0.06316,0.00016,3.36445]
[1779743504626,29.19,77275.49,0.04,0.06316,0.00016,3.36455]
[1779743504632,29.19,77275.49,0.04,0.06316,0.00016,3.36455]
[1779743508678,29.19,77275.82,0.04,0.06323,0.00016,3.36713]
[1779743508681,29.19,77275.82,0.04,0.06323,0.00016,3.36713]
[1779743510706,29.19,77275.67,0.04,0.06321,0.00016,3.36636]
[1779743510713,29.19,77275.67,0.04,0.06321,0.00016,3.36636]
[1779743510746,29.19,77275.67,0.04,0.06321,0.00016,3.36636]
[1779743510847,29.19,77278.31,0.04,0.06362,0.00016,3.38375]
[1779743512730,29.19,77278.31,0.04,0.06363,0.00016,3.38383]
[1779743512741,29.19,77278.31,0.04,0.06363,0.00016,3.38383]
[1779743512831,29.19,77278.18,0.04,0.06361,0.00016,3.38305]
[1779743514763,29.19,77278.18,0.04,0.06361,0.00016,3.38313]
[1779743515529,29.2,77277.61,0.04,0.06352,0.00016,3.37947]
[1779743520531,29.2,77277.01,0.04,0.06344,0.00016,3.37586]
[1779743520851,29.2,77277.01,0.04,0.06344,0.00016,3.37594]
[1779743520854,29.2,77277.01,0.04,0.06344,0.00016,3.37594]
[1779743520872,29.2,77277.01,0.04,0.06344,0.00016,3.37594]
[1779743525876,29.2,77276.27,0.04,0.06333,0.00016,3.37149]
[1779743526933,29.2,77276.27,0.04,0.06333,0.00016,3.37157]
[1779743526945,29.2,77276.27,0.04,0.06333,0.00016,3.37157]
[1779743528969,29.2,77276.27,0.04,0.06334,0.00016,3.37173]
[1779743528978,29.2,77276.27,0.04,0.06334,0.00016,3.37173]
[1779743528984,29.2,77276.27,0.04,0.06334,0.00016,3.37173]
[1779743533018,29.2,77276.27,0.04,0.06334,0.00016,3.37205]
[1779743533029,29.2,77276.27,0.04,0.06334,0.00016,3.37205]
[1779743533069,29.2,77275.29,0.04,0.06319,0.00016,3.36572]
[1779743535047,29.2,77275.29,0.04,0.06319,0.00016,3.3658]
[1779743535077,29.2,77275.29,0.04,0.06319,0.00016,3.3658]
[1779743535178,29.2,77275.22,0.04,0.06319,0.00016,3.36542]
[1779743537074,29.2,77275.22,0.04,0.06319,0.00016,3.3655]
[1779743537529,29.2,77275.22,0.04,0.06319,0.00016,3.36558]
[1779743541127,29.2,77275.22,0.04,0.0632,0.00016,3.36582]
[1779743541134,29.2,77275.22,0.04,0.0632,0.00016,3.36582]
[1779743543166,29.2,77275.14,0.04,0.06319,0.00016,3.36545]
[1779743543179,29.2,77275.14,0.04,0.06319,0.00016,3.36545]
[1779743543268,29.2,77275.14,0.04,0.06319,0.00016,3.36553]
[1779743545197,29.2,77275.14,0.04,0.06319,0.00016,3.36553]
[1779743545227,29.2,77275.14,0.04,0.06319,0.00016,3.36553]
[1779743545271,29.2,77275.14,0.04,0.06319,0.00016,3.36569]
[1779743547229,29.2,77275.14,0.04,0.06319,0.00016,3.36577]
[1779743547480,29.2,77275.14,0.04,0.0632,0.00016,3.36585]
[1779743549350,29.2,77275.14,0.04,0.0632,0.00016,3.36593]
[1779743549385,29.2,77275.14,0.04,0.0632,0.00016,3.36593]
[1779743549400,29.2,77275.14,0.04,0.0632,0.00016,3.36593]
[1779743549441,29.2,77275.14,0.04,0.0632,0.00016,3.36593]
[1779743549487,29.21,77275.14,0.04,0.0632,0.00016,3.36601]
[1779743551313,29.21,77275.14,0.04,0.0632,0.00016,3.36608]
[1779743551342,29.21,77275.14,0.04,0.0632,0.00016,3.36608]
[1779743551350,29.21,77275.14,0.04,0.0632,0.00016,3.36608]
[1779743551373,29.21,77275.14,0.04,0.0632,0.00016,3.36608]
[1779743553352,29.21,77278.87,0.04,0.06364,0.00016,3.38188]
[1779743553381,29.21,77278.87,0.04,0.06364,0.00016,3.38188]
[1779743553391,29.21,77278.87,0.04,0.06364,0.00016,3.38188]
[1779743553409,29.21,77278.87,0.04,0.06364,0.00016,3.38188]
[1779743555374,29.21,77280.98,0.04,0.06398,0.00016,3.39583]
[1779743555404,29.21,77280.98,0.04,0.06398,0.00016,3.39583]
[1779743555433,29.21,77280.98,0.04,0.06398,0.00016,3.39583]
[1779743555505,29.21,77281.86,0.04,0.06412,0.00016,3.40164]
[1779743557385,29.21,77281.54,0.04,0.06407,0.00016,3.39956]
[1779743557414,29.21,77281.54,0.04,0.06407,0.00016,3.39956]
[1779743557486,29.21,77281.78,0.04,0.06411,0.00016,3.40116]
[1779743559413,29.21,77281.78,0.04,0.06411,0.00016,3.40117]
[1779743559514,29.21,77281.56,0.04,0.06407,0.00016,3.39974]
[1779743563481,29.2,77280.95,0.04,0.06396,0.00016,3.39506]
[1779743563492,29.2,77280.95,0.04,0.06396,0.00016,3.39506]
[1779743563502,29.2,77281.02,0.04,0.06396,0.00016,3.39518]
[1779743565508,29.2,77280.87,0.04,0.06393,0.00016,3.39385]
[1779743565537,29.2,77280.87,0.04,0.06393,0.00016,3.39385]
[1779743566308,29.2,77280.79,0.04,0.0639,0.00016,3.39264]
[1779743567538,29.2,77280.79,0.04,0.0639,0.00016,3.39264]
[1779743568587,29.2,77280.93,0.04,0.06391,0.00016,3.39287]
[1779743571602,29.19,77281.31,0.04,0.06395,0.00016,3.39468]
[1779743571609,29.19,77281.26,0.04,0.06393,0.00016,3.39401]
[1779743575667,29.19,77281.09,0.04,0.06387,0.00016,3.39152]
[1779743575678,29.19,77281.09,0.04,0.06387,0.00016,3.39152]
[1779743577697,29.19,77281.24,0.04,0.06388,0.00016,3.39183]
[1779743577707,29.19,77281.24,0.04,0.06388,0.00016,3.39183]
[1779743581763,29.18,77280.24,0.04,0.06369,0.00016,3.38389]
[1779743581772,29.18,77280.24,0.04,0.06369,0.00016,3.38389]
[1779743583800,29.18,77280.03,0.04,0.06364,0.00016,3.38185]
[1779743583804,29.18,77280.03,0.04,0.06364,0.00016,3.38185]
[1779743585808,29.18,77275.96,0.04,0.06299,0.00016,3.35459]
[1779743585829,29.18,77275.96,0.04,0.06299,0.00016,3.35459]
[1779743586448,29.17,77275.55,0.04,0.06292,0.00016,3.35163]
[1779743587839,29.17,77275.55,0.04,0.06292,0.00016,3.35163]
[1779743587857,29.17,77275.55,0.04,0.06292,0.00016,3.35163]
[1779743588144,29.17,77275.55,0.04,0.0629,0.00016,3.35107]
[1779743589873,29.17,77273.82,0.04,0.06263,0.00016,3.33952]
[1779743590574,29.17,77273.82,0.04,0.06262,0.00016,3.33926]
[1779743592615,29.17,77281.54,0.04,0.06382,0.00016,3.38927]
[1779743593941,29.17,77281.81,0.04,0.06385,0.00016,3.39071]
[1779743593951,29.17,77281.81,0.04,0.06385,0.00016,3.39071]
[1779743598967,29.16,77283.96,0.04,0.06415,0.00016,3.4031]
[1779743599122,29.16,77283.96,0.04,0.06415,0.00016,3.4031]
[1779743599140,29.16,77283.96,0.04,0.06415,0.00016,3.4031]
[1779743599147,29.16,77283.96,0.04,0.06415,0.00016,3.4031]
[1779743599528,29.16,77290.8,0.04,0.06523,0.00016,3.44798]
[1779743600029,29.16,77290.8,0.04,0.06523,0.00016,3.44798]
[1779743600041,29.16,77290.8,0.04,0.06523,0.00016,3.44798]
[1779743600554,29.16,77293.85,0.04,0.06572,0.00016,3.46782]
[1779743602540,29.16,77294.14,0.04,0.06575,0.00016,3.46928]
[1779743604102,29.15,77293.67,0.04,0.06565,0.00016,3.4652]
[1779743604131,29.15,77293.67,0.04,0.06565,0.00016,3.4652]
[1779743604268,29.15,77292.25,0.04,0.06541,0.00016,3.45529]
[1779743604650,29.15,77292.25,0.04,0.06541,0.00016,3.45529]
[1779743606115,29.15,77292.63,0.04,0.06546,0.00016,3.45734]
[1779743606142,29.15,77292.63,0.04,0.06546,0.00016,3.45734]
[1779743606591,29.15,77292.32,0.04,0.0654,0.00016,3.4548]
[1779743608172,29.15,77292.32,0.04,0.06539,0.00016,3.45434]
[1779743608577,29.14,77293.28,0.04,0.06553,0.00016,3.46024]
[1779743610188,29.14,77293.26,0.04,0.06552,0.00016,3.45964]
[1779743610197,29.14,77293.26,0.04,0.06552,0.00016,3.45964]
[1779743614236,29.14,77293.27,0.04,0.06532,0.00016,3.44901]
[1779743614248,29.14,77293.27,0.04,0.06532,0.00016,3.44901]
[1779743618307,29.12,77295.86,0.04,0.06564,0.00016,3.46231]
[1779743618310,29.12,77295.86,0.04,0.06564,0.00016,3.46231]
[1779743618317,29.12,77295.86,0.04,0.06564,0.00016,3.46231]
[1779743622356,29.11,77294.64,0.04,0.06535,0.00016,3.4502]
[1779743622362,29.11,77294.64,0.04,0.06535,0.00016,3.4502]
[1779743622400,29.11,77294.64,0.04,0.06535,0.00016,3.4502]
[1779743622457,29.1,77294.64,0.04,0.06533,0.00016,3.4492]
[1779743624402,29.1,77294.64,0.04,0.0653,0.00016,3.44822]
[1779743624429,29.1,77294.64,0.04,0.0653,0.00016,3.44822]
[1779743624449,29.1,77294.33,0.04,0.06523,0.00016,3.44517]
[1779743625483,29.1,77294.33,0.04,0.06523,0.00016,3.44517]
[1779743625629,29.09,77289.5,0.04,0.06443,0.00016,3.41214]
[1779743626431,29.09,77289.5,0.04,0.06443,0.00016,3.41214]
[1779743626452,29.09,77289.5,0.04,0.06443,0.00016,3.41214]
[1779743626484,29.09,77289.5,0.04,0.06443,0.00016,3.41214]
[1779743626543,29.09,77279.58,0.04,0.06283,0.00016,3.34588]
[1779743628456,29.09,77279.58,0.04,0.06283,0.00016,3.34548]
[1779743628484,29.09,77279.58,0.04,0.06283,0.00016,3.34548]
[1779743628567,29.09,77279.99,0.04,0.06288,0.00016,3.34787]
[1779743630486,29.08,77279.99,0.04,0.06288,0.00016,3.34757]
[1779743630524,29.08,77279.99,0.04,0.06288,0.00016,3.34757]
[1779743630566,29.08,77283.11,0.04,0.06336,0.00016,3.36774]
[1779743632517,29.08,77283.11,0.04,0.06335,0.00016,3.36744]
[1779743632581,29.08,77283.85,0.04,0.06346,0.00016,3.37197]
[1779743636592,29.08,77285.6,0.04,0.06371,0.00016,3.38247]
[1779743636595,29.08,77285.6,0.04,0.06371,0.00016,3.38247]
[1779743636598,29.08,77285.6,0.04,0.06371,0.00016,3.38247]
[1779743636688,29.08,77287.11,0.04,0.06394,0.00016,3.39207]
[1779743636719,29.08,77287.11,0.04,0.06394,0.00016,3.39207]
[1779743637501,29.07,77287.11,0.04,0.06393,0.00016,3.39171]
[1779743638603,29.07,77287.11,0.04,0.06393,0.00016,3.39171]
[1779743638643,29.07,77287.11,0.04,0.06393,0.00016,3.39171]
[1779743638610,29.07,77291.26,0.04,0.06459,0.00016,3.41879]
[1779743640632,29.07,77291.26,0.04,0.06458,0.00016,3.41838]
[1779743641664,29.07,77291.51,0.04,0.0646,0.00016,3.4192]
[1779743644698,29.06,77290.39,0.04,0.06439,0.00016,3.41051]
[1779743644701,29.06,77290.39,0.04,0.06439,0.00016,3.41051]
[1779743644713,29.06,77290.39,0.04,0.06439,0.00016,3.41051]
[1779743648771,29.06,77289.77,0.04,0.06425,0.00016,3.40472]
[1779743648786,29.06,77289.77,0.04,0.06425,0.00016,3.40472]
[1779743648797,29.06,77289.77,0.04,0.06425,0.00016,3.40472]
[1779743652826,29.05,77288.71,0.04,0.06404,0.00016,3.39603]
[1779743652849,29.05,77288.71,0.04,0.06404,0.00016,3.39603]
[1779743653613,29.05,77288.71,0.04,0.06403,0.00016,3.39562]
[1779743654857,29.05,77288.71,0.04,0.06403,0.00016,3.39562]
[1779743654877,29.05,77288.71,0.04,0.06403,0.00016,3.39562]
[1779743654958,29.05,77288.5,0.04,0.06397,0.00016,3.39341]
[1779743656882,29.05,77288.5,0.04,0.06397,0.00016,3.39341]
[1779743657565,29.04,77288.5,0.04,0.06395,0.00016,3.39259]
[1779743658901,29.04,77288.5,0.04,0.06394,0.00016,3.39218]
[1779743658907,29.04,77288.5,0.04,0.06394,0.00016,3.39218]
[1779743658939,29.04,77288.5,0.04,0.06394,0.00016,3.39218]
[1779743659653,29.04,77287.41,0.04,0.06376,0.00016,3.38457]
[1779743660926,29.04,77287.15,0.04,0.06371,0.00016,3.38245]
[1779743660950,29.04,77287.15,0.04,0.06371,0.00016,3.38245]
[1779743661668,29.04,77286.8,0.04,0.06364,0.00016,3.37974]
[1779743662945,29.04,77286.45,0.04,0.06358,0.00016,3.37703]
[1779743663644,29.04,77286.16,0.04,0.06352,0.00016,3.37472]
[1779743664968,29.03,77286.16,0.04,0.06351,0.00016,3.37432]
[1779743664974,29.03,77286.16,0.04,0.06351,0.00016,3.37432]
[1779743669012,29.03,77286.39,0.04,0.06351,0.00016,3.37425]
[1779743669021,29.03,77286.39,0.04,0.06351,0.00016,3.37425]
[1779743669028,29.03,77286.39,0.04,0.06351,0.00016,3.37425]
[1779743673064,29.02,77285.75,0.04,0.06322,0.00016,3.35971]
[1779743673068,29.02,77285.75,0.04,0.06322,0.00016,3.35971]
[1779743673080,29.02,77285.75,0.04,0.06322,0.00016,3.35971]
[1779743677111,29.02,77285.22,0.04,0.0631,0.00016,3.35469]
[1779743677127,29.02,77285.22,0.04,0.0631,0.00016,3.35469]
[1779743677141,29.02,77284.88,0.04,0.06304,0.00016,3.35207]
[1779743679136,29.02,77284.88,0.04,0.06304,0.00016,3.35207]
[1779743679172,29.02,77284.88,0.04,0.06304,0.00016,3.35207]
[1779743679238,29.01,77284.74,0.04,0.063,0.00016,3.3504]
[1779743681171,29.01,77284.74,0.04,0.063,0.00016,3.3504]
[1779743681621,29.01,77284.74,0.04,0.06298,0.00016,3.34965]
[1779743685226,29.01,77283.58,0.04,0.06277,0.00016,3.34092]
[1779743685228,29.01,77283.58,0.04,0.06277,0.00016,3.34092]
[1779743685232,29.01,77283.58,0.04,0.06277,0.00016,3.34092]
[1779743685239,29.01,77283.58,0.04,0.06277,0.00016,3.34092]
[1779743689278,29.0,77283.54,0.04,0.06273,0.00016,3.33921]
[1779743689286,29.0,77283.54,0.04,0.06273,0.00016,3.33921]
[1779743689299,29.0,77283.54,0.04,0.06273,0.00016,3.33921]
[1779743693326,28.99,77283.15,0.04,0.06264,0.00016,3.33521]
[1779743693362,28.99,77283.15,0.04,0.06264,0.00016,3.33521]
[1779743693375,28.99,77283.02,0.04,0.06261,0.00016,3.334]
[1779743695346,28.99,77283.02,0.04,0.0626,0.00016,3.33365]
[1779743695377,28.99,77283.02,0.04,0.0626,0.00016,3.33365]
[1779743695448,28.99,77283.29,0.04,0.06263,0.00016,3.33506]
[1779743697374,28.99,77283.29,0.04,0.06262,0.00016,3.3347]
[1779743697713,28.99,77283.25,0.04,0.06261,0.00016,3.33408]
[1779743702739,28.98,77281.97,0.04,0.06237,0.00016,3.32391]
[1779743703782,28.98,77278.01,0.04,0.06173,0.00016,3.29718]
[1779743703792,28.98,77278.01,0.04,0.06173,0.00016,3.29718]
[1779743705745,28.97,77271.44,0.04,0.06069,0.00015,3.25341]
[1779743707511,28.97,77270.25,0.04,0.06049,0.00015,3.24496]
[1779743707522,28.97,77270.25,0.04,0.06049,0.00015,3.24496]
[1779743713047,28.96,77272.33,0.04,0.06072,0.00015,3.25483]
[1779743720094,28.95,77275.36,0.04,0.06115,0.00015,3.27289]
[1779743725130,28.96,77276.28,0.04,0.06131,0.00015,3.27952]
[1779743730165,28.96,77275.86,0.04,0.06126,0.00015,3.27755]
[1779743735200,28.96,77276.61,0.04,0.06125,0.00015,3.27466]
[1779743742248,28.97,77276.66,0.04,0.06129,0.00015,3.2763]
[1779743747582,28.97,77277.69,0.04,0.06147,0.00015,3.28391]
[1779743754332,28.97,77277.69,0.04,0.0615,0.00015,3.28523]
[1779743759369,28.98,77279.33,0.04,0.06178,0.00016,3.29682]
[1779743761658,28.98,77270.36,0.04,0.0604,0.00015,3.23868]
[1779743767725,28.97,77272.51,0.04,0.06071,0.00015,3.25181]
[1779743773473,28.97,77273.41,0.04,0.06083,0.00015,3.25684]
[1779743784545,28.97,77275.34,0.04,0.06109,0.00015,3.26778]
[1779743791594,28.96,77276.82,0.04,0.06115,0.00015,3.26772]
[1779743797636,28.96,77277.58,0.04,0.06124,0.00015,3.27183]
[1779743802671,28.96,77284.39,0.04,0.06229,0.00016,3.31556]
[1779743807707,28.96,77286.29,0.04,0.06259,0.00016,3.32815]
[1779743810729,28.96,77280.83,0.04,0.06174,0.00016,3.29253]
[1779743815763,28.95,77276.43,0.04,0.06103,0.00015,3.26306]
[1779743816697,28.95,77276.43,0.04,0.06103,0.00015,3.26306]
[1779743821747,28.95,77276.64,0.04,0.06106,0.00015,3.26417]
[1779743822764,28.95,77275.98,0.04,0.06096,0.00015,3.26016]
[1779743822865,28.96,77263.04,0.04,0.059,0.00015,3.17714]
[1779743828875,28.95,77260.55,0.04,0.05859,0.00015,3.15966]
[1779743831709,28.95,77248.0,0.04,0.05673,0.00015,3.08006]
[1779743833403,28.95,77248.0,0.04,0.05673,0.00015,3.08006]
[1779743833409,28.95,77247.78,0.04,0.0567,0.00015,3.07864]
[1779743834664,28.95,77247.78,0.04,0.0567,0.00015,3.07864]
[1779743834706,28.95,77249.5,0.04,0.05695,0.00015,3.08941]
[1779743837459,28.95,77253.07,0.04,0.05747,0.00015,3.11185]
[1779743837554,28.95,77255.68,0.04,0.05785,0.00015,3.12816]
[1779743843981,28.94,77253.92,0.04,0.05758,0.00015,3.11634]
[1779743850023,28.94,77252.67,0.04,0.05738,0.00015,3.10794]
[1779743855070,28.94,77251.08,0.04,0.057,0.00015,3.08914]
[1779743860094,28.94,77251.05,0.04,0.05699,0.00015,3.08865]
[1779743865130,28.94,77250.2,0.04,0.05685,0.00015,3.08298]
[1779743870165,28.94,77248.6,0.04,0.05661,0.00015,3.07262]
[1779743875527,28.94,77247.98,0.04,0.05652,0.00015,3.06846]
[1779743878384,28.94,77248.73,0.04,0.05662,0.00015,3.07293]
[1779743878396,28.94,77248.73,0.04,0.05662,0.00015,3.07293]
[1779743878496,28.94,77246.24,0.04,0.05626,0.00014,3.05728]
[1779743884264,28.93,77246.07,0.04,0.05622,0.00014,3.05587]
[1779743889299,28.93,77245.86,0.04,0.05617,0.00014,3.0535]
[1779743892319,28.93,77239.27,0.04,0.05519,0.00014,3.01129]
[1779743898364,28.92,77238.85,0.04,0.05508,0.00014,3.00645]
[1779743901869,28.91,77233.53,0.04,0.0543,0.00014,2.97256]
[1779743908432,28.91,77232.92,0.04,0.05417,0.00014,2.96666]
[1779743912743,28.9,77222.35,0.04,0.05253,0.00014,2.89271]
[1779743918503,28.9,77228.66,0.04,0.05338,0.00014,2.92992]
[1779743925552,28.9,77226.94,0.04,0.05313,0.00014,2.91894]
[1779743930586,28.9,77231.16,0.04,0.05373,0.00014,2.94545]
[1779743936629,28.9,77232.04,0.04,0.05387,0.00014,2.95158]
[1779743941665,28.9,77232.27,0.04,0.05392,0.00014,2.95362]
[1779743946708,28.91,77234.17,0.04,0.0542,0.00014,2.96584]
[1779743949728,28.91,77239.44,0.04,0.05495,0.00014,2.99857]
[1779743953761,28.91,77244.81,0.04,0.05573,0.00014,3.03206]
[1779743957349,28.91,77245.98,0.04,0.0559,0.00014,3.03937]
[1779743957364,28.91,77245.98,0.04,0.0559,0.00014,3.03937]
[1779743957379,28.91,77245.98,0.04,0.0559,0.00014,3.03937]
[1779743957388,28.91,77245.98,0.04,0.0559,0.00014,3.03937]
[1779743957801,28.91,77249.49,0.04,0.05642,0.00015,3.06187]
[1779743959358,28.91,77249.43,0.04,0.0564,0.00015,3.06105]
[1779743961374,28.9,77250.46,0.04,0.05653,0.00015,3.06663]
[1779743961400,28.9,77250.46,0.04,0.05653,0.00015,3.06663]
[1779743961827,28.9,77251.05,0.04,0.0566,0.00015,3.06989]
[1779743963389,28.9,77254.35,0.04,0.05708,0.00015,3.0902]
[1779743963745,28.9,77254.35,0.04,0.05708,0.00015,3.0902]
[1779743963840,28.9,77255.23,0.04,0.05719,0.00015,3.09528]
[1779743969884,28.89,77257.45,0.04,0.05746,0.00015,3.10645]
[1779743974919,28.88,77260.52,0.04,0.05771,0.00015,3.11501]
[1779743979954,28.87,77261.72,0.04,0.05783,0.00015,3.12028]
[1779743993044,28.85,77262.81,0.04,0.05786,0.00015,3.12121]
[1779743998079,28.84,77265.2,0.04,0.05816,0.00015,3.13415]
[1779744003397,28.83,77267.33,0.04,0.05841,0.00015,3.14502]
[1779744010166,28.82,77269.75,0.04,0.05871,0.00015,3.15773]
[1779744013551,28.81,77269.97,0.04,0.05871,0.00015,3.15774]
[1779744019233,28.8,77272.83,0.04,0.05907,0.00015,3.17279]
[1779744024266,28.79,77274.36,0.04,0.05924,0.00015,3.1802]
[1779744031313,28.78,77274.61,0.04,0.05905,0.00015,3.16987]
[1779744039369,28.77,77273.91,0.04,0.05886,0.00015,3.16173]
[1779744043349,28.77,77273.91,0.04,0.05886,0.00015,3.16173]
[1779744043958,28.77,77273.91,0.04,0.05886,0.00015,3.16173]
[1779744053748,28.76,77273.89,0.04,0.05884,0.00015,3.16077]
[1779744059509,28.76,77272.6,0.04,0.05864,0.00015,3.15231]
[1779744063723,28.76,77272.57,0.04,0.05863,0.00015,3.15205]
[1779744069003,28.76,77272.79,0.04,0.05867,0.00015,3.15344]
[1779744069048,28.76,77272.79,0.04,0.05867,0.00015,3.15344]
[1779744069104,28.76,77272.81,0.04,0.05867,0.00015,3.15345]
[1779744074916,28.76,77272.28,0.04,0.05858,0.00015,3.14993]
[1779744081665,28.76,77272.55,0.04,0.05862,0.00015,3.15149]
[1779744088714,28.76,77272.39,0.04,0.05859,0.00015,3.1503]
[1779744094030,28.76,77272.27,0.04,0.05843,0.00015,3.14088]
[1779744099484,28.76,77272.3,0.04,0.05843,0.00015,3.14103]
[1779744105832,28.76,77272.09,0.04,0.0584,0.00015,3.13961]
[1779744113163,28.76,77272.56,0.04,0.05847,0.00015,3.14255]
[1779744120944,28.76,77272.56,0.04,0.05846,0.00015,3.14244]
[1779744122954,28.76,77261.23,0.04,0.05676,0.00015,3.0696]
[1779744127991,28.75,77261.13,0.04,0.05671,0.00015,3.06747]
[1779744128996,28.75,77254.53,0.04,0.05573,0.00015,3.02568]
[1779744130003,28.75,77249.34,0.04,0.05498,0.00014,2.99305]
[1779744130530,28.75,77249.34,0.04,0.05498,0.00014,2.99305]
[1779744130540,28.75,77249.34,0.04,0.05498,0.00014,2.99305]
[1779744131010,28.75,77239.2,0.04,0.05353,0.00014,2.93019]
[1779744136046,28.75,77236.2,0.04,0.0531,0.00014,2.91144]
[1779744141081,28.75,77234.7,0.04,0.05292,0.00014,2.90355]
[1779744147404,28.76,77232.64,0.04,0.05269,0.00014,2.8933]
[1779744155182,28.77,77231.61,0.04,0.05246,0.00014,2.88105]
[1779744161226,28.78,77228.62,0.04,0.05209,0.00014,2.86488]
[1779744167544,28.79,77228.92,0.04,0.05219,0.00014,2.86898]
[1779744173309,28.79,77227.77,0.04,0.05207,0.00014,2.8639]
[1779744181363,28.8,77227.31,0.04,0.05206,0.00014,2.86357]
[1779744186398,28.81,77225.69,0.04,0.05188,0.00014,2.85531]
[1779744193447,28.82,77224.98,0.04,0.05183,0.00014,2.85311]
[1779744198483,28.82,77221.55,0.04,0.05139,0.00014,2.83402]
[1779744204080,28.82,77221.47,0.04,0.05139,0.00014,2.83386]
[1779744211575,28.84,77221.01,0.04,0.05128,0.00014,2.82668]
[1779744217895,28.84,77220.76,0.04,0.05129,0.00014,2.82706]
[1779744223656,28.85,77220.78,0.04,0.05133,0.00014,2.82907]
[1779744231722,28.86,77221.51,0.04,0.05149,0.00014,2.83595]
[1779744236757,28.87,77221.66,0.04,0.05155,0.00014,2.83843]
[1779744241792,28.87,77213.19,0.04,0.05044,0.00013,2.78952]
[1779744246827,28.88,77210.45,0.04,0.05012,0.00013,2.7754]
[1779744251861,28.89,77212.28,0.04,0.05041,0.00013,2.78831]
[1779744258185,28.9,77217.79,0.04,0.05121,0.00014,2.82356]
[1779744265961,28.91,77221.38,0.04,0.05176,0.00014,2.84779]
[1779744270998,28.92,77221.4,0.04,0.0518,0.00014,2.84953]
[1779744276031,28.92,77225.85,0.04,0.05231,0.00014,2.86969]
[1779744281067,28.93,77225.46,0.04,0.05229,0.00014,2.86878]
[1779744287108,28.93,77225.02,0.04,0.05227,0.00014,2.86789]
[1779744293149,28.94,77223.33,0.04,0.05208,0.00014,2.85951]
[1779744298184,28.95,77222.51,0.04,0.052,0.00014,2.85607]
[1779744303222,28.95,77223.69,0.04,0.0522,0.00014,2.86467]
[1779744308257,28.96,77224.68,0.04,0.05236,0.00014,2.87201]
[1779744313292,28.96,77225.38,0.04,0.05249,0.00014,2.87757]
[1779744318608,28.97,77225.61,0.04,0.05256,0.00014,2.88053]
[1779744324370,28.97,77229.68,0.04,0.05315,0.00014,2.90648]
[1779744329404,28.98,77230.49,0.04,0.05329,0.00014,2.9125]
[1779744336454,28.98,77230.44,0.04,0.05318,0.00014,2.90542]
[1779744341489,28.99,77234.74,0.04,0.05381,0.00014,2.9326]
[1779744347012,28.99,77238.88,0.04,0.05441,0.00014,2.95862]
[1779744352566,28.99,77238.59,0.04,0.05439,0.00014,2.95774]
[1779744357600,28.99,77243.71,0.04,0.05513,0.00014,2.9898]
[1779744362638,29.0,77244.38,0.04,0.05523,0.00014,2.99438]
[1779744368960,29.0,77243.5,0.04,0.05512,0.00014,2.98944]
[1779744374721,29.0,77245.02,0.04,0.05535,0.00014,2.99936]
[1779744378390,29.0,77245.36,0.04,0.0554,0.00014,3.00161]
[1779744379711,29.0,77247.74,0.04,0.05575,0.00014,3.01651]
[1779744379788,29.0,77247.74,0.04,0.05575,0.00014,3.01651]
[1779744379857,29.0,77248.92,0.04,0.05592,0.00014,3.02389]
[1779744385236,29.0,77251.39,0.04,0.05628,0.00015,3.03939]
[1779744389969,29.0,77252.44,0.04,0.05644,0.00015,3.04602]
[1779744390388,29.0,77252.44,0.04,0.05644,0.00015,3.04602]
[1779744390462,29.0,77251.68,0.04,0.05633,0.00015,3.04127]
[1779744391879,29.0,77251.68,0.04,0.05633,0.00015,3.04127]
[1779744391942,29.0,77251.09,0.04,0.0561,0.00015,3.02911]
[1779744392794,29.0,77251.09,0.04,0.0561,0.00015,3.02911]
[1779744392800,29.0,77251.09,0.04,0.0561,0.00015,3.02911]
[1779744392896,29.0,77251.81,0.04,0.0562,0.00015,3.03362]
[1779744399175,29.0,77253.43,0.04,0.05644,0.00015,3.0438]
[1779744405937,29.0,77255.33,0.04,0.05672,0.00015,3.05573]
[1779744410097,29.0,77256.22,0.04,0.05685,0.00015,3.06132]
[1779744410198,29.0,77256.22,0.04,0.05685,0.00015,3.06133]
[1779744414166,29.0,77256.22,0.04,0.05685,0.00015,3.06134]
[1779744414267,29.0,77258.22,0.04,0.05714,0.00015,3.0739]
[1779744418231,29.0,77259.18,0.04,0.05729,0.00015,3.07992]
[1779744418332,29.0,77259.04,0.04,0.05727,0.00015,3.07903]
[1779744425505,29.0,77262.43,0.04,0.05777,0.00015,3.10035]
[1779744426316,29.0,77262.66,0.04,0.0578,0.00015,3.10174]
[1779744426417,29.0,77263.72,0.04,0.05796,0.00015,3.10841]
[1779744427317,29.0,77263.72,0.04,0.05796,0.00015,3.10841]
[1779744427321,29.0,77263.72,0.04,0.05796,0.00015,3.10841]
[1779744427418,29.0,77264.75,0.04,0.05811,0.00015,3.11489]
[1779744433132,29.0,77264.75,0.04,0.0581,0.00015,3.1146]
[1779744438166,29.0,77268.23,0.04,0.05862,0.00015,3.13633]
[1779744441550,29.0,77268.47,0.04,0.05865,0.00015,3.13763]
[1779744441685,29.0,77268.47,0.04,0.05865,0.00015,3.13763]
[1779744441786,29.0,77269.27,0.04,0.05878,0.00015,3.14319]
[1779744449528,29.01,77269.11,0.04,0.05882,0.00015,3.14491]
[1779744452734,29.01,77269.11,0.04,0.05882,0.00015,3.14491]
[1779744453271,29.01,77269.11,0.04,0.05868,0.00015,3.1365]
[1779744459598,29.01,77269.96,0.04,0.05879,0.00015,3.14141]
[1779744462504,29.01,77269.96,0.04,0.05879,0.00015,3.14125]
[1779744462933,29.01,77270.13,0.04,0.05881,0.00015,3.14225]
[1779744462951,29.01,77270.13,0.04,0.05881,0.00015,3.14225]
[1779744463341,29.01,77270.13,0.04,0.05881,0.00015,3.14216]
[1779744464957,29.01,77270.13,0.04,0.05881,0.00015,3.14216]
[1779744464970,29.01,77270.13,0.04,0.05881,0.00015,3.14216]
[1779744464975,29.01,77270.13,0.04,0.05881,0.00015,3.14216]
[1779744464999,29.01,77270.13,0.04,0.05881,0.00015,3.14216]
[1779744467008,29.01,77269.96,0.04,0.05878,0.00015,3.14084]
[1779744467045,29.01,77269.96,0.04,0.05878,0.00015,3.14084]
[1779744467055,29.01,77269.96,0.04,0.05878,0.00015,3.14084]
[1779744467076,29.01,77269.96,0.04,0.05878,0.00015,3.14084]
[1779744469034,29.01,77270.53,0.04,0.05886,0.00015,3.14431]
[1779744469488,29.01,77273.63,0.04,0.05933,0.00015,3.164]
[1779744469905,29.01,77273.63,0.04,0.05933,0.00015,3.164]
[1779744469921,29.01,77273.63,0.04,0.05933,0.00015,3.164]
[1779744470391,29.01,77273.63,0.04,0.05933,0.00015,3.16388]
[1779744471069,29.01,77273.63,0.04,0.05933,0.00015,3.16388]
[1779744471106,29.01,77273.63,0.04,0.05933,0.00015,3.16388]
[1779744471398,29.01,77275.93,0.04,0.05967,0.00015,3.17849]
[1779744473088,29.01,77276.05,0.04,0.05969,0.00015,3.17911]
[1779744473113,29.01,77276.05,0.04,0.05969,0.00015,3.17911]
[1779744473140,29.01,77276.05,0.04,0.05969,0.00015,3.17911]
[1779744473412,29.0,77276.11,0.04,0.0597,0.00015,3.17936]
[1779744475127,29.0,77276.11,0.04,0.0597,0.00015,3.17936]
[1779744475162,29.0,77276.11,0.04,0.0597,0.00015,3.17936]
[1779744475218,29.0,77276.67,0.04,0.05977,0.00015,3.18266]
[1779744477147,29.0,77276.67,0.04,0.05977,0.00015,3.18266]
[1779744477165,29.0,77276.67,0.04,0.05977,0.00015,3.18266]
[1779744477173,29.0,77276.67,0.04,0.05977,0.00015,3.18266]
[1779744477195,29.0,77276.67,0.04,0.05977,0.00015,3.18266]
[1779744479195,29.01,77277.11,0.04,0.05986,0.00015,3.18616]
[1779744479215,29.01,77277.11,0.04,0.05986,0.00015,3.18616]
[1779744479242,29.01,77277.11,0.04,0.05986,0.00015,3.18616]
[1779744479454,29.01,77277.25,0.04,0.05989,0.00015,3.18746]
[1779744481195,29.01,77276.91,0.04,0.05985,0.00015,3.18568]
[1779744481227,29.01,77276.91,0.04,0.05985,0.00015,3.18568]
[1779744481468,29.01,77276.95,0.04,0.05986,0.00015,3.18633]
[1779744483228,29.01,77277.12,0.04,0.0599,0.00015,3.18783]
[1779744483263,29.01,77277.12,0.04,0.0599,0.00015,3.18783]
[1779744483296,29.01,77277.12,0.04,0.0599,0.00015,3.18783]
[1779744483482,29.01,77277.55,0.04,0.05997,0.00015,3.19099]
[1779744485255,29.01,77277.55,0.04,0.05997,0.00015,3.19099]
[1779744485286,29.01,77277.55,0.04,0.05997,0.00015,3.19099]
[1779744485388,29.02,77277.5,0.04,0.05998,0.00015,3.19145]
[1779744487284,29.02,77277.5,0.04,0.05998,0.00015,3.19145]
[1779744487303,29.02,77277.5,0.04,0.05998,0.00015,3.19145]
[1779744487330,29.02,77277.5,0.04,0.05998,0.00015,3.19145]
[1779744487510,29.02,77277.5,0.04,0.06,0.00015,3.19223]
[1779744489337,29.02,77277.35,0.04,0.05999,0.00015,3.19166]
[1779744489373,29.02,77277.35,0.04,0.05999,0.00015,3.19166]
[1779744489531,29.02,77279.96,0.04,0.0604,0.00015,3.20884]
[1779744491357,29.02,77280.77,0.04,0.06053,0.00015,3.21443]
[1779744491387,29.02,77280.77,0.04,0.06053,0.00015,3.21443]
[1779744491394,29.02,77280.77,0.04,0.06053,0.00015,3.21443]
[1779744491416,29.02,77280.77,0.04,0.06053,0.00015,3.21443]
[1779744493117,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493141,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493145,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493173,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493391,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493409,29.03,77283.36,0.04,0.06095,0.00016,3.23183]
[1779744493553,29.03,77288.18,0.04,0.06171,0.00016,3.26341]
[1779744495417,29.03,77289.1,0.04,0.06186,0.00016,3.26967]
[1779744495433,29.03,77289.1,0.04,0.06186,0.00016,3.26967]
[1779744495566,29.03,77287.62,0.04,0.06163,0.00016,3.26029]
[1779744497438,29.03,77287.62,0.04,0.06164,0.00016,3.26056]
[1779744497453,29.03,77287.62,0.04,0.06164,0.00016,3.26056]
[1779744497483,29.03,77287.62,0.04,0.06164,0.00016,3.26056]
[1779744497580,29.03,77286.99,0.04,0.06155,0.00016,3.25672]
[1779744499485,29.03,77286.52,0.04,0.06148,0.00016,3.25393]
[1779744499505,29.03,77286.52,0.04,0.06148,0.00016,3.25393]
[1779744499594,29.03,77286.86,0.04,0.06154,0.00016,3.2564]
[1779744501507,29.03,77286.49,0.04,0.06149,0.00016,3.25425]
[1779744501509,29.03,77286.49,0.04,0.06149,0.00016,3.25425]
[1779744501535,29.03,77286.49,0.04,0.06149,0.00016,3.25425]
[1779744501544,29.03,77286.49,0.04,0.06149,0.00016,3.25425]
[1779744501564,29.03,77286.49,0.04,0.06149,0.00016,3.25425]
[1779744501517,29.04,77286.27,0.04,0.06146,0.00016,3.25307]
[1779744503535,29.04,77287.04,0.04,0.06159,0.00016,3.25833]
[1779744504601,29.04,77286.05,0.04,0.06144,0.00016,3.25238]
[1779744507905,29.04,77285.61,0.04,0.06139,0.00016,3.25025]
[1779744507915,29.04,77285.61,0.04,0.06139,0.00016,3.25025]
[1779744507919,29.04,77285.61,0.04,0.06139,0.00016,3.25025]
[1779744507984,29.04,77284.97,0.04,0.0613,0.00016,3.24634]
[1779744509636,29.04,77284.97,0.04,0.0613,0.00016,3.24658]
[1779744509666,29.04,77284.97,0.04,0.0613,0.00016,3.24658]
[1779744509951,29.04,77285.07,0.04,0.06133,0.00016,3.24747]
[1779744511667,29.04,77285.07,0.04,0.06133,0.00016,3.24747]
[1779744511699,29.04,77285.07,0.04,0.06133,0.00016,3.24747]
[1779744511714,29.04,77284.91,0.04,0.06116,0.00016,3.23818]
[1779744513684,29.05,77284.91,0.04,0.06117,0.00016,3.23841]
[1779744514566,29.05,77284.7,0.04,0.06114,0.00016,3.23729]
[1779744515718,29.05,77281.27,0.04,0.06062,0.00015,3.21538]
[1779744515724,29.05,77281.27,0.04,0.06062,0.00015,3.21538]
[1779744520748,29.05,77281.43,0.04,0.06067,0.00015,3.2178]
[1779744523860,29.06,77281.32,0.04,0.06068,0.00015,3.21791]
[1779744523862,29.06,77281.32,0.04,0.06068,0.00015,3.21791]
[1779744523873,29.06,77281.32,0.04,0.06068,0.00015,3.21791]
[1779744527915,29.06,77282.41,0.04,0.06087,0.00015,3.22601]
[1779744527925,29.06,77282.41,0.04,0.06087,0.00015,3.22601]
[1779744527966,29.06,77282.71,0.04,0.06092,0.00015,3.2282]
[1779744529949,29.06,77282.71,0.04,0.06093,0.00015,3.22845]
[1779744529986,29.06,77282.71,0.04,0.06093,0.00015,3.22845]
[1779744530087,29.06,77282.45,0.04,0.0609,0.00015,3.22703]
[1779744531970,29.06,77282.45,0.04,0.0609,0.00015,3.22728]
[1779744531993,29.06,77282.45,0.04,0.0609,0.00015,3.22728]
[1779744532021,29.06,77282.45,0.04,0.0609,0.00015,3.22728]
[1779744532077,29.06,77282.82,0.04,0.06097,0.00015,3.22992]
[1779744533996,29.06,77282.82,0.04,0.06097,0.00015,3.22992]
[1779744534020,29.06,77282.82,0.04,0.06097,0.00015,3.22992]
[1779744534057,29.06,77282.82,0.04,0.06097,0.00015,3.22992]
[1779744534548,29.07,77282.82,0.04,0.06098,0.00015,3.23041]
[1779744536025,29.07,77281.87,0.04,0.06084,0.00015,3.22452]
[1779744536034,29.07,77281.87,0.04,0.06084,0.00015,3.22452]
[1779744538048,29.07,77282.14,0.04,0.06089,0.00015,3.22677]
[1779744538057,29.07,77282.14,0.04,0.06089,0.00015,3.22677]
[1779744543084,29.07,77281.78,0.04,0.06086,0.00015,3.22569]
[1779744546161,29.08,77281.79,0.04,0.06088,0.00015,3.2265]
[1779744546168,29.08,77281.79,0.04,0.06088,0.00015,3.2265]
[1779744550221,29.08,77281.48,0.04,0.06086,0.00015,3.2255]
[1779744550227,29.08,77281.48,0.04,0.06086,0.00015,3.2255]
[1779744555252,29.09,77281.16,0.04,0.06084,0.00015,3.22469]
[1779744560273,29.09,77281.33,0.04,0.0609,0.00015,3.22702]
[1779744562399,29.09,77281.33,0.04,0.06091,0.00015,3.22751]
[1779744562412,29.09,77281.33,0.04,0.06091,0.00015,3.22751]
[1779744564423,29.09,77281.33,0.04,0.06092,0.00015,3.228]
[1779744564432,29.09,77281.33,0.04,0.06092,0.00015,3.228]
[1779744569433,29.1,77281.38,0.04,0.06096,0.00015,3.22954]
[1779744570522,29.1,77281.38,0.04,0.06096,0.00015,3.22978]
[1779744570528,29.1,77281.38,0.04,0.06096,0.00015,3.22978]
[1779744570533,29.1,77281.38,0.04,0.06096,0.00015,3.22978]
[1779744570652,29.1,77281.38,0.04,0.06097,0.00015,3.23002]
[1779744575656,29.1,77281.63,0.04,0.06088,0.00015,3.22387]
[1779744578640,29.11,77281.51,0.04,0.06088,0.00015,3.22382]
[1779744578641,29.11,77281.51,0.04,0.06088,0.00015,3.22382]
[1779744578651,29.11,77281.51,0.04,0.06088,0.00015,3.22382]
[1779744578695,29.11,77281.51,0.04,0.06089,0.00015,3.22407]
[1779744580671,29.11,77281.51,0.04,0.06089,0.00015,3.22407]
[1779744580713,29.11,77281.51,0.04,0.0609,0.00015,3.22457]
[1779744580814,29.11,77281.51,0.04,0.06091,0.00015,3.22481]
[1779744582691,29.11,77281.51,0.04,0.06091,0.00015,3.22481]
[1779744583649,29.11,77281.51,0.04,0.06092,0.00015,3.2253]
[1779744588668,29.12,77281.43,0.04,0.06093,0.00015,3.22576]
[1779744590795,29.12,77281.43,0.04,0.06095,0.00015,3.22649]
[1779744590808,29.12,77281.43,0.04,0.06095,0.00015,3.22649]
[1779744590878,29.12,77281.43,0.04,0.06095,0.00015,3.22673]
[1779744592820,29.12,77281.43,0.04,0.06096,0.00015,3.22697]
[1779744592826,29.12,77281.43,0.04,0.06096,0.00015,3.22697]
[1779744592839,29.12,77281.43,0.04,0.06096,0.00015,3.22697]
[1779744593247,29.12,77281.7,0.04,0.06101,0.00015,3.22895]
[1779744594848,29.12,77281.83,0.04,0.06103,0.00015,3.23003]
[1779744595652,29.12,77282.83,0.04,0.06119,0.00016,3.23671]
[1779744596863,29.12,77282.83,0.04,0.0612,0.00016,3.23693]
[1779744596874,29.12,77282.83,0.04,0.0612,0.00016,3.23693]
[1779744598889,29.12,77282.49,0.04,0.06116,0.00016,3.23518]
[1779744598915,29.12,77282.49,0.04,0.06116,0.00016,3.23518]
[1779744598990,29.13,77282.49,0.04,0.06116,0.00016,3.23541]
[1779744600915,29.13,77282.49,0.04,0.06116,0.00016,3.23541]
[1779744600948,29.13,77282.49,0.04,0.06116,0.00016,3.23541]
[1779744601303,29.13,77282.49,0.04,0.06117,0.00016,3.23586]
[1779744602931,29.13,77281.81,0.04,0.06107,0.00015,3.2317]
[1779744603617,29.13,77281.77,0.04,0.06107,0.00015,3.23167]
[1779744608629,29.13,77282.62,0.04,0.06122,0.00016,3.23806]
[1779744609007,29.13,77282.57,0.04,0.06122,0.00016,3.23795]
[1779744609010,29.13,77282.57,0.04,0.06122,0.00016,3.23795]
[1779744609014,29.13,77282.57,0.04,0.06122,0.00016,3.23795]
[1779744613066,29.14,77283.08,0.04,0.06132,0.00016,3.24211]
[1779744613070,29.14,77283.08,0.04,0.06132,0.00016,3.24211]
[1779744613093,29.14,77283.08,0.04,0.06132,0.00016,3.24211]
[1779744613172,29.14,77283.08,0.04,0.06133,0.00016,3.24232]
[1779744615105,29.14,77283.08,0.04,0.06133,0.00016,3.24232]
[1779744615133,29.14,77283.08,0.04,0.06133,0.00016,3.24232]
[1779744615401,29.14,77283.08,0.04,0.06134,0.00016,3.24273]
[1779744617122,29.14,77283.08,0.04,0.06134,0.00016,3.24273]
[1779744617683,29.14,77282.95,0.04,0.06133,0.00016,3.24231]
[1779744619158,29.14,77282.95,0.04,0.06133,0.00016,3.24251]
[1779744619161,29.14,77282.95,0.04,0.06133,0.00016,3.24251]
[1779744619174,29.14,77282.95,0.04,0.06133,0.00016,3.24251]
[1779744619528,29.14,77282.95,0.04,0.06133,0.00016,3.24251]
[1779744619629,29.14,77283.23,0.04,0.06138,0.00016,3.24453]
[1779744621214,29.14,77283.16,0.04,0.06137,0.00016,3.24428]
[1779744621249,29.14,77283.16,0.04,0.06137,0.00016,3.24428]
[1779744621447,29.14,77284.81,0.04,0.06164,0.00016,3.25516]
[1779744621828,29.14,77284.81,0.04,0.06164,0.00016,3.25516]
[1779744623213,29.14,77284.99,0.04,0.06167,0.00016,3.25651]
[1779744623673,29.14,77284.42,0.04,0.06158,0.00016,3.2526]
[1779744628692,29.14,77284.91,0.04,0.0616,0.00016,3.25382]
[1779744629309,29.13,77284.62,0.04,0.06154,0.00016,3.25118]
[1779744629317,29.13,77284.62,0.04,0.06154,0.00016,3.25118]
[1779744633373,29.12,77284.6,0.04,0.06131,0.00016,3.23927]
[1779744633384,29.12,77284.6,0.04,0.06131,0.00016,3.23927]
[1779744633394,29.12,77284.6,0.04,0.06131,0.00016,3.23927]
[1779744635402,29.12,77284.3,0.04,0.06123,0.00016,3.23583]
[1779744635413,29.12,77284.3,0.04,0.06123,0.00016,3.23583]
[1779744635423,29.12,77284.3,0.04,0.06123,0.00016,3.23583]
[1779744637421,29.11,77279.81,0.04,0.0605,0.00015,3.20541]
[1779744637428,29.11,77279.81,0.04,0.0605,0.00015,3.20541]
[1779744637442,29.11,77279.81,0.04,0.0605,0.00015,3.20541]
[1779744637484,29.11,77279.81,0.04,0.06048,0.00015,3.2047]
[1779744639447,29.11,77279.81,0.04,0.06047,0.00015,3.20402]
[1779744639477,29.11,77279.81,0.04,0.06047,0.00015,3.20402]
[1779744639573,29.11,77279.97,0.04,0.06049,0.00015,3.20491]
[1779744641476,29.1,77280.44,0.04,0.06056,0.00015,3.2078]
[1779744641689,29.1,77280.01,0.04,0.06049,0.00015,3.2049]
[1779744646698,29.1,77280.11,0.04,0.06049,0.00015,3.20503]
[1779744647555,29.1,77280.11,0.04,0.06049,0.00015,3.2049]
[1779744647566,29.1,77280.11,0.04,0.06049,0.00015,3.2049]
[1779744651614,29.1,77280.5,0.04,0.06054,0.00015,3.20689]
[1779744651615,29.1,77280.5,0.04,0.06054,0.00015,3.20689]
[1779744651619,29.1,77280.5,0.04,0.06054,0.00015,3.20689]
[1779744651627,29.1,77280.5,0.04,0.06054,0.00015,3.20689]
[1779744651712,29.1,77280.5,0.04,0.06053,0.00015,3.20676]
[1779744655669,29.1,77280.5,0.04,0.06052,0.00015,3.20638]
[1779744655681,29.1,77280.5,0.04,0.06052,0.00015,3.20638]
[1779744655694,29.1,77280.5,0.04,0.06052,0.00015,3.20625]
[1779744657693,29.1,77280.5,0.04,0.06052,0.00015,3.20625]
[1779744657735,29.1,77280.5,0.04,0.06052,0.00015,3.20625]
[1779744657797,29.1,77281.17,0.04,0.06064,0.00015,3.21111]
[1779744659725,29.1,77281.17,0.04,0.06064,0.00015,3.21111]
[1779744660662,29.1,77281.17,0.04,0.06066,0.00015,3.21191]
[1779744663782,29.11,77281.34,0.04,0.0607,0.00015,3.21381]
[1779744663787,29.11,77281.34,0.04,0.0607,0.00015,3.21381]
[1779744663793,29.11,77281.34,0.04,0.0607,0.00015,3.21381]
[1779744667838,29.11,77281.34,0.04,0.06073,0.00015,3.21487]
[1779744667848,29.11,77281.34,0.04,0.06073,0.00015,3.21487]
[1779744669868,29.11,77281.66,0.04,0.06079,0.00015,3.21746]
[1779744669874,29.11,77281.66,0.04,0.06079,0.00015,3.21746]
[1779744669891,29.11,77281.66,0.04,0.06079,0.00015,3.21746]
[1779744669934,29.11,77281.66,0.04,0.0608,0.00015,3.21772]
[1779744671898,29.11,77281.66,0.04,0.0608,0.00015,3.21772]
[1779744671916,29.11,77281.66,0.04,0.0608,0.00015,3.21772]
[1779744672000,29.11,77281.66,0.04,0.06081,0.00015,3.21824]
[1779744673921,29.11,77281.66,0.04,0.06081,0.00015,3.21824]
[1779744674714,29.12,77281.66,0.04,0.06082,0.00015,3.21877]
[1779744675949,29.12,77281.66,0.04,0.06083,0.00015,3.21903]
[1779744675962,29.12,77281.66,0.04,0.06083,0.00015,3.21903]
[1779744676005,29.12,77281.66,0.04,0.06083,0.00015,3.21929]
[1779744677972,29.12,77281.66,0.04,0.06083,0.00015,3.21929]
[1779744677994,29.12,77281.66,0.04,0.06083,0.00015,3.21929]
[1779744678073,29.12,77282.01,0.04,0.0609,0.00015,3.22206]
[1779744679995,29.12,77282.01,0.04,0.0609,0.00015,3.22206]
[1779744680679,29.12,77282.01,0.04,0.06091,0.00015,3.22257]
[1779744682024,29.12,77282.01,0.04,0.06092,0.00015,3.22283]
[1779744682034,29.12,77282.01,0.04,0.06092,0.00015,3.22283]
[1779744687047,29.13,77282.39,0.04,0.06101,0.00015,3.22655]
[1779744688120,29.13,77282.61,0.04,0.06105,0.00016,3.22822]
[1779744688124,29.13,77282.61,0.04,0.06105,0.00016,3.22822]
[1779744688135,29.13,77282.61,0.04,0.06105,0.00016,3.22822]
[1779744688207,29.13,77282.58,0.04,0.06105,0.00016,3.22828]
[1779744690160,29.13,77282.58,0.04,0.06105,0.00016,3.22828]
[1779744690186,29.13,77282.58,0.04,0.06105,0.00016,3.22828]
[1779744690262,29.13,77282.56,0.04,0.06106,0.00016,3.22864]
[1779744692191,29.13,77282.56,0.04,0.06107,0.00016,3.22889]
[1779744692759,29.13,77282.61,0.04,0.06093,0.00015,3.22072]
[1779744697765,29.14,77282.92,0.04,0.061,0.00016,3.22372]
[1779744698282,29.14,77282.92,0.04,0.06101,0.00016,3.22398]
[1779744698295,29.14,77282.92,0.04,0.06101,0.00016,3.22398]
[1779744698383,29.14,77282.77,0.04,0.06099,0.00016,3.22326]
[1779744700302,29.14,77282.77,0.04,0.06099,0.00016,3.22326]
[1779744700316,29.14,77282.77,0.04,0.06099,0.00016,3.22326]
[1779744700403,29.14,77282.81,0.04,0.06101,0.00016,3.22403]
[1779744702338,29.14,77282.81,0.04,0.06101,0.00016,3.22403]
[1779744702784,29.14,77282.81,0.04,0.06102,0.00016,3.22454]
[1779744706392,29.15,77282.87,0.04,0.06105,0.00016,3.22568]
[1779744706403,29.15,77282.87,0.04,0.06105,0.00016,3.22568]
[1779744708431,29.15,77282.87,0.04,0.06106,0.00016,3.22618]
[1779744708435,29.15,77282.87,0.04,0.06106,0.00016,3.22618]
[1779744708450,29.15,77282.87,0.04,0.06106,0.00016,3.22618]
[1779744710459,29.15,77282.94,0.04,0.06108,0.00016,3.22713]
[1779744710479,29.15,77282.94,0.04,0.06108,0.00016,3.22713]
[1779744710522,29.15,77282.94,0.04,0.06109,0.00016,3.22737]
[1779744712494,29.15,77282.94,0.04,0.06109,0.00016,3.22737]
[1779744712528,29.15,77282.94,0.04,0.06109,0.00016,3.22737]
[1779744712595,29.15,77282.94,0.04,0.0611,0.00016,3.22787]
[1779744714517,29.15,77282.94,0.04,0.0611,0.00016,3.22787]
[1779744714736,29.15,77282.94,0.04,0.06111,0.00016,3.22836]
[1779744718573,29.16,77283.1,0.04,0.06116,0.00016,3.23012]
[1779744718580,29.16,77283.1,0.04,0.06116,0.00016,3.23012]
[1779744718585,29.16,77283.1,0.04,0.06116,0.00016,3.23012]
[1779744722661,29.16,77283.07,0.04,0.06118,0.00016,3.23089]
[1779744722676,29.16,77283.07,0.04,0.06118,0.00016,3.23089]
[1779744722689,29.16,77283.29,0.04,0.06122,0.00016,3.23255]
[1779744724685,29.16,77283.29,0.04,0.06122,0.00016,3.23279]
[1779744724705,29.16,77283.29,0.04,0.06122,0.00016,3.23279]
[1779744724786,29.16,77283.42,0.04,0.06125,0.00016,3.23387]
[1779744726734,29.16,77283.42,0.04,0.06125,0.00016,3.2341]
[1779744726835,29.16,77283.46,0.04,0.06126,0.00016,3.23459]
[1779744730797,29.17,77283.37,0.04,0.06127,0.00016,3.23471]
[1779744730815,29.17,77283.37,0.04,0.06127,0.00016,3.23471]
[1779744734849,29.17,77283.25,0.04,0.06125,0.00016,3.23391]
[1779744734856,29.17,77283.25,0.04,0.06125,0.00016,3.23391]
[1779744735752,29.17,77283.26,0.04,0.06125,0.00016,3.23381]
[1779744736871,29.17,77283.26,0.04,0.06124,0.00016,3.23364]
[1779744736882,29.17,77283.26,0.04,0.06124,0.00016,3.23364]
[1779744736925,29.17,77283.26,0.04,0.06124,0.00016,3.23348]
[1779744738903,29.17,77283.26,0.04,0.06124,0.00016,3.23348]
[1779744738932,29.17,77283.26,0.04,0.06124,0.00016,3.23348]
[1779744739004,29.16,77283.26,0.04,0.06123,0.00016,3.23315]
[1779744740934,29.16,77283.26,0.04,0.06123,0.00016,3.23315]
[1779744741738,29.16,77283.26,0.04,0.06122,0.00016,3.23282]
[1779744744981,29.16,77283.26,0.04,0.06121,0.00016,3.23234]
[1779744744988,29.16,77283.26,0.04,0.06121,0.00016,3.23234]
[1779744750006,29.16,77283.41,0.04,0.06121,0.00016,3.23248]
[1779744753089,29.16,77283.29,0.04,0.06103,0.00016,3.22247]
[1779744753100,29.16,77283.29,0.04,0.06103,0.00016,3.22247]
[1779744758118,29.15,77283.29,0.04,0.06102,0.00016,3.22172]
[1779744759172,29.15,77283.29,0.04,0.06101,0.00016,3.22157]
[1779744759181,29.15,77283.29,0.04,0.06101,0.00016,3.22157]
[1779744761202,29.15,77283.29,0.04,0.061,0.00016,3.22127]
[1779744761214,29.15,77283.29,0.04,0.061,0.00016,3.22127]
[1779744761258,29.15,77283.29,0.04,0.061,0.00016,3.22113]
[1779744763223,29.15,77283.29,0.04,0.061,0.00016,3.22113]
[1779744763263,29.15,77283.29,0.04,0.061,0.00016,3.22113]
[1779744763325,29.15,77283.17,0.04,0.06097,0.00016,3.22006]
[1779744765251,29.15,77283.11,0.04,0.06096,0.00016,3.21953]
[1779744765847,29.15,77283.11,0.04,0.06096,0.00016,3.21938]
[1779744769298,29.15,77283.11,0.04,0.06095,0.00015,3.21894]
[1779744769312,29.15,77283.11,0.04,0.06095,0.00015,3.21894]
[1779744769480,29.15,77283.11,0.04,0.06094,0.00015,3.2188]
[1779744771318,29.15,77283.18,0.04,0.06095,0.00016,3.2191]
[1779744771337,29.15,77283.18,0.04,0.06095,0.00016,3.2191]
[1779744771494,29.15,77282.98,0.04,0.06092,0.00015,3.21767]
[1779744773347,29.15,77283.81,0.04,0.06104,0.00016,3.22287]
[1779744773799,29.14,77283.12,0.04,0.06093,0.00015,3.21828]
[1779744778799,29.14,77284.58,0.04,0.06114,0.00016,3.22712]
[1779744779445,29.14,77284.75,0.04,0.06117,0.00016,3.22805]
[1779744779451,29.14,77284.75,0.04,0.06117,0.00016,3.22805]
[1779744784474,29.14,77283.73,0.04,0.06099,0.00016,3.22068]
[1779744787542,29.14,77283.63,0.04,0.06096,0.00016,3.21958]
[1779744787557,29.14,77283.63,0.04,0.06096,0.00016,3.21958]
[1779744791034,29.14,77283.56,0.04,0.06094,0.00016,3.21854]
[1779744791590,29.14,77283.56,0.04,0.06094,0.00016,3.21854]
[1779744791608,29.14,77283.56,0.04,0.06094,0.00016,3.21854]
[1779744791674,29.13,77281.74,0.04,0.06065,0.00015,3.20668]
[1779744793612,29.13,77281.74,0.04,0.06065,0.00015,3.20653]
[1779744793624,29.13,77281.74,0.04,0.06065,0.00015,3.20653]
[1779744793876,29.13,77281.74,0.04,0.06065,0.00015,3.20653]
[1779744793713,29.13,77281.79,0.04,0.06065,0.00015,3.20672]
[1779744795645,29.13,77281.79,0.04,0.06066,0.00015,3.20699]
[1779744795822,29.14,77281.79,0.04,0.06067,0.00015,3.20726]
[1779744797660,29.14,77281.79,0.04,0.06067,0.00015,3.20753]
[1779744797671,29.14,77281.79,0.04,0.06067,0.00015,3.20753]
[1779744797677,29.14,77281.79,0.04,0.06067,0.00015,3.20753]
[1779744801709,29.14,77281.79,0.04,0.06068,0.00015,3.2078]
[1779744801711,29.14,77281.79,0.04,0.06068,0.00015,3.2078]
[1779744801718,29.14,77281.79,0.04,0.06068,0.00015,3.2078]
[1779744801887,29.14,77281.79,0.04,0.06069,0.00015,3.20807]
[1779744805755,29.14,77282.0,0.04,0.06074,0.00015,3.21021]
[1779744805762,29.14,77282.0,0.04,0.06074,0.00015,3.21021]
[1779744805772,29.14,77282.0,0.04,0.06074,0.00015,3.21021]
[1779744810774,29.15,77282.08,0.04,0.06078,0.00015,3.21204]
[1779744811858,29.15,77282.08,0.04,0.06079,0.00015,3.21231]
[1779744811859,29.15,77282.08,0.04,0.06079,0.00015,3.21231]
[1779744811868,29.15,77282.08,0.04,0.06079,0.00015,3.21231]
[1779744816891,29.15,77281.94,0.04,0.06065,0.00015,3.20396]
[1779744820028,29.16,77281.94,0.04,0.06067,0.00015,3.20505]
[1779744820036,29.16,77281.94,0.04,0.06067,0.00015,3.20505]
[1779744820057,29.16,77281.94,0.04,0.06067,0.00015,3.20505]
[1779744820098,29.16,77281.94,0.04,0.06068,0.00015,3.20532]
[1779744822053,29.16,77281.94,0.04,0.06068,0.00015,3.20532]
[1779744822068,29.16,77281.94,0.04,0.06068,0.00015,3.20532]
[1779744822852,29.16,77281.94,0.04,0.06069,0.00015,3.20586]
[1779744824057,29.16,77281.9,0.04,0.06069,0.00015,3.20587]
[1779744824851,29.16,77281.9,0.04,0.0607,0.00015,3.20614]
[1779744827070,29.16,77281.9,0.04,0.06071,0.00015,3.20667]
[1779744827075,29.16,77281.9,0.04,0.06071,0.00015,3.20667]
[1779744827081,29.16,77281.9,0.04,0.06071,0.00015,3.20667]
[1779744827369,29.16,77281.9,0.04,0.06071,0.00015,3.20667]
[1779744827891,29.16,77281.88,0.04,0.06072,0.00015,3.20681]
[1779744828125,29.16,77281.88,0.04,0.06072,0.00015,3.20681]
[1779744828187,29.16,77281.88,0.04,0.06072,0.00015,3.20681]
[1779744828896,29.17,77277.41,0.04,0.06004,0.00015,3.17842]
[1779744830123,29.17,77275.25,0.04,0.05971,0.00015,3.16494]
[1779744830159,29.17,77275.25,0.04,0.05971,0.00015,3.16494]
[1779744830392,29.17,77275.25,0.04,0.05971,0.00015,3.16494]
[1779744830435,29.17,77275.25,0.04,0.05972,0.00015,3.16527]
[1779744832145,29.17,77275.25,0.04,0.05972,0.00015,3.16527]
[1779744832203,29.17,77275.25,0.04,0.05974,0.00015,3.16593]
[1779744833856,29.17,77275.25,0.04,0.05974,0.00015,3.16593]
[1779744834166,29.17,77275.64,0.04,0.0598,0.00015,3.16874]
[1779744834178,29.17,77275.64,0.04,0.0598,0.00015,3.16874]
[1779744834245,29.17,77275.64,0.04,0.05981,0.00015,3.16907]
[1779744836193,29.17,77275.64,0.04,0.05982,0.00015,3.16939]
[1779744836905,29.17,77275.64,0.04,0.05982,0.00015,3.16939]
[1779744836886,29.18,77275.64,0.04,0.05983,0.00015,3.16971]
[1779744840233,29.18,77275.64,0.04,0.05985,0.00015,3.17067]
[1779744840236,29.18,77275.64,0.04,0.05985,0.00015,3.17067]
[1779744840245,29.18,77275.64,0.04,0.05985,0.00015,3.17067]
[1779744840259,29.18,77276.61,0.04,0.06001,0.00015,3.17718]
[1779744842274,29.18,77276.61,0.04,0.06001,0.00015,3.17749]
[1779744842295,29.18,77276.61,0.04,0.06001,0.00015,3.17749]
[1779744842345,29.18,77276.43,0.04,0.05999,0.00015,3.17666]
[1779744844305,29.18,77276.43,0.04,0.06,0.00015,3.17697]
[1779744844328,29.18,77276.43,0.04,0.06,0.00015,3.17697]
[1779744844351,29.18,77276.43,0.04,0.06,0.00015,3.17697]
[1779744844406,29.18,77275.4,0.04,0.05985,0.00015,3.17072]
[1779744846329,29.19,77276.53,0.04,0.06003,0.00015,3.17825]
[1779744846349,29.19,77276.53,0.04,0.06003,0.00015,3.17825]
[1779744846430,29.19,77275.64,0.04,0.0599,0.00015,3.17288]
[1779744848357,29.19,77275.64,0.04,0.0599,0.00015,3.17288]
[1779744848368,29.19,77275.64,0.04,0.0599,0.00015,3.17288]
[1779744848376,29.19,77275.64,0.04,0.0599,0.00015,3.17288]
[1779744848398,29.19,77275.64,0.04,0.0599,0.00015,3.17288]
[1779744850391,29.19,77275.64,0.04,0.05993,0.00015,3.17383]
[1779744850410,29.19,77275.64,0.04,0.05993,0.00015,3.17383]
[1779744850439,29.19,77275.64,0.04,0.05993,0.00015,3.17383]
[1779744850492,29.19,77275.78,0.04,0.05996,0.00015,3.17504]
[1779744852437,29.19,77275.78,0.04,0.05996,0.00015,3.17504]
[1779744852456,29.19,77275.78,0.04,0.05996,0.00015,3.17504]
[1779744852538,29.19,77275.94,0.04,0.06,0.00015,3.17669]
[1779744854480,29.2,77275.94,0.04,0.06,0.00015,3.17701]
[1779744854507,29.2,77275.94,0.04,0.06,0.00015,3.17701]
[1779744854518,29.2,77275.94,0.04,0.06,0.00015,3.17701]
[1779744854537,29.2,77275.94,0.04,0.06,0.00015,3.17701]
[1779744856497,29.2,77277.08,0.04,0.06019,0.00015,3.18491]
[1779744856537,29.2,77277.08,0.04,0.06019,0.00015,3.18491]
[1779744856561,29.2,77277.08,0.04,0.06019,0.00015,3.18491]
[1779744858520,29.2,77276.74,0.04,0.06016,0.00015,3.18334]
[1779744858550,29.2,77276.74,0.04,0.06016,0.00015,3.18334]
[1779744858579,29.2,77276.74,0.04,0.06016,0.00015,3.18334]
[1779744858621,29.2,77276.64,0.04,0.06015,0.00015,3.183]
[1779744860539,29.2,77276.64,0.04,0.06015,0.00015,3.183]
[1779744860568,29.2,77276.64,0.04,0.06015,0.00015,3.183]
[1779744860640,29.2,77276.69,0.04,0.06017,0.00015,3.18392]
[1779744862559,29.2,77276.69,0.04,0.06017,0.00015,3.18392]
[1779744862572,29.2,77276.69,0.04,0.06017,0.00015,3.18392]
[1779744862601,29.2,77276.69,0.04,0.06017,0.00015,3.18392]
[1779744862660,29.21,77276.69,0.04,0.06018,0.00015,3.18452]
[1779744864578,29.21,77276.69,0.04,0.06018,0.00015,3.18452]
[1779744864617,29.21,77276.69,0.04,0.06018,0.00015,3.18452]
[1779744864679,29.21,77276.69,0.04,0.0602,0.00015,3.18512]
[1779744866607,29.21,77276.73,0.04,0.06021,0.00015,3.18567]
[1779744866630,29.21,77276.73,0.04,0.06021,0.00015,3.18567]
[1779744866658,29.21,77276.73,0.04,0.06021,0.00015,3.18567]
[1779744866708,29.21,77276.64,0.04,0.06021,0.00015,3.1854]
[1779744868646,29.21,77276.64,0.04,0.06021,0.00015,3.1854]
[1779744868672,29.21,77276.64,0.04,0.06021,0.00015,3.1854]
[1779744868748,29.21,77276.66,0.04,0.06022,0.00015,3.18612]
[1779744870668,29.21,77276.66,0.04,0.06022,0.00015,3.18612]
[1779744870697,29.21,77276.66,0.04,0.06022,0.00015,3.18612]
[1779744870720,29.21,77276.66,0.04,0.06022,0.00015,3.18612]
[1779744872704,29.21,77276.66,0.04,0.06024,0.00015,3.18671]
[1779744872736,29.21,77276.66,0.04,0.06024,0.00015,3.18671]
[1779744872764,29.21,77276.66,0.04,0.06024,0.00015,3.18671]
[1779744872805,29.22,77276.66,0.04,0.0601,0.00015,3.17858]
[1779744874317,29.22,77276.66,0.04,0.0601,0.00015,3.17858]
[1779744874319,29.22,77276.66,0.04,0.0601,0.00015,3.17858]
[1779744874342,29.22,77276.66,0.04,0.0601,0.00015,3.17858]
[1779744874741,29.22,77276.66,0.04,0.0601,0.00015,3.17858]
[1779744874943,29.22,77276.66,0.04,0.06012,0.00015,3.17916]
[1779744878785,29.22,77273.92,0.04,0.05972,0.00015,3.16267]
[1779744878794,29.22,77273.92,0.04,0.05972,0.00015,3.16267]
[1779744882845,29.23,77274.06,0.04,0.05978,0.00015,3.16495]
[1779744882873,29.23,77274.06,0.04,0.05978,0.00015,3.16495]
[1779744882883,29.23,77274.06,0.04,0.05978,0.00015,3.16495]
[1779744882905,29.23,77274.06,0.04,0.05978,0.00015,3.16495]
[1779744882939,29.23,77274.06,0.04,0.05978,0.00015,3.16529]
[1779744884871,29.23,77274.06,0.04,0.05979,0.00015,3.16564]
[1779744884875,29.23,77274.06,0.04,0.05979,0.00015,3.16564]
[1779744884899,29.23,77274.06,0.04,0.05979,0.00015,3.16564]
[1779744884906,29.23,77274.06,0.04,0.05979,0.00015,3.16564]
[1779744884929,29.23,77274.06,0.04,0.05979,0.00015,3.16564]
[1779744884910,29.23,77274.88,0.04,0.05993,0.00015,3.17121]
[1779744886888,29.23,77274.96,0.04,0.05995,0.00015,3.17206]
[1779744886923,29.23,77274.96,0.04,0.05995,0.00015,3.17206]
[1779744886928,29.23,77274.96,0.04,0.05995,0.00015,3.17206]
[1779744886955,29.23,77274.96,0.04,0.05995,0.00015,3.17206]
[1779744888903,29.23,77274.88,0.04,0.05994,0.00015,3.1719]
[1779744888933,29.23,77274.88,0.04,0.05994,0.00015,3.1719]
[1779744888963,29.23,77274.88,0.04,0.05994,0.00015,3.1719]
[1779744889004,29.24,77274.88,0.04,0.05996,0.00015,3.17259]
[1779744890941,29.24,77274.88,0.04,0.05997,0.00015,3.17294]
[1779744890964,29.24,77274.88,0.04,0.05997,0.00015,3.17294]
[1779744891005,29.24,77275.57,0.04,0.06008,0.00015,3.17768]
[1779744892978,29.24,77275.57,0.04,0.06009,0.00015,3.17801]
[1779744893010,29.24,77275.57,0.04,0.06009,0.00015,3.17801]
[1779744893014,29.24,77275.57,0.04,0.06009,0.00015,3.17801]
[1779744893040,29.24,77276.23,0.04,0.0602,0.00015,3.18256]
[1779744893072,29.24,77276.03,0.04,0.06018,0.00015,3.18162]
[1779744895010,29.24,77276.03,0.04,0.06018,0.00015,3.18162]
[1779744895028,29.25,77276.03,0.04,0.06018,0.00015,3.18195]
[1779744895039,29.25,77276.03,0.04,0.06018,0.00015,3.18195]
[1779744895055,29.25,77276.03,0.04,0.06018,0.00015,3.18195]
[1779744897046,29.25,77273.93,0.04,0.05988,0.00015,3.16925]
[1779744897076,29.25,77273.93,0.04,0.05988,0.00015,3.16925]
[1779744897087,29.25,77273.93,0.04,0.05988,0.00015,3.16925]
[1779744897107,29.25,77273.93,0.04,0.05988,0.00015,3.16925]
[1779744899070,29.25,77274.13,0.04,0.05992,0.00015,3.17087]
[1779744899100,29.25,77274.13,0.04,0.05992,0.00015,3.17087]
[1779744899129,29.25,77274.13,0.04,0.05992,0.00015,3.17087]
[1779744899387,29.25,77276.59,0.04,0.06031,0.00015,3.18722]
[1779744901101,29.25,77276.59,0.04,0.06031,0.00015,3.18722]
[1779744901119,29.25,77276.59,0.04,0.06031,0.00015,3.18722]
[1779744901402,29.25,77276.78,0.04,0.06036,0.00015,3.18908]
[1779744903131,29.26,77277.41,0.04,0.06046,0.00015,3.19342]
[1779744903162,29.26,77277.41,0.04,0.06046,0.00015,3.19342]
[1779744903171,29.26,77277.41,0.04,0.06046,0.00015,3.19342]
[1779744903191,29.26,77277.41,0.04,0.06046,0.00015,3.19342]
[1779744905144,29.26,77279.31,0.04,0.06077,0.00015,3.20617]
[1779744905182,29.26,77279.31,0.04,0.06077,0.00015,3.20617]
[1779744905192,29.26,77279.31,0.04,0.06077,0.00015,3.20617]
[1779744905212,29.26,77279.31,0.04,0.06077,0.00015,3.20617]
[1779744907029,29.26,77279.36,0.04,0.06078,0.00015,3.20678]
[1779744907051,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907057,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907083,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907171,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907197,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907226,29.26,77279.36,0.04,0.06079,0.00015,3.20707]
[1779744907444,29.26,77279.37,0.04,0.0608,0.00015,3.20742]
[1779744909197,29.26,77280.18,0.04,0.06093,0.00015,3.21289]
[1779744909234,29.26,77280.18,0.04,0.06093,0.00015,3.21289]
[1779744909457,29.26,77281.31,0.04,0.06111,0.00015,3.22041]
[1779744911214,29.26,77281.94,0.04,0.06121,0.00016,3.22472]
[1779744911255,29.26,77281.94,0.04,0.06121,0.00016,3.22472]
[1779744911281,29.26,77281.94,0.04,0.06121,0.00016,3.22472]
[1779744913240,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913267,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913276,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913309,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913517,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913564,29.27,77281.31,0.04,0.06113,0.00015,3.22119]
[1779744913608,29.27,77281.61,0.04,0.06118,0.00016,3.22338]
[1779744914980,29.27,77286.6,0.04,0.06197,0.00016,3.25579]
[1779744915269,29.27,77286.6,0.04,0.06197,0.00016,3.25579]
[1779744915802,29.27,77289.38,0.04,0.06241,0.00016,3.27399]
[1779744918521,29.27,77294.72,0.04,0.06326,0.00016,3.30917]
[1779744923556,29.27,77292.87,0.04,0.06298,0.00016,3.2977]
[1779744930605,29.28,77292.93,0.04,0.06301,0.00016,3.29885]
[1779744935942,29.28,77295.68,0.04,0.06331,0.00016,3.3084]
[1779744941682,29.28,77296.0,0.04,0.06337,0.00016,3.31105]
[1779744947724,29.28,77294.25,0.04,0.06311,0.00016,3.30028]
[1779744956094,29.28,77296.95,0.04,0.06356,0.00016,3.31868]
[1779744961825,29.29,77297.25,0.04,0.06362,0.00016,3.32121]
[1779744964634,29.29,77296.75,0.04,0.06355,0.00016,3.31814]
[1779744964844,29.29,77297.65,0.04,0.06369,0.00016,3.32413]
[1779744966023,29.29,77297.65,0.04,0.06369,0.00016,3.32413]
[1779744966856,29.29,77290.02,0.04,0.06249,0.00016,3.27466]
[1779744970610,29.29,77288.04,0.04,0.06218,0.00016,3.26201]
[1779744971667,29.29,77287.65,0.04,0.06213,0.00016,3.26005]
[1779744971709,29.29,77287.65,0.04,0.06213,0.00016,3.26005]
[1779744971975,29.29,77287.65,0.04,0.06213,0.00016,3.26005]
[1779744972011,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972259,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972431,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972497,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972589,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972629,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972665,29.29,77275.5,0.04,0.06025,0.00015,3.18222]
[1779744972910,29.29,77275.5,0.04,0.06026,0.00015,3.1824]
[1779744973910,29.29,77258.11,0.04,0.05764,0.00015,3.07256]
[1779744976414,29.29,77255.37,0.04,0.05723,0.00015,3.05555]
[1779744977205,29.29,77255.45,0.04,0.05724,0.00015,3.0557]
[1779744977213,29.29,77255.45,0.04,0.05724,0.00015,3.0557]
[1779744978010,29.29,77256.1,0.04,0.05732,0.00015,3.0593]
[1779744981408,29.29,77256.1,0.04,0.05732,0.00015,3.05909]
[1779744981966,29.29,77236.66,0.04,0.0545,0.00014,2.93899]
[1779744982973,29.29,77225.49,0.04,0.05293,0.00014,2.87129]
[1779744985527,29.29,77223.06,0.04,0.05261,0.00014,2.85759]
[1779744985565,29.29,77223.06,0.04,0.05261,0.00014,2.85759]
[1779744986113,29.29,77222.81,0.04,0.05259,0.00014,2.85692]
[1779744986278,29.29,77222.81,0.04,0.05259,0.00014,2.85692]
[1779744987001,29.3,77222.81,0.04,0.05261,0.00014,2.85776]
[1779744989830,29.3,77221.57,0.04,0.05245,0.00014,2.85067]
[1779744990023,29.3,77221.49,0.04,0.05245,0.00014,2.85047]
[1779744991030,29.3,77231.65,0.04,0.05372,0.00014,2.90337]
[1779744992037,29.3,77239.13,0.04,0.05478,0.00014,2.94893]
[1779744993943,29.3,77240.22,0.04,0.05495,0.00014,2.95626]
[1779744994151,29.31,77239.68,0.04,0.05489,0.00014,2.95364]
[1779744994944,29.31,77239.68,0.04,0.05489,0.00014,2.95364]
[1779744996422,29.31,77241.69,0.04,0.05521,0.00014,2.96726]
[1779744996628,29.31,77241.69,0.04,0.05521,0.00014,2.96726]
[1779744996637,29.31,77241.69,0.04,0.05521,0.00014,2.96726]
[1779744997072,29.31,77241.91,0.04,0.05526,0.00014,2.96925]
[1779745005128,29.33,77241.97,0.04,0.05535,0.00014,2.97311]
[1779745011170,29.33,77243.54,0.04,0.05562,0.00014,2.9846]
[1779745016515,29.34,77245.53,0.04,0.05594,0.00014,2.99821]
[1779745022247,29.34,77246.03,0.04,0.05604,0.00014,3.00266]
[1779745027291,29.35,77249.58,0.04,0.05658,0.00015,3.02563]
[1779745028237,29.35,77249.58,0.04,0.05658,0.00015,3.02563]
[1779745028888,29.35,77249.58,0.04,0.05658,0.00015,3.02563]
[1779745028923,29.35,77249.58,0.04,0.05658,0.00015,3.02563]
[1779745028982,29.35,77258.97,0.04,0.05797,0.00015,3.0841]
[1779745030904,29.35,77258.97,0.04,0.05796,0.00015,3.08365]
[1779745030962,29.35,77258.97,0.04,0.05795,0.00015,3.08319]
[1779745031405,29.35,77258.97,0.04,0.05795,0.00015,3.08319]
[1779745032034,29.35,77258.97,0.04,0.05795,0.00015,3.08319]
[1779745032135,29.34,77261.31,0.04,0.05828,0.00015,3.09739]
[1779745036655,29.33,77247.84,0.04,0.05625,0.00015,3.01136]
[1779745037408,29.33,77242.53,0.04,0.05547,0.00014,2.9784]
[1779745039025,29.33,77242.53,0.04,0.05547,0.00014,2.9784]
[1779745039121,29.33,77240.17,0.04,0.05513,0.00014,2.96368]
[1779745044410,29.33,77239.61,0.04,0.05501,0.00014,2.95866]
[1779745049445,29.32,77233.54,0.04,0.05412,0.00014,2.92052]
[1779745057035,29.32,77230.43,0.04,0.05352,0.00014,2.89247]
[1779745059059,29.32,77229.32,0.04,0.05335,0.00014,2.88506]
[1779745059160,29.31,77223.11,0.04,0.05249,0.00014,2.8477]
[1779745064551,29.32,77224.53,0.04,0.05271,0.00014,2.85753]
[1779745065557,29.32,77214.66,0.04,0.05136,0.00014,2.79886]
[1779745070593,29.32,77213.9,0.04,0.05126,0.00014,2.79455]
[1779745075567,29.33,77213.2,0.04,0.0512,0.00013,2.79185]
[1779745075668,29.33,77213.69,0.04,0.05128,0.00014,2.79509]
[1779745081311,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081453,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081728,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081812,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081814,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081837,29.33,77214.15,0.04,0.05137,0.00014,2.7992]
[1779745081888,29.34,77233.17,0.04,0.05401,0.00014,2.91348]
[1779745083611,29.34,77233.17,0.04,0.05402,0.00014,2.91364]
[1779745083687,29.34,77225.23,0.04,0.05293,0.00014,2.86668]
[1779745085641,29.34,77225.21,0.04,0.05294,0.00014,2.86735]
[1779745085650,29.34,77225.21,0.04,0.05294,0.00014,2.86735]
[1779745085709,29.35,77225.9,0.04,0.05306,0.00014,2.87226]
[1779745087767,29.35,77226.08,0.04,0.0531,0.00014,2.87412]
[1779745095859,29.36,77225.71,0.04,0.05314,0.00014,2.87577]
[1779745095929,29.38,77225.62,0.04,0.0532,0.00014,2.87831]
[1779745101812,29.39,77224.52,0.04,0.05315,0.00014,2.8763]
[1779745107152,29.41,77215.09,0.04,0.05195,0.00014,2.82411]
[1779745112890,29.43,77215.37,0.04,0.05196,0.00014,2.82244]
[1779745117927,29.44,77215.62,0.04,0.05209,0.00014,2.8281]
[1779745119939,29.45,77222.87,0.04,0.05313,0.00014,2.87284]
[1779745124974,29.47,77225.09,0.04,0.05352,0.00014,2.88987]
[1779745131016,29.48,77225.37,0.04,0.05366,0.00014,2.89591]
[1779745137058,29.5,77225.89,0.04,0.05384,0.00014,2.90334]
[1779745143099,29.52,77226.52,0.04,0.05402,0.00014,2.91137]
[1779745150149,29.54,77225.26,0.04,0.05396,0.00014,2.90875]
[1779745155184,29.55,77225.03,0.04,0.05401,0.00014,2.91084]
[1779745165255,29.58,77225.55,0.04,0.05425,0.00014,2.92088]
[1779745172303,29.59,77227.22,0.04,0.05445,0.00014,2.92717]
[1779745174969,29.6,77227.04,0.04,0.05444,0.00014,2.92675]
[1779745175065,29.6,77226.82,0.04,0.05444,0.00014,2.92679]
[1779745176379,29.6,77226.82,0.04,0.05444,0.00014,2.92679]
[1779745176989,29.6,77226.82,0.04,0.05444,0.00014,2.92679]
[1779745177647,29.61,77235.59,0.04,0.05573,0.00014,2.98182]
[1779745178328,29.61,77235.59,0.04,0.05573,0.00014,2.98182]
[1779745178433,29.61,77238.84,0.04,0.05621,0.00014,3.00221]
[1779745182988,29.62,77237.55,0.04,0.05607,0.00014,2.996]
[1779745183051,29.62,77237.55,0.04,0.05607,0.00014,2.996]
[1779745183065,29.62,77237.55,0.04,0.05607,0.00014,2.996]
[1779745183129,29.62,77237.55,0.04,0.05607,0.00014,2.996]
[1779745183251,29.62,77237.16,0.04,0.05602,0.00014,2.99418]
[1779745183484,29.62,77245.76,0.04,0.05728,0.00015,3.04742]
[1779745185157,29.62,77245.76,0.04,0.05728,0.00015,3.04742]
[1779745185164,29.62,77245.76,0.04,0.05728,0.00015,3.04742]
[1779745185191,29.62,77248.0,0.04,0.05762,0.00015,3.06171]
[1779745186917,29.62,77248.0,0.04,0.05762,0.00015,3.06171]
[1779745186926,29.62,77248.0,0.04,0.05762,0.00015,3.06171]
[1779745186928,29.62,77248.0,0.04,0.05762,0.00015,3.06171]
[1779745187018,29.63,77248.95,0.04,0.05778,0.00015,3.06847]
[1779745189165,29.63,77248.53,0.04,0.05773,0.00015,3.06631]
[1779745189258,29.63,77248.02,0.04,0.05767,0.00015,3.0636]
[1779745195465,29.64,77246.59,0.04,0.05753,0.00015,3.0579]
[1779745198710,29.65,77251.58,0.04,0.0583,0.00015,3.09007]
[1779745202098,29.65,77262.93,0.04,0.06003,0.00015,3.16218]
[1779745205203,29.66,77263.69,0.04,0.06016,0.00015,3.16757]
[1779745205410,29.66,77264.45,0.04,0.06028,0.00015,3.17265]
[1779745205535,29.66,77264.45,0.04,0.06029,0.00015,3.17294]
[1779745211576,29.67,77263.71,0.04,0.06022,0.00015,3.17007]
[1779745213442,29.67,77264.24,0.04,0.06031,0.00015,3.17371]
[1779745214271,29.67,77264.24,0.04,0.06031,0.00015,3.17371]
[1779745217413,29.67,77264.64,0.04,0.06036,0.00015,3.17607]
[1779745217591,29.67,77264.64,0.04,0.06036,0.00015,3.17607]
[1779745218285,29.66,77265.89,0.04,0.06054,0.00015,3.18347]
[1779745221654,29.66,77266.13,0.04,0.06056,0.00015,3.18426]
[1779745221663,29.66,77266.13,0.04,0.06056,0.00015,3.18426]
[1779745223670,29.66,77266.13,0.04,0.06055,0.00015,3.18377]
[1779745223675,29.66,77266.13,0.04,0.06055,0.00015,3.18377]
[1779745227721,29.66,77267.56,0.04,0.06074,0.00015,3.19185]
[1779745227733,29.66,77267.56,0.04,0.06074,0.00015,3.19185]
[1779745231790,29.65,77271.26,0.04,0.06113,0.00015,3.20549]
[1779745231799,29.65,77271.26,0.04,0.06113,0.00015,3.20549]
[1779745235864,29.65,77272.23,0.04,0.06126,0.00015,3.21058]
[1779745235871,29.65,77272.23,0.04,0.06126,0.00015,3.21058]
[1779745240900,29.65,77272.89,0.04,0.06137,0.00015,3.21511]
[1779745241327,29.65,77278.14,0.04,0.06219,0.00016,3.24885]
[1779745241987,29.65,77278.14,0.04,0.06219,0.00016,3.24885]
[1779745241991,29.65,77278.14,0.04,0.06219,0.00016,3.24885]
[1779745242003,29.65,77278.14,0.04,0.06219,0.00016,3.24885]
[1779745243761,29.65,77278.49,0.04,0.06225,0.00016,3.25155]
[1779745243770,29.65,77278.49,0.04,0.06225,0.00016,3.25155]
[1779745244023,29.65,77278.49,0.04,0.06225,0.00016,3.25155]
[1779745244042,29.65,77278.49,0.04,0.06225,0.00016,3.25155]
[1779745244055,29.65,77278.42,0.04,0.06225,0.00016,3.25133]
[1779745246042,29.65,77278.42,0.04,0.06225,0.00016,3.25155]
[1779745246082,29.65,77278.42,0.04,0.06225,0.00016,3.25155]
[1779745246136,29.65,77281.01,0.04,0.06266,0.00016,3.26836]
[1779745248062,29.65,77281.01,0.04,0.06267,0.00016,3.26855]
[1779745248273,29.66,77280.75,0.04,0.06263,0.00016,3.26708]
[1779745250599,29.65,77281.27,0.04,0.0627,0.00016,3.26969]
[1779745254147,29.65,77283.0,0.04,0.06294,0.00016,3.2797]
[1779745254155,29.65,77283.0,0.04,0.06294,0.00016,3.2797]
[1779745257010,29.64,77283.27,0.04,0.06296,0.00016,3.28028]
[1779745258186,29.64,77283.84,0.04,0.06304,0.00016,3.28355]
[1779745258214,29.64,77283.84,0.04,0.06304,0.00016,3.28355]
[1779745258287,29.64,77283.6,0.04,0.063,0.00016,3.28215]
[1779745260213,29.64,77283.6,0.04,0.06299,0.00016,3.28176]
[1779745260231,29.64,77283.6,0.04,0.06299,0.00016,3.28176]
[1779745260314,29.64,77282.53,0.04,0.06281,0.00016,3.27449]
[1779745262261,29.64,77282.53,0.04,0.0628,0.00016,3.2741]
[1779745262363,29.64,77273.2,0.04,0.06134,0.00015,3.21417]
[1779745264929,29.64,77273.52,0.04,0.06138,0.00015,3.21562]
[1779745264939,29.64,77273.52,0.04,0.06138,0.00015,3.21562]
[1779745264949,29.64,77273.52,0.04,0.06138,0.00015,3.21562]
[1779745266297,29.63,77270.0,0.04,0.06083,0.00015,3.193]
[1779745266303,29.63,77270.0,0.04,0.06083,0.00015,3.193]
[1779745266313,29.63,77270.0,0.04,0.06083,0.00015,3.193]
[1779745269419,29.63,77264.53,0.04,0.05997,0.00015,3.15753]
[1779745270354,29.63,77264.53,0.04,0.05997,0.00015,3.15753]
[1779745270360,29.63,77264.53,0.04,0.05997,0.00015,3.15753]
[1779745270370,29.63,77264.53,0.04,0.05997,0.00015,3.15753]
[1779745274410,29.63,77264.83,0.04,0.06,0.00015,3.15866]
[1779745274426,29.63,77264.83,0.04,0.06,0.00015,3.15848]
[1779745278461,29.62,77265.39,0.04,0.06006,0.00015,3.16128]
[1779745278473,29.62,77265.39,0.04,0.06006,0.00015,3.16128]
[1779745278876,29.62,77265.39,0.04,0.06006,0.00015,3.16128]
[1779745278904,29.62,77265.39,0.04,0.06006,0.00015,3.16128]
[1779745278914,29.62,77265.39,0.04,0.06006,0.00015,3.16111]
[1779745280498,29.62,77265.48,0.04,0.06006,0.00015,3.16111]
[1779745280521,29.62,77265.48,0.04,0.06006,0.00015,3.16111]
[1779745281066,29.62,77265.03,0.04,0.05998,0.00015,3.15772]
[1779745281514,29.62,77265.03,0.04,0.05998,0.00015,3.15772]
[1779745282511,29.62,77261.5,0.04,0.05943,0.00015,3.13503]
[1779745282632,29.62,77261.5,0.04,0.05943,0.00015,3.13503]
[1779745283081,29.62,77261.4,0.04,0.0594,0.00015,3.13388]
[1779745288421,29.61,77263.89,0.04,0.05972,0.00015,3.14688]
[1779745297180,29.59,77264.33,0.04,0.05952,0.00015,3.13629]
[1779745299194,29.58,77272.16,0.04,0.0607,0.00015,3.18507]
[1779745304231,29.58,77273.13,0.04,0.06083,0.00015,3.19033]
[1779745309264,29.58,77275.75,0.04,0.0612,0.00015,3.20589]
[1779745318631,29.57,77278.66,0.04,0.06159,0.00016,3.22177]
[1779745324124,29.56,77276.92,0.04,0.0613,0.00015,3.20988]
[1779745324210,29.56,77276.92,0.04,0.0613,0.00015,3.20988]
[1779745324226,29.56,77276.96,0.04,0.0613,0.00015,3.21001]
[1779745338381,29.56,77277.35,0.04,0.06135,0.00015,3.21193]
[1779745338448,29.56,77277.35,0.04,0.06135,0.00015,3.21193]
[1779745338468,29.56,77277.35,0.04,0.06131,0.00015,3.21025]
[1779745347533,29.53,77277.06,0.04,0.06112,0.00015,3.20236]
[1779745356597,29.51,77277.89,0.04,0.06094,0.00015,3.1928]
[1779745359126,29.51,77277.9,0.04,0.06093,0.00015,3.19219]
[1779745359593,29.5,77277.54,0.04,0.06084,0.00015,3.1886]
[1779745359624,29.5,77277.54,0.04,0.06084,0.00015,3.1886]
[1779745359695,29.5,77277.78,0.04,0.06086,0.00015,3.18948]
[1779745361625,29.5,77277.78,0.04,0.06086,0.00015,3.18948]
[1779745361726,29.49,77277.75,0.04,0.06083,0.00015,3.18801]
[1779745367674,29.48,77286.77,0.04,0.06213,0.00016,3.24171]
[1779745372709,29.47,77289.15,0.04,0.06246,0.00016,3.255]
[1779745377744,29.46,77292.55,0.04,0.06291,0.00016,3.27363]
[1779745382780,29.45,77291.48,0.04,0.06271,0.00016,3.26554]
[1779745389123,29.45,77290.27,0.04,0.06249,0.00016,3.25633]
[1779745393792,29.45,77289.33,0.04,0.06233,0.00016,3.24976]
[1779745393888,29.45,77289.33,0.04,0.06233,0.00016,3.24976]
[1779745394121,29.45,77289.33,0.04,0.06233,0.00016,3.24976]
[1779745394178,29.45,77288.94,0.04,0.06227,0.00016,3.24741]
[1779745399193,29.45,77288.02,0.04,0.06214,0.00016,3.24224]
[1779745405940,29.45,77288.09,0.04,0.06214,0.00016,3.24187]
[1779745409263,29.44,77267.92,0.04,0.05902,0.00015,3.11309]
[1779745415004,29.44,77266.71,0.04,0.05868,0.00015,3.0967]
[1779745421072,29.44,77267.25,0.04,0.05876,0.00015,3.10005]
[1779745423078,29.44,77254.51,0.04,0.05687,0.00015,3.02091]
[1779745424522,29.44,77254.51,0.04,0.05687,0.00015,3.02091]
[1779745424529,29.44,77254.51,0.04,0.05687,0.00015,3.02091]
[1779745425092,29.45,77254.36,0.04,0.05686,0.00015,3.02025]
[1779745429403,29.45,77261.7,0.04,0.05796,0.00015,3.06635]
[1779745431092,29.45,77261.7,0.04,0.05797,0.00015,3.06682]
[1779745431134,29.45,77265.0,0.04,0.05847,0.00015,3.08784]
[1779745431660,29.45,77265.0,0.04,0.05847,0.00015,3.08784]
[1779745432140,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745432650,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745432678,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745433292,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745433319,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745433330,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745433350,29.45,77272.14,0.04,0.05956,0.00015,3.13305]
[1779745433431,29.45,77277.26,0.04,0.06035,0.00015,3.16577]
[1779745433987,29.45,77277.26,0.04,0.06035,0.00015,3.16577]
[1779745433997,29.45,77277.26,0.04,0.06035,0.00015,3.16577]
[1779745434345,29.45,77277.26,0.04,0.06035,0.00015,3.16577]
[1779745434444,29.46,77273.38,0.04,0.05976,0.00015,3.14151]
[1779745434665,29.46,77273.38,0.04,0.05976,0.00015,3.14151]
[1779745434698,29.46,77273.38,0.04,0.05976,0.00015,3.14151]
[1779745435161,29.46,77273.38,0.04,0.05977,0.00015,3.14185]
[1779745435604,29.46,77273.38,0.04,0.05977,0.00015,3.14185]
[1779745435628,29.46,77273.38,0.04,0.05977,0.00015,3.14185]
[1779745436172,29.46,77273.38,0.04,0.05977,0.00015,3.14185]
[1779745436561,29.46,77266.06,0.04,0.05867,0.00015,3.0962]
[1779745436679,29.46,77266.06,0.04,0.05867,0.00015,3.0962]
[1779745436697,29.46,77266.06,0.04,0.05867,0.00015,3.0962]
[1779745437175,29.46,77266.06,0.04,0.05867,0.00015,3.09622]
[1779745438182,29.46,77260.65,0.04,0.05787,0.00015,3.06252]
[1779745438725,29.46,77260.65,0.04,0.05787,0.00015,3.06252]
[1779745438745,29.46,77260.65,0.04,0.05787,0.00015,3.06252]
[1779745439475,29.46,77259.72,0.04,0.05773,0.00015,3.05682]
[1779745440635,29.46,77259.89,0.04,0.05776,0.00015,3.05797]
[1779745440693,29.46,77259.89,0.04,0.05776,0.00015,3.05797]
[1779745440736,29.46,77259.89,0.04,0.05776,0.00015,3.05797]
[1779745441203,29.46,77259.54,0.04,0.05771,0.00015,3.05588]
[1779745446242,29.47,77262.91,0.04,0.05826,0.00015,3.07884]
[1779745448591,29.47,77252.45,0.04,0.05673,0.00015,3.01488]
[1779745452796,29.48,77250.27,0.04,0.05647,0.00015,3.00361]
[1779745454300,29.48,77235.68,0.04,0.05439,0.00014,2.91552]
[1779745459371,29.48,77231.71,0.04,0.05385,0.00014,2.89227]
[1779745465378,29.49,77229.96,0.04,0.05363,0.00014,2.8831]
[1779745466384,29.49,77221.31,0.04,0.05244,0.00014,2.83175]
[1779745469487,29.49,77216.36,0.04,0.05178,0.00014,2.80337]
[1779745475447,29.5,77215.28,0.04,0.05154,0.00014,2.79066]
[1779745480481,29.51,77217.05,0.04,0.05182,0.00014,2.8028]
[1779745484510,29.51,77223.8,0.04,0.05277,0.00014,2.84393]
[1779745485517,29.51,77231.8,0.04,0.05389,0.00014,2.89196]
[1779745490552,29.52,77233.52,0.04,0.05418,0.00014,2.90423]
[1779745496594,29.53,77234.64,0.04,0.05437,0.00014,2.91242]
[1779745502636,29.53,77234.87,0.04,0.05443,0.00014,2.91463]
[1779745504046,29.53,77234.97,0.04,0.05444,0.00014,2.91536]
[1779745505659,29.53,77236.51,0.04,0.05466,0.00014,2.92479]
[1779745506120,29.53,77236.72,0.04,0.0547,0.00014,2.92628]
[1779745507696,29.53,77236.72,0.04,0.0547,0.00014,2.92628]
[1779745507699,29.53,77236.72,0.04,0.0547,0.00014,2.92628]
[1779745507793,29.53,77234.22,0.04,0.05435,0.00014,2.91144]
[1779745513715,29.54,77232.12,0.04,0.05407,0.00014,2.8995]
[1779745520044,29.54,77232.35,0.04,0.05413,0.00014,2.90192]
[1779745528821,29.55,77232.57,0.04,0.05419,0.00014,2.90454]
[1779745533855,29.55,77232.88,0.04,0.0541,0.00014,2.89862]
[1779745540185,29.55,77232.31,0.04,0.05405,0.00014,2.89614]
[1779745545659,29.55,77232.9,0.04,0.05414,0.00014,2.90028]
[1779745550976,29.56,77233.39,0.04,0.05424,0.00014,2.90425]
[1779745556010,29.56,77233.34,0.04,0.05425,0.00014,2.90467]
[1779745561044,29.56,77233.39,0.04,0.05427,0.00014,2.90567]
[1779745566079,29.57,77232.86,0.04,0.05421,0.00014,2.90321]
[1779745574138,29.57,77232.46,0.04,0.05418,0.00014,2.90199]
[1779745579171,29.57,77232.75,0.04,0.05424,0.00014,2.90444]
[1779745586221,29.58,77232.88,0.04,0.05428,0.00014,2.90621]
[1779745593270,29.58,77233.5,0.04,0.05425,0.00014,2.90239]
[1779745599312,29.59,77233.44,0.04,0.05426,0.00014,2.90287]
[1779745604347,29.59,77233.45,0.04,0.05428,0.00014,2.90364]
[1779745609382,29.6,77233.03,0.04,0.05428,0.00014,2.90347]
[1779745612404,29.6,77238.93,0.04,0.05513,0.00014,2.93989]
[1779745617638,29.6,77240.85,0.04,0.05543,0.00014,2.95237]
[1779745618473,29.61,77240.84,0.04,0.05544,0.00014,2.95291]
[1779745618487,29.61,77240.74,0.04,0.05544,0.00014,2.9529]
[1779745620745,29.61,77251.87,0.04,0.05708,0.00015,3.02208]
[1779745623381,29.62,77252.46,0.04,0.05719,0.00015,3.02672]
[1779745623482,29.62,77252.46,0.04,0.0572,0.00015,3.02721]
[1779745628517,29.63,77253.34,0.04,0.05739,0.00015,3.03509]
[1779745631485,29.63,77253.39,0.04,0.05742,0.00015,3.03638]
[1779745631560,29.63,77253.45,0.04,0.05744,0.00015,3.03724]
[1779745636573,29.64,77250.05,0.04,0.057,0.00015,3.01875]
[1779745642614,29.66,77248.06,0.04,0.05679,0.00015,3.00962]
[1779745648657,29.67,77247.32,0.04,0.05675,0.00015,3.00819]
[1779745654698,29.68,77246.02,0.04,0.05649,0.00015,2.99469]
[1779745659734,29.69,77244.13,0.04,0.05628,0.00014,2.98577]
[1779745668802,29.71,77243.17,0.04,0.05625,0.00014,2.98465]
[1779745674838,29.72,77242.53,0.04,0.05623,0.00014,2.98387]
[1779745678093,29.73,77242.02,0.04,0.05619,0.00014,2.9818]
[1779745678100,29.73,77242.02,0.04,0.05619,0.00014,2.9818]
[1779745678181,29.73,77242.04,0.04,0.05621,0.00014,2.98295]
[1779745683902,29.74,77241.63,0.04,0.05621,0.00014,2.98302]
[1779745688942,29.75,77245.78,0.04,0.05688,0.00015,3.01117]
[1779745693973,29.76,77246.02,0.04,0.05698,0.00015,3.01495]
[1779745699010,29.77,77246.26,0.04,0.05707,0.00015,3.01871]
[1779745704046,29.78,77247.86,0.04,0.05735,0.00015,3.03073]
[1779745709082,29.79,77252.81,0.04,0.05813,0.00015,3.06318]
[1779745714117,29.79,77256.03,0.04,0.0585,0.00015,3.07629]
[1779745721454,29.8,77257.26,0.04,0.05875,0.00015,3.08657]
[1779745727207,29.81,77261.24,0.04,0.0594,0.00015,3.1135]
[1779745732243,29.81,77262.3,0.04,0.05958,0.00015,3.12074]
[1779745737281,29.82,77263.76,0.04,0.05984,0.00015,3.13155]
[1779745742312,29.83,77263.32,0.04,0.05982,0.00015,3.1305]
[1779745747348,29.83,77264.58,0.04,0.06005,0.00015,3.14004]
[1779745754398,29.84,77265.63,0.04,0.06026,0.00015,3.14885]
[1779745759432,29.85,77266.07,0.04,0.06037,0.00015,3.15319]
[1779745764468,29.86,77266.13,0.04,0.06041,0.00015,3.15512]
[1779745770508,29.86,77266.21,0.04,0.06047,0.00015,3.15747]
[1779745776551,29.87,77266.86,0.04,0.06046,0.00015,3.15454]
[1779745781880,29.88,77267.08,0.04,0.06053,0.00015,3.15744]
[1779745787628,29.88,77267.21,0.04,0.0606,0.00015,3.16006]
[1779745794677,29.89,77267.37,0.04,0.06067,0.00015,3.16313]
[1779745797005,29.89,77267.58,0.04,0.06071,0.00015,3.16474]
[1779745797810,29.89,77267.58,0.04,0.06071,0.00015,3.16474]
[1779745802345,29.9,77265.31,0.04,0.06041,0.00015,3.1523]
[1779745802351,29.9,77265.31,0.04,0.06041,0.00015,3.1523]
[1779745802367,29.9,77265.31,0.04,0.06041,0.00015,3.1523]
[1779745803927,29.9,77244.53,0.04,0.05733,0.00015,3.02456]
[1779745809786,29.91,77241.49,0.04,0.05696,0.00015,3.00904]
[1779745814981,29.92,77236.36,0.04,0.05628,0.00014,2.98051]
[1779745815292,29.92,77236.36,0.04,0.05628,0.00014,2.98051]
[1779745815828,29.93,77241.12,0.04,0.05698,0.00015,3.00989]
[1779745816834,29.93,77253.13,0.04,0.05875,0.00015,3.08393]
[1779745821870,29.93,77254.84,0.04,0.05905,0.00015,3.09627]
[1779745826203,29.94,77255.87,0.04,0.05924,0.00015,3.10407]
[1779745826906,29.94,77256.17,0.04,0.05929,0.00015,3.10629]
[1779745828205,29.94,77252.08,0.04,0.05869,0.00015,3.08138]
[1779745828227,29.94,77252.08,0.04,0.05869,0.00015,3.08138]
[1779745831007,29.95,77248.48,0.04,0.05819,0.00015,3.06047]
[1779745836977,29.96,77244.13,0.04,0.05746,0.00015,3.02777]
[1779745842301,29.97,77242.58,0.04,0.0573,0.00015,3.02107]
[1779745843793,29.97,77242.58,0.04,0.0573,0.00015,3.02107]
[1779745844421,29.97,77242.58,0.04,0.05732,0.00015,3.02153]
[1779745844481,29.97,77242.58,0.04,0.05732,0.00015,3.02153]
[1779745844492,29.97,77242.13,0.04,0.05726,0.00015,3.01924]
[1779745845987,29.97,77242.13,0.04,0.05726,0.00015,3.01924]
[1779745846102,29.97,77242.13,0.04,0.05726,0.00015,3.01924]
[1779745846137,29.97,77242.01,0.04,0.05725,0.00015,3.01896]
[1779745852371,29.99,77240.67,0.04,0.05713,0.00015,3.01393]
[1779745853726,29.99,77240.67,0.04,0.05713,0.00015,3.01393]
[1779745854545,29.99,77240.67,0.04,0.05714,0.00015,3.01437]
[1779745854595,29.99,77240.67,0.04,0.05716,0.00015,3.01482]
[1779745860673,30.0,77237.71,0.04,0.05677,0.00014,2.99872]
[1779745866184,30.01,77239.99,0.04,0.05719,0.00015,3.01609]
[1779745871221,30.02,77240.7,0.04,0.05734,0.00015,3.02256]
[1779745872807,30.02,77240.7,0.04,0.05734,0.00015,3.02256]
[1779745872815,30.02,77240.91,0.04,0.05738,0.00015,3.02426]
[1779745878268,30.03,77241.91,0.04,0.05759,0.00015,3.03282]
[1779745883303,30.04,77242.45,0.04,0.05772,0.00015,3.03812]
[1779745888338,30.05,77243.49,0.04,0.05791,0.00015,3.04639]
[1779745893373,30.05,77243.08,0.04,0.05773,0.00015,3.03628]
[1779745901429,30.04,77242.69,0.04,0.05759,0.00015,3.0304]
[1779745906463,30.04,77242.54,0.04,0.05755,0.00015,3.02878]
[1779745909382,30.03,77242.67,0.04,0.05756,0.00015,3.02929]
[1779745909485,30.03,77242.72,0.04,0.05757,0.00015,3.02946]
[1779745911400,30.04,77244.29,0.04,0.05781,0.00015,3.03941]
[1779745911499,30.04,77247.44,0.04,0.05828,0.00015,3.05903]
[1779745912792,30.04,77242.63,0.04,0.05758,0.00015,3.03002]
[1779745913422,30.04,77242.63,0.04,0.05758,0.00015,3.03002]
[1779745913513,30.04,77242.63,0.04,0.05759,0.00015,3.03044]
[1779745915464,30.04,77239.17,0.04,0.0571,0.00015,3.00986]
[1779745915561,30.04,77239.63,0.04,0.05717,0.00015,3.01309]
[1779745922862,30.06,77238.86,0.04,0.05714,0.00015,3.01151]
[1779745927666,30.06,77238.51,0.04,0.05713,0.00015,3.01113]
[1779745927768,30.06,77237.71,0.04,0.05702,0.00014,3.00672]
[1779745929693,30.07,77237.71,0.04,0.05703,0.00014,3.00716]
[1779745929752,30.07,77243.81,0.04,0.05793,0.00015,3.04468]
[1779745930140,30.07,77243.81,0.04,0.05793,0.00015,3.04468]
[1779745930632,30.07,77243.81,0.04,0.05794,0.00015,3.04506]
[1779745932962,30.07,77251.4,0.04,0.05908,0.00015,3.09225]
[1779745937827,30.08,77253.63,0.04,0.05944,0.00015,3.1072]
[1779745937829,30.08,77253.63,0.04,0.05944,0.00015,3.1072]
[1779745937914,30.08,77254.55,0.04,0.05959,0.00015,3.11317]
[1779745943032,30.08,77245.73,0.04,0.05832,0.00015,3.0605]
[1779745950771,30.1,77245.11,0.04,0.05829,0.00015,3.05962]
[1779745957823,30.11,77244.05,0.04,0.05805,0.00015,3.04699]
[1779745962856,30.11,77243.62,0.04,0.05802,0.00015,3.0457]
[1779745967891,30.11,77245.88,0.04,0.05834,0.00015,3.05917]
[1779745972925,30.11,77246.56,0.04,0.05847,0.00015,3.06455]
[1779745977961,30.12,77246.94,0.04,0.05857,0.00015,3.06864]
[1779745980983,30.13,77253.46,0.04,0.05957,0.00015,3.10972]
[1779745986018,30.13,77257.2,0.04,0.06017,0.00015,3.13428]
[1779745990048,30.14,77262.36,0.04,0.06097,0.00015,3.16736]
[1779745996089,30.14,77263.69,0.04,0.06121,0.00015,3.17699]
[1779746001123,30.14,77264.68,0.04,0.06139,0.00015,3.18425]
[1779746006159,30.15,77268.12,0.04,0.06194,0.00015,3.2068]
[1779746011197,30.15,77270.64,0.04,0.06219,0.00015,3.21446]
[1779746016229,30.15,77270.37,0.04,0.06217,0.00015,3.21351]
[1779746021264,30.16,77270.08,0.04,0.06214,0.00015,3.21243]
[1779746026305,30.16,77269.96,0.04,0.06215,0.00015,3.21252]
[1779746031335,30.16,77272.16,0.04,0.06246,0.00016,3.22539]
[1779746034136,30.16,77274.94,0.04,0.06289,0.00016,3.24262]
[1779746035246,30.16,77276.13,0.04,0.06308,0.00016,3.2503]
[1779746040399,30.15,77278.29,0.04,0.06338,0.00016,3.26238]
[1779746042420,30.15,77285.74,0.04,0.06454,0.00016,3.30903]
[1779746043752,30.15,77285.74,0.04,0.06454,0.00016,3.30903]
[1779746044297,30.15,77285.57,0.04,0.0645,0.00016,3.30754]
[1779746044504,30.14,77257.24,0.04,0.0601,0.00015,3.12895]
[1779746045424,30.14,77257.24,0.04,0.0601,0.00015,3.12895]
[1779746045492,30.14,77256.69,0.04,0.06,0.00015,3.12488]
[1779746046541,30.14,77256.69,0.04,0.06,0.00015,3.12488]
[1779746047405,30.14,77257.18,0.04,0.06007,0.00015,3.1278]
[1779746047492,30.14,77258.05,0.04,0.0602,0.00015,3.13307]
[1779746053806,30.14,77258.58,0.04,0.06026,0.00015,3.1356]
[1779746057540,30.14,77259.35,0.04,0.06037,0.00015,3.14]
[1779746061691,30.13,77264.85,0.04,0.06119,0.00015,3.1736]
[1779746065574,30.14,77270.48,0.04,0.06207,0.00015,3.20959]
[1779746067545,30.14,77271.42,0.04,0.06222,0.00015,3.21565]
[1779746067595,30.14,77276.44,0.04,0.06301,0.00016,3.24747]
[1779746071701,30.14,77272.89,0.04,0.06231,0.00016,3.21642]
[1779746073149,30.14,77272.89,0.04,0.06231,0.00016,3.21642]
[1779746081701,30.14,77270.08,0.04,0.06185,0.00015,3.19798]
[1779746087748,30.13,77270.23,0.04,0.06182,0.00015,3.19654]
[1779746092763,30.12,77271.08,0.04,0.06192,0.00015,3.20078]
[1779746095788,30.12,77278.19,0.04,0.06301,0.00016,3.24485]
[1779746096448,30.12,77278.19,0.04,0.06301,0.00016,3.24485]
[1779746100652,30.11,77283.27,0.04,0.06377,0.00016,3.27575]
[1779746105857,30.11,77282.39,0.04,0.06358,0.00016,3.26814]
[1779746110136,30.1,77285.37,0.04,0.06403,0.00016,3.28603]
[1779746110260,30.1,77285.37,0.04,0.06403,0.00016,3.28603]
[1779746110895,30.1,77288.56,0.04,0.06452,0.00016,3.30565]
[1779746115928,30.09,77288.11,0.04,0.0644,0.00016,3.30083]
[1779746116528,30.09,77288.11,0.04,0.0644,0.00016,3.30083]
[1779746119505,30.09,77287.7,0.04,0.0643,0.00016,3.29706]
[1779746120376,30.09,77287.7,0.04,0.06429,0.00016,3.29669]
[1779746121188,30.08,77287.95,0.04,0.06432,0.00016,3.29791]
[1779746122398,30.08,77287.95,0.04,0.06432,0.00016,3.29754]
[1779746122403,30.08,77287.95,0.04,0.06432,0.00016,3.29754]
[1779746124433,30.08,77287.91,0.04,0.06429,0.00016,3.29654]
[1779746124451,30.08,77287.91,0.04,0.06429,0.00016,3.29654]
[1779746124491,30.08,77287.91,0.04,0.06428,0.00016,3.29617]
[1779746126466,30.08,77287.91,0.04,0.06428,0.00016,3.29617]
[1779746126497,30.08,77287.91,0.04,0.06428,0.00016,3.29617]
[1779746126566,30.08,77287.91,0.04,0.06426,0.00016,3.29542]
[1779746128479,30.07,77287.91,0.04,0.06425,0.00016,3.29505]
[1779746129261,30.07,77288.05,0.04,0.06427,0.00016,3.29558]
[1779746132535,30.07,77287.99,0.04,0.0641,0.00016,3.28619]
[1779746132536,30.07,77287.99,0.04,0.0641,0.00016,3.28619]
[1779746132544,30.07,77287.99,0.04,0.0641,0.00016,3.28619]
[1779746133739,30.07,77287.99,0.04,0.0641,0.00016,3.28622]
[1779746134578,30.07,77287.99,0.04,0.0641,0.00016,3.28625]
[1779746134619,30.07,77287.99,0.04,0.0641,0.00016,3.28625]
[1779746135064,30.07,77288.36,0.04,0.06416,0.00016,3.28865]
[1779746136595,30.07,77288.32,0.04,0.06415,0.00016,3.28842]
[1779746136608,30.07,77288.32,0.04,0.06415,0.00016,3.28842]
[1779746136649,30.07,77288.29,0.04,0.06415,0.00016,3.28826]
[1779746137824,30.07,77288.29,0.04,0.06415,0.00016,3.28826]
[1779746137830,30.07,77288.29,0.04,0.06415,0.00016,3.28826]
[1779746138085,30.07,77288.29,0.04,0.06415,0.00016,3.28829]
[1779746139092,30.07,77280.19,0.04,0.06287,0.00016,3.23679]
[1779746140100,30.07,77273.99,0.04,0.06188,0.00015,3.19685]
[1779746142702,30.07,77270.57,0.04,0.06133,0.00015,3.17444]
[1779746143124,30.07,77270.57,0.04,0.06133,0.00015,3.17425]
[1779746148160,30.06,77269.92,0.04,0.06121,0.00015,3.16929]
[1779746153195,30.06,77271.11,0.04,0.06137,0.00015,3.17583]
[1779746158236,30.05,77269.51,0.04,0.0611,0.00015,3.16488]
[1779746163272,30.05,77270.0,0.04,0.06115,0.00015,3.16705]
[1779746168320,30.05,77271.38,0.04,0.06134,0.00015,3.1748]
[1779746173355,30.04,77274.19,0.04,0.06175,0.00015,3.19149]
[1779746178390,30.04,77276.61,0.04,0.0621,0.00016,3.20557]
[1779746183425,30.03,77280.49,0.04,0.06267,0.00016,3.22886]
[1779746188461,30.03,77280.09,0.04,0.06258,0.00016,3.22494]
[1779746193495,30.02,77281.4,0.04,0.06258,0.00016,3.22248]
[1779746198529,30.02,77281.63,0.04,0.06258,0.00016,3.22252]
[1779746203565,30.01,77283.47,0.04,0.06283,0.00016,3.2327]
[1779746208600,30.0,77284.23,0.04,0.06291,0.00016,3.236]
[1779746213634,30.0,77282.01,0.04,0.06253,0.00016,3.22048]
[1779746220684,29.99,77282.5,0.04,0.06256,0.00016,3.22163]
[1779746226267,29.99,77283.04,0.04,0.06262,0.00016,3.22394]
[1779746231339,29.98,77285.15,0.04,0.06292,0.00016,3.23621]
[1779746236799,29.97,77288.69,0.04,0.06342,0.00016,3.25628]
[1779746245160,29.96,77289.2,0.04,0.06343,0.00016,3.25699]
[1779746250203,29.96,77288.63,0.04,0.06331,0.00016,3.2521]
[1779746250316,29.96,77288.63,0.04,0.06331,0.00016,3.2521]
[1779746250333,29.96,77288.63,0.04,0.06331,0.00016,3.2521]
[1779746250431,29.96,77296.65,0.04,0.06458,0.00016,3.30315]
[1779746250743,29.96,77296.65,0.04,0.06458,0.00016,3.30315]
[1779746250899,29.96,77296.65,0.04,0.06457,0.00016,3.30276]
[1779746251635,29.96,77296.65,0.04,0.06457,0.00016,3.30276]
[1779746252164,29.96,77296.65,0.04,0.06457,0.00016,3.30276]
[1779746252200,29.96,77296.65,0.04,0.06457,0.00016,3.30276]
[1779746252301,29.95,77306.15,0.04,0.06594,0.00016,3.35441]
[1779746255056,29.95,77306.85,0.04,0.06604,0.00016,3.35827]
[1779746255192,29.95,77314.72,0.04,0.06733,0.00017,3.40952]
[1779746258428,29.95,77315.89,0.04,0.06752,0.00017,3.4169]
[1779746258457,29.95,77315.89,0.04,0.06752,0.00017,3.41675]
[1779746258954,29.95,77318.1,0.04,0.06788,0.00017,3.43109]
[1779746260444,29.95,77318.1,0.04,0.06788,0.00017,3.43109]
[1779746260969,29.95,77319.07,0.04,0.06803,0.00017,3.43714]
[1779746266003,29.94,77323.46,0.04,0.06872,0.00017,3.46414]
[1779746271038,29.92,77325.24,0.04,0.06888,0.00017,3.47043]
[1779746274607,29.9,77325.78,0.04,0.06889,0.00017,3.47075]
[1779746274680,29.9,77325.78,0.04,0.06889,0.00017,3.47075]
[1779746274691,29.9,77325.78,0.04,0.06889,0.00017,3.47075]
[1779746275376,29.9,77314.29,0.04,0.06694,0.00017,3.39402]
[1779746281287,29.88,77314.38,0.04,0.06683,0.00017,3.38982]
[1779746288158,29.85,77313.66,0.04,0.06654,0.00017,3.37818]
[1779746296213,29.84,77313.54,0.04,0.06644,0.00017,3.37443]
[1779746301252,29.84,77312.13,0.04,0.06618,0.00016,3.36417]
[1779746306288,29.84,77311.38,0.04,0.06606,0.00016,3.3594]
[1779746311324,29.84,77310.22,0.04,0.06571,0.00016,3.34281]
[1779746316359,29.84,77307.13,0.04,0.06521,0.00016,3.32292]
[1779746321393,29.84,77307.86,0.04,0.06533,0.00016,3.32748]
[1779746326428,29.83,77312.27,0.04,0.06596,0.00016,3.35276]
[1779746331462,29.82,77312.73,0.04,0.06599,0.00016,3.35399]
[1779746338513,29.82,77313.3,0.04,0.06606,0.00016,3.35686]
[1779746344559,29.8,77314.08,0.04,0.06606,0.00016,3.35655]
[1779746352611,29.76,77314.62,0.04,0.06594,0.00016,3.35203]
[1779746355951,29.75,77320.73,0.04,0.06688,0.00017,3.38935]
[1779746360670,29.74,77326.94,0.04,0.06783,0.00017,3.4266]
[1779746361676,29.73,77314.39,0.04,0.06569,0.00016,3.34223]
[1779746363097,29.73,77301.13,0.04,0.06352,0.00016,3.25555]
[1779746363938,29.73,77301.13,0.04,0.06352,0.00016,3.25555]
[1779746363940,29.73,77301.13,0.04,0.06352,0.00016,3.25555]
[1779746363945,29.73,77301.13,0.04,0.06352,0.00016,3.25555]
[1779746364039,29.73,77302.98,0.04,0.0638,0.00016,3.26674]
[1779746366166,29.72,77302.98,0.04,0.06378,0.00016,3.26599]
[1779746367978,29.72,77301.94,0.04,0.0636,0.00016,3.25855]
[1779746367983,29.72,77301.94,0.04,0.0636,0.00016,3.25855]
[1779746368009,29.72,77301.94,0.04,0.0636,0.00016,3.25855]
[1779746368079,29.71,77301.94,0.04,0.06356,0.00016,3.25706]
[1779746369999,29.71,77301.94,0.04,0.06356,0.00016,3.25706]
[1779746370100,29.71,77301.94,0.04,0.06352,0.00016,3.25559]
[1779746376093,29.7,77298.5,0.04,0.06277,0.00016,3.22285]
[1779746380146,29.7,77297.42,0.04,0.06259,0.00016,3.2156]
[1779746380150,29.7,77297.42,0.04,0.06259,0.00016,3.2156]
[1779746380246,29.7,77297.42,0.04,0.06258,0.00016,3.21528]
[1779746381276,29.7,77297.42,0.04,0.06258,0.00016,3.21528]
[1779746382178,29.7,77296.91,0.04,0.0625,0.00016,3.21185]
[1779746382217,29.7,77296.91,0.04,0.0625,0.00016,3.21185]
[1779746382240,29.7,77296.91,0.04,0.0625,0.00016,3.21169]
[1779746384205,29.7,77296.91,0.04,0.0625,0.00016,3.21169]
[1779746384542,29.7,77296.91,0.04,0.06249,0.00016,3.21136]
[1779746386239,29.7,77296.91,0.04,0.06248,0.00016,3.2112]
[1779746386276,29.7,77296.91,0.04,0.06248,0.00016,3.2112]
[1779746386289,29.7,77296.91,0.04,0.06248,0.00016,3.21104]
[1779746388273,29.7,77296.91,0.04,0.06248,0.00016,3.21104]
[1779746388288,29.7,77296.91,0.04,0.06248,0.00016,3.21104]
[1779746388371,29.7,77296.91,0.04,0.06247,0.00016,3.21072]
[1779746390300,29.7,77296.91,0.04,0.06247,0.00016,3.21072]
[1779746390576,29.69,77296.91,0.04,0.06246,0.00016,3.21039]
[1779746393657,29.69,77295.05,0.04,0.06216,0.00016,3.19803]
[1779746394364,29.69,77295.05,0.04,0.06216,0.00016,3.19803]
[1779746394373,29.69,77295.05,0.04,0.06216,0.00016,3.19803]
[1779746399380,29.69,77293.98,0.04,0.06197,0.00016,3.19044]
[1779746400274,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400466,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400477,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400482,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400490,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400552,29.69,77297.19,0.04,0.06247,0.00016,3.21078]
[1779746400586,29.69,77298.67,0.04,0.0627,0.00016,3.22007]
[1779746400617,29.69,77298.67,0.04,0.0627,0.00016,3.22007]
[1779746402484,29.69,77298.67,0.04,0.0627,0.00016,3.22007]
[1779746402524,29.69,77298.67,0.04,0.0627,0.00016,3.22007]
[1779746402586,29.69,77306.15,0.04,0.06389,0.00016,3.26772]
[1779746402769,29.69,77306.15,0.04,0.06389,0.00016,3.26772]
[1779746403076,29.69,77306.15,0.04,0.06389,0.00016,3.26772]
[1779746403098,29.69,77306.15,0.04,0.06389,0.00016,3.26772]
[1779746403210,29.69,77306.15,0.04,0.06389,0.00016,3.26772]
[1779746403253,29.68,77299.02,0.04,0.06274,0.00016,3.22156]
[1779746403635,29.68,77299.02,0.04,0.06274,0.00016,3.22156]
[1779746403748,29.68,77299.02,0.04,0.06274,0.00016,3.22156]
[1779746403789,29.68,77299.02,0.04,0.06274,0.00016,3.22156]
[1779746404057,29.68,77281.67,0.04,0.06002,0.00015,3.11128]
[1779746405076,29.68,77281.67,0.04,0.06002,0.00015,3.11128]
[1779746405175,29.68,77281.67,0.04,0.06002,0.00015,3.11128]
[1779746405239,29.68,77270.08,0.04,0.05826,0.00015,3.03895]
[1779746405779,29.68,77270.08,0.04,0.05826,0.00015,3.03895]
[1779746406623,29.68,77270.71,0.04,0.05836,0.00015,3.04293]
[1779746406698,29.68,77270.71,0.04,0.05836,0.00015,3.04293]
[1779746406998,29.68,77270.71,0.04,0.05836,0.00015,3.043]
[1779746409010,29.68,77279.17,0.04,0.05963,0.00015,3.09522]
[1779746410536,29.68,77265.01,0.04,0.05748,0.00015,3.00675]
[1779746410651,29.68,77265.01,0.04,0.05748,0.00015,3.00675]
[1779746410663,29.68,77265.01,0.04,0.05748,0.00015,3.00675]
[1779746411025,29.68,77265.01,0.04,0.05747,0.00015,3.00633]
[1779746413383,29.68,77259.09,0.04,0.05658,0.00015,2.96923]
[1779746415053,29.67,77248.85,0.04,0.05507,0.00014,2.90644]
[1779746420089,29.67,77252.74,0.04,0.0556,0.00014,2.92857]
[1779746425124,29.67,77257.52,0.04,0.0563,0.00015,2.95762]
[1779746429669,29.67,77257.82,0.04,0.05634,0.00015,2.95962]
[1779746430160,29.67,77258.64,0.04,0.05647,0.00015,2.96473]
[1779746430954,29.67,77258.64,0.04,0.05647,0.00015,2.96473]
[1779746431165,29.67,77272.91,0.04,0.05843,0.00015,3.04373]
[1779746434981,29.67,77275.58,0.04,0.05886,0.00015,3.0611]
[1779746436532,29.67,77263.42,0.04,0.05706,0.00015,2.98681]
[1779746442242,29.68,77262.95,0.04,0.057,0.00015,2.98456]
[1779746448221,29.68,77263.41,0.04,0.05707,0.00015,2.98748]
[1779746453334,29.68,77263.88,0.04,0.05715,0.00015,2.99052]
[1779746457350,29.68,77256.18,0.04,0.05601,0.00015,2.94322]
[1779746457773,29.68,77256.18,0.04,0.05601,0.00015,2.94322]
[1779746459404,29.68,77252.97,0.04,0.05555,0.00014,2.924]
[1779746459416,29.68,77252.97,0.04,0.05555,0.00014,2.924]
[1779746459505,29.68,77253.4,0.04,0.05561,0.00014,2.92635]
[1779746465406,29.68,77247.09,0.04,0.05471,0.00014,2.88869]
[1779746470442,29.68,77243.76,0.04,0.05424,0.00014,2.86909]
[1779746471553,29.68,77243.76,0.04,0.05424,0.00014,2.86909]
[1779746471654,29.68,77242.81,0.04,0.05411,0.00014,2.86364]
[1779746471673,29.68,77242.81,0.04,0.05411,0.00014,2.86364]
[1779746473299,29.68,77242.81,0.04,0.05413,0.00014,2.86443]
[1779746475300,29.69,77242.75,0.04,0.05415,0.00014,2.8651]
[1779746475310,29.69,77242.75,0.04,0.05415,0.00014,2.8651]
[1779746475476,29.69,77242.89,0.04,0.05419,0.00014,2.86672]
[1779746480512,29.71,77242.96,0.04,0.05429,0.00014,2.87102]
[1779746483757,29.72,77243.79,0.04,0.05446,0.00014,2.87829]
[1779746483760,29.72,77243.79,0.04,0.05446,0.00014,2.87829]
[1779746484539,29.72,77245.0,0.04,0.05465,0.00014,2.8863]
[1779746484733,29.72,77245.0,0.04,0.05465,0.00014,2.8863]
[1779746484743,29.72,77245.0,0.04,0.05465,0.00014,2.8863]
[1779746485546,29.72,77247.28,0.04,0.055,0.00014,2.90075]
[1779746488567,29.73,77255.97,0.04,0.05629,0.00015,2.95496]
[1779746491612,29.73,77262.59,0.04,0.05712,0.00015,2.98694]
[1779746491795,29.73,77262.59,0.04,0.05712,0.00015,2.98694]
[1779746491896,29.73,77262.59,0.04,0.05712,0.00015,2.98694]
[1779746492594,29.73,77268.43,0.04,0.05799,0.00015,3.02289]
[1779746493914,29.73,77269.36,0.04,0.05813,0.00015,3.02863]
[1779746494467,29.73,77269.36,0.04,0.05813,0.00015,3.02863]
[1779746494609,29.73,77269.45,0.04,0.05814,0.00015,3.02917]
[1779746495963,29.73,77269.53,0.04,0.05816,0.00015,3.02965]
[1779746501663,29.73,77269.61,0.04,0.05815,0.00015,3.02924]
[1779746506698,29.72,77270.74,0.04,0.05826,0.00015,3.03412]
[1779746513751,29.71,77270.58,0.04,0.05817,0.00015,3.03011]
[1779746519793,29.7,77271.14,0.04,0.05819,0.00015,3.03098]
[1779746522813,29.69,77283.11,0.04,0.05997,0.00015,3.10428]
[1779746526658,29.69,77285.45,0.04,0.06031,0.00015,3.11786]
[1779746525919,29.68,77295.03,0.04,0.06179,0.00016,3.17792]
[1779746527225,29.68,77296.52,0.04,0.06199,0.00016,3.18615]
[1779746528103,29.68,77296.52,0.04,0.06199,0.00016,3.18615]
[1779746528125,29.68,77298.7,0.04,0.06232,0.00016,3.19939]
[1779746530187,29.68,77298.7,0.04,0.06232,0.00016,3.19939]
[1779746530616,29.68,77298.7,0.04,0.06232,0.00016,3.19939]
[1779746530641,29.68,77298.7,0.04,0.06232,0.00016,3.19939]
[1779746530711,29.67,77299.82,0.04,0.06246,0.00016,3.20515]
[1779746532669,29.67,77299.82,0.04,0.06246,0.00016,3.20515]
[1779746532713,29.67,77298.76,0.04,0.06226,0.00016,3.19696]
[1779746533011,29.67,77298.76,0.04,0.06226,0.00016,3.19696]
[1779746534897,29.66,77287.72,0.04,0.06049,0.00016,3.12548]
[1779746536567,29.66,77280.78,0.04,0.0594,0.00015,3.08075]
[1779746536759,29.66,77280.78,0.04,0.0594,0.00015,3.08075]
[1779746537296,29.65,77282.14,0.04,0.05959,0.00015,3.08875]
[1779746539933,29.65,77276.45,0.04,0.0587,0.00015,3.05219]
[1779746541947,29.65,77266.57,0.04,0.0572,0.00015,2.99013]
[1779746542954,29.64,77257.64,0.04,0.05587,0.00015,2.93516]
[1779746545154,29.64,77257.34,0.04,0.05582,0.00015,2.93305]
[1779746545167,29.64,77257.34,0.04,0.05582,0.00015,2.93305]
[1779746545244,29.64,77257.23,0.04,0.05579,0.00015,2.93183]
[1779746551009,29.64,77258.13,0.04,0.05574,0.00015,2.92725]
[1779746556048,29.63,77255.67,0.04,0.05535,0.00014,2.91086]
[1779746559069,29.63,77245.05,0.04,0.05381,0.00014,2.84648]
[1779746564104,29.63,77242.8,0.04,0.05349,0.00014,2.83269]
[1779746569142,29.62,77232.19,0.04,0.05199,0.00014,2.76931]
[1779746574173,29.62,77229.6,0.04,0.05164,0.00014,2.75418]
[1779746576188,29.62,77237.34,0.04,0.05271,0.00014,2.79969]
[1779746577580,29.62,77229.41,0.04,0.05161,0.00014,2.75302]
[1779746583237,29.62,77231.31,0.04,0.05187,0.00014,2.76413]
[1779746586257,29.62,77215.57,0.04,0.04974,0.00013,2.67282]
[1779746590018,29.63,77214.15,0.04,0.04956,0.00013,2.66506]
[1779746590286,29.63,77214.37,0.04,0.04959,0.00013,2.66645]
[1779746591712,29.63,77214.37,0.04,0.04959,0.00013,2.66645]
[1779746591715,29.63,77235.45,0.04,0.05246,0.00014,2.78916]
[1779746593573,29.63,77235.45,0.04,0.05247,0.00014,2.78948]
[1779746593664,29.63,77235.82,0.04,0.05253,0.00014,2.79199]
[1779746596329,29.63,77228.39,0.04,0.05152,0.00014,2.74934]
[1779746601364,29.64,77238.51,0.04,0.05297,0.00014,2.81064]
[1779746602369,29.64,77229.28,0.04,0.0517,0.00014,2.75663]
[1779746607794,29.64,77233.75,0.04,0.05232,0.00014,2.78318]
[1779746608772,29.64,77247.7,0.04,0.05429,0.00014,2.86655]
[1779746609964,29.65,77247.7,0.04,0.05431,0.00014,2.86727]
[1779746610677,29.65,77247.7,0.04,0.05431,0.00014,2.86727]
[1779746610750,29.65,77248.72,0.04,0.05447,0.00014,2.87413]
[1779746611958,29.65,77248.72,0.04,0.05434,0.00014,2.86621]
[1779746612441,29.66,77254.0,0.04,0.05511,0.00014,2.89864]
[1779746614646,29.66,77255.45,0.04,0.05533,0.00014,2.90767]
[1779746614722,29.66,77255.95,0.04,0.05541,0.00015,2.91096]
[1779746620497,29.66,77254.13,0.04,0.05517,0.00014,2.90096]
[1779746624578,29.66,77256.23,0.04,0.05546,0.00015,2.91288]
[1779746624610,29.66,77252.24,0.04,0.05487,0.00014,2.88852]
[1779746627777,29.66,77247.73,0.04,0.05424,0.00014,2.86203]
[1779746627866,29.66,77247.5,0.04,0.05421,0.00014,2.86086]
[1779746634595,29.67,77246.76,0.04,0.05414,0.00014,2.85793]
[1779746639632,29.67,77240.67,0.04,0.05331,0.00014,2.82268]
[1779746641650,29.67,77235.52,0.04,0.0526,0.00014,2.79275]
[1779746646686,29.68,77219.15,0.04,0.0504,0.00013,2.69876]
[1779746651720,29.69,77218.77,0.04,0.0504,0.00013,2.69878]
[1779746654741,29.69,77226.31,0.04,0.05145,0.00014,2.74382]
[1779746659775,29.7,77224.62,0.04,0.05126,0.00014,2.73591]
[1779746661210,29.7,77229.17,0.04,0.0519,0.00014,2.76284]
[1779746661790,29.71,77230.28,0.04,0.05206,0.00014,2.76967]
[1779746665820,29.71,77237.16,0.04,0.05304,0.00014,2.81139]
[1779746666765,29.71,77237.16,0.04,0.05304,0.00014,2.81139]
[1779746666826,29.71,77237.17,0.04,0.05305,0.00014,2.8117]
[1779746667836,29.71,77244.77,0.04,0.05413,0.00014,2.85714]
[1779746672869,29.72,77245.07,0.04,0.05407,0.00014,2.85234]
[1779746677904,29.73,77243.83,0.04,0.05395,0.00014,2.84744]
[1779746682939,29.74,77239.8,0.04,0.05345,0.00014,2.82609]
[1779746688368,29.75,77238.1,0.04,0.05324,0.00014,2.81726]
[1779746694017,29.75,77240.07,0.04,0.05354,0.00014,2.82992]
[1779746699051,29.75,77240.82,0.04,0.05366,0.00014,2.83527]
[1779746704088,29.76,77244.5,0.04,0.05421,0.00014,2.85808]
[1779746706456,29.76,77246.52,0.04,0.0545,0.00014,2.87029]
[1779746706489,29.76,77262.27,0.04,0.0568,0.00015,2.96623]
[1779746708508,29.76,77273.62,0.04,0.05852,0.00015,3.03696]
[1779746711542,29.77,77277.26,0.04,0.05909,0.00015,3.06036]
[1779746711546,29.77,77277.26,0.04,0.05909,0.00015,3.06036]
[1779746711594,29.77,77295.57,0.04,0.06194,0.00016,3.17584]
[1779746712178,29.77,77295.57,0.04,0.06194,0.00016,3.17584]
[1779746712530,29.77,77295.57,0.04,0.06194,0.00016,3.17584]
[1779746712566,29.77,77295.57,0.04,0.06194,0.00016,3.17584]
[1779746712631,29.77,77292.22,0.04,0.06141,0.00016,3.15479]
[1779746715582,29.77,77292.74,0.04,0.0615,0.00016,3.15831]
[1779746715624,29.77,77292.74,0.04,0.0615,0.00016,3.15831]
[1779746715684,29.77,77295.63,0.04,0.06197,0.00016,3.17709]
[1779746716175,29.77,77295.63,0.04,0.06197,0.00016,3.17709]
[1779746716192,29.77,77295.63,0.04,0.06197,0.00016,3.17709]
[1779746716256,29.77,77296.69,0.04,0.06214,0.00016,3.18402]
[1779746717619,29.77,77296.69,0.04,0.06214,0.00016,3.18402]
[1779746717643,29.77,77295.82,0.04,0.06201,0.00016,3.17867]
[1779746719629,29.77,77294.95,0.04,0.06187,0.00016,3.17333]
[1779746719632,29.77,77294.95,0.04,0.06187,0.00016,3.17333]
[1779746719650,29.78,77294.6,0.04,0.06182,0.00016,3.1713]
[1779746725248,29.78,77288.22,0.04,0.06084,0.00016,3.13159]
[1779746728652,29.78,77294.38,0.04,0.06179,0.00016,3.16999]
[1779746729065,29.78,77294.38,0.04,0.06179,0.00016,3.16999]
[1779746729813,29.78,77294.38,0.04,0.06179,0.00016,3.16999]
[1779746729911,29.77,77302.23,0.04,0.06303,0.00016,3.21983]
[1779746730348,29.77,77302.23,0.04,0.06303,0.00016,3.21983]
[1779746730388,29.78,77307.03,0.04,0.0638,0.00016,3.25077]
[1779746731842,29.78,77307.03,0.04,0.0638,0.00016,3.25077]
[1779746731922,29.78,77304.81,0.04,0.06329,0.00016,3.22748]
[1779746735638,29.77,77291.63,0.04,0.06118,0.00016,3.14256]
[1779746741641,29.77,77291.22,0.04,0.06109,0.00016,3.13931]
[1779746743242,29.77,77291.12,0.04,0.06107,0.00016,3.13842]
[1779746744031,29.77,77291.29,0.04,0.0611,0.00016,3.13936]
[1779746745829,29.77,77290.98,0.04,0.06104,0.00016,3.13728]
[1779746746072,29.77,77294.26,0.04,0.06155,0.00016,3.15789]
[1779746746945,29.77,77299.87,0.04,0.06244,0.00016,3.19339]
[1779746749141,29.76,77303.14,0.04,0.06295,0.00016,3.21384]
[1779746749151,29.76,77303.14,0.04,0.06295,0.00016,3.21384]
[1779746749178,29.76,77303.14,0.04,0.06295,0.00016,3.21384]
[1779746749416,29.76,77303.41,0.04,0.06298,0.00016,3.21533]
[1779746750119,29.76,77303.41,0.04,0.06298,0.00016,3.21533]
[1779746750155,29.76,77303.41,0.04,0.06298,0.00016,3.21533]
[1779746750422,29.76,77306.01,0.04,0.0634,0.00016,3.23212]
[1779746752153,29.76,77308.3,0.04,0.06378,0.00016,3.24695]
[1779746752185,29.76,77308.3,0.04,0.06378,0.00016,3.24695]
[1779746752194,29.76,77308.3,0.04,0.06378,0.00016,3.24695]
[1779746752215,29.76,77308.3,0.04,0.06378,0.00016,3.24695]
[1779746754179,29.76,77312.44,0.04,0.06445,0.00016,3.27387]
[1779746754964,29.77,77312.99,0.04,0.06454,0.00016,3.2775]
[1779746758221,29.76,77314.59,0.04,0.0648,0.00016,3.2877]
[1779746758227,29.76,77314.59,0.04,0.0648,0.00016,3.2877]
[1779746758232,29.76,77314.59,0.04,0.0648,0.00016,3.2877]
[1779746761465,29.76,77315.7,0.04,0.06496,0.00016,3.29397]
[1779746761479,29.76,77315.7,0.04,0.06496,0.00016,3.29397]
[1779746763042,29.76,77308.18,0.04,0.06371,0.00016,3.24425]
[1779746763320,29.76,77308.18,0.04,0.06371,0.00016,3.24425]
[1779746763390,29.76,77308.18,0.04,0.06371,0.00016,3.24425]
[1779746763513,29.75,77308.39,0.04,0.06372,0.00016,3.24485]
[1779746764307,29.75,77308.39,0.04,0.06372,0.00016,3.24485]
[1779746764326,29.75,77308.39,0.04,0.06372,0.00016,3.24485]
[1779746764521,29.75,77304.85,0.04,0.06314,0.00016,3.22139]
[1779746766351,29.75,77302.25,0.04,0.0627,0.00016,3.20405]
[1779746766535,29.74,77307.44,0.04,0.06352,0.00016,3.23659]
[1779746771571,29.73,77308.03,0.04,0.06352,0.00016,3.23669]
[1779746773585,29.73,77299.38,0.04,0.06211,0.00016,3.1805]
[1779746779006,29.72,77305.2,0.04,0.06303,0.00016,3.21709]
[1779746785669,29.72,77304.37,0.04,0.06286,0.00016,3.21062]
[1779746789922,29.72,77305.1,0.04,0.06297,0.00016,3.21483]
[1779746790016,29.72,77305.1,0.04,0.06297,0.00016,3.21483]
[1779746790023,29.72,77309.07,0.04,0.0636,0.00016,3.24018]
[1779746790076,29.72,77309.07,0.04,0.0636,0.00016,3.24018]
[1779746790100,29.72,77309.07,0.04,0.0636,0.00016,3.24018]
[1779746790709,29.72,77309.07,0.04,0.0636,0.00016,3.24018]
[1779746790740,29.72,77309.07,0.04,0.0636,0.00016,3.24018]
[1779746790841,29.72,77316.33,0.04,0.06478,0.00016,3.28697]
[1779746792740,29.72,77316.33,0.04,0.06462,0.00016,3.278]
[1779746792772,29.72,77316.33,0.04,0.06462,0.00016,3.278]
[1779746792840,29.72,77314.78,0.04,0.06436,0.00016,3.26769]
[1779746794779,29.72,77314.78,0.04,0.06436,0.00016,3.26744]
[1779746794797,29.72,77314.78,0.04,0.06436,0.00016,3.26744]
[1779746794805,29.72,77314.78,0.04,0.06436,0.00016,3.26744]
[1779746794826,29.72,77314.78,0.04,0.06436,0.00016,3.26744]
[1779746796741,29.72,77314.85,0.04,0.06438,0.00016,3.2682]
[1779746796755,29.72,77314.85,0.04,0.06438,0.00016,3.2682]
[1779746796804,29.72,77314.85,0.04,0.06438,0.00016,3.2682]
[1779746796869,29.72,77314.85,0.04,0.06438,0.00016,3.2682]
[1779746796897,29.72,77314.85,0.04,0.06438,0.00016,3.2682]
[1779746796934,29.72,77320.14,0.04,0.06525,0.00016,3.3027]
[1779746798863,29.72,77320.14,0.04,0.06525,0.00016,3.30282]
[1779746798869,29.72,77320.14,0.04,0.06525,0.00016,3.30282]
[1779746799045,29.72,77326.63,0.04,0.06632,0.00017,3.34495]
[1779746803042,29.71,77333.97,0.04,0.06752,0.00017,3.3919]
[1779746803386,29.71,77333.97,0.04,0.06752,0.00017,3.3919]
[1779746803485,29.71,77333.97,0.04,0.06752,0.00017,3.3919]
[1779746804957,29.71,77334.23,0.04,0.06755,0.00017,3.39325]
[1779746804966,29.71,77334.23,0.04,0.06755,0.00017,3.39325]
[1779746805004,29.71,77334.23,0.04,0.06755,0.00017,3.39325]
[1779746805015,29.71,77337.85,0.04,0.06815,0.00017,3.41682]
[1779746806958,29.71,77337.85,0.04,0.06814,0.00017,3.41639]
[1779746806998,29.71,77337.85,0.04,0.06814,0.00017,3.41639]
[1779746807037,29.71,77335.83,0.04,0.06779,0.00017,3.40255]
[1779746808999,29.7,77335.83,0.04,0.06778,0.00017,3.4021]
[1779746809041,29.7,77336.01,0.04,0.0678,0.00017,3.40287]
[1779746811014,29.7,77336.57,0.04,0.06788,0.00017,3.40617]
[1779746811021,29.7,77336.57,0.04,0.06788,0.00017,3.40617]
[1779746813036,29.69,77338.96,0.04,0.06824,0.00017,3.42012]
[1779746813048,29.69,77338.96,0.04,0.06824,0.00017,3.42012]
[1779746816216,29.68,77341.54,0.04,0.06858,0.00017,3.43338]
[1779746816244,29.68,77341.54,0.04,0.06858,0.00017,3.43338]
[1779746816478,29.68,77341.54,0.04,0.06858,0.00017,3.43338]
[1779746816590,29.68,77341.54,0.04,0.06858,0.00017,3.43338]
[1779746816638,29.68,77341.54,0.04,0.06858,0.00017,3.43338]
[1779746816889,29.67,77341.54,0.04,0.06855,0.00017,3.43239]
[1779746817096,29.67,77341.54,0.04,0.06855,0.00017,3.43239]
[1779746818078,29.67,77333.9,0.04,0.06723,0.00017,3.3807]
[1779746823075,29.65,77325.2,0.04,0.06566,0.00017,3.31896]
[1779746823192,29.65,77325.2,0.04,0.06566,0.00017,3.31896]
[1779746823201,29.65,77325.2,0.04,0.06566,0.00017,3.31896]
[1779746826976,29.64,77314.96,0.04,0.06389,0.00016,3.24904]
[1779746829997,29.63,77307.78,0.04,0.06268,0.00016,3.20072]
[1779746832016,29.63,77297.11,0.04,0.06096,0.00016,3.13145]
[1779746833339,29.62,77294.62,0.04,0.06056,0.00016,3.11517]
[1779746833348,29.62,77294.62,0.04,0.06056,0.00016,3.11517]
[1779746834028,29.62,77293.94,0.04,0.06044,0.00016,3.11037]
[1779746839063,29.61,77293.05,0.04,0.06024,0.00016,3.10221]
[1779746844097,29.6,77292.6,0.04,0.0601,0.00016,3.09687]
[1779746848123,29.59,77300.59,0.04,0.0613,0.00016,3.14546]
[1779746854168,29.59,77299.16,0.04,0.06087,0.00016,3.12545]
[1779746859571,29.58,77305.01,0.04,0.06175,0.00016,3.16082]
[1779746865246,29.57,77305.13,0.04,0.06169,0.00016,3.15843]
[1779746868582,29.56,77305.25,0.04,0.06168,0.00016,3.15795]
[1779746869904,29.56,77304.63,0.04,0.06156,0.00016,3.15329]
[1779746869910,29.56,77304.63,0.04,0.06156,0.00016,3.15329]
[1779746869929,29.56,77304.63,0.04,0.06156,0.00016,3.15329]
[1779746870005,29.56,77304.63,0.04,0.06156,0.00016,3.15322]
[1779746871939,29.56,77304.63,0.04,0.06156,0.00016,3.15322]
[1779746872040,29.56,77303.24,0.04,0.06134,0.00016,3.14421]
[1779746875987,29.56,77301.08,0.04,0.06099,0.00016,3.13026]
[1779746876002,29.56,77301.08,0.04,0.06099,0.00016,3.13026]
[1779746876045,29.56,77301.2,0.04,0.06101,0.00016,3.13096]
[1779746878025,29.56,77301.2,0.04,0.06101,0.00016,3.13096]
[1779746878041,29.56,77301.2,0.04,0.06101,0.00016,3.13096]
[1779746878121,29.56,77302.8,0.04,0.06126,0.00016,3.14101]
[1779746880040,29.56,77302.8,0.04,0.06126,0.00016,3.14101]
[1779746880134,29.56,77301.01,0.04,0.06097,0.00016,3.12946]
[1779746882094,29.56,77302.49,0.04,0.0612,0.00016,3.1388]
[1779746882102,29.56,77302.49,0.04,0.0612,0.00016,3.1388]
[1779746884110,29.55,77302.55,0.04,0.06119,0.00016,3.13849]
[1779746884113,29.55,77302.55,0.04,0.06119,0.00016,3.13849]
[1779746884125,29.55,77302.55,0.04,0.06119,0.00016,3.13849]
[1779746884155,29.55,77301.69,0.04,0.06106,0.00016,3.13295]
[1779746885037,29.55,77301.69,0.04,0.06106,0.00016,3.13295]
[1779746885101,29.56,77301.51,0.04,0.06104,0.00016,3.13214]
[1779746886140,29.56,77301.51,0.04,0.06104,0.00016,3.13214]
[1779746886174,29.56,77301.51,0.04,0.06104,0.00016,3.13214]
[1779746886734,29.56,77301.51,0.04,0.06104,0.00016,3.13214]
[1779746886836,29.55,77291.63,0.04,0.05948,0.00015,3.06893]
[1779746888183,29.55,77291.63,0.04,0.05948,0.00015,3.06893]
[1779746893444,29.54,77290.33,0.04,0.05922,0.00015,3.05844]
[1779746898479,29.55,77291.55,0.04,0.05942,0.00015,3.06674]
[1779746903515,29.55,77292.2,0.04,0.05956,0.00015,3.0724]
[1779746908549,29.55,77292.54,0.04,0.05963,0.00015,3.07501]
[1779746913585,29.55,77292.2,0.04,0.05939,0.00015,3.06296]
[1779746918620,29.55,77292.61,0.04,0.05945,0.00015,3.06514]
[1779746920485,29.55,77292.56,0.04,0.05944,0.00015,3.06486]
[1779746920703,29.55,77292.56,0.04,0.05944,0.00015,3.06486]
[1779746920723,29.55,77292.56,0.04,0.05944,0.00015,3.06486]
[1779746920803,29.55,77292.56,0.04,0.05944,0.00015,3.06488]
[1779746922723,29.55,77292.56,0.04,0.05943,0.00015,3.06437]
[1779746923170,29.54,77292.31,0.04,0.05938,0.00015,3.06229]
[1779746924753,29.54,77292.31,0.04,0.05936,0.00015,3.06178]
[1779746924768,29.54,77292.31,0.04,0.05936,0.00015,3.06178]
[1779746924811,29.54,77292.31,0.04,0.05935,0.00015,3.06127]
[1779746926779,29.54,77292.31,0.04,0.05935,0.00015,3.06127]
[1779746926811,29.54,77292.31,0.04,0.05935,0.00015,3.06127]
[1779746926880,29.54,77292.31,0.04,0.05933,0.00015,3.06025]
[1779746928809,29.53,77292.31,0.04,0.05931,0.00015,3.05974]
[1779746929149,29.53,77291.29,0.04,0.05914,0.00015,3.05285]
[1779746932855,29.53,77291.32,0.04,0.05911,0.00015,3.05154]
[1779746932893,29.53,77291.32,0.04,0.05911,0.00015,3.05154]
[1779746933023,29.52,77291.32,0.04,0.0591,0.00015,3.05104]
[1779746933669,29.52,77291.32,0.04,0.0591,0.00015,3.05104]
[1779746933726,29.52,77291.32,0.04,0.0591,0.00015,3.05104]
[1779746933738,29.52,77291.32,0.04,0.0591,0.00015,3.05104]
[1779746933765,29.52,77288.83,0.04,0.05871,0.00015,3.03496]
[1779746934737,29.52,77288.83,0.04,0.05871,0.00015,3.03496]
[1779746934882,29.52,77288.83,0.04,0.05871,0.00015,3.03496]
[1779746935139,29.52,77282.87,0.04,0.05779,0.00015,2.99738]
[1779746936898,29.52,77282.39,0.04,0.0577,0.00015,2.99399]
[1779746936902,29.52,77282.39,0.04,0.0577,0.00015,2.99399]
[1779746937082,29.52,77282.39,0.04,0.0577,0.00015,2.99399]
[1779746937111,29.52,77282.3,0.04,0.05768,0.00015,2.99302]
[1779746939157,29.51,77276.41,0.04,0.05678,0.00015,2.95583]
[1779746947823,29.5,77276.53,0.04,0.05672,0.00015,2.95348]
[1779746952858,29.5,77277.34,0.04,0.0568,0.00015,2.95672]
[1779746954873,29.49,77272.52,0.04,0.05607,0.00015,2.92642]
[1779746957621,29.49,77269.17,0.04,0.05556,0.00015,2.90539]
[1779746957630,29.49,77269.17,0.04,0.05556,0.00015,2.90539]
[1779746957897,29.49,77270.81,0.04,0.05579,0.00015,2.91513]
[1779746959909,29.49,77276.13,0.04,0.05657,0.00015,2.94714]
[1779746964945,29.48,77275.97,0.04,0.0565,0.00015,2.94452]
[1779746969979,29.47,77274.7,0.04,0.05627,0.00015,2.93512]
[1779746975015,29.47,77279.04,0.04,0.05673,0.00015,2.95132]
[1779746980052,29.46,77280.25,0.04,0.05686,0.00015,2.95705]
[1779746985090,29.45,77279.23,0.04,0.05667,0.00015,2.94905]
[1779746985586,29.45,77279.23,0.04,0.05667,0.00015,2.94905]
[1779746986093,29.45,77275.28,0.04,0.05607,0.00015,2.92443]
[1779746986716,29.45,77275.28,0.04,0.05607,0.00015,2.92443]
[1779746986725,29.45,77275.28,0.04,0.05607,0.00015,2.92443]
[1779746987102,29.45,77268.63,0.04,0.05509,0.00015,2.88354]
[1779746988716,29.45,77268.36,0.04,0.05504,0.00015,2.88166]
[1779746988729,29.45,77268.36,0.04,0.05504,0.00015,2.88166]
[1779746989112,29.45,77268.39,0.04,0.05504,0.00015,2.88161]
[1779746995155,29.44,77269.53,0.04,0.05518,0.00015,2.88716]
[1779747000565,29.44,77269.62,0.04,0.05516,0.00015,2.88653]
[1779747003262,29.44,77269.62,0.04,0.05516,0.00015,2.88653]
[1779747004219,29.44,77269.72,0.04,0.05515,0.00015,2.8862]
[1779747005225,29.43,77259.82,0.04,0.05371,0.00014,2.8261]
[1779747010263,29.43,77262.16,0.04,0.05403,0.00014,2.83933]
[1779747015298,29.43,77263.71,0.04,0.05423,0.00014,2.84786]
[1779747020370,29.42,77264.02,0.04,0.05426,0.00014,2.84908]
[1779747020704,29.42,77270.0,0.04,0.05512,0.00015,2.88499]
[1779747026628,29.42,77272.45,0.04,0.05546,0.00015,2.89903]
[1779747031695,29.41,77275.31,0.04,0.05585,0.00015,2.91498]
[1779747036520,29.41,77279.36,0.04,0.05626,0.00015,2.9297]
[1779747036556,29.41,77298.23,0.04,0.05912,0.00015,3.04711]
[1779747037559,29.41,77298.23,0.04,0.05912,0.00015,3.04711]
[1779747037896,29.41,77298.23,0.04,0.05912,0.00015,3.04711]
[1779747037958,29.41,77319.87,0.04,0.06254,0.00016,3.18489]
[1779747043420,29.4,77323.1,0.04,0.06302,0.00016,3.20418]
[1779747043445,29.4,77323.1,0.04,0.06302,0.00016,3.20418]
[1779747043521,29.4,77323.6,0.04,0.06309,0.00016,3.20672]
[1779747044634,29.4,77323.6,0.04,0.06309,0.00016,3.20672]
[1779747044668,29.4,77323.6,0.04,0.06309,0.00016,3.20672]
[1779747044682,29.39,77323.6,0.04,0.06305,0.00016,3.20534]
[1779747046606,29.39,77323.6,0.04,0.06305,0.00016,3.20534]
[1779747046641,29.39,77323.6,0.04,0.06305,0.00016,3.20534]
[1779747046742,29.39,77324.44,0.04,0.06316,0.00016,3.20942]
[1779747048645,29.39,77324.44,0.04,0.06316,0.00016,3.20942]
[1779747049031,29.39,77324.44,0.04,0.06316,0.00016,3.20942]
[1779747049047,29.39,77324.44,0.04,0.06316,0.00016,3.20942]
[1779747049149,29.38,77322.67,0.04,0.06283,0.00016,3.19659]
[1779747055260,29.37,77327.48,0.04,0.06355,0.00016,3.22523]
[1779747060992,29.35,77324.01,0.04,0.06285,0.00016,3.19735]
[1779747065687,29.34,77329.89,0.04,0.06375,0.00016,3.23308]
[1779747068571,29.33,77331.83,0.04,0.06402,0.00017,3.24369]
[1779747068916,29.33,77331.83,0.04,0.06402,0.00017,3.24369]
[1779747069017,29.33,77334.36,0.04,0.06443,0.00017,3.26011]
[1779747073040,29.32,77335.49,0.04,0.06456,0.00017,3.26537]
[1779747075038,29.32,77331.54,0.04,0.06387,0.00016,3.23813]
[1779747075051,29.32,77322.6,0.04,0.0624,0.00016,3.17939]
[1779747081141,29.3,77328.48,0.04,0.06327,0.00016,3.2141]
[1779747088850,29.28,77332.15,0.04,0.06374,0.00016,3.23288]
[1779747091211,29.28,77326.01,0.04,0.06254,0.00016,3.18255]
[1779747095486,29.27,77325.59,0.04,0.06242,0.00016,3.17756]
[1779747097133,29.27,77342.57,0.04,0.06519,0.00017,3.2875]
[1779747102946,29.26,77341.35,0.04,0.06492,0.00017,3.27684]
[1779747107981,29.25,77339.19,0.04,0.06451,0.00017,3.26078]
[1779747113017,29.24,77339.63,0.04,0.0645,0.00017,3.26028]
[1779747121421,29.21,77339.98,0.04,0.06442,0.00017,3.2572]
[1779747127115,29.2,77342.14,0.04,0.06468,0.00017,3.26732]
[1779747129130,29.19,77350.61,0.04,0.06607,0.00017,3.32214]
[1779747130137,29.19,77356.05,0.04,0.06698,0.00017,3.35775]
[1779747133399,29.18,77355.36,0.04,0.06682,0.00017,3.35148]
[1779747133428,29.18,77355.36,0.04,0.06682,0.00017,3.35148]
[1779747133436,29.18,77355.36,0.04,0.06682,0.00017,3.35148]
[1779747133413,29.18,77359.51,0.04,0.06751,0.00017,3.37853]
[1779747133457,29.18,77359.51,0.04,0.06751,0.00017,3.37853]
[1779747135394,29.18,77359.51,0.04,0.06749,0.00017,3.3777]
[1779747135409,29.17,77359.53,0.04,0.06747,0.00017,3.37697]
[1779747140206,29.16,77359.95,0.04,0.06746,0.00017,3.37641]
[1779747141260,29.16,77360.44,0.04,0.06752,0.00017,3.37888]
[1779747141272,29.16,77360.44,0.04,0.06752,0.00017,3.37888]
[1779747141486,29.15,77360.88,0.04,0.06757,0.00017,3.38099]
[1779747141491,29.15,77360.88,0.04,0.06757,0.00017,3.38099]
[1779747141520,29.15,77360.88,0.04,0.06757,0.00017,3.38099]
[1779747142225,29.15,77360.88,0.04,0.06755,0.00017,3.38012]
[1779747143228,29.15,77366.11,0.04,0.06844,0.00017,3.4146]
[1779747143532,29.15,77366.11,0.04,0.06844,0.00017,3.4146]
[1779747143555,29.15,77366.11,0.04,0.06844,0.00017,3.4146]
[1779747144235,29.14,77365.12,0.04,0.06824,0.00017,3.40697]
[1779747145554,29.14,77365.85,0.04,0.06835,0.00017,3.41101]
[1779747146422,29.14,77365.97,0.04,0.06834,0.00017,3.4109]
[1779747147578,29.13,77366.6,0.04,0.06843,0.00018,3.41426]
[1779747147590,29.13,77366.6,0.04,0.06843,0.00018,3.41426]
[1779747151669,29.12,77365.86,0.04,0.06804,0.00017,3.39622]
[1779747151679,29.12,77365.86,0.04,0.06804,0.00017,3.39622]
[1779747153683,29.11,77365.92,0.04,0.068,0.00017,3.39487]
[1779747153695,29.11,77365.92,0.04,0.068,0.00017,3.39487]
[1779747157753,29.1,77367.14,0.04,0.06812,0.00017,3.39964]
[1779747157793,29.1,77367.14,0.04,0.06812,0.00017,3.39964]
[1779747157802,29.1,77367.14,0.04,0.06812,0.00017,3.39964]
[1779747161813,29.09,77368.32,0.04,0.06824,0.00018,3.40416]
[1779747161834,29.09,77368.32,0.04,0.06824,0.00018,3.40416]
[1779747162361,29.08,77368.32,0.04,0.06822,0.00018,3.40329]
[1779747163164,29.08,77368.32,0.04,0.06822,0.00018,3.40329]
[1779747163194,29.08,77368.32,0.04,0.06822,0.00018,3.40329]
[1779747163369,29.08,77368.65,0.04,0.06825,0.00018,3.40466]
[1779747163838,29.08,77368.65,0.04,0.06825,0.00018,3.40466]
[1779747164175,29.08,77368.65,0.04,0.06825,0.00018,3.40466]
[1779747164375,29.08,77372.22,0.04,0.06886,0.00018,3.42806]
[1779747165887,29.07,77372.96,0.04,0.06897,0.00018,3.4322]
[1779747165919,29.07,77372.96,0.04,0.06897,0.00018,3.4322]
[1779747166389,29.07,77381.76,0.04,0.07051,0.00018,3.49157]
[1779747167894,29.07,77381.87,0.04,0.0705,0.00018,3.49133]
[1779747167927,29.07,77381.87,0.04,0.0705,0.00018,3.49133]
[1779747168405,29.06,77382.26,0.04,0.07055,0.00018,3.49302]
[1779747169920,29.06,77382.57,0.04,0.07058,0.00018,3.49416]
[1779747170425,29.05,77384.18,0.04,0.07084,0.00018,3.50426]
[1779747171717,29.05,77384.18,0.04,0.07081,0.00018,3.50325]
[1779747171765,29.05,77384.18,0.04,0.07081,0.00018,3.50325]
[1779747171829,29.05,77384.18,0.04,0.07081,0.00018,3.50325]
[1779747171961,29.05,77384.18,0.04,0.07081,0.00018,3.50325]
[1779747172012,29.05,77384.18,0.04,0.07081,0.00018,3.50325]
[1779747172433,29.05,77384.05,0.04,0.07076,0.00018,3.50135]
[1779747173440,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747173973,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747174007,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747174016,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747174039,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747174174,29.05,77390.09,0.04,0.07185,0.00018,3.54268]
[1779747174447,29.04,77388.21,0.04,0.07149,0.00018,3.52912]
[1779747176022,29.04,77386.56,0.04,0.07116,0.00018,3.51665]
[1779747176026,29.04,77386.56,0.04,0.07116,0.00018,3.51665]
[1779747176462,29.04,77379.36,0.04,0.06984,0.00018,3.46602]
[1779747178027,29.03,77378.01,0.04,0.06958,0.00018,3.45581]
[1779747178032,29.03,77378.01,0.04,0.06958,0.00018,3.45581]
[1779747178070,29.03,77378.01,0.04,0.06958,0.00018,3.45581]
[1779747178476,29.03,77375.97,0.04,0.06919,0.00018,3.44091]
[1779747180048,29.02,77376.41,0.04,0.06924,0.00018,3.44301]
[1779747180070,29.02,77376.41,0.04,0.06924,0.00018,3.44301]
[1779747180489,29.02,77376.06,0.04,0.06916,0.00018,3.43969]
[1779747181196,29.02,77376.06,0.04,0.06916,0.00018,3.43969]
[1779747181432,29.02,77373.4,0.04,0.06866,0.00018,3.42062]
[1779747182378,29.01,77368.09,0.04,0.06771,0.00017,3.38364]
[1779747186124,29.0,77368.15,0.04,0.06766,0.00017,3.38161]
[1779747186128,29.0,77368.15,0.04,0.06766,0.00017,3.38161]
[1779747186140,29.0,77368.15,0.04,0.06766,0.00017,3.38161]
[1779747191154,28.99,77367.94,0.04,0.06752,0.00017,3.37614]
[1779747193485,28.98,77361.98,0.04,0.06642,0.00017,3.33348]
[1779747194255,28.98,77361.98,0.04,0.06642,0.00017,3.33348]
[1779747194285,28.98,77361.98,0.04,0.06642,0.00017,3.33348]
[1779747194319,28.98,77361.75,0.04,0.06636,0.00017,3.33119]
[1779747195446,28.98,77361.75,0.04,0.06636,0.00017,3.33119]
[1779747195498,28.98,77361.75,0.04,0.06636,0.00017,3.33119]
[1779747196298,28.98,77361.75,0.04,0.06636,0.00017,3.33119]
[1779747196475,28.97,77365.11,0.04,0.0669,0.00017,3.35239]
[1779747200333,28.96,77368.82,0.04,0.06749,0.00017,3.37511]
[1779747200349,28.96,77368.82,0.04,0.06749,0.00017,3.37511]
[1779747204389,28.95,77371.08,0.04,0.0678,0.00018,3.38725]
[1779747204399,28.95,77371.08,0.04,0.0678,0.00018,3.38725]
[1779747208434,28.94,77370.39,0.04,0.06759,0.00017,3.37931]
[1779747208437,28.94,77370.39,0.04,0.06759,0.00017,3.37931]
[1779747208472,28.94,77370.39,0.04,0.06759,0.00017,3.37931]
[1779747208455,28.94,77370.39,0.04,0.06757,0.00017,3.3785]
[1779747210459,28.94,77370.39,0.04,0.06757,0.00017,3.3785]
[1779747210489,28.94,77370.39,0.04,0.06757,0.00017,3.3785]
[1779747210561,28.93,77370.27,0.04,0.06751,0.00017,3.37608]
[1779747212502,28.93,77370.27,0.04,0.06751,0.00017,3.37608]
[1779747213524,28.92,77370.27,0.04,0.06728,0.00017,3.36434]
[1779747216596,28.91,77369.95,0.04,0.06716,0.00017,3.35978]
[1779747216605,28.91,77369.95,0.04,0.06716,0.00017,3.35978]
[1779747221629,28.9,77369.94,0.04,0.06706,0.00017,3.35583]
[1779747222675,28.89,77369.63,0.04,0.06699,0.00017,3.35296]
[1779747222687,28.89,77369.63,0.04,0.06699,0.00017,3.35296]
[1779747226737,28.88,77369.12,0.04,0.06682,0.00017,3.34647]
[1779747226741,28.88,77369.12,0.04,0.06682,0.00017,3.34647]
[1779747226778,28.88,77369.12,0.04,0.06682,0.00017,3.34647]
[1779747226837,28.88,77369.12,0.04,0.0668,0.00017,3.34572]
[1779747228773,28.88,77369.12,0.04,0.06678,0.00017,3.34496]
[1779747228804,28.88,77369.12,0.04,0.06678,0.00017,3.34496]
[1779747228841,28.87,77369.2,0.04,0.06678,0.00017,3.34475]
[1779747230808,28.87,77369.2,0.04,0.06676,0.00017,3.344]
[1779747231441,28.87,77368.12,0.04,0.06655,0.00017,3.33596]
[1779747232828,28.86,77368.34,0.04,0.06657,0.00017,3.33671]
[1779747232834,28.86,77368.34,0.04,0.06657,0.00017,3.33671]
[1779747237843,28.85,77368.73,0.04,0.06654,0.00017,3.33569]
[1779747238896,28.85,77368.73,0.04,0.06652,0.00017,3.33496]
[1779747238932,28.85,77368.73,0.04,0.06652,0.00017,3.33496]
[1779747238975,28.84,77368.73,0.04,0.06651,0.00017,3.33423]
[1779747240919,28.84,77368.73,0.04,0.06651,0.00017,3.33423]
[1779747240955,28.84,77368.73,0.04,0.06651,0.00017,3.33423]
[1779747240970,28.84,77368.73,0.04,0.06647,0.00017,3.33278]
[1779747242940,28.84,77369.09,0.04,0.06651,0.00017,3.3345]
[1779747243536,28.83,77369.07,0.04,0.06649,0.00017,3.33364]
[1779747246983,28.83,77369.07,0.04,0.06643,0.00017,3.33148]
[1779747246989,28.83,77369.07,0.04,0.06643,0.00017,3.33148]
[1779747251036,28.81,77369.07,0.04,0.06636,0.00017,3.32862]
[1779747251047,28.81,77369.07,0.04,0.06636,0.00017,3.32862]
[1779747251088,28.81,77369.57,0.04,0.06643,0.00017,3.33129]
[1779747253065,28.81,77369.57,0.04,0.06641,0.00017,3.33058]
[1779747253101,28.81,77369.57,0.04,0.06641,0.00017,3.33058]
[1779747253202,28.81,77369.73,0.04,0.06642,0.00017,3.33095]
[1779747255094,28.8,77369.73,0.04,0.0664,0.00017,3.33024]
[1779747255533,28.8,77368.72,0.04,0.06621,0.00017,3.32271]
[1779747257127,28.8,77369.04,0.04,0.06625,0.00017,3.32418]
[1779747257134,28.8,77369.04,0.04,0.06625,0.00017,3.32418]
[1779747259166,28.79,77369.29,0.04,0.06625,0.00017,3.32447]
[1779747259173,28.79,77369.29,0.04,0.06625,0.00017,3.32447]
[1779747259184,28.79,77369.29,0.04,0.06625,0.00017,3.32447]
[1779747262255,28.79,77369.32,0.04,0.06621,0.00017,3.32259]
[1779747262291,28.79,77369.32,0.04,0.06621,0.00017,3.32259]
[1779747262299,28.79,77369.32,0.04,0.06621,0.00017,3.32259]
[1779747262554,28.79,77369.32,0.04,0.06621,0.00017,3.32259]
[1779747262572,28.78,77369.39,0.04,0.0662,0.00017,3.32237]
[1779747263127,28.78,77369.39,0.04,0.0662,0.00017,3.32237]
[1779747263320,28.78,77369.39,0.04,0.0662,0.00017,3.32237]
[1779747263335,28.78,77352.56,0.04,0.06332,0.00017,3.2089]
[1779747265115,28.78,77352.56,0.04,0.06331,0.00017,3.20838]
[1779747265314,28.78,77352.56,0.04,0.06331,0.00017,3.20838]
[1779747265358,28.78,77352.56,0.04,0.06331,0.00017,3.20838]
[1779747265375,28.78,77350.56,0.04,0.06296,0.00017,3.19463]
[1779747267369,28.77,77350.82,0.04,0.06299,0.00017,3.19586]
[1779747267572,28.77,77350.82,0.04,0.06298,0.00017,3.19536]
[1779747267613,28.77,77350.82,0.04,0.06298,0.00017,3.19536]
[1779747271355,28.77,77350.53,0.04,0.06289,0.00017,3.19198]
[1779747271363,28.77,77350.53,0.04,0.06289,0.00017,3.19198]
[1779747273389,28.76,77350.68,0.04,0.06273,0.00017,3.18286]
[1779747273405,28.76,77350.68,0.04,0.06273,0.00017,3.18286]
[1779747273506,28.76,77350.68,0.04,0.06272,0.00017,3.18239]
[1779747275423,28.76,77350.68,0.04,0.06271,0.00017,3.18192]
[1779747275445,28.76,77350.68,0.04,0.06271,0.00017,3.18192]
[1779747275514,28.76,77351.12,0.04,0.06278,0.00017,3.18491]
[1779747277460,28.76,77351.12,0.04,0.06279,0.00017,3.18499]
[1779747277486,28.76,77351.16,0.04,0.06279,0.00017,3.18534]
[1779747279489,28.76,77351.16,0.04,0.0628,0.00017,3.18542]
[1779747279500,28.76,77351.16,0.04,0.0628,0.00017,3.18542]
[1779747279496,28.76,77351.16,0.04,0.0628,0.00017,3.1855]
[1779747280523,28.76,77351.12,0.04,0.06279,0.00017,3.18532]
[1779747281521,28.76,77351.12,0.04,0.06279,0.00017,3.18532]
[1779747281526,28.76,77351.12,0.04,0.06279,0.00017,3.18532]
[1779747281565,28.76,77351.12,0.04,0.06279,0.00017,3.18532]
[1779747281578,28.76,77351.17,0.04,0.0628,0.00017,3.18573]
[1779747283552,28.76,77351.53,0.04,0.06287,0.00017,3.1882]
[1779747283564,28.76,77351.53,0.04,0.06287,0.00017,3.1882]
[1779747284231,28.76,77351.53,0.04,0.06287,0.00017,3.18836]
[1779747284769,28.76,77351.53,0.04,0.06287,0.00017,3.18836]
[1779747285588,28.76,77351.53,0.04,0.06287,0.00017,3.18836]
[1779747286591,28.76,77352.04,0.04,0.06296,0.00017,3.1919]
[1779747287622,28.76,77351.89,0.04,0.06294,0.00017,3.19098]
[1779747287637,28.76,77351.89,0.04,0.06294,0.00017,3.19098]
[1779747288260,28.76,77351.89,0.04,0.06294,0.00017,3.19106]
[1779747289657,28.76,77349.63,0.04,0.06256,0.00017,3.1762]
[1779747289692,28.76,77349.63,0.04,0.06256,0.00017,3.1762]
[1779747290275,28.76,77349.87,0.04,0.06261,0.00017,3.17788]
[1779747291691,28.76,77349.95,0.04,0.06262,0.00017,3.17851]
[1779747292587,28.77,77350.16,0.04,0.06266,0.00017,3.18]
[1779747295526,28.77,77355.9,0.04,0.06363,0.00017,3.21836]
[1779747295745,28.77,77355.9,0.04,0.06363,0.00017,3.21836]
[1779747295748,28.77,77355.9,0.04,0.06363,0.00017,3.21836]
[1779747295759,28.77,77355.9,0.04,0.06363,0.00017,3.21836]
[1779747297027,28.77,77356.64,0.04,0.06375,0.00017,3.22338]
[1779747297784,28.77,77356.64,0.04,0.06375,0.00017,3.22343]
[1779747297807,28.77,77356.64,0.04,0.06375,0.00017,3.22343]
[1779747298330,28.77,77357.41,0.04,0.06388,0.00017,3.22859]
[1779747299817,28.77,77355.92,0.04,0.06363,0.00017,3.21869]
[1779747299846,28.77,77355.92,0.04,0.06363,0.00017,3.21869]
[1779747300344,28.77,77356.27,0.04,0.06369,0.00017,3.22105]
[1779747301859,28.77,77355.64,0.04,0.06359,0.00017,3.21689]
[1779747302550,28.77,77349.13,0.04,0.0625,0.00017,3.1738]
[1779747305908,28.77,77349.33,0.04,0.06255,0.00017,3.17544]
[1779747305911,28.77,77349.33,0.04,0.06255,0.00017,3.17544]
[1779747305917,28.77,77349.33,0.04,0.06255,0.00017,3.17544]
[1779747305927,28.77,77349.33,0.04,0.06255,0.00017,3.17544]
[1779747309966,28.77,77349.58,0.04,0.0626,0.00017,3.17751]
[1779747309976,28.77,77349.58,0.04,0.0626,0.00017,3.17751]
[1779747311631,28.77,77343.93,0.04,0.06167,0.00016,3.14054]
[1779747312006,28.77,77343.93,0.04,0.06167,0.00016,3.14054]
[1779747312015,28.77,77343.93,0.04,0.06167,0.00016,3.14054]
[1779747314023,28.77,77342.12,0.04,0.06137,0.00016,3.12841]
[1779747314045,28.77,77342.12,0.04,0.06137,0.00016,3.12841]
[1779747314443,28.77,77342.03,0.04,0.06136,0.00016,3.128]
[1779747316049,28.77,77343.2,0.04,0.06155,0.00016,3.13584]
[1779747316074,28.77,77343.2,0.04,0.06155,0.00016,3.13584]
[1779747316151,28.77,77342.85,0.04,0.0615,0.00016,3.13372]
[1779747318083,28.77,77342.85,0.04,0.06151,0.00016,3.13389]
[1779747318525,28.77,77342.02,0.04,0.06137,0.00016,3.12863]
[1779747320121,28.77,77342.02,0.04,0.06138,0.00016,3.1288]
[1779747320127,28.77,77342.02,0.04,0.06138,0.00016,3.1288]
[1779747320134,28.77,77342.02,0.04,0.06138,0.00016,3.1288]
[1779747322144,28.78,77341.23,0.04,0.06126,0.00016,3.12398]
[1779747322156,28.78,77341.23,0.04,0.06126,0.00016,3.12398]
[1779747327160,28.78,77341.38,0.04,0.0613,0.00016,3.12582]
[1779747328220,28.78,77340.61,0.04,0.06118,0.00016,3.12096]
[1779747328229,28.78,77340.61,0.04,0.06118,0.00016,3.12096]
[1779747332281,28.78,77340.99,0.04,0.0611,0.00016,3.11503]
[1779747332282,28.78,77340.99,0.04,0.0611,0.00016,3.11503]
[1779747332295,28.78,77340.99,0.04,0.0611,0.00016,3.11503]
[1779747334336,28.78,77340.99,0.04,0.06111,0.00016,3.11536]
[1779747334346,28.78,77340.99,0.04,0.06111,0.00016,3.11536]
[1779747338407,28.79,77340.78,0.04,0.06109,0.00016,3.11464]
[1779747338429,28.79,77340.78,0.04,0.06109,0.00016,3.11464]
[1779747338611,28.79,77340.78,0.04,0.0611,0.00016,3.11481]
[1779747339616,28.79,77346.05,0.04,0.06196,0.00016,3.14949]
[1779747340454,28.79,77346.05,0.04,0.06196,0.00016,3.14949]
[1779747340474,28.79,77346.05,0.04,0.06196,0.00016,3.14949]
[1779747340555,28.79,77345.95,0.04,0.06195,0.00016,3.14896]
[1779747342485,28.79,77345.95,0.04,0.06195,0.00016,3.14908]
[1779747342638,28.79,77345.68,0.04,0.06191,0.00016,3.14742]
[1779747347651,28.79,77345.96,0.04,0.06197,0.00016,3.14974]
[1779747352620,28.79,77341.61,0.04,0.06128,0.00016,3.122]
[1779747352626,28.79,77341.61,0.04,0.06128,0.00016,3.122]
[1779747352666,28.79,77341.61,0.04,0.06128,0.00016,3.122]
[1779747352621,28.79,77342.02,0.04,0.06135,0.00016,3.12484]
[1779747353057,28.79,77342.42,0.04,0.06142,0.00016,3.12762]
[1779747354665,28.79,77342.42,0.04,0.06142,0.00016,3.12762]
[1779747354682,28.79,77342.42,0.04,0.06142,0.00016,3.12762]
[1779747354767,28.8,77342.69,0.04,0.06146,0.00016,3.12955]
[1779747356698,28.8,77342.69,0.04,0.06146,0.00016,3.12955]
[1779747357622,28.79,77347.59,0.04,0.06224,0.00017,3.16052]
[1779747359446,28.79,77352.1,0.04,0.06298,0.00017,3.18985]
[1779747359467,28.79,77352.1,0.04,0.06298,0.00017,3.18985]
[1779747359492,28.79,77352.1,0.04,0.06298,0.00017,3.18985]
[1779747359504,28.79,77352.1,0.04,0.06298,0.00017,3.18985]
[1779747359522,28.79,77352.1,0.04,0.06298,0.00017,3.18985]
[1779747359605,28.79,77352.78,0.04,0.06308,0.00017,3.19386]
[1779747360755,28.79,77352.78,0.04,0.06308,0.00017,3.19386]
[1779747360789,28.79,77352.78,0.04,0.06308,0.00017,3.19386]
[1779747360797,28.79,77352.78,0.04,0.06308,0.00017,3.19386]
[1779747360817,28.79,77352.78,0.04,0.06308,0.00017,3.19386]
[1779747362791,28.79,77355.36,0.04,0.0635,0.00017,3.21053]
[1779747362831,28.79,77355.36,0.04,0.0635,0.00017,3.21053]
[1779747362841,28.79,77355.36,0.04,0.0635,0.00017,3.21053]
[1779747362891,28.79,77355.36,0.04,0.0635,0.00017,3.21053]
[1779747364830,28.79,77354.62,0.04,0.06338,0.00017,3.20567]
[1779747365621,28.79,77354.07,0.04,0.06328,0.00017,3.20209]
[1779747366851,28.79,77353.77,0.04,0.06324,0.00017,3.20013]
[1779747366861,28.79,77353.77,0.04,0.06324,0.00017,3.20013]
[1779747370918,28.78,77357.35,0.04,0.0638,0.00017,3.22234]
[1779747370923,28.78,77357.35,0.04,0.0638,0.00017,3.22234]
[1779747370930,28.78,77357.35,0.04,0.0638,0.00017,3.22234]
[1779747372498,28.78,77357.6,0.04,0.06382,0.00017,3.22345]
[1779747372527,28.78,77357.6,0.04,0.06382,0.00017,3.22345]
[1779747372553,28.78,77357.6,0.04,0.06382,0.00017,3.22345]
[1779747372952,28.78,77357.37,0.04,0.06377,0.00017,3.22137]
[1779747372981,28.78,77368.49,0.04,0.06567,0.00017,3.29588]
[1779747374969,28.78,77370.0,0.04,0.06593,0.00017,3.30607]
[1779747375007,28.78,77370.0,0.04,0.06593,0.00017,3.30607]
[1779747375019,28.77,77375.13,0.04,0.06681,0.00017,3.34058]
[1779747376999,28.77,77375.13,0.04,0.06681,0.00017,3.34058]
[1779747377029,28.77,77375.13,0.04,0.06681,0.00017,3.34058]
[1779747377098,28.77,77368.0,0.04,0.06556,0.00017,3.29194]
[1779747379023,28.77,77368.0,0.04,0.06556,0.00017,3.29194]
[1779747379592,28.77,77369.68,0.04,0.06585,0.00017,3.30302]
[1779747384606,28.77,77369.67,0.04,0.06583,0.00017,3.3024]
[1779747387140,28.76,77372.29,0.04,0.06623,0.00017,3.31803]
[1779747387152,28.76,77372.29,0.04,0.06623,0.00017,3.31803]
[1779747387162,28.76,77372.29,0.04,0.06623,0.00017,3.31803]
[1779747389163,28.76,77372.59,0.04,0.06625,0.00017,3.31864]
[1779747389168,28.76,77372.59,0.04,0.06625,0.00017,3.31864]
[1779747389178,28.76,77372.59,0.04,0.06625,0.00017,3.31864]
[1779747391196,28.75,77368.55,0.04,0.06551,0.00017,3.28994]
[1779747391207,28.75,77368.55,0.04,0.06551,0.00017,3.28994]
[1779747393219,28.75,77369.61,0.04,0.06549,0.00017,3.28647]
[1779747393230,28.75,77369.61,0.04,0.06549,0.00017,3.28647]
[1779747397292,28.74,77369.05,0.04,0.06533,0.00017,3.28005]
[1779747397298,28.74,77369.05,0.04,0.06533,0.00017,3.28005]
[1779747401361,28.73,77369.13,0.04,0.06528,0.00017,3.27798]
[1779747401365,28.73,77369.13,0.04,0.06528,0.00017,3.27798]
[1779747406383,28.71,77369.45,0.04,0.06525,0.00017,3.2769]
[1779747407446,28.71,77369.14,0.04,0.06518,0.00017,3.27417]
[1779747407458,28.71,77369.14,0.04,0.06518,0.00017,3.27417]
[1779747407529,28.71,77369.36,0.04,0.0652,0.00017,3.27501]
[1779747409475,28.71,77369.36,0.04,0.06518,0.00017,3.27437]
[1779747409512,28.71,77369.36,0.04,0.06518,0.00017,3.27437]
[1779747409526,28.7,77369.44,0.04,0.06518,0.00017,3.27426]
[1779747411498,28.7,77369.44,0.04,0.06518,0.00017,3.27426]
[1779747411643,28.7,77368.9,0.04,0.06506,0.00017,3.26934]
[1779747413526,28.7,77369.3,0.04,0.06511,0.00017,3.2714]
[1779747413534,28.7,77369.3,0.04,0.06511,0.00017,3.2714]
[1779747413541,28.7,77369.3,0.04,0.06511,0.00017,3.2714]
[1779747417580,28.69,77370.19,0.04,0.0652,0.00017,3.27483]
[1779747417590,28.69,77370.19,0.04,0.0652,0.00017,3.27483]
[1779747417633,28.68,77370.1,0.04,0.06516,0.00017,3.27358]
[1779747419614,28.68,77370.1,0.04,0.06515,0.00017,3.27294]
[1779747419656,28.68,77370.1,0.04,0.06515,0.00017,3.27294]
[1779747419646,28.68,77370.01,0.04,0.06511,0.00017,3.2717]
[1779747421641,28.68,77370.01,0.04,0.0651,0.00017,3.27106]
[1779747421671,28.68,77370.01,0.04,0.0651,0.00017,3.27106]
[1779747421676,28.68,77370.01,0.04,0.0651,0.00017,3.27106]
[1779747421690,28.68,77370.01,0.04,0.0651,0.00017,3.27106]
[1779747421742,28.68,77369.69,0.04,0.06503,0.00017,3.26826]
[1779747422201,28.68,77369.69,0.04,0.06503,0.00017,3.26826]
[1779747422224,28.68,77369.69,0.04,0.06503,0.00017,3.26826]
[1779747422445,28.68,77369.69,0.04,0.06503,0.00017,3.26826]
[1779747422659,28.67,77369.32,0.04,0.06495,0.00017,3.26514]
[1779747422894,28.67,77369.32,0.04,0.06495,0.00017,3.26514]
[1779747422909,28.67,77369.32,0.04,0.06495,0.00017,3.26514]
[1779747422933,28.67,77369.32,0.04,0.06495,0.00017,3.26514]
[1779747423552,28.67,77355.88,0.04,0.06266,0.00017,3.1747]
[1779747425022,28.67,77355.88,0.04,0.06265,0.00017,3.17421]
[1779747426220,28.67,77336.32,0.04,0.05943,0.00016,3.04531]
[1779747431255,28.66,77338.15,0.04,0.05969,0.00016,3.05572]
[1779747436294,28.65,77335.69,0.04,0.05926,0.00016,3.03838]
[1779747441329,28.65,77335.82,0.04,0.05925,0.00016,3.03795]
[1779747448378,28.64,77335.32,0.04,0.05913,0.00016,3.03306]
[1779747449385,28.64,77327.42,0.04,0.05787,0.00016,2.98204]
[1779747451399,28.64,77323.27,0.04,0.05706,0.00016,2.94641]
[1779747452406,28.64,77317.07,0.04,0.0561,0.00015,2.90705]
[1779747454229,28.64,77316.62,0.04,0.05603,0.00015,2.90418]
[1779747454420,28.64,77316.56,0.04,0.05602,0.00015,2.90376]
[1779747464491,28.64,77316.2,0.04,0.05595,0.00015,2.90116]
[1779747466505,28.64,77324.6,0.04,0.05725,0.00016,2.95423]
[1779747469285,28.64,77325.12,0.04,0.05732,0.00016,2.9573]
[1779747470459,28.64,77324.9,0.04,0.05729,0.00016,2.95577]
[1779747470489,28.64,77324.9,0.04,0.05729,0.00016,2.95577]
[1779747470555,28.64,77324.36,0.04,0.0572,0.00016,2.95221]
[1779747472493,28.64,77324.36,0.04,0.0572,0.00016,2.95208]
[1779747472707,28.64,77324.39,0.04,0.0572,0.00016,2.95215]
[1779747476553,28.63,77324.03,0.04,0.05713,0.00016,2.94947]
[1779747476559,28.63,77324.03,0.04,0.05713,0.00016,2.94947]
[1779747476989,28.63,77324.03,0.04,0.05713,0.00016,2.94935]
[1779747480604,28.63,77323.22,0.04,0.05699,0.00016,2.94383]
[1779747480610,28.63,77323.22,0.04,0.05699,0.00016,2.94383]
[1779747480619,28.63,77323.22,0.04,0.05699,0.00016,2.94383]
[1779747482103,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482115,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482123,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482561,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482769,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482801,28.63,77323.22,0.04,0.05699,0.00016,2.94358]
[1779747482770,28.63,77312.77,0.04,0.05538,0.00015,2.87752]
[1779747484688,28.63,77312.77,0.04,0.05538,0.00015,2.8774]
[1779747484709,28.63,77312.77,0.04,0.05538,0.00015,2.8774]
[1779747484766,28.63,77312.77,0.04,0.05538,0.00015,2.8774]
[1779747484735,28.63,77304.57,0.04,0.05414,0.00015,2.82626]
[1779747486699,28.63,77304.57,0.04,0.05414,0.00015,2.82632]
[1779747486801,28.63,77298.9,0.04,0.05331,0.00015,2.79137]
[1779747492686,28.63,77292.7,0.04,0.05241,0.00015,2.75406]
[1779747496715,28.64,77287.56,0.04,0.05169,0.00014,2.72351]
[1779747501749,28.64,77290.28,0.04,0.0521,0.00014,2.74088]
[1779747506786,28.64,77290.38,0.04,0.05213,0.00014,2.7422]
[1779747511825,28.65,77290.77,0.04,0.05205,0.00014,2.73662]
[1779747516858,28.65,77290.55,0.04,0.05204,0.00014,2.73596]
[1779747521894,28.65,77292.28,0.04,0.0523,0.00015,2.74714]
[1779747525925,28.65,77297.16,0.04,0.05303,0.00015,2.77738]
[1779747530959,28.65,77297.88,0.04,0.05314,0.00015,2.78208]
[1779747535995,28.65,77299.85,0.04,0.05344,0.00015,2.79446]
[1779747540353,28.65,77300.97,0.04,0.05361,0.00015,2.80151]
[1779747541499,28.66,77302.39,0.04,0.05382,0.00015,2.81037]
[1779747543554,28.66,77305.71,0.04,0.05431,0.00015,2.83096]
[1779747544282,28.66,77305.14,0.04,0.05423,0.00015,2.82745]
[1779747544334,28.66,77305.14,0.04,0.05423,0.00015,2.82745]
[1779747544499,28.66,77305.14,0.04,0.05423,0.00015,2.82745]
[1779747544622,28.66,77305.14,0.04,0.05423,0.00015,2.82745]
[1779747544731,28.66,77305.14,0.04,0.05423,0.00015,2.82745]
[1779747544782,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545170,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545180,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545219,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545445,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545489,28.66,77301.92,0.04,0.05375,0.00015,2.80756]
[1779747545546,28.66,77273.23,0.04,0.04963,0.00014,2.63397]
[1779747546808,28.66,77273.23,0.04,0.04963,0.00014,2.63397]
[1779747547303,28.66,77273.23,0.04,0.04963,0.00014,2.63397]
[1779747547314,28.66,77273.23,0.04,0.04963,0.00014,2.63397]
[1779747547392,28.66,77274.35,0.04,0.0498,0.00014,2.64126]
[1779747553145,28.66,77277.2,0.04,0.05023,0.00014,2.65974]
[1779747554279,28.67,77272.17,0.04,0.04954,0.00014,2.63035]
[1779747556171,28.67,77266.15,0.04,0.04872,0.00014,2.59514]
[1779747561206,28.68,77266.75,0.04,0.04885,0.00014,2.60083]
[1779747566241,28.68,77270.65,0.04,0.04943,0.00014,2.62558]
[1779747569262,28.69,77277.9,0.04,0.05047,0.00014,2.66958]
[1779747572283,28.69,77285.4,0.04,0.0514,0.00014,2.70663]
[1779747577913,28.69,77284.93,0.04,0.05135,0.00014,2.7045]
[1779747583361,28.7,77280.57,0.04,0.05076,0.00014,2.67968]
[1779747588395,28.7,77280.24,0.04,0.05074,0.00014,2.67872]
[1779747593432,28.71,77280.99,0.04,0.05087,0.00014,2.68419]
[1779747598466,28.71,77280.18,0.04,0.05077,0.00014,2.68027]
[1779747603500,28.71,77280.15,0.04,0.05079,0.00014,2.68103]
[1779747608537,28.72,77279.6,0.04,0.05074,0.00014,2.67865]
[1779747613571,28.72,77280.9,0.04,0.05094,0.00014,2.68736]
[1779747616594,28.72,77287.53,0.04,0.0519,0.00014,2.72781]
[1779747620622,28.72,77292.73,0.04,0.05266,0.00015,2.75969]
[1779747624649,28.72,77286.16,0.04,0.05172,0.00014,2.72001]
[1779747632705,28.73,77285.92,0.04,0.05155,0.00014,2.71082]
[1779747637741,28.73,77284.13,0.04,0.05131,0.00014,2.70063]
[1779747642776,28.73,77283.55,0.04,0.05124,0.00014,2.69775]
[1779747647811,28.73,77272.62,0.04,0.04972,0.00014,2.63318]
[1779747648817,28.74,77264.24,0.04,0.04857,0.00014,2.58407]
[1779747653852,28.74,77268.3,0.04,0.04916,0.00014,2.60928]
[1779747660901,28.75,77271.55,0.04,0.04965,0.00014,2.6301]
[1779747668317,28.75,77270.87,0.04,0.04957,0.00014,2.62698]
[1779747671322,28.76,77270.87,0.04,0.04959,0.00014,2.62792]
[1779747671589,28.76,77270.87,0.04,0.04961,0.00014,2.62862]
[1779747673439,28.76,77270.87,0.04,0.04961,0.00014,2.62862]
[1779747675469,28.76,77271.78,0.04,0.04975,0.00014,2.6347]
[1779747675835,28.76,77271.78,0.04,0.04975,0.00014,2.6347]
[1779747675846,28.76,77271.78,0.04,0.04975,0.00014,2.6347]
[1779747675937,28.76,77271.78,0.04,0.04976,0.00014,2.63493]
[1779747679427,28.76,77271.78,0.04,0.04976,0.00014,2.63493]
[1779747680430,28.77,77271.78,0.04,0.04978,0.00014,2.63583]
[1779747680437,28.77,77271.78,0.04,0.04978,0.00014,2.63583]
[1779747680531,28.77,77271.78,0.04,0.04979,0.00014,2.63605]
[1779747687084,28.77,77272.39,0.04,0.0499,0.00014,2.641]
[1779747689729,28.77,77281.16,0.04,0.05115,0.00014,2.69387]
[1779747695477,28.78,77281.27,0.04,0.05104,0.00014,2.68679]
[1779747698964,28.78,77286.21,0.04,0.05175,0.00014,2.71688]
[1779747703927,28.78,77286.86,0.04,0.05186,0.00014,2.72111]
[1779747703986,28.78,77287.53,0.04,0.05195,0.00014,2.72523]
[1779747709239,28.78,77289.49,0.04,0.05224,0.00014,2.73739]
[1779747714273,28.78,77289.85,0.04,0.0523,0.00014,2.73982]
[1779747722330,28.78,77289.75,0.04,0.0523,0.00014,2.73954]
[1779747727463,28.78,77287.39,0.04,0.05196,0.00014,2.72547]
[1779747727663,28.78,77287.39,0.04,0.05196,0.00014,2.72547]
[1779747727705,28.78,77287.39,0.04,0.05196,0.00014,2.72547]
[1779747727765,28.78,77298.4,0.04,0.05357,0.00015,2.7925]
[1779747728281,28.78,77298.4,0.04,0.05357,0.00015,2.7925]
[1779747728291,28.78,77298.4,0.04,0.05357,0.00015,2.7925]
[1779747728373,28.78,77298.8,0.04,0.05362,0.00015,2.79491]
[1779747729564,28.78,77298.8,0.04,0.05362,0.00015,2.79491]
[1779747729606,28.78,77298.8,0.04,0.05362,0.00015,2.79491]
[1779747730318,28.78,77303.56,0.04,0.05433,0.00015,2.82413]
[1779747731056,28.78,77303.56,0.04,0.05433,0.00015,2.82404]
[1779747732333,28.78,77303.98,0.04,0.05439,0.00015,2.82655]
[1779747732341,28.78,77303.98,0.04,0.05439,0.00015,2.82655]
[1779747733697,28.78,77304.44,0.04,0.05445,0.00015,2.82931]
[1779747734361,28.78,77304.7,0.04,0.05449,0.00015,2.83083]
[1779747734372,28.78,77304.7,0.04,0.05449,0.00015,2.83083]
[1779747734615,28.78,77304.7,0.04,0.05449,0.00015,2.83083]
[1779747734716,28.78,77305.51,0.04,0.05461,0.00015,2.83576]
[1779747736383,28.78,77306.52,0.04,0.05476,0.00015,2.84193]
[1779747736417,28.78,77306.52,0.04,0.05476,0.00015,2.84193]
[1779747736485,28.78,77309.47,0.04,0.0552,0.00015,2.86016]
[1779747737238,28.78,77309.47,0.04,0.0552,0.00015,2.86016]
[1779747737558,28.78,77309.47,0.04,0.0552,0.00015,2.86016]
[1779747738000,28.78,77314.67,0.04,0.05599,0.00015,2.89251]
[1779747739979,28.78,77321.03,0.04,0.05696,0.00015,2.93218]
[1779747742461,28.78,77321.81,0.04,0.05707,0.00016,2.93665]
[1779747742469,28.78,77321.81,0.04,0.05707,0.00016,2.93665]
[1779747742480,28.78,77321.81,0.04,0.05707,0.00016,2.93665]
[1779747748512,28.77,77327.35,0.04,0.05789,0.00016,2.97023]
[1779747753550,28.77,77322.52,0.04,0.05695,0.00016,2.92945]
[1779747758810,28.76,77322.49,0.04,0.05693,0.00016,2.92858]
[1779747764627,28.76,77323.19,0.04,0.05701,0.00016,2.93193]
[1779747769662,28.76,77327.12,0.04,0.0576,0.00016,2.95598]
[1779747774697,28.75,77327.57,0.04,0.05765,0.00016,2.95797]
[1779747779731,28.75,77329.15,0.04,0.05788,0.00016,2.96712]
[1779747784767,28.75,77326.97,0.04,0.05751,0.00016,2.95235]
[1779747790809,28.74,77329.6,0.04,0.0579,0.00016,2.96816]
[1779747791216,28.74,77329.6,0.04,0.0579,0.00016,2.96816]
[1779747792077,28.74,77329.6,0.04,0.0579,0.00016,2.96816]
[1779747792823,28.74,77320.71,0.04,0.05651,0.00015,2.91145]
[1779747797857,28.74,77315.4,0.04,0.05569,0.00015,2.87776]
[1779747803724,28.74,77316.75,0.04,0.05589,0.00015,2.886]
[1779747808936,28.74,77316.48,0.04,0.05584,0.00015,2.88391]
[1779747809967,28.74,77316.48,0.04,0.05584,0.00015,2.88391]
[1779747810971,28.74,77316.44,0.04,0.05583,0.00015,2.88361]
[1779747816333,28.74,77316.29,0.04,0.05564,0.00015,2.87352]
[1779747822026,28.74,77319.56,0.04,0.05618,0.00015,2.89532]
[1779747827062,28.75,77319.38,0.04,0.05621,0.00015,2.89652]
[1779747832097,28.76,77319.2,0.04,0.05623,0.00015,2.89768]
[1779747833948,28.76,77319.2,0.04,0.05623,0.00015,2.89768]
[1779747834948,28.76,77319.15,0.04,0.05625,0.00015,2.89827]
[1779747835447,28.76,77319.15,0.04,0.05626,0.00015,2.89873]
[1779747842168,28.78,77319.15,0.04,0.05634,0.00015,2.90188]
[1779747844182,28.78,77309.37,0.04,0.05486,0.00015,2.84114]
[1779747849216,28.79,77304.22,0.04,0.05415,0.00015,2.81211]
[1779747854252,28.79,77302.13,0.04,0.05386,0.00015,2.79987]
[1779747859285,28.8,77301.35,0.04,0.05381,0.00015,2.79784]
[1779747866683,28.81,77300.55,0.04,0.0537,0.00015,2.79348]
[1779747871370,28.81,77297.08,0.04,0.05304,0.00015,2.76354]
[1779747876753,28.81,77295.8,0.04,0.05286,0.00015,2.75583]
[1779747882451,28.81,77294.55,0.04,0.05268,0.00015,2.74836]
[1779747884380,28.81,77294.51,0.04,0.05267,0.00015,2.74814]
[1779747884478,28.81,77294.51,0.04,0.05267,0.00015,2.74817]
[1779747889695,28.81,77294.51,0.04,0.05267,0.00015,2.74821]
[1779747890458,28.81,77294.51,0.04,0.05267,0.00015,2.74828]
[1779747890489,28.81,77294.51,0.04,0.05267,0.00015,2.74828]
[1779747890499,28.81,77294.51,0.04,0.05267,0.00015,2.74831]
[1779747892475,28.81,77294.51,0.04,0.05267,0.00015,2.74831]
[1779747892517,28.81,77294.51,0.04,0.05268,0.00015,2.74835]
[1779747898559,28.81,77293.66,0.04,0.05256,0.00015,2.74336]
[1779747906970,28.81,77293.38,0.04,0.05252,0.00015,2.74186]
[1779747911011,28.81,77280.01,0.04,0.0506,0.00014,2.66161]
[1779747912790,28.81,77280.01,0.04,0.05061,0.00014,2.66176]
[1779747912814,28.81,77274.14,0.04,0.04979,0.00014,2.62712]
[1779747917040,28.81,77269.3,0.04,0.04914,0.00014,2.59952]
[1779747922730,28.82,77272.23,0.04,0.04958,0.00014,2.61819]
[1779747928772,28.83,77273.09,0.04,0.04973,0.00014,2.62459]
[1779747933806,28.83,77273.78,0.04,0.0497,0.00014,2.62124]
[1779747939528,28.83,77274.24,0.04,0.04978,0.00014,2.62462]
[1779747941863,28.84,77279.35,0.04,0.05053,0.00014,2.65596]
[1779747947253,28.84,77278.84,0.04,0.05047,0.00014,2.65378]
[1779747952939,28.84,77279.88,0.04,0.05065,0.00014,2.66098]
[1779747955961,28.85,77285.31,0.04,0.05143,0.00014,2.69391]
[1779747960771,28.85,77285.49,0.04,0.05147,0.00014,2.6954]
[1779747962003,28.85,77291.75,0.04,0.05237,0.00015,2.73333]
[1779747967038,28.85,77292.68,0.04,0.05251,0.00015,2.73919]
[1779747969198,28.85,77292.64,0.04,0.05251,0.00015,2.73897]
[1779747969581,28.85,77292.74,0.04,0.05252,0.00015,2.73961]
[1779747969611,28.85,77292.74,0.04,0.05252,0.00015,2.73961]
[1779747970059,28.85,77292.74,0.04,0.05252,0.00015,2.73964]
[1779747971625,28.85,77291.5,0.04,0.05234,0.00015,2.73215]
[1779747972073,28.85,77289.88,0.04,0.05211,0.00014,2.7224]
[1779747977463,28.85,77290.12,0.04,0.05215,0.00014,2.72409]
[1779747980302,28.85,77290.12,0.04,0.05215,0.00014,2.72409]
[1779747986171,28.85,77289.26,0.04,0.05204,0.00014,2.71933]
[1779747987177,28.85,77284.18,0.04,0.05131,0.00014,2.68884]
[1779747989192,28.85,77279.17,0.04,0.0506,0.00014,2.65913]
[1779747994227,28.86,77279.02,0.04,0.05045,0.00014,2.65045]
[1779747996258,28.86,77273.85,0.04,0.04973,0.00014,2.62018]
[1779748001303,28.86,77274.25,0.04,0.04981,0.00014,2.62361]
[1779748006336,28.87,77274.85,0.04,0.04992,0.00014,2.6282]
[1779748015399,28.87,77276.91,0.04,0.05025,0.00014,2.64217]
[1779748016406,28.87,77271.98,0.04,0.04957,0.00014,2.61326]
[1779748018332,28.87,77271.98,0.04,0.04957,0.00014,2.61326]
[1779748017755,28.88,77255.99,0.04,0.0474,0.00013,2.52076]
[1779748018420,28.88,77255.99,0.04,0.0474,0.00013,2.52076]
[1779748021636,28.88,77237.21,0.04,0.04496,0.00013,2.41544]
[1779748027827,28.9,77235.31,0.04,0.04481,0.00013,2.40888]
[1779748034532,28.91,77239.15,0.04,0.04538,0.00013,2.4337]
[1779748039569,28.92,77241.76,0.04,0.04578,0.00013,2.45098]
[1779748044752,28.93,77241.26,0.04,0.04576,0.00013,2.45018]
[1779748050303,28.94,77240.81,0.04,0.04577,0.00013,2.45063]
[1779748055678,28.96,77239.27,0.04,0.04551,0.00013,2.43727]
[1779748060716,28.97,77239.02,0.04,0.04554,0.00013,2.43841]
[1779748065750,28.98,77238.31,0.04,0.0455,0.00013,2.43695]
[1779748072800,28.99,77239.23,0.04,0.0457,0.00013,2.44555]
[1779748078186,29.0,77236.85,0.04,0.04545,0.00013,2.43466]
[1779748083877,29.02,77233.24,0.04,0.04506,0.00013,2.41762]
[1779748088913,29.03,77231.32,0.04,0.04488,0.00013,2.40958]
[1779748090927,29.03,77225.69,0.04,0.04419,0.00013,2.37952]
[1779748095962,29.04,77225.56,0.04,0.04424,0.00013,2.38174]
[1779748098329,29.05,77219.35,0.04,0.04348,0.00012,2.34885]
[1779748103012,29.06,77214.13,0.04,0.04291,0.00012,2.32368]
[1779748108401,29.08,77214.49,0.04,0.04303,0.00012,2.32896]
[1779748113589,29.09,77211.54,0.04,0.04261,0.00012,2.30827]
[1779748113667,29.09,77211.54,0.04,0.04261,0.00012,2.30827]
[1779748114098,29.09,77207.02,0.04,0.04207,0.00012,2.28465]
[1779748114589,29.09,77207.02,0.04,0.04207,0.00012,2.28465]
[1779748115106,29.1,77206.64,0.04,0.04204,0.00012,2.28334]
[1779748115496,29.1,77206.64,0.04,0.04204,0.00012,2.28334]
[1779748115507,29.1,77206.64,0.04,0.04204,0.00012,2.28334]
[1779748121149,29.12,77207.97,0.04,0.04232,0.00012,2.29539]
[1779748121602,29.12,77207.97,0.04,0.04232,0.00012,2.29539]
[1779748121611,29.12,77207.97,0.04,0.04232,0.00012,2.29539]
[1779748122157,29.12,77208.3,0.04,0.04237,0.00012,2.2979]
[1779748127191,29.14,77209.1,0.04,0.04255,0.00012,2.30585]
[1779748133233,29.16,77210.13,0.04,0.04278,0.00012,2.31576]
[1779748138611,29.17,77210.7,0.04,0.04293,0.00012,2.32246]
[1779748144309,29.19,77211.86,0.04,0.04317,0.00012,2.33305]
[1779748151360,29.21,77212.92,0.04,0.04342,0.00012,2.34379]
[1779748156395,29.22,77216.04,0.04,0.04389,0.00012,2.36427]
[1779748161430,29.24,77216.3,0.04,0.044,0.00013,2.36916]
[1779748165545,29.25,77220.1,0.04,0.04454,0.00013,2.39272]
[1779748166476,29.26,77227.83,0.04,0.04555,0.00013,2.43649]
[1779748168494,29.26,77236.22,0.04,0.04669,0.00013,2.48537]
[1779748174537,29.29,77235.17,0.04,0.04653,0.00013,2.47642]
[1779748181216,29.3,77233.81,0.04,0.04642,0.00013,2.47163]
[1779748186620,29.31,77231.18,0.04,0.04615,0.00013,2.46031]
[1779748189734,29.32,77231.33,0.04,0.04621,0.00013,2.46258]
[1779748193362,29.32,77234.48,0.04,0.04664,0.00013,2.48118]
[1779748193371,29.32,77234.48,0.04,0.04664,0.00013,2.48118]
[1779748193413,29.33,77234.08,0.04,0.04661,0.00013,2.47982]
[1779748199032,29.34,77233.69,0.04,0.04662,0.00013,2.48024]
[1779748201464,29.34,77233.69,0.04,0.04662,0.00013,2.48024]
[1779748201485,29.34,77228.79,0.04,0.046,0.00013,2.45371]
[1779748201906,29.34,77228.79,0.04,0.046,0.00013,2.45371]
[1779748202003,29.34,77205.53,0.04,0.04307,0.00012,2.32631]
[1779748203655,29.34,77205.53,0.04,0.04308,0.00012,2.32677]
[1779748203740,29.34,77200.08,0.04,0.04243,0.00012,2.29822]
[1779748205528,29.34,77200.08,0.04,0.04243,0.00012,2.29822]
[1779748206548,29.35,77191.9,0.04,0.0415,0.00012,2.257]
[1779748207164,29.35,77191.9,0.04,0.0415,0.00012,2.257]
[1779748207168,29.35,77191.9,0.04,0.0415,0.00012,2.257]
[1779748207169,29.35,77191.9,0.04,0.0415,0.00012,2.257]
[1779748207252,29.35,77191.9,0.04,0.0415,0.00012,2.257]
[1779748207331,29.36,77190.58,0.04,0.04136,0.00012,2.25083]
[1779748209431,29.36,77190.58,0.04,0.04136,0.00012,2.25083]
[1779748209435,29.36,77188.3,0.04,0.04113,0.00012,2.24047]
[1779748209820,29.36,77188.3,0.04,0.04113,0.00012,2.24047]
[1779748209898,29.36,77184.53,0.04,0.04068,0.00012,2.22076]
[1779748211171,29.36,77184.53,0.04,0.04068,0.00012,2.22076]
[1779748211416,29.36,77184.53,0.04,0.04068,0.00012,2.22076]
[1779748211421,29.37,77185.53,0.04,0.04084,0.00012,2.22763]
[1779748212733,29.37,77185.53,0.04,0.04084,0.00012,2.22763]
[1779748212741,29.37,77185.53,0.04,0.04084,0.00012,2.22763]
[1779748213074,29.38,77191.4,0.04,0.04157,0.00012,2.26009]
[1779748214822,29.38,77197.85,0.04,0.04236,0.00012,2.29506]
[1779748220861,29.42,77197.17,0.04,0.04246,0.00012,2.29931]
[1779748225896,29.44,77198.2,0.04,0.04271,0.00012,2.31043]
[1779748229250,29.45,77192.35,0.04,0.04208,0.00012,2.28273]
[1779748231937,29.46,77188.52,0.04,0.04155,0.00012,2.25691]
[1779748233459,29.47,77168.61,0.04,0.03925,0.00011,2.15467]
[1779748233940,29.47,77168.61,0.04,0.03925,0.00011,2.15467]
[1779748233985,29.47,77151.03,0.04,0.0373,0.00011,2.06636]
[1779748238000,29.61,77142.53,0.04,0.03709,0.00011,2.05666]
[1779748238780,29.61,77142.53,0.04,0.03709,0.00011,2.05666]
[1779748238943,29.61,77142.53,0.04,0.03709,0.00011,2.05666]
[1779748239322,29.71,77121.91,0.04,0.03539,0.0001,1.97865]
[1779748241046,29.77,77094.15,0.04,0.03286,0.0001,1.86088]
[1779748242043,29.88,77081.74,0.04,0.0322,0.0001,1.82988]
[1779748243063,29.94,77069.98,0.04,0.03136,9e-05,1.78999]
[1779748244066,30.0,77091.58,0.04,0.0337,0.0001,1.89971]
[1779748245072,30.05,77117.4,0.04,0.03656,0.00011,2.03175]
[1779748246123,30.06,77130.04,0.04,0.03792,0.00011,2.09405]
[1779748247605,30.06,77130.04,0.04,0.03792,0.00011,2.09405]
[1779748247614,30.1,77129.89,0.04,0.03813,0.00011,2.10316]
[1779748250039,30.11,77130.41,0.04,0.03823,0.00011,2.10764]
[1779748250158,30.11,77130.41,0.04,0.03823,0.00011,2.10764]
[1779748250197,30.11,77126.41,0.04,0.03779,0.00011,2.08804]
[1779748256171,30.18,77130.54,0.04,0.03858,0.00011,2.1233]
[1779748257446,30.18,77130.54,0.04,0.03858,0.00011,2.1233]
[1779748257488,30.19,77128.08,0.04,0.03835,0.00011,2.11309]
[1779748259850,30.2,77127.41,0.04,0.03832,0.00011,2.11174]
[1779748260204,30.2,77127.41,0.04,0.03832,0.00011,2.11174]
[1779748263474,30.21,77118.25,0.04,0.0374,0.00011,2.07002]
[1779748264342,30.21,77118.25,0.04,0.0374,0.00011,2.07002]
[1779748264343,30.22,77093.2,0.04,0.03485,0.0001,1.95314]
[1779748266245,30.27,77093.2,0.04,0.03511,0.0001,1.96507]
[1779748266283,30.27,77106.49,0.04,0.03647,0.0001,2.02765]
[1779748268265,30.37,77119.52,0.04,0.03834,0.00011,2.11238]
[1779748270159,30.38,77118.18,0.04,0.03824,0.00011,2.10769]
[1779748270281,30.38,77118.18,0.04,0.03824,0.00011,2.10769]
[1779748273311,30.4,77127.19,0.04,0.0393,0.00011,2.15567]
[1779748274317,30.4,77115.18,0.04,0.038,0.00011,2.09686]
[1779748279640,30.47,77122.16,0.04,0.03908,0.00011,2.14578]
[1779748281377,30.52,77127.6,0.04,0.03992,0.00011,2.18331]
[1779748286408,30.54,77119.88,0.04,0.03917,0.00011,2.14942]
[1779748289444,30.55,77127.59,0.04,0.04008,0.00011,2.19017]
[1779748290332,30.55,77127.59,0.04,0.04008,0.00011,2.19017]
[1779748290451,30.55,77129.59,0.04,0.0403,0.00011,2.20013]
[1779748291353,30.55,77129.59,0.04,0.0403,0.00011,2.20013]
[1779748291365,30.55,77129.59,0.04,0.0403,0.00011,2.20013]
[1779748291456,30.55,77130.13,0.04,0.04026,0.00011,2.19662]
[1779748296493,30.57,77134.52,0.04,0.04085,0.00011,2.22273]
[1779748297502,30.58,77139.74,0.04,0.04146,0.00011,2.24983]
[1779748302537,30.59,77135.22,0.04,0.04103,0.00011,2.23075]
[1779748304547,30.6,77131.97,0.04,0.04068,0.00011,2.21521]
[1779748304626,30.6,77131.99,0.04,0.0407,0.00011,2.21609]
[1779748307571,30.61,77115.09,0.04,0.03889,0.00011,2.13492]
[1779748310697,30.63,77093.46,0.04,0.03668,0.0001,2.03477]
[1779748313614,30.73,77087.91,0.04,0.03657,0.0001,2.02966]
[1779748318649,30.92,77087.89,0.04,0.03749,0.0001,2.07146]
[1779748323683,30.95,77085.48,0.04,0.03735,0.0001,2.06489]
[1779748324690,30.95,77080.19,0.04,0.03682,0.0001,2.04098]
[1779748325696,30.96,77073.13,0.04,0.03612,0.0001,2.0091]
[1779748330734,31.11,77081.31,0.04,0.03767,0.0001,2.07956]
[1779748335767,31.13,77084.11,0.04,0.03806,0.0001,2.09717]
[1779748336992,31.13,77084.11,0.04,0.03806,0.0001,2.09717]
[1779748336992,31.13,77087.85,0.04,0.03848,0.00011,2.11582]
[1779748340074,31.14,77093.49,0.04,0.03913,0.00011,2.14535]
[1779748344541,31.16,77103.86,0.04,0.04035,0.00011,2.19953]
[1779748348714,31.17,77095.97,0.04,0.03955,0.00011,2.16395]
[1779748351191,31.18,77094.25,0.04,0.03938,0.00011,2.15639]
[1779748351293,31.18,77092.64,0.04,0.03909,0.00011,2.1416]
[1779748356915,31.2,77090.87,0.04,0.03901,0.00011,2.13774]
[1779748359301,31.21,77092.04,0.04,0.03915,0.00011,2.14415]
[1779748359403,31.21,77092.04,0.04,0.03917,0.00011,2.14493]
[1779748363357,31.22,77094.43,0.04,0.03948,0.00011,2.15875]
[1779748363460,31.23,77092.2,0.04,0.03927,0.00011,2.14954]
[1779748365389,31.23,77092.2,0.04,0.03927,0.00011,2.14954]
[1779748365488,31.24,77091.96,0.04,0.03928,0.00011,2.14993]
[1779748367408,31.24,77091.96,0.04,0.03928,0.00011,2.14993]
[1779748367462,31.24,77089.39,0.04,0.03904,0.00011,2.13913]
[1779748371465,31.25,77087.52,0.04,0.03887,0.00011,2.13176]
[1779748371495,31.25,77089.79,0.04,0.03913,0.00011,2.14342]
[1779748373029,31.26,77095.7,0.04,0.03981,0.00011,2.17346]
[1779748375547,31.26,77095.35,0.04,0.03978,0.00011,2.17249]
[1779748375642,31.27,77074.69,0.04,0.03763,0.0001,2.07553]
[1779748381090,31.3,77074.99,0.04,0.03778,0.0001,2.08218]
[1779748385130,31.31,77080.57,0.04,0.03843,0.00011,2.1119]
[1779748387482,31.32,77082.15,0.04,0.03862,0.00011,2.12021]
[1779748387543,31.32,77069.8,0.04,0.03735,0.0001,2.06287]
[1779748388244,31.32,77069.8,0.04,0.03735,0.0001,2.06287]
[1779748388283,31.32,77042.34,0.04,0.03463,0.0001,1.93838]
[1779748390131,31.38,77042.46,0.04,0.03488,0.0001,1.94979]
[1779748390232,31.43,77054.31,0.04,0.03627,0.0001,2.01346]
[1779748393212,31.48,77048.63,0.04,0.03597,0.0001,1.99957]
[1779748398247,31.51,77050.64,0.04,0.03627,0.0001,2.01355]
[1779748399256,31.51,77061.28,0.04,0.03737,0.0001,2.06336]
[1779748402276,31.52,77053.45,0.04,0.03663,0.0001,2.02993]
[1779748406304,31.54,77043.76,0.04,0.03575,0.0001,1.98965]
[1779748411341,31.61,77039.56,0.04,0.03552,0.0001,1.97719]
[1779748415368,31.68,77032.23,0.04,0.0351,0.0001,1.95769]
[1779748420656,31.83,77029.17,0.04,0.0355,0.0001,1.97613]
[1779748426300,31.86,77030.41,0.04,0.03573,0.0001,1.98655]
[1779748428459,31.87,77037.89,0.04,0.03653,0.0001,2.02303]
[1779748433494,31.89,77041.31,0.04,0.03697,0.0001,2.04302]
[1779748438529,31.91,77045.51,0.04,0.03749,0.0001,2.06654]
[1779748440799,31.92,77032.02,0.04,0.03618,0.0001,2.00696]
[1779748446586,31.95,77042.99,0.04,0.03739,0.0001,2.06216]
[1779748450792,31.96,77043.18,0.04,0.03747,0.0001,2.06554]
[1779748450795,31.96,77043.56,0.04,0.03752,0.0001,2.06812]
[1779748450907,31.96,77043.56,0.04,0.03752,0.0001,2.06812]
[1779748451628,31.97,77043.78,0.04,0.03756,0.0001,2.06997]
[1779748452630,31.97,77053.67,0.04,0.0386,0.0001,2.11649]
[1779748453627,31.97,77053.67,0.04,0.0386,0.0001,2.11649]
[1779748453792,31.98,77055.21,0.04,0.03877,0.0001,2.12443]
[1779748459680,32.0,77057.79,0.04,0.03914,0.0001,2.14095]
[1779748461666,32.0,77057.99,0.04,0.03918,0.0001,2.14261]
[1779748461766,32.0,77056.48,0.04,0.03904,0.0001,2.13625]
[1779748467736,32.02,77058.3,0.04,0.03932,0.0001,2.14905]
[1779748470757,32.03,77050.96,0.04,0.03861,0.0001,2.11688]
[1779748477808,32.06,77054.85,0.04,0.03899,0.0001,2.13234]
[1779748482844,32.08,77058.42,0.04,0.03945,0.00011,2.15262]
[1779748487881,32.09,77059.19,0.04,0.0396,0.00011,2.15964]
[1779748491909,32.11,77065.23,0.04,0.04031,0.00011,2.19084]
[1779748495485,32.11,77064.23,0.04,0.04024,0.00011,2.18796]
[1779748495574,32.11,77064.23,0.04,0.04024,0.00011,2.18796]
[1779748495577,32.12,77064.31,0.04,0.04026,0.00011,2.18896]
[1779748496486,32.12,77064.31,0.04,0.04026,0.00011,2.18896]
[1779748496587,32.12,77066.49,0.04,0.04051,0.00011,2.19993]
[1779748500030,32.13,77066.3,0.04,0.04053,0.00011,2.20082]
[1779748500176,32.13,77070.53,0.04,0.041,0.00011,2.2216]
[1779748500968,32.13,77070.53,0.04,0.041,0.00011,2.2216]
[1779748501084,32.13,77070.53,0.04,0.041,0.00011,2.2216]
[1779748501576,32.13,77069.36,0.04,0.04089,0.00011,2.21657]
[1779748502990,32.14,77064.08,0.04,0.04035,0.00011,2.19261]
[1779748504462,32.14,77064.08,0.04,0.04035,0.00011,2.19261]
[1779748504514,32.14,77056.28,0.04,0.03953,0.00011,2.15643]
[1779748506007,32.15,77050.5,0.04,0.03894,0.0001,2.1301]
[1779748507014,32.15,77045.36,0.04,0.03845,0.0001,2.10769]
[1779748509032,32.16,77033.43,0.04,0.03727,0.0001,2.05459]
[1779748511312,32.17,77020.27,0.04,0.03601,0.0001,1.99715]
[1779748516084,32.19,77025.18,0.04,0.03658,0.0001,2.02343]
[1779748518099,32.2,77033.35,0.04,0.03743,0.0001,2.06193]
[1779748520112,32.21,77042.14,0.04,0.03836,0.0001,2.1036]
[1779748524140,32.22,77048.03,0.04,0.03902,0.0001,2.13358]
[1779748529176,32.23,77049.3,0.04,0.03923,0.0001,2.14276]
[1779748531463,32.24,77042.74,0.04,0.03845,0.0001,2.10592]
[1779748537393,32.26,77039.24,0.04,0.03817,0.0001,2.0934]
[1779748537417,32.26,77039.24,0.04,0.03817,0.0001,2.0934]
[1779748543274,32.28,77039.53,0.04,0.03831,0.0001,2.09974]
[1779748548309,32.3,77040.38,0.04,0.03848,0.0001,2.10714]
[1779748554351,32.32,77040.54,0.04,0.03859,0.0001,2.11204]
[1779748559386,32.34,77040.92,0.04,0.0387,0.0001,2.11722]
[1779748564424,32.35,77040.34,0.04,0.03872,0.0001,2.11793]
[1779748569458,32.37,77040.23,0.04,0.03878,0.0001,2.12075]
[1779748570550,32.37,77040.23,0.04,0.03878,0.0001,2.12075]
[1779748570565,32.37,77006.49,0.04,0.03545,0.0001,1.96972]
[1779748571754,32.38,76995.32,0.04,0.03441,9e-05,1.92208]
[1779748573189,32.38,76995.32,0.04,0.03444,9e-05,1.92304]
[1779748573490,32.43,76990.92,0.04,0.03424,9e-05,1.91396]
[1779748577519,32.45,77003.98,0.04,0.03555,0.0001,1.97431]
[1779748581840,32.47,76992.8,0.04,0.03457,9e-05,1.9293]
[1779748587597,32.5,76991.1,0.04,0.03454,9e-05,1.92756]
[1779748588602,32.55,76984.24,0.04,0.03411,9e-05,1.90795]
[1779748591910,32.6,76980.52,0.04,0.0339,9e-05,1.89625]
[1779748593408,32.61,76980.52,0.04,0.03392,9e-05,1.89719]
[1779748593464,32.61,76980.52,0.04,0.03392,9e-05,1.89719]
[1779748593687,32.61,76980.52,0.04,0.03392,9e-05,1.89719]
[1779748593772,32.66,76975.37,0.04,0.03366,9e-05,1.88501]
[1779748597983,32.76,76975.13,0.04,0.03407,9e-05,1.90417]
[1779748599008,32.77,76976.0,0.04,0.03417,9e-05,1.9088]
[1779748598680,32.77,76979.92,0.04,0.03455,9e-05,1.9264]
[1779748599685,32.78,76979.79,0.04,0.03456,9e-05,1.92675]
[1779748604719,32.8,76987.98,0.04,0.03543,9e-05,1.96642]
[1779748609755,32.82,76994.89,0.04,0.03618,0.0001,2.00064]
[1779748614947,32.84,76999.65,0.04,0.0367,0.0001,2.02457]
[1779748615002,32.84,76999.65,0.04,0.0367,0.0001,2.02457]
[1779748615047,32.84,77019.06,0.04,0.03864,0.0001,2.1121]
[1779748617673,32.85,77028.51,0.04,0.03964,0.0001,2.15662]
[1779748617829,32.85,77028.32,0.04,0.03963,0.0001,2.15629]
[1779748620907,32.86,77036.69,0.04,0.04054,0.00011,2.19664]
[1779748622863,32.86,77041.98,0.04,0.04113,0.00011,2.22239]
[1779748627899,32.87,77039.96,0.04,0.04097,0.00011,2.21526]
[1779748633940,32.89,77041.13,0.04,0.04115,0.00011,2.22343]
[1779748636962,32.89,77027.28,0.04,0.03973,0.0001,2.16047]
[1779748641997,32.91,77022.22,0.04,0.03927,0.0001,2.14011]
[1779748647036,32.92,77024.92,0.04,0.03961,0.0001,2.15533]
[1779748648042,32.92,77030.26,0.04,0.04018,0.0001,2.18048]
[1779748653077,32.94,77033.23,0.04,0.04041,0.0001,2.18884]
[1779748658152,32.95,77037.5,0.04,0.04091,0.00011,2.21068]
[1779748658177,32.95,77037.5,0.04,0.04091,0.00011,2.21068]
[1779748659128,32.95,77055.77,0.04,0.0429,0.00011,2.29796]
[1779748659970,32.95,77055.77,0.04,0.0429,0.00011,2.29796]
[1779748660148,32.95,77072.38,0.04,0.04476,0.00011,2.37869]
[1779748663165,32.96,77066.95,0.04,0.04417,0.00011,2.35312]
[1779748668191,32.96,77065.68,0.04,0.04406,0.00011,2.34835]
[1779748673226,32.97,77066.17,0.04,0.04415,0.00011,2.35205]
[1779748677160,32.97,77066.31,0.04,0.04417,0.00011,2.35299]
[1779748677254,32.98,77066.48,0.04,0.0442,0.00011,2.35459]
[1779748678195,32.98,77066.48,0.04,0.0442,0.00011,2.35459]
[1779748678261,32.98,77064.62,0.04,0.044,0.00011,2.34584]
[1779748679268,32.98,77057.24,0.04,0.04319,0.00011,2.31058]
[1779748681198,32.98,77056.27,0.04,0.04309,0.00011,2.30626]
[1779748681299,32.98,77055.84,0.04,0.04305,0.00011,2.30453]
[1779748686316,32.99,77055.56,0.04,0.04306,0.00011,2.30486]
[1779748691352,33.0,77056.29,0.04,0.04318,0.00011,2.30998]
[1779748696500,33.0,77056.94,0.04,0.04328,0.00011,2.31438]
[1779748702694,33.01,77064.56,0.04,0.04418,0.00011,2.35339]
[1779748704916,33.02,77070.39,0.04,0.04485,0.00011,2.3823]
[1779748710485,33.02,77072.04,0.04,0.04506,0.00011,2.3916]
[1779748715520,33.03,77071.34,0.04,0.04487,0.00011,2.38095]
[1779748720556,33.03,77082.58,0.04,0.04618,0.00012,2.43721]
[1779748722846,33.03,77089.44,0.04,0.04699,0.00012,2.47162]
[1779748728107,33.03,77088.72,0.04,0.04691,0.00012,2.46832]
[1779748730227,33.04,77095.94,0.04,0.04777,0.00012,2.50486]
[1779748731634,33.04,77101.99,0.04,0.0485,0.00012,2.53556]
[1779748736669,33.04,77101.52,0.04,0.04844,0.00012,2.53313]
[1779748739692,33.04,77091.66,0.04,0.04727,0.00012,2.48338]
[1779748744727,33.04,77092.16,0.04,0.04733,0.00012,2.48625]
[1779748747748,33.04,77098.37,0.04,0.04808,0.00012,2.51772]
[1779748749763,33.04,77107.14,0.04,0.04914,0.00012,2.56236]
[1779748753090,33.04,77112.19,0.04,0.04976,0.00012,2.58812]
[1779748758851,33.03,77112.63,0.04,0.0498,0.00012,2.58989]
[1779748763887,33.03,77110.28,0.04,0.0495,0.00012,2.57733]
[1779748764893,33.03,77105.36,0.04,0.04889,0.00012,2.55205]
[1779748767913,33.03,77115.12,0.04,0.05009,0.00012,2.60213]
[1779748773238,33.03,77114.92,0.04,0.0499,0.00012,2.59199]
[1779748778991,33.03,77115.78,0.04,0.05,0.00012,2.59592]
[1779748785033,33.02,77115.97,0.04,0.05001,0.00012,2.59637]
[1779748790068,33.02,77117.18,0.04,0.05015,0.00012,2.60217]
[1779748793089,33.02,77122.88,0.04,0.05085,0.00013,2.63143]
[1779748797117,33.02,77115.95,0.04,0.04997,0.00012,2.59491]
[1779748802159,33.02,77116.08,0.04,0.04998,0.00012,2.59511]
[1779748806180,33.01,77110.85,0.04,0.04932,0.00012,2.56776]
[1779748812223,33.01,77108.67,0.04,0.04905,0.00012,2.55631]
[1779748816251,33.01,77100.43,0.04,0.04805,0.00012,2.51419]
[1779748818265,33.01,77095.57,0.04,0.04747,0.00012,2.48973]
[1779748823301,33.01,77098.96,0.04,0.04788,0.00012,2.50722]
[1779748828335,33.02,77098.98,0.04,0.04789,0.00012,2.5076]
[1779748833678,33.02,77105.5,0.04,0.04853,0.00012,2.53243]
[1779748839411,33.02,77105.42,0.04,0.04852,0.00012,2.53213]
[1779748845455,33.02,77104.01,0.04,0.04836,0.00012,2.52514]
[1779748850489,33.02,77102.85,0.04,0.04822,0.00012,2.51944]
[1779748855524,33.02,77102.66,0.04,0.0482,0.00012,2.51868]
[1779748860559,33.02,77102.44,0.04,0.04818,0.00012,2.51778]
[1779748865596,33.02,77102.14,0.04,0.04815,0.00012,2.51649]
[1779748870630,33.02,77105.13,0.04,0.04852,0.00012,2.53177]
[1779748876672,33.02,77108.93,0.04,0.04898,0.00012,2.55112]
[1779748880700,33.02,77115.63,0.04,0.0498,0.00012,2.58537]
[1779748882925,33.02,77117.44,0.04,0.05002,0.00012,2.59463]
[1779748883027,33.02,77125.08,0.04,0.05097,0.00013,2.63422]
[1779748884862,33.02,77125.78,0.04,0.05106,0.00013,2.63772]
[1779748884914,33.02,77126.43,0.04,0.05114,0.00013,2.64095]
[1779748890770,33.01,77131.07,0.04,0.0517,0.00013,2.66423]
[1779748895805,33.01,77137.02,0.04,0.05228,0.00013,2.68568]
[1779748900843,33.0,77134.52,0.04,0.05193,0.00013,2.67131]
[1779748902857,33.0,77128.3,0.04,0.05114,0.00013,2.63877]
[1779748906885,33.0,77121.35,0.04,0.05025,0.00012,2.60206]
[1779748908161,33.0,77121.35,0.04,0.05025,0.00012,2.60206]
[1779748908263,33.0,77119.31,0.04,0.05,0.00012,2.59141]
[1779748914243,33.0,77119.6,0.04,0.05002,0.00012,2.59247]
[1779748915948,33.0,77114.07,0.04,0.04934,0.00012,2.56385]
[1779748916953,33.0,77108.51,0.04,0.04865,0.00012,2.53539]
[1779748921992,33.0,77109.4,0.04,0.04877,0.00012,2.54002]
[1779748927034,33.0,77110.22,0.04,0.04887,0.00012,2.54424]
[1779748930057,33.0,77104.19,0.04,0.04813,0.00012,2.51354]
[1779748935087,33.0,77100.6,0.04,0.04771,0.00012,2.49574]
[1779748940125,33.0,77104.28,0.04,0.04816,0.00012,2.51474]
[1779748945159,33.0,77103.82,0.04,0.04811,0.00012,2.51261]
[1779748950194,33.01,77103.88,0.04,0.04813,0.00012,2.51316]
[1779748953215,33.01,77093.94,0.04,0.04679,0.00012,2.45478]
[1779748958250,33.01,77095.15,0.04,0.04695,0.00012,2.46155]
[1779748963287,33.01,77089.42,0.04,0.0463,0.00012,2.43365]
[1779748964292,33.01,77081.1,0.04,0.04533,0.00012,2.39269]
[1779748965300,33.01,77091.54,0.04,0.04656,0.00012,2.44464]
[1779748970335,33.02,77091.89,0.04,0.04662,0.00012,2.44719]
[1779748975370,33.02,77095.92,0.04,0.04711,0.00012,2.46812]
[1779748980406,33.02,77096.29,0.04,0.04717,0.00012,2.47056]
[1779748986447,33.03,77096.05,0.04,0.04716,0.00012,2.47009]
[1779748988465,33.03,77089.52,0.04,0.04639,0.00012,2.43773]
[1779748993511,33.03,77088.68,0.04,0.04632,0.00012,2.43465]
[1779748998547,33.04,77087.59,0.04,0.04621,0.00012,2.43013]
[1779749003582,33.04,77086.75,0.04,0.04614,0.00012,2.4269]
[1779749005254,33.04,77091.96,0.04,0.04675,0.00012,2.45301]
[1779749007609,33.05,77099.18,0.04,0.04762,0.00012,2.48962]
[1779749012645,33.05,77099.23,0.04,0.04749,0.00012,2.48183]
[1779749020700,33.05,77099.56,0.04,0.04754,0.00012,2.48423]
[1779749025734,33.05,77101.57,0.04,0.04779,0.00012,2.4947]
[1779749030771,33.06,77100.92,0.04,0.04772,0.00012,2.49178]
[1779749036811,33.06,77101.52,0.04,0.0478,0.00012,2.49518]
[1779749041847,33.06,77105.51,0.04,0.04829,0.00012,2.5156]
[1779749046882,33.06,77108.28,0.04,0.04863,0.00012,2.52969]
[1779749051918,33.06,77108.0,0.04,0.04859,0.00012,2.52822]
[1779749056954,33.06,77108.48,0.04,0.04865,0.00012,2.53063]
[1779749061989,33.06,77108.28,0.04,0.04862,0.00012,2.52955]
[1779749067024,33.06,77108.56,0.04,0.04866,0.00012,2.53091]
[1779749072059,33.06,77111.82,0.04,0.0489,0.00012,2.53884]
[1779749077094,33.06,77116.31,0.04,0.04945,0.00012,2.56161]
[1779749079109,33.05,77121.25,0.04,0.05005,0.00012,2.58689]
[1779749083137,33.05,77126.31,0.04,0.05067,0.00013,2.61258]
[1779749089180,33.05,77128.35,0.04,0.05091,0.00013,2.62236]
[1779749094213,33.05,77128.49,0.04,0.05091,0.00013,2.62248]
[1779749099248,33.04,77129.13,0.04,0.05098,0.00013,2.62517]
[1779749104283,33.04,77125.59,0.04,0.05052,0.00013,2.60613]
[1779749108311,33.04,77120.44,0.04,0.04987,0.00012,2.57914]
[1779749113348,33.04,77121.96,0.04,0.05005,0.00012,2.58677]
[1779749118382,33.04,77124.77,0.04,0.0504,0.00013,2.6011]
[1779749123416,33.03,77125.09,0.04,0.05043,0.00013,2.60248]
[1779749128452,33.03,77125.42,0.04,0.05046,0.00013,2.6039]
[1779749133454,33.03,77124.54,0.04,0.05019,0.00013,2.59041]
[1779749137635,33.03,77140.4,0.04,0.0522,0.00013,2.67318]
[1779749143213,33.03,77139.75,0.04,0.0521,0.00013,2.66899]
[1779749148593,33.02,77139.83,0.04,0.05209,0.00013,2.66842]
[1779749153627,33.02,77142.64,0.04,0.05243,0.00013,2.68244]
[1779749154075,33.02,77142.64,0.04,0.05243,0.00013,2.68244]
[1779749154634,33.02,77142.37,0.04,0.05239,0.00013,2.68082]
[1779749154683,33.02,77142.37,0.04,0.05239,0.00013,2.68082]
[1779749155096,33.02,77142.37,0.04,0.05239,0.00013,2.68082]
[1779749155641,33.02,77143.9,0.04,0.05258,0.00013,2.68874]
[1779749157658,33.02,77151.21,0.04,0.05353,0.00013,2.72727]
[1779749162703,33.01,77150.67,0.04,0.05343,0.00013,2.72314]
[1779749167740,33.0,77145.9,0.04,0.05277,0.00013,2.69643]
[1779749172775,33.0,77146.32,0.04,0.0528,0.00013,2.69765]
[1779749174788,33.0,77138.57,0.04,0.05179,0.00013,2.65631]
[1779749179823,33.0,77136.27,0.04,0.05148,0.00013,2.64365]
[1779749184858,32.99,77138.39,0.04,0.05174,0.00013,2.65421]
[1779749190899,32.99,77137.86,0.04,0.05165,0.00013,2.6507]
[1779749196223,32.99,77137.25,0.04,0.05141,0.00013,2.63815]
[1779749201977,32.98,77137.11,0.04,0.05137,0.00013,2.63678]
[1779749207013,32.98,77136.78,0.04,0.05132,0.00013,2.63452]
[1779749212048,32.98,77136.56,0.04,0.05128,0.00013,2.63286]
[1779749217083,32.98,77135.93,0.04,0.05118,0.00013,2.62906]
[1779749223125,32.97,77135.87,0.04,0.05116,0.00013,2.62816]
[1779749228160,32.97,77136.17,0.04,0.05119,0.00013,2.62925]
[1779749230175,32.97,77141.04,0.04,0.05181,0.00013,2.65459]
[1779749233220,32.97,77149.14,0.04,0.05284,0.00013,2.697]
[1779749238231,32.96,77151.23,0.04,0.05309,0.00013,2.70709]
[1779749241252,32.96,77158.77,0.04,0.05407,0.00013,2.74681]
[1779749246576,32.95,77158.97,0.04,0.05406,0.00013,2.74653]
[1779749252329,32.95,77158.57,0.04,0.05381,0.00013,2.73378]
[1779749258373,32.94,77159.82,0.04,0.05393,0.00013,2.73889]
[1779749263406,32.93,77160.96,0.04,0.05405,0.00013,2.74367]
[1779749268441,32.93,77160.29,0.04,0.05393,0.00013,2.73871]
[1779749273476,32.92,77160.73,0.04,0.05395,0.00013,2.73978]
[1779749278511,32.91,77160.76,0.04,0.05393,0.00013,2.73863]
[1779749283546,32.91,77160.36,0.04,0.05384,0.00013,2.73516]
[1779749290596,32.9,77156.85,0.04,0.05334,0.00013,2.71472]
[1779749294625,32.9,77141.02,0.04,0.05126,0.00013,2.62982]
[1779749299659,32.89,77143.03,0.04,0.0515,0.00013,2.63986]
[1779749304694,32.89,77143.89,0.04,0.0516,0.00013,2.64386]
[1779749309729,32.89,77142.86,0.04,0.05145,0.00013,2.63791]
[1779749311742,32.89,77137.35,0.04,0.05059,0.00013,2.60009]
[1779749316783,32.89,77139.29,0.04,0.05083,0.00013,2.61003]
[1779749321813,32.89,77138.7,0.04,0.05075,0.00013,2.60678]
[1779749326848,32.89,77137.47,0.04,0.05059,0.00013,2.60023]
[1779749332892,32.88,77138.52,0.04,0.05072,0.00013,2.60555]
[1779749335911,32.88,77143.71,0.04,0.05138,0.00013,2.63264]
[1779749340947,32.88,77143.85,0.04,0.05139,0.00013,2.63305]
[1779749347279,32.88,77139.33,0.04,0.05081,0.00013,2.60911]
[1779749352201,32.88,77150.66,0.04,0.05226,0.00013,2.66859]
[1779749357353,32.88,77149.57,0.04,0.0521,0.00013,2.66221]
[1779749363101,32.87,77149.76,0.04,0.05211,0.00013,2.66252]
[1779749368135,32.87,77150.07,0.04,0.05214,0.00013,2.66354]
[1779749373170,32.87,77151.99,0.04,0.05221,0.00013,2.66423]
[1779749376923,32.87,77152.8,0.04,0.05231,0.00013,2.66813]
[1779749377492,32.87,77158.46,0.04,0.05305,0.00013,2.69815]
[1779749380769,32.86,77159.55,0.04,0.05318,0.00013,2.7036]
[1779749380870,32.86,77164.82,0.04,0.05387,0.00013,2.73171]
[1779749386261,32.86,77169.19,0.04,0.05442,0.00013,2.75373]
[1779749391297,32.85,77168.27,0.04,0.05426,0.00013,2.74734]
[1779749397632,32.84,77168.08,0.04,0.05419,0.00013,2.74463]
[1779749407702,32.83,77166.93,0.04,0.05397,0.00013,2.73559]
[1779749414460,32.82,77164.19,0.04,0.05356,0.00013,2.71895]
[1779749415468,32.82,77159.45,0.04,0.05292,0.00013,2.69329]
[1779749420505,32.81,77160.16,0.04,0.05299,0.00013,2.69599]
[1779749426544,32.81,77160.03,0.04,0.05294,0.00013,2.694]
[1779749432587,32.8,77164.6,0.04,0.05335,0.00013,2.70816]
[1779749438637,32.79,77167.32,0.04,0.05368,0.00013,2.72133]
[1779749443685,32.79,77176.81,0.04,0.05492,0.00014,2.77149]
[1779749444090,32.79,77176.81,0.04,0.05492,0.00014,2.77149]
[1779749444691,32.79,77180.12,0.04,0.05536,0.00014,2.78924]
[1779749446084,32.79,77183.44,0.04,0.05581,0.00014,2.80709]
[1779749446706,32.78,77185.39,0.04,0.05607,0.00014,2.81743]
[1779749451740,32.77,77184.06,0.04,0.05583,0.00014,2.80814]
[1779749456777,32.77,77187.15,0.04,0.05621,0.00014,2.82322]
[1779749461812,32.76,77185.66,0.04,0.05596,0.00014,2.81304]
[1779749467852,32.75,77187.07,0.04,0.05609,0.00014,2.8185]
[1779749472887,32.74,77183.16,0.04,0.05551,0.00014,2.79518]
[1779749477926,32.73,77183.76,0.04,0.05555,0.00014,2.79677]
[1779749482960,32.72,77185.68,0.04,0.05577,0.00014,2.80561]
[1779749487996,32.71,77186.33,0.04,0.05582,0.00014,2.80745]
[1779749493032,32.7,77187.62,0.04,0.05578,0.00014,2.80344]
[1779749498336,32.7,77188.59,0.04,0.05587,0.00014,2.80717]
[1779749505117,32.69,77188.92,0.04,0.05587,0.00014,2.80705]
[1779749510154,32.68,77190.09,0.04,0.05598,0.00014,2.81155]
[1779749518477,32.67,77189.78,0.04,0.05588,0.00014,2.80778]
[1779749524250,32.66,77190.09,0.04,0.05588,0.00014,2.80761]
[1779749529285,32.65,77191.37,0.04,0.05602,0.00014,2.81313]
[1779749534322,32.65,77190.43,0.04,0.05585,0.00014,2.80638]
[1779749539355,32.64,77187.9,0.04,0.05546,0.00014,2.79094]
[1779749545406,32.63,77189.95,0.04,0.0557,0.00014,2.80048]
[1779749549215,32.63,77189.08,0.04,0.05556,0.00014,2.79481]
[1779749549379,32.63,77189.08,0.04,0.05556,0.00014,2.79481]
[1779749549450,32.63,77167.19,0.04,0.0526,0.00013,2.67546]
[1779749551447,32.63,77153.34,0.04,0.05063,0.00013,2.59291]
[1779749553643,32.63,77151.56,0.04,0.05041,0.00013,2.58357]
[1779749553671,32.63,77151.33,0.04,0.05038,0.00013,2.5824]
[1779749558762,32.63,77149.46,0.04,0.05014,0.00013,2.57278]
[1779749566551,32.63,77149.08,0.04,0.0501,0.00013,2.57115]
[1779749573601,32.63,77149.56,0.04,0.05017,0.00013,2.57394]
[1779749578903,32.63,77154.8,0.04,0.05084,0.00013,2.60154]
[1779749581657,32.63,77150.08,0.04,0.05024,0.00013,2.57672]
[1779749586691,32.63,77150.6,0.04,0.05031,0.00013,2.57958]
[1779749591728,32.63,77151.4,0.04,0.05041,0.00013,2.58388]
[1779749596762,32.63,77151.41,0.04,0.05042,0.00013,2.58393]
[1779749601799,32.63,77153.64,0.04,0.0507,0.00013,2.59564]
[1779749609118,32.63,77151.14,0.04,0.05038,0.00013,2.58252]
[1779749619188,32.63,77150.08,0.04,0.0501,0.00013,2.56847]
[1779749624960,32.63,77150.14,0.04,0.05011,0.00013,2.56897]
[1779749629996,32.63,77152.1,0.04,0.05036,0.00013,2.5794]
[1779749635036,32.64,77159.21,0.04,0.05128,0.00013,2.61697]
[1779749640069,32.63,77159.92,0.04,0.05136,0.00013,2.62046]
[1779749647116,32.63,77159.87,0.04,0.05135,0.00013,2.6197]
[1779749652151,32.63,77160.72,0.04,0.05145,0.00013,2.62382]
[1779749658193,32.63,77160.69,0.04,0.05143,0.00013,2.62316]
[1779749664235,32.62,77161.33,0.04,0.0515,0.00013,2.62592]
[1779749673298,32.62,77159.8,0.04,0.05112,0.00013,2.60825]
[1779749678333,32.62,77160.59,0.04,0.05121,0.00013,2.61204]
[1779749683371,32.62,77160.64,0.04,0.05121,0.00013,2.61192]
[1779749689415,32.61,77163.47,0.04,0.05157,0.00013,2.62639]
[1779749694478,32.61,77164.17,0.04,0.05164,0.00013,2.62955]
[1779749699514,32.61,77163.57,0.04,0.05155,0.00013,2.6258]
[1779749704548,32.61,77153.38,0.04,0.05023,0.00013,2.57153]
[1779749706798,32.61,77141.05,0.04,0.04867,0.00012,2.50743]
[1779749712603,32.61,77147.2,0.04,0.04945,0.00013,2.5398]
[1779749717638,32.61,77150.09,0.04,0.04982,0.00013,2.55504]
[1779749722672,32.61,77149.17,0.04,0.04971,0.00013,2.55036]
[1779749725693,32.61,77155.05,0.04,0.05046,0.00013,2.58119]
[1779749730731,32.61,77157.94,0.04,0.05083,0.00013,2.59617]
[1779749735766,32.61,77154.55,0.04,0.05023,0.00013,2.56942]
[1779749740802,32.61,77154.71,0.04,0.05025,0.00013,2.57022]
[1779749745837,32.61,77153.72,0.04,0.05012,0.00013,2.56496]
[1779749753123,32.61,77153.95,0.04,0.05015,0.00013,2.56614]
[1779749753242,32.61,77153.95,0.04,0.05015,0.00013,2.56614]
[1779749753288,32.61,77141.6,0.04,0.04859,0.00012,2.50183]
[1779749755105,32.61,77141.6,0.04,0.04859,0.00012,2.50182]
[1779749755107,32.61,77121.68,0.04,0.04616,0.00012,2.40045]
[1779749760942,32.62,77124.99,0.04,0.04659,0.00012,2.41846]
[1779749762960,32.62,77132.0,0.04,0.04745,0.00012,2.45444]
[1779749767991,32.62,77130.7,0.04,0.04731,0.00012,2.44863]
[1779749773028,32.63,77131.26,0.04,0.0474,0.00012,2.45235]
[1779749775043,32.63,77136.36,0.04,0.04804,0.00012,2.47875]
[1779749779069,32.63,77141.93,0.04,0.04874,0.00012,2.50791]
[1779749784104,32.63,77146.14,0.04,0.04927,0.00013,2.53005]
[1779749790147,32.63,77145.8,0.04,0.04924,0.00013,2.52861]
[1779749795180,32.63,77151.81,0.04,0.04985,0.00013,2.55138]
[1779749800216,32.63,77151.87,0.04,0.04986,0.00013,2.55184]
[1779749805255,32.64,77152.31,0.04,0.04992,0.00013,2.55429]
[1779749810289,32.64,77150.97,0.04,0.04975,0.00013,2.54747]
[1779749815323,32.64,77152.48,0.04,0.04995,0.00013,2.5555]
[1779749820358,32.64,77150.8,0.04,0.04974,0.00013,2.54686]
[1779749825392,32.64,77151.7,0.04,0.04986,0.00013,2.55171]
[1779749830428,32.64,77151.82,0.04,0.04987,0.00013,2.55246]
[1779749835462,32.64,77151.75,0.04,0.04987,0.00013,2.5522]
[1779749844758,32.64,77151.26,0.04,0.04981,0.00013,2.54979]
[1779749851574,32.64,77149.08,0.04,0.04939,0.00013,2.53003]
[1779749856609,32.64,77150.59,0.04,0.04958,0.00013,2.53821]
[1779749864908,32.65,77140.88,0.04,0.04838,0.00012,2.48844]
[1779749870708,32.65,77142.67,0.04,0.04862,0.00012,2.49861]
[1779749873729,32.65,77132.07,0.04,0.04733,0.00012,2.44489]
[1779749878765,32.66,77128.61,0.04,0.04694,0.00012,2.42868]
[1779749882793,32.66,77133.59,0.04,0.04757,0.00012,2.45498]
[1779749883800,32.66,77138.93,0.04,0.04823,0.00012,2.48247]
[1779749890848,32.67,77138.01,0.04,0.04815,0.00012,2.47902]
[1779749895885,32.67,77135.23,0.04,0.04783,0.00012,2.46571]
[1779749896890,32.68,77129.58,0.04,0.04715,0.00012,2.4372]
[1779749901926,32.68,77125.11,0.04,0.04664,0.00012,2.41597]
[1779749906967,32.69,77120.29,0.04,0.04609,0.00012,2.39321]
[1779749912005,32.7,77116.0,0.04,0.04547,0.00012,2.36483]
[1779749917060,32.7,77114.95,0.04,0.04539,0.00012,2.36133]
[1779749918067,32.71,77105.49,0.04,0.04429,0.00012,2.315]
[1779749923102,32.72,77103.71,0.04,0.04414,0.00012,2.30843]
[1779749925335,32.72,77097.28,0.04,0.04342,0.00011,2.27797]
[1779749928294,32.73,77096.07,0.04,0.04332,0.00011,2.27349]
[1779749928299,32.73,77095.82,0.04,0.04329,0.00011,2.27228]
[1779749928586,32.73,77095.82,0.04,0.04329,0.00011,2.27228]
[1779749928663,32.73,77095.82,0.04,0.04329,0.00011,2.27228]
[1779749931159,32.74,77091.41,0.04,0.04282,0.00011,2.25244]
[1779749931614,32.74,77091.41,0.04,0.04282,0.00011,2.25244]
[1779749932166,32.74,77088.94,0.04,0.04256,0.00011,2.24109]
[1779749937200,32.75,77092.28,0.04,0.04299,0.00011,2.25967]
[1779749942235,32.76,77087.41,0.04,0.04251,0.00011,2.23883]
[1779749947271,32.78,77086.01,0.04,0.04241,0.00011,2.23477]
[1779749948279,32.78,77091.05,0.04,0.04299,0.00011,2.25948]
[1779749953312,32.79,77091.25,0.04,0.04307,0.00011,2.26282]
[1779749958347,32.8,77085.51,0.04,0.04248,0.00011,2.23765]
[1779749963384,32.81,77084.6,0.04,0.04244,0.00011,2.2359]
[1779749968419,32.83,77083.5,0.04,0.04238,0.00011,2.23325]
[1779749971441,32.83,77080.03,0.04,0.04188,0.00011,2.21008]
[1779749974466,32.84,77074.6,0.04,0.04133,0.00011,2.18606]
[1779749975477,32.85,77069.1,0.04,0.04074,0.00011,2.16087]
[1779749978498,32.85,77062.4,0.04,0.04007,0.00011,2.13165]
[1779749983538,32.87,77072.98,0.04,0.04129,0.00011,2.18427]
[1779749985553,32.88,77078.63,0.04,0.04193,0.00011,2.21205]
[1779749989580,32.89,77064.16,0.04,0.04041,0.00011,2.14638]
[1779749994616,32.91,77059.53,0.04,0.04001,0.00011,2.12883]
[1779749999650,32.92,77058.38,0.04,0.03996,0.00011,2.12679]
[1779750002093,32.92,77058.21,0.04,0.03994,0.00011,2.12601]
[1779750002128,32.93,77041.06,0.04,0.03819,0.0001,2.04927]
[1779750008177,33.08,77031.32,0.04,0.0379,0.0001,2.03608]
[1779750008278,33.16,77017.45,0.04,0.03685,0.0001,1.98992]
[1779750014199,33.32,77014.89,0.04,0.0373,0.0001,2.00959]
[1779750014252,33.32,77014.89,0.04,0.0373,0.0001,2.00959]
[1779750014285,33.39,77027.33,0.04,0.03885,0.0001,2.07789]
[1779750015967,33.4,77048.48,0.04,0.04109,0.00011,2.175]
[1779750018169,33.4,77048.48,0.04,0.0411,0.00011,2.17543]
[1779750018194,33.4,77048.86,0.04,0.04115,0.00011,2.17761]
[1779750020806,33.41,77041.34,0.04,0.04038,0.00011,2.1444]
[1779750021811,33.41,77049.06,0.04,0.04121,0.00011,2.18028]
[1779750026845,33.42,77050.03,0.04,0.04136,0.00011,2.1868]
[1779750027852,33.42,77057.17,0.04,0.04214,0.00011,2.22034]
[1779750032888,33.43,77056.1,0.04,0.04192,0.00011,2.20889]
[1779750033909,33.43,77061.43,0.04,0.04251,0.00011,2.23413]
[1779750036110,33.44,77049.16,0.04,0.0412,0.00011,2.17776]
[1779750039939,33.44,77055.98,0.04,0.04197,0.00011,2.21091]
[1779750041954,33.45,77062.36,0.04,0.04268,0.00011,2.24139]
[1779750046990,33.45,77065.61,0.04,0.04307,0.00011,2.25811]
[1779750052028,33.46,77070.97,0.04,0.0437,0.00011,2.28489]
[1779750056445,33.46,77069.34,0.04,0.04354,0.00011,2.27788]
[1779750056570,33.46,77069.34,0.04,0.04354,0.00011,2.27788]
[1779750056610,33.46,77071.27,0.04,0.04376,0.00011,2.28731]
[1779750058065,33.47,77083.3,0.04,0.04514,0.00012,2.34544]
[1779750059352,33.47,77083.3,0.04,0.04514,0.00012,2.34544]
[1779750059450,33.47,77089.33,0.04,0.04584,0.00012,2.37485]
[1779750063101,33.47,77094.64,0.04,0.04647,0.00012,2.40117]
[1779750068144,33.47,77094.89,0.04,0.0465,0.00012,2.40264]
[1779750073171,33.47,77098.11,0.04,0.04689,0.00012,2.41878]
[1779750076400,33.47,77093.25,0.04,0.04632,0.00012,2.39509]
[1779750082234,33.48,77092.83,0.04,0.04629,0.00012,2.39365]
[1779750087271,33.48,77094.04,0.04,0.04644,0.00012,2.40009]
[1779750090290,33.48,77087.7,0.04,0.04571,0.00012,2.3694]
[1779750095326,33.48,77084.94,0.04,0.04526,0.00012,2.34833]
[1779750098348,33.49,77091.89,0.04,0.04607,0.00012,2.38266]
[1779750101368,33.49,77096.92,0.04,0.04667,0.00012,2.40768]
[1779750106610,33.49,77099.99,0.04,0.04705,0.00012,2.42313]
[1779750112447,33.49,77098.57,0.04,0.04689,0.00012,2.41647]
[1779750118490,33.49,77094.4,0.04,0.04641,0.00012,2.39646]
[1779750121510,33.5,77085.46,0.04,0.04537,0.00012,2.35317]
[1779750122516,33.5,77073.36,0.04,0.04399,0.00011,2.29514]
[1779750123524,33.5,77061.17,0.04,0.04264,0.00011,2.23773]
[1779750128560,33.51,77055.11,0.04,0.04202,0.00011,2.21119]
[1779750130572,33.51,77059.95,0.04,0.04257,0.00011,2.23459]
[1779750131579,33.51,77066.04,0.04,0.04325,0.00011,2.26359]
[1779750133593,33.51,77073.11,0.04,0.04406,0.00011,2.29775]
[1779750138629,33.52,77074.51,0.04,0.04424,0.00011,2.30559]
[1779750143663,33.53,77074.34,0.04,0.04425,0.00011,2.30593]
[1779750144670,33.53,77082.58,0.04,0.0452,0.00012,2.34576]
[1779750149704,33.53,77081.69,0.04,0.04511,0.00011,2.34222]
[1779750154740,33.54,77080.59,0.04,0.04485,0.00011,2.32924]
[1779750159778,33.54,77083.49,0.04,0.04521,0.00012,2.34403]
[1779750161790,33.54,77093.85,0.04,0.04642,0.00012,2.39475]
[1779750162799,33.54,77098.61,0.04,0.04698,0.00012,2.41825]
[1779750165817,33.54,77113.52,0.04,0.04878,0.00012,2.49246]
[1779750170852,33.54,77116.14,0.04,0.04909,0.00012,2.50513]
[1779750175887,33.54,77118.22,0.04,0.04933,0.00012,2.51505]
[1779750180925,33.53,77114.2,0.04,0.04882,0.00012,2.49424]
[1779750182936,33.53,77123.43,0.04,0.04996,0.00012,2.54068]
[1779750187971,33.53,77126.12,0.04,0.05027,0.00013,2.55353]
[1779750193006,33.52,77126.92,0.04,0.05035,0.00013,2.55674]
[1779750198043,33.52,77128.27,0.04,0.0505,0.00013,2.56275]
[1779750202070,33.52,77123.18,0.04,0.04984,0.00012,2.53613]
[1779750205090,33.51,77114.89,0.04,0.04881,0.00012,2.49392]
[1779750210126,33.51,77115.18,0.04,0.04884,0.00012,2.49508]
[1779750215161,33.51,77118.08,0.04,0.04903,0.00012,2.50063]
[1779750220197,33.51,77127.73,0.04,0.05022,0.00013,2.54922]
[1779750225232,33.51,77129.33,0.04,0.0504,0.00013,2.55665]
[1779750230267,33.5,77128.7,0.04,0.05031,0.00013,2.55268]
[1779750235302,33.5,77132.69,0.04,0.05079,0.00013,2.57232]
[1779750240337,33.49,77130.31,0.04,0.05047,0.00013,2.55936]
[1779750242354,33.49,77138.06,0.04,0.05144,0.00013,2.59887]
[1779750245376,33.49,77125.05,0.04,0.04979,0.00012,2.53167]
[1779750250409,33.49,77120.34,0.04,0.0492,0.00012,2.50735]
[1779750255449,33.49,77120.39,0.04,0.0492,0.00012,2.50737]
[1779750256454,33.49,77125.89,0.04,0.04988,0.00012,2.53523]
[1779750262494,33.48,77127.83,0.04,0.0501,0.00013,2.54446]
[1779750265515,33.48,77133.58,0.04,0.05082,0.00013,2.57353]
[1779750270559,33.48,77133.54,0.04,0.05079,0.00013,2.57247]
[1779750275592,33.47,77135.21,0.04,0.05082,0.00013,2.57129]
[1779750280627,33.47,77137.24,0.04,0.05106,0.00013,2.58085]
[1779750285662,33.47,77137.92,0.04,0.05112,0.00013,2.58346]
[1779750287882,33.46,77124.24,0.04,0.04939,0.00012,2.51311]
[1779750293718,33.46,77124.75,0.04,0.04944,0.00012,2.51526]
[1779750299761,33.46,77126.82,0.04,0.04969,0.00012,2.52539]
[1779750304797,33.46,77126.02,0.04,0.04958,0.00012,2.52093]
[1779750309830,33.46,77123.95,0.04,0.04932,0.00012,2.51019]
[1779750314866,33.46,77124.29,0.04,0.04936,0.00012,2.51168]
[1779750318897,33.45,77131.98,0.04,0.05031,0.00013,2.55066]
[1779750323930,33.45,77132.01,0.04,0.0503,0.00013,2.55025]
[1779750327962,33.45,77137.28,0.04,0.05095,0.00013,2.57667]
[1779750332995,33.44,77141.27,0.04,0.05128,0.00013,2.58753]
[1779750338035,33.44,77143.54,0.04,0.05155,0.00013,2.59833]
[1779750347100,33.43,77144.26,0.04,0.0516,0.00013,2.60035]
[1779750352141,33.43,77143.83,0.04,0.05152,0.00013,2.59718]
[1779750356937,33.42,77156.25,0.04,0.05311,0.00013,2.66121]
[1779750362939,33.42,77156.81,0.04,0.05317,0.00013,2.66358]
[1779750368445,33.41,77158.15,0.04,0.05327,0.00013,2.66764]
[1779750374293,33.4,77157.94,0.04,0.0532,0.00013,2.66462]
[1779750379330,33.39,77160.5,0.04,0.05349,0.00013,2.67643]
[1779750382351,33.38,77165.42,0.04,0.05412,0.00013,2.7014]
[1779750385371,33.36,77170.42,0.04,0.05466,0.00013,2.72297]
[1779750390405,33.35,77171.62,0.04,0.05477,0.00014,2.72726]
[1779750395442,33.34,77171.42,0.04,0.05452,0.00013,2.71495]
[1779750401484,33.33,77171.58,0.04,0.05448,0.00013,2.71336]
[1779750406519,33.3,77174.53,0.04,0.05473,0.00014,2.72339]
[1779750411554,33.23,77179.77,0.04,0.0551,0.00014,2.7378]
[1779750416589,33.22,77183.87,0.04,0.0556,0.00014,2.75766]
[1779750421624,33.21,77185.3,0.04,0.05573,0.00014,2.76301]
[1779750426658,33.2,77183.67,0.04,0.05545,0.00014,2.75187]
[1779750428867,33.2,77189.18,0.04,0.05619,0.00014,2.78087]
[1779750434715,33.18,77188.08,0.04,0.05596,0.00014,2.77192]
[1779750438937,33.17,77193.55,0.04,0.05667,0.00014,2.7998]
[1779750444796,33.16,77195.48,0.04,0.05686,0.00014,2.80714]
[1779750449009,33.15,77201.21,0.04,0.05761,0.00014,2.83644]
[1779750454862,33.13,77201.7,0.04,0.05741,0.00014,2.82626]
[1779750459896,33.12,77200.9,0.04,0.05722,0.00014,2.81896]
[1779750462490,33.11,77200.97,0.04,0.0572,0.00014,2.81819]
[1779750462921,33.11,77202.54,0.04,0.05741,0.00014,2.82626]
[1779750463927,33.11,77219.46,0.04,0.05983,0.00015,2.91993]
[1779750464352,33.11,77219.46,0.04,0.05983,0.00015,2.91993]
[1779750464934,33.1,77222.1,0.04,0.0602,0.00015,2.93407]
[1779750469969,33.09,77225.43,0.04,0.06059,0.00015,2.94907]
[1779750476011,33.07,77223.66,0.04,0.06021,0.00015,2.93453]
[1779750481051,33.05,77223.73,0.04,0.06012,0.00015,2.9312]
[1779750485074,33.03,77217.73,0.04,0.05917,0.00015,2.89452]
[1779750486100,33.03,77209.56,0.04,0.05797,0.00014,2.84823]
[1779750491118,33.02,77210.69,0.04,0.05805,0.00014,2.85132]
[1779750496153,33.0,77210.85,0.04,0.05798,0.00014,2.84845]
[1779750501188,32.98,77208.69,0.04,0.05759,0.00014,2.83339]
[1779750506223,32.97,77207.14,0.04,0.05729,0.00014,2.82177]
[1779750509432,32.96,77193.01,0.04,0.05527,0.00014,2.74254]
[1779750511258,32.96,77189.87,0.04,0.05465,0.00014,2.71543]
[1779750512589,32.96,77189.87,0.04,0.05465,0.00014,2.71543]
[1779750512648,32.96,77189.87,0.04,0.05465,0.00014,2.71543]
[1779750513132,32.96,77189.87,0.04,0.05465,0.00014,2.71543]
[1779750512707,32.96,77195.23,0.04,0.05537,0.00014,2.74411]
[1779750513280,32.95,77195.76,0.04,0.05544,0.00014,2.74654]
[1779750514442,32.95,77195.76,0.04,0.05544,0.00014,2.74654]
[1779750514544,32.95,77209.11,0.04,0.05729,0.00014,2.8193]
[1779750520329,32.94,77207.79,0.04,0.05702,0.00014,2.80868]
[1779750525363,32.92,77208.03,0.04,0.05698,0.00014,2.80728]
[1779750530398,32.91,77208.36,0.04,0.05696,0.00014,2.80637]
[1779750535434,32.9,77207.89,0.04,0.05683,0.00014,2.80115]
[1779750539650,32.89,77195.87,0.04,0.0551,0.00014,2.73329]
[1779750545503,32.88,77194.2,0.04,0.05481,0.00014,2.72183]
[1779750547518,32.87,77201.35,0.04,0.05577,0.00014,2.76]
[1779750552552,32.86,77208.14,0.04,0.05667,0.00014,2.79504]
[1779750557588,32.85,77205.88,0.04,0.05629,0.00014,2.78011]
[1779750562624,32.84,77204.33,0.04,0.05601,0.00014,2.76925]
[1779750563630,32.84,77211.85,0.04,0.05706,0.00014,2.81024]
[1779750568666,32.83,77209.95,0.04,0.05672,0.00014,2.79723]
[1779750576723,32.81,77209.92,0.04,0.05644,0.00014,2.78374]
[1779750581757,32.8,77208.59,0.04,0.05619,0.00014,2.77399]
[1779750586790,32.79,77199.2,0.04,0.05482,0.00014,2.72015]
[1779750591827,32.78,77200.04,0.04,0.05489,0.00014,2.72274]
[1779750596862,32.77,77200.51,0.04,0.0549,0.00014,2.72333]
[1779750601897,32.76,77201.58,0.04,0.055,0.00014,2.72725]
[1779750606937,32.75,77200.72,0.04,0.05484,0.00014,2.72067]
[1779750607940,32.75,77189.57,0.04,0.0533,0.00014,2.65989]
[1779750608948,32.75,77179.62,0.04,0.05196,0.00013,2.6064]
[1779750613993,32.74,77180.68,0.04,0.05208,0.00013,2.61108]
[1779750614995,32.74,77175.29,0.04,0.05136,0.00013,2.58231]
[1779750620217,32.74,77168.64,0.04,0.05048,0.00013,2.54654]
[1779750626073,32.73,77179.38,0.04,0.05187,0.00013,2.60265]
[1779750631108,32.73,77179.32,0.04,0.05168,0.00013,2.59245]
[1779750636144,32.73,77179.1,0.04,0.05163,0.00013,2.59047]
[1779750641181,32.72,77189.65,0.04,0.05301,0.00013,2.64593]
[1779750644202,32.72,77195.4,0.04,0.05377,0.00014,2.67613]
[1779750649237,32.71,77199.03,0.04,0.05423,0.00014,2.69427]
[1779750654270,32.7,77198.83,0.04,0.05416,0.00014,2.69152]
[1779750659305,32.7,77194.04,0.04,0.05347,0.00014,2.66397]
[1779750667539,32.69,77198.19,0.04,0.054,0.00014,2.68517]
[1779750674414,32.67,77193.54,0.04,0.05328,0.00014,2.6565]
[1779750679448,32.67,77193.04,0.04,0.05317,0.00014,2.65241]
[1779750684485,32.66,77193.03,0.04,0.05314,0.00014,2.65098]
[1779750689519,32.65,77192.88,0.04,0.05308,0.00014,2.6488]
[1779750694554,32.65,77193.6,0.04,0.05298,0.00014,2.64226]
[1779750700777,32.64,77193.1,0.04,0.05287,0.00014,2.638]
[1779750708652,32.63,77191.42,0.04,0.0526,0.00013,2.62701]
[1779750713687,32.63,77191.53,0.04,0.05258,0.00013,2.62639]
[1779750718722,32.62,77191.26,0.04,0.05251,0.00013,2.62375]
[1779750723758,32.61,77191.9,0.04,0.05257,0.00013,2.62599]
[1779750728793,32.61,77191.81,0.04,0.05253,0.00013,2.62433]
[1779750735846,32.6,77191.06,0.04,0.05239,0.00013,2.61869]
[1779750741057,32.6,77191.89,0.04,0.05247,0.00013,2.622]
[1779750747930,32.59,77191.99,0.04,0.05244,0.00013,2.62096]
[1779750751127,32.59,77208.26,0.04,0.05448,0.00014,2.69927]
[1779750758001,32.57,77208.01,0.04,0.05439,0.00014,2.69557]
[1779750759008,32.57,77203.32,0.04,0.05373,0.00014,2.6697]
[1779750761197,32.57,77196.36,0.04,0.05277,0.00014,2.63151]
[1779750768072,32.56,77196.76,0.04,0.05278,0.00014,2.6321]
[1779750774114,32.56,77196.84,0.04,0.05276,0.00014,2.6312]
[1779750779149,32.55,77197.38,0.04,0.05281,0.00014,2.63302]
[1779750784184,32.55,77196.92,0.04,0.05272,0.00014,2.62944]
[1779750790225,32.54,77197.46,0.04,0.05276,0.00014,2.63105]
[1779750795262,32.54,77197.86,0.04,0.05278,0.00014,2.63213]
[1779750801477,32.53,77197.81,0.04,0.05274,0.00014,2.63037]
[1779750809360,32.52,77197.87,0.04,0.05271,0.00014,2.62923]
[1779750814396,32.52,77198.55,0.04,0.05261,0.00014,2.62278]
[1779750819432,32.51,77199.02,0.04,0.05265,0.00014,2.62432]
[1779750825474,32.51,77197.71,0.04,0.05244,0.00013,2.6159]
[1779750830509,32.5,77198.23,0.04,0.05248,0.00014,2.61775]
[1779750836270,32.5,77198.3,0.04,0.05247,0.00014,2.61736]
[1779750836366,32.5,77188.38,0.04,0.05114,0.00013,2.56413]
[1779750841760,32.49,77191.72,0.04,0.05157,0.00013,2.58135]
[1779750846621,32.49,77196.67,0.04,0.05222,0.00013,2.60719]
[1779750851830,32.49,77199.74,0.04,0.05261,0.00014,2.62285]
[1779750854287,32.49,77205.98,0.04,0.05345,0.00014,2.65621]
[1779750858707,32.48,77210.91,0.04,0.0541,0.00014,2.68177]
[1779750859713,32.48,77217.11,0.04,0.05495,0.00014,2.71545]
[1779750864787,32.47,77220.22,0.04,0.05535,0.00014,2.73111]
[1779750870465,32.46,77219.99,0.04,0.05528,0.00014,2.72832]
[1779750875929,32.45,77221.98,0.04,0.05532,0.00014,2.72735]
[1779750882048,32.44,77221.07,0.04,0.05512,0.00014,2.71953]
[1779750887908,32.43,77218.85,0.04,0.05475,0.00014,2.70492]
[1779750892943,32.42,77217.22,0.04,0.05447,0.00014,2.69404]
[1779750897980,32.41,77220.93,0.04,0.05494,0.00014,2.71248]
[1779750903013,32.4,77221.97,0.04,0.05503,0.00014,2.71616]
[1779750908047,32.39,77222.4,0.04,0.05504,0.00014,2.71648]
[1779750909054,32.39,77228.36,0.04,0.05587,0.00014,2.74908]
[1779750912271,32.38,77233.65,0.04,0.05659,0.00014,2.77719]
[1779750917111,32.37,77238.55,0.04,0.05724,0.00015,2.80222]
[1779750922341,32.36,77240.55,0.04,0.05746,0.00015,2.81096]
[1779750929201,32.34,77240.58,0.04,0.05737,0.00015,2.80757]
[1779750931216,32.34,77249.44,0.04,0.05847,0.00015,2.84738]
[1779750932413,32.33,77261.9,0.04,0.06032,0.00015,2.91831]
[1779750933345,32.33,77261.9,0.04,0.06032,0.00015,2.91831]
[1779750933432,32.33,77262.03,0.04,0.06033,0.00015,2.91843]
[1779750939271,32.31,77266.11,0.04,0.06084,0.00015,2.93805]
[1779750944306,32.3,77264.97,0.04,0.06058,0.00015,2.92798]
[1779750947565,32.29,77264.48,0.04,0.06047,0.00015,2.92378]
[1779750947327,32.29,77250.75,0.04,0.05839,0.00015,2.84419]
[1779750948334,32.29,77242.62,0.04,0.05718,0.00015,2.79751]
[1779750953370,32.27,77244.6,0.04,0.05741,0.00015,2.80633]
[1779750958404,32.26,77239.06,0.04,0.05654,0.00014,2.77277]
[1779750963439,32.25,77242.65,0.04,0.05701,0.00015,2.79085]
[1779750966461,32.25,77251.1,0.04,0.05821,0.00015,2.83745]
[1779750971494,32.24,77251.97,0.04,0.05827,0.00015,2.83989]
[1779750975524,32.23,77245.02,0.04,0.0572,0.00015,2.7984]
[1779750980558,32.22,77241.71,0.04,0.05666,0.00014,2.77757]
[1779750983579,32.21,77246.51,0.04,0.05733,0.00015,2.80348]
[1779750988113,32.2,77247.09,0.04,0.05737,0.00015,2.80502]
[1779750988613,32.2,77248.94,0.04,0.05763,0.00015,2.81508]
[1779750993650,32.19,77251.75,0.04,0.05781,0.00015,2.81932]
[1779750996205,32.18,77250.87,0.04,0.05764,0.00015,2.81294]
[1779750996671,32.18,77250.51,0.04,0.05759,0.00015,2.81089]
[1779750998686,32.18,77245.8,0.04,0.05687,0.00015,2.78296]
[1779751003721,32.17,77241.5,0.04,0.0562,0.00014,2.75696]
[1779751007750,32.17,77248.87,0.04,0.05724,0.00015,2.79754]
[1779751012974,32.16,77248.63,0.04,0.05715,0.00015,2.7938]
[1779751018831,32.14,77244.87,0.04,0.05654,0.00015,2.77026]
[1779751023869,32.14,77242.05,0.04,0.05609,0.00014,2.75266]
[1779751028902,32.13,77244.56,0.04,0.0564,0.00014,2.76504]
[1779751033937,32.12,77245.14,0.04,0.05644,0.00015,2.76656]
[1779751038971,32.11,77240.83,0.04,0.05578,0.00014,2.7406]
[1779751044014,32.11,77236.83,0.04,0.05517,0.00014,2.71684]
[1779751049042,32.1,77238.69,0.04,0.0554,0.00014,2.72582]
[1779751054079,32.09,77241.31,0.04,0.05556,0.00014,2.72971]
[1779751059114,32.09,77239.25,0.04,0.05523,0.00014,2.71678]
[1779751064149,32.08,77238.99,0.04,0.05516,0.00014,2.71404]
[1779751067280,32.08,77239.16,0.04,0.05518,0.00014,2.71472]
[1779751067381,32.08,77238.9,0.04,0.05513,0.00014,2.71276]
[1779751073402,32.07,77237.42,0.04,0.05488,0.00014,2.70298]
[1779751079254,32.06,77237.02,0.04,0.05479,0.00014,2.69934]
[1779751084288,32.06,77238.26,0.04,0.05493,0.00014,2.70506]
[1779751090331,32.05,77238.73,0.04,0.05496,0.00014,2.70624]
[1779751095366,32.05,77238.27,0.04,0.05487,0.00014,2.7025]
[1779751100404,32.04,77238.35,0.04,0.05485,0.00014,2.7018]
[1779751105436,32.04,77238.7,0.04,0.05487,0.00014,2.70261]
[1779751110472,32.03,77239.92,0.04,0.05501,0.00014,2.70827]
[1779751115506,32.03,77239.84,0.04,0.0548,0.00014,2.69743]
[1779751120542,32.02,77239.86,0.04,0.05477,0.00014,2.69645]
[1779751124071,32.02,77239.71,0.04,0.05474,0.00014,2.69498]
[1779751124569,32.02,77239.71,0.04,0.05473,0.00014,2.69476]
[1779751128130,32.01,77239.64,0.04,0.05471,0.00014,2.69374]
[1779751128597,32.01,77239.92,0.04,0.05474,0.00014,2.69509]
[1779751133825,32.01,77243.0,0.04,0.05514,0.00014,2.71089]
[1779751139679,32.0,77243.88,0.04,0.05524,0.00014,2.7146]
[1779751144372,32.0,77242.53,0.04,0.05502,0.00014,2.70607]
[1779751144474,31.99,77238.69,0.04,0.05447,0.00014,2.68441]
[1779751149748,31.99,77238.62,0.04,0.05443,0.00014,2.683]
[1779751155790,31.98,77239.23,0.04,0.05449,0.00014,2.68519]
[1779751161835,31.98,77238.71,0.04,0.05438,0.00014,2.68111]
[1779751162839,31.98,77229.58,0.04,0.05309,0.00014,2.63042]
[1779751167873,31.98,77224.81,0.04,0.05242,0.00014,2.60368]
[1779751172909,31.97,77228.04,0.04,0.05267,0.00014,2.61132]
[1779751174106,31.97,77221.81,0.04,0.05181,0.00014,2.57708]
[1779751176938,31.97,77217.16,0.04,0.05116,0.00014,2.55131]
[1779751182978,31.96,77219.1,0.04,0.0514,0.00014,2.56065]
[1779751188020,31.96,77223.22,0.04,0.05193,0.00014,2.58184]
[1779751189020,31.96,77223.22,0.04,0.05193,0.00014,2.58184]
[1779751189026,31.96,77227.81,0.04,0.05256,0.00014,2.60661]
[1779751191053,31.95,77227.85,0.04,0.05255,0.00014,2.60654]
[1779751191143,31.95,77227.06,0.04,0.05244,0.00014,2.60194]
[1779751196083,31.95,77206.36,0.04,0.04961,0.00013,2.48901]
[1779751201120,31.94,77205.43,0.04,0.04948,0.00013,2.48367]
[1779751203132,31.94,77213.16,0.04,0.0505,0.00013,2.52458]
[1779751211187,31.94,77213.79,0.04,0.05055,0.00013,2.52673]
[1779751212195,31.94,77221.75,0.04,0.05162,0.00014,2.56952]
[1779751213333,31.94,77221.75,0.04,0.05162,0.00014,2.56952]
[1779751213434,31.94,77228.17,0.04,0.0525,0.00014,2.60427]
[1779751219245,31.93,77228.65,0.04,0.05252,0.00014,2.60534]
[1779751221438,31.93,77229.63,0.04,0.05265,0.00014,2.61045]
[1779751221539,31.93,77229.03,0.04,0.05256,0.00014,2.6069]
[1779751227303,31.92,77229.56,0.04,0.05259,0.00014,2.60823]
[1779751232336,31.91,77236.17,0.04,0.05331,0.00014,2.63406]
[1779751237370,31.9,77234.53,0.04,0.05304,0.00014,2.6235]
[1779751242405,31.9,77234.48,0.04,0.053,0.00014,2.62177]
[1779751248448,31.89,77234.96,0.04,0.05302,0.00014,2.62265]
[1779751253483,31.88,77233.17,0.04,0.05274,0.00014,2.61138]
[1779751257512,31.88,77228.19,0.04,0.05202,0.00014,2.58304]
[1779751258525,31.88,77218.18,0.04,0.05065,0.00013,2.52858]
[1779751259524,31.88,77201.35,0.04,0.04843,0.00013,2.4389]
[1779751262552,31.88,77208.0,0.04,0.0493,0.00013,2.47406]
[1779751267582,31.88,77211.99,0.04,0.04982,0.00013,2.49499]
[1779751272617,31.87,77210.75,0.04,0.04964,0.00013,2.48789]
[1779751277653,31.87,77202.19,0.04,0.0485,0.00013,2.44202]
[1779751282687,31.87,77199.65,0.04,0.04817,0.00013,2.42861]
[1779751287721,31.87,77199.69,0.04,0.04818,0.00013,2.42882]
[1779751291750,31.87,77196.1,0.04,0.04755,0.00013,2.40125]
[1779751296785,31.87,77197.97,0.04,0.0478,0.00013,2.41126]
[1779751301819,31.87,77196.61,0.04,0.04763,0.00013,2.40432]
[1779751306855,31.87,77196.76,0.04,0.04766,0.00013,2.40534]
[1779751311891,31.88,77196.06,0.04,0.04757,0.00013,2.40193]
[1779751312897,31.88,77203.74,0.04,0.04857,0.00013,2.44229]
[1779751313135,31.88,77203.74,0.04,0.04857,0.00013,2.44229]
[1779751313908,31.88,77207.05,0.04,0.049,0.00013,2.45978]
[1779751318940,31.87,77207.26,0.04,0.04902,0.00013,2.46067]
[1779751323978,31.87,77211.74,0.04,0.04961,0.00013,2.48418]
[1779751329010,31.87,77214.31,0.04,0.04993,0.00013,2.49738]
[1779751334045,31.87,77215.25,0.04,0.05004,0.00013,2.50182]
[1779751337511,31.87,77214.84,0.04,0.04998,0.00013,2.49939]
[1779751337578,31.87,77213.92,0.04,0.04986,0.00013,2.49423]
[1779751339553,31.87,77213.92,0.04,0.04986,0.00013,2.49423]
[1779751339581,31.87,77212.19,0.04,0.04962,0.00013,2.48479]
[1779751345327,31.86,77212.0,0.04,0.04958,0.00013,2.48322]
[1779751351166,31.86,77212.72,0.04,0.0495,0.00013,2.47754]
[1779751362244,31.86,77211.88,0.04,0.04937,0.00013,2.47225]
[1779751363893,31.86,77211.88,0.04,0.04937,0.00013,2.47225]
[1779751363940,31.86,77208.92,0.04,0.04897,0.00013,2.45646]
[1779751365918,31.86,77208.92,0.04,0.04897,0.00013,2.45642]
[1779751365933,31.86,77208.39,0.04,0.0489,0.00013,2.45357]
[1779751371306,31.85,77208.54,0.04,0.04892,0.00013,2.45412]
[1779751377445,31.85,77208.48,0.04,0.0489,0.00013,2.45366]
[1779751382133,31.85,77208.79,0.04,0.04894,0.00013,2.4552]
[1779751382383,31.85,77208.79,0.04,0.04894,0.00013,2.45507]
[1779751386189,31.85,77209.04,0.04,0.04897,0.00013,2.45632]
[1779751386412,31.85,77209.04,0.04,0.04897,0.00013,2.45629]
[1779751391446,31.85,77209.46,0.04,0.04902,0.00013,2.4584]
[1779751396480,31.85,77209.06,0.04,0.04897,0.00013,2.45614]
[1779751397487,31.85,77217.45,0.04,0.05008,0.00013,2.50078]
[1779751402523,31.85,77218.99,0.04,0.05027,0.00013,2.50852]
[1779751407557,31.85,77216.92,0.04,0.04998,0.00013,2.4969]
[1779751412593,31.84,77217.39,0.04,0.04987,0.00013,2.48998]
[1779751417629,31.84,77221.74,0.04,0.05044,0.00013,2.51286]
[1779751420661,31.84,77216.73,0.04,0.04976,0.00013,2.4857]
[1779751423682,31.84,77222.8,0.04,0.05057,0.00014,2.518]
[1779751428717,31.84,77223.62,0.04,0.05066,0.00014,2.52185]
[1779751433753,31.83,77226.18,0.04,0.05099,0.00014,2.535]
[1779751438787,31.83,77227.05,0.04,0.0511,0.00014,2.53907]
[1779751443823,31.83,77226.84,0.04,0.05105,0.00014,2.53728]
[1779751448858,31.82,77228.27,0.04,0.05123,0.00014,2.54438]
[1779751453892,31.82,77227.63,0.04,0.05112,0.00014,2.54024]
[1779751458927,31.82,77230.36,0.04,0.05148,0.00014,2.55442]
[1779751463961,31.81,77232.3,0.04,0.05173,0.00014,2.56418]
[1779751468997,31.81,77231.11,0.04,0.05155,0.00014,2.55697]
[1779751477054,31.8,77231.61,0.04,0.05142,0.00014,2.54944]
[1779751482088,31.8,77229.23,0.04,0.05108,0.00014,2.5359]
[1779751487122,31.8,77230.47,0.04,0.05123,0.00014,2.54207]
[1779751492157,31.8,77231.77,0.04,0.05139,0.00014,2.54852]
[1779751498200,31.79,77232.15,0.04,0.05143,0.00014,2.54985]
[1779751503244,31.79,77230.72,0.04,0.05122,0.00014,2.54145]
[1779751511303,31.79,77231.66,0.04,0.05132,0.00014,2.54565]
[1779751512309,31.79,77237.81,0.04,0.05217,0.00014,2.57913]
[1779751517345,31.78,77241.6,0.04,0.05267,0.00014,2.59903]
[1779751522392,31.78,77246.68,0.04,0.05335,0.00014,2.62586]
[1779751526601,31.77,77239.06,0.04,0.05226,0.00014,2.58288]
[1779751528238,31.77,77239.06,0.04,0.05226,0.00014,2.58288]
[1779751528441,31.77,77237.87,0.04,0.05209,0.00014,2.57599]
[1779751532302,31.77,77237.65,0.04,0.05187,0.00014,2.56514]
[1779751532469,31.77,77237.66,0.04,0.05187,0.00014,2.56503]
[1779751536671,31.76,77242.63,0.04,0.05254,0.00014,2.59155]
[1779751542490,31.76,77244.0,0.04,0.05271,0.00014,2.59806]
[1779751548543,31.75,77243.27,0.04,0.05258,0.00014,2.59295]
[1779751553623,31.75,77242.95,0.04,0.0525,0.00014,2.58972]
[1779751559664,31.74,77242.18,0.04,0.05236,0.00014,2.58425]
[1779751565707,31.73,77240.89,0.04,0.05215,0.00014,2.57594]
[1779751569736,31.73,77246.31,0.04,0.05288,0.00014,2.60494]
[1779751574776,31.72,77248.46,0.04,0.05315,0.00014,2.61554]
[1779751580816,31.72,77246.36,0.04,0.05282,0.00014,2.60242]
[1779751587023,31.71,77246.39,0.04,0.05278,0.00014,2.60114]
[1779751592901,31.7,77245.59,0.04,0.05247,0.00014,2.58615]
[1779751599953,31.7,77245.65,0.04,0.05244,0.00014,2.58501]
[1779751604988,31.69,77245.02,0.04,0.05232,0.00014,2.5805]
[1779751607735,31.69,77245.0,0.04,0.05231,0.00014,2.57999]
[1779751608025,31.69,77229.13,0.04,0.05012,0.00014,2.4933]
[1779751613047,31.69,77226.51,0.04,0.04976,0.00013,2.47884]
[1779751617539,31.69,77227.99,0.04,0.04996,0.00013,2.48664]
[1779751618081,31.69,77227.99,0.04,0.04996,0.00013,2.4866]
[1779751624125,31.69,77229.15,0.04,0.05011,0.00014,2.49259]
[1779751629160,31.69,77225.22,0.04,0.04957,0.00013,2.47127]
[1779751635203,31.68,77223.79,0.04,0.04938,0.00013,2.46345]
[1779751640237,31.68,77221.76,0.04,0.0491,0.00013,2.45244]
[1779751645273,31.68,77220.54,0.04,0.04894,0.00013,2.44576]
[1779751650308,31.68,77226.07,0.04,0.04967,0.00013,2.47516]
[1779751655343,31.68,77231.32,0.04,0.0502,0.00014,2.49397]
[1779751660379,31.68,77233.74,0.04,0.05051,0.00014,2.50649]
[1779751665413,31.67,77233.54,0.04,0.05047,0.00014,2.50483]
[1779751670449,31.67,77233.26,0.04,0.05042,0.00014,2.50278]
[1779751673469,31.67,77238.23,0.04,0.05109,0.00014,2.52938]
[1779751679513,31.67,77239.55,0.04,0.05124,0.00014,2.5355]
[1779751684548,31.66,77238.31,0.04,0.05106,0.00014,2.52814]
[1779751689581,31.66,77239.47,0.04,0.0512,0.00014,2.53354]
[1779751692666,31.66,77239.39,0.04,0.05118,0.00014,2.53279]
[1779751692707,31.66,77234.49,0.04,0.0505,0.00014,2.50601]
[1779751697802,31.65,77235.04,0.04,0.05056,0.00014,2.50847]
[1779751700812,31.65,77235.33,0.04,0.0506,0.00014,2.50983]
[1779751700914,31.65,77236.46,0.04,0.05075,0.00014,2.51585]
[1779751706701,31.65,77236.5,0.04,0.05074,0.00014,2.51543]
[1779751711736,31.65,77237.68,0.04,0.05072,0.00014,2.51222]
[1779751716771,31.64,77238.07,0.04,0.05076,0.00014,2.51387]
[1779751723820,31.64,77238.3,0.04,0.05078,0.00014,2.51448]
[1779751729160,31.64,77236.68,0.04,0.05055,0.00014,2.50536]
[1779751729261,31.64,77236.67,0.04,0.05054,0.00014,2.50523]
[1779751734898,31.64,77231.67,0.04,0.04985,0.00014,2.47784]
[1779751739931,31.64,77231.97,0.04,0.04989,0.00014,2.47936]
[1779751743385,31.64,77232.42,0.04,0.04995,0.00014,2.48175]
[1779751743960,31.64,77231.9,0.04,0.04988,0.00014,2.47891]
[1779751748995,31.64,77231.03,0.04,0.04976,0.00013,2.47414]
[1779751752019,31.64,77226.07,0.04,0.0491,0.00013,2.44763]
[1779751754034,31.64,77220.75,0.04,0.0484,0.00013,2.41944]
[1779751755595,31.64,77220.75,0.04,0.0484,0.00013,2.41944]
[1779751756049,31.64,77220.68,0.04,0.04839,0.00013,2.41924]
[1779751761102,31.64,77219.26,0.04,0.04821,0.00013,2.41216]
[1779751761685,31.64,77219.26,0.04,0.04821,0.00013,2.41216]
[1779751762107,31.64,77219.07,0.04,0.04819,0.00013,2.41124]
[1779751763711,31.64,77219.17,0.04,0.04821,0.00013,2.41186]
[1779751763812,31.64,77217.8,0.04,0.04803,0.00013,2.4047]
[1779751770161,31.64,77217.38,0.04,0.04799,0.00013,2.40305]
[1779751775197,31.65,77217.5,0.04,0.04785,0.00013,2.39526]
[1779751780231,31.65,77220.19,0.04,0.04822,0.00013,2.40991]
[1779751786273,31.65,77220.6,0.04,0.04828,0.00013,2.41249]
[1779751791308,31.65,77219.6,0.04,0.04816,0.00013,2.40749]
[1779751794121,31.65,77219.5,0.04,0.04815,0.00013,2.40708]
[1779751794328,31.65,77219.64,0.04,0.04817,0.00013,2.40788]
[1779751795336,31.65,77226.98,0.04,0.04914,0.00013,2.44697]
[1779751800373,31.66,77226.94,0.04,0.04915,0.00013,2.44717]
[1779751802386,31.66,77222.12,0.04,0.04851,0.00013,2.42151]
[1779751803393,31.66,77209.33,0.04,0.04684,0.00013,2.35427]
[1779751804307,31.66,77209.33,0.04,0.04684,0.00013,2.35427]
[1779751804408,31.66,77209.48,0.04,0.04686,0.00013,2.35521]
[1779751809436,31.66,77212.22,0.04,0.04723,0.00013,2.37021]
[1779751814470,31.66,77211.52,0.04,0.04716,0.00013,2.36719]
[1779751819505,31.67,77211.45,0.04,0.04717,0.00013,2.36748]
[1779751824544,31.67,77212.25,0.04,0.04729,0.00013,2.37237]
[1779751828594,31.67,77212.25,0.04,0.04729,0.00013,2.37237]
[1779751828675,31.67,77221.37,0.04,0.04849,0.00013,2.42101]
[1779751834614,31.67,77225.25,0.04,0.04885,0.00013,2.43306]
[1779751838809,31.67,77231.23,0.04,0.04965,0.00013,2.46509]
[1779751844823,31.67,77232.03,0.04,0.04976,0.00013,2.46934]
[1779751844923,31.67,77231.43,0.04,0.04968,0.00013,2.4661]
[1779751848892,31.67,77232.92,0.04,0.04988,0.00014,2.4741]
[1779751848984,31.67,77244.69,0.04,0.05149,0.00014,2.53791]
[1779751850906,31.67,77244.69,0.04,0.05149,0.00014,2.5378]
[1779751850998,31.67,77245.03,0.04,0.05153,0.00014,2.53955]
[1779751855765,31.67,77238.27,0.04,0.05059,0.00014,2.50225]
[1779751860800,31.67,77241.4,0.04,0.05101,0.00014,2.51887]
[1779751865835,31.67,77240.4,0.04,0.05086,0.00014,2.51302]
[1779751871879,31.66,77240.95,0.04,0.05092,0.00014,2.51552]
[1779751876912,31.66,77236.92,0.04,0.05037,0.00014,2.49341]
[1779751881947,31.66,77238.33,0.04,0.05055,0.00014,2.50087]
[1779751885340,31.66,77241.46,0.04,0.05098,0.00014,2.51772]
[1779751885438,31.66,77241.04,0.04,0.05092,0.00014,2.51536]
[1779751891010,31.66,77241.66,0.04,0.05082,0.00014,2.50914]
[1779751893464,31.66,77241.66,0.04,0.05082,0.00014,2.50914]
[1779751893566,31.66,77241.27,0.04,0.05077,0.00014,2.50687]
[1779751899229,31.66,77239.47,0.04,0.05051,0.00014,2.49682]
[1779751905613,31.66,77242.9,0.04,0.05098,0.00014,2.51518]
[1779751906114,31.66,77245.22,0.04,0.05129,0.00014,2.52764]
[1779751909300,31.65,77252.55,0.04,0.0523,0.00014,2.56743]
[1779751915179,31.65,77252.3,0.04,0.05224,0.00014,2.56509]
[1779751920214,31.64,77256.54,0.04,0.05282,0.00014,2.58761]
[1779751921220,31.64,77261.56,0.04,0.05353,0.00014,2.61529]
[1779751926260,31.64,77263.13,0.04,0.05372,0.00014,2.62283]
[1779751931295,31.63,77262.81,0.04,0.05364,0.00014,2.61976]
[1779751938345,31.62,77261.98,0.04,0.05348,0.00014,2.61337]
[1779751943380,31.62,77260.89,0.04,0.05329,0.00014,2.60607]
[1779751948414,31.61,77261.37,0.04,0.05333,0.00014,2.60748]
[1779751955464,31.6,77262.13,0.04,0.05322,0.00014,2.60065]
[1779751958485,31.6,77267.19,0.04,0.05392,0.00014,2.62816]
[1779751962514,31.59,77274.09,0.04,0.0549,0.00015,2.66585]
[1779751967549,31.59,77275.91,0.04,0.05512,0.00015,2.67448]
[1779751972585,31.58,77272.79,0.04,0.05462,0.00015,2.6552]
[1779751977619,31.57,77269.71,0.04,0.05414,0.00014,2.63639]
[1779751982654,31.57,77268.49,0.04,0.05392,0.00014,2.62812]
[1779751987689,31.56,77268.66,0.04,0.05391,0.00014,2.62768]
[1779751993732,31.55,77265.37,0.04,0.05339,0.00014,2.60763]
[1779751999942,31.54,77266.5,0.04,0.05351,0.00014,2.61217]
[1779752005817,31.54,77266.5,0.04,0.05348,0.00014,2.6109]
[1779752010854,31.53,77265.49,0.04,0.0533,0.00014,2.60401]
[1779752011861,31.53,77246.59,0.04,0.05047,0.00014,2.49038]
[1779752015890,31.53,77253.18,0.04,0.05137,0.00014,2.52592]
[1779752020925,31.53,77251.85,0.04,0.05117,0.00014,2.51812]
[1779752025959,31.52,77256.9,0.04,0.05186,0.00014,2.54536]
[1779752032005,31.52,77257.34,0.04,0.05191,0.00014,2.54698]
[1779752037037,31.52,77265.75,0.04,0.05308,0.00014,2.59284]
[1779752042073,31.51,77262.78,0.04,0.05263,0.00014,2.57533]
[1779752046099,31.51,77257.55,0.04,0.05187,0.00014,2.54576]
[1779752051136,31.51,77255.23,0.04,0.05153,0.00014,2.53238]
[1779752056170,31.5,77255.09,0.04,0.0515,0.00014,2.53105]
[1779752065233,31.5,77254.06,0.04,0.05133,0.00014,2.52447]
[1779752070435,31.5,77254.9,0.04,0.05144,0.00014,2.52856]
[1779752076311,31.49,77255.51,0.04,0.05133,0.00014,2.52213]
[1779752081347,31.49,77255.03,0.04,0.05126,0.00014,2.51905]
[1779752086382,31.49,77254.65,0.04,0.05119,0.00014,2.5165]
[1779752091417,31.49,77255.2,0.04,0.05126,0.00014,2.51905]
[1779752092425,31.49,77264.36,0.04,0.05254,0.00014,2.56953]
[1779752097461,31.48,77268.13,0.04,0.05306,0.00014,2.5896]
[1779752103503,31.48,77268.42,0.04,0.05307,0.00014,2.59007]
[1779752105517,31.48,77263.16,0.04,0.05231,0.00014,2.56043]
[1779752110724,31.47,77265.76,0.04,0.05266,0.00014,2.574]
[1779752117600,31.47,77265.94,0.04,0.05265,0.00014,2.57376]
[1779752122636,31.46,77262.13,0.04,0.05209,0.00014,2.55185]
[1779752124837,31.46,77261.75,0.04,0.05203,0.00014,2.54961]
[1779752125657,31.46,77259.31,0.04,0.05168,0.00014,2.53587]
[1779752126868,31.46,77259.76,0.04,0.05174,0.00014,2.53824]
[1779752126969,31.46,77259.8,0.04,0.05175,0.00014,2.53846]
[1779752132706,31.46,77263.57,0.04,0.05209,0.00014,2.54935]
[1779752138749,31.45,77263.35,0.04,0.05204,0.00014,2.54728]
[1779752143116,31.45,77262.79,0.04,0.05194,0.00014,2.54363]
[1779752143784,31.45,77259.97,0.04,0.05154,0.00014,2.52792]
[1779752149827,31.45,77258.51,0.04,0.05132,0.00014,2.51927]
[1779752151228,31.45,77258.51,0.04,0.05132,0.00014,2.51927]
[1779752151329,31.45,77258.23,0.04,0.05128,0.00014,2.51753]
[1779752155279,31.45,77254.23,0.04,0.05071,0.00014,2.49533]
[1779752155868,31.45,77253.81,0.04,0.05065,0.00014,2.49298]
[1779752160903,31.44,77253.19,0.04,0.05056,0.00014,2.48936]
[1779752165448,31.44,77253.66,0.04,0.05062,0.00014,2.4918]
[1779752165506,31.44,77256.57,0.04,0.05103,0.00014,2.50763]
[1779752168959,31.44,77261.72,0.04,0.05174,0.00014,2.53574]
[1779752173995,31.44,77264.75,0.04,0.05216,0.00014,2.5519]
[1779752177018,31.44,77269.45,0.04,0.05281,0.00014,2.57762]
[1779752182056,31.43,77270.5,0.04,0.05294,0.00014,2.5825]
[1779752183685,31.43,77270.5,0.04,0.05294,0.00014,2.5825]
[1779752183781,31.43,77271.52,0.04,0.05308,0.00014,2.58804]
[1779752189105,31.43,77271.52,0.04,0.05306,0.00014,2.58709]
[1779752194145,31.42,77273.28,0.04,0.05312,0.00014,2.58702]
[1779752196155,31.42,77263.57,0.04,0.05173,0.00014,2.53275]
[1779752201362,31.42,77259.89,0.04,0.05121,0.00014,2.51227]
[1779752207233,31.42,77258.42,0.04,0.05101,0.00014,2.50454]
[1779752211433,31.42,77264.42,0.04,0.05185,0.00014,2.53752]
[1779752212054,31.42,77264.42,0.04,0.05185,0.00014,2.53752]
[1779752212269,31.42,77264.42,0.04,0.05185,0.00014,2.53743]
[1779752213275,31.42,77269.23,0.04,0.05253,0.00014,2.56399]
[1779752220325,31.42,77267.89,0.04,0.05231,0.00014,2.55565]
[1779752225652,31.42,77269.34,0.04,0.05251,0.00014,2.56319]
[1779752228294,31.41,77269.27,0.04,0.05249,0.00014,2.56255]
[1779752228351,31.41,77268.69,0.04,0.0524,0.00014,2.55906]
[1779752230340,31.41,77268.69,0.04,0.0524,0.00014,2.55894]
[1779752230441,31.41,77269.11,0.04,0.05246,0.00014,2.56114]
[1779752233415,31.41,77274.06,0.04,0.05315,0.00014,2.5883]
[1779752238450,31.41,77274.89,0.04,0.05325,0.00014,2.59205]
[1779752241643,31.4,77281.94,0.04,0.05426,0.00015,2.6311]
[1779752246606,31.4,77283.26,0.04,0.05443,0.00015,2.63759]
[1779752246611,31.4,77271.11,0.04,0.05266,0.00014,2.56905]
[1779752248522,31.4,77261.3,0.04,0.05126,0.00014,2.51449]
[1779752253557,31.4,77261.24,0.04,0.05107,0.00014,2.50468]
[1779752256672,31.39,77259.96,0.04,0.05089,0.00014,2.49758]
[1779752256714,31.39,77260.57,0.04,0.05098,0.00014,2.50089]
[1779752260740,31.39,77260.57,0.04,0.05098,0.00014,2.50089]
[1779752260768,31.39,77259.99,0.04,0.05089,0.00014,2.49754]
[1779752266648,31.39,77259.92,0.04,0.05088,0.00014,2.49693]
[1779752270875,31.39,77259.3,0.04,0.05079,0.00014,2.49346]
[1779752270971,31.39,77260.24,0.04,0.05092,0.00014,2.49855]
[1779752277725,31.39,77261.21,0.04,0.05105,0.00014,2.50358]
[1779752282760,31.39,77259.75,0.04,0.05084,0.00014,2.49536]
[1779752287799,31.39,77257.97,0.04,0.05059,0.00014,2.48546]
[1779752292834,31.39,77258.31,0.04,0.05063,0.00014,2.48718]
[1779752295202,31.39,77258.31,0.04,0.05063,0.00014,2.48718]
[1779752295297,31.39,77258.2,0.04,0.05061,0.00014,2.48649]
[1779752297228,31.39,77258.2,0.04,0.05061,0.00014,2.48649]
[1779752297869,31.39,77258.2,0.04,0.05061,0.00014,2.48643]
[1779752303912,31.39,77258.45,0.04,0.05064,0.00014,2.48759]
[1779752308947,31.39,77260.12,0.04,0.05087,0.00014,2.49651]
[1779752313983,31.38,77260.07,0.04,0.05068,0.00014,2.4868]
[1779752319019,31.38,77273.26,0.04,0.05254,0.00014,2.5594]
[1779752324060,31.38,77272.45,0.04,0.0524,0.00014,2.55414]
[1779752332279,31.37,77274.09,0.04,0.05261,0.00014,2.56204]
[1779752333765,31.37,77274.09,0.04,0.05261,0.00014,2.56204]
[1779752333866,31.37,77274.17,0.04,0.05261,0.00014,2.56218]
[1779752339172,31.37,77275.15,0.04,0.05273,0.00014,2.56689]
[1779752343203,31.37,77270.26,0.04,0.05201,0.00014,2.539]
[1779752348237,31.36,77270.09,0.04,0.05198,0.00014,2.53756]
[1779752353271,31.36,77271.05,0.04,0.0521,0.00014,2.54229]
[1779752359313,31.36,77271.01,0.04,0.05207,0.00014,2.54132]
[1779752364348,31.35,77269.76,0.04,0.05188,0.00014,2.53375]
[1779752366193,31.35,77269.54,0.04,0.05184,0.00014,2.5324]
[1779752366362,31.35,77272.95,0.04,0.05233,0.00014,2.55118]
[1779752369382,31.35,77277.71,0.04,0.053,0.00014,2.5772]
[1779752374418,31.35,77279.46,0.04,0.05305,0.00014,2.57673]
[1779752377447,31.34,77284.81,0.04,0.05381,0.00015,2.60622]
[1779752378448,31.34,77292.27,0.04,0.0549,0.00015,2.64826]
[1779752385497,31.33,77292.92,0.04,0.05495,0.00015,2.64991]
[1779752390533,31.33,77293.36,0.04,0.05497,0.00015,2.65099]
[1779752395568,31.32,77294.41,0.04,0.05509,0.00015,2.65553]
[1779752401610,31.31,77295.84,0.04,0.05526,0.00015,2.66194]
[1779752406645,31.3,77295.96,0.04,0.05524,0.00015,2.66118]
[1779752411680,31.3,77296.81,0.04,0.05533,0.00015,2.6646]
[1779752418730,31.29,77298.49,0.04,0.05553,0.00015,2.67218]
[1779752423768,31.28,77298.18,0.04,0.05544,0.00015,2.66894]
[1779752428800,31.28,77294.79,0.04,0.0549,0.00015,2.6482]
[1779752433834,31.27,77294.05,0.04,0.05458,0.00015,2.63327]
[1779752438870,31.26,77294.0,0.04,0.05454,0.00015,2.63179]
[1779752443906,31.26,77293.79,0.04,0.05448,0.00015,2.6294]
[1779752448942,31.25,77292.38,0.04,0.05424,0.00015,2.62024]
[1779752454984,31.25,77292.06,0.04,0.05416,0.00015,2.61708]
[1779752455368,31.25,77292.06,0.04,0.05416,0.00015,2.61708]
[1779752455992,31.25,77289.62,0.04,0.05379,0.00015,2.60302]
[1779752458006,31.25,77281.0,0.04,0.05253,0.00014,2.55413]
[1779752463202,31.24,77282.66,0.04,0.05275,0.00014,2.56284]
[1779752470091,31.24,77283.44,0.04,0.05285,0.00014,2.56648]
[1779752475127,31.24,77285.73,0.04,0.05316,0.00015,2.57883]
[1779752481170,31.23,77286.36,0.04,0.05324,0.00015,2.58175]
[1779752481739,31.23,77286.36,0.04,0.05324,0.00015,2.58175]
[1779752481752,31.23,77287.92,0.04,0.05347,0.00015,2.59045]
[1779752489224,31.23,77288.9,0.04,0.05359,0.00015,2.59524]
[1779752494259,31.23,77290.65,0.04,0.05365,0.00015,2.5952]
[1779752495923,31.23,77290.78,0.04,0.05367,0.00015,2.59583]
[1779752496274,31.23,77291.02,0.04,0.0537,0.00015,2.59709]
[1779752503483,31.22,77291.5,0.04,0.05375,0.00015,2.59905]
[1779752509371,31.22,77292.34,0.04,0.05386,0.00015,2.60322]
[1779752512132,31.22,77292.42,0.04,0.05387,0.00015,2.60368]
[1779752512206,31.22,77294.98,0.04,0.05425,0.00015,2.61803]
[1779752517441,31.22,77302.08,0.04,0.05529,0.00015,2.65802]
[1779752522476,31.21,77305.51,0.04,0.05578,0.00015,2.67672]
[1779752527510,31.21,77307.89,0.04,0.05611,0.00015,2.6893]
[1779752532546,31.2,77304.86,0.04,0.05561,0.00015,2.67035]
[1779752540601,31.19,77304.3,0.04,0.05548,0.00015,2.66523]
[1779752545637,31.19,77303.76,0.04,0.05537,0.00015,2.66094]
[1779752550672,31.18,77307.91,0.04,0.05596,0.00015,2.68361]
[1779752555709,31.17,77307.84,0.04,0.05573,0.00015,2.67231]
[1779752560745,31.17,77307.9,0.04,0.05571,0.00015,2.67137]
[1779752565780,31.16,77307.05,0.04,0.05555,0.00015,2.66519]
[1779752570815,31.16,77306.01,0.04,0.05536,0.00015,2.65798]
[1779752575849,31.15,77308.06,0.04,0.05563,0.00015,2.66851]
[1779752580886,31.14,77308.23,0.04,0.05563,0.00015,2.66822]
[1779752585921,31.14,77298.67,0.04,0.05416,0.00015,2.61221]
[1779752587193,31.14,77298.67,0.04,0.05416,0.00015,2.61221]
[1779752587294,31.14,77300.06,0.04,0.05436,0.00015,2.61998]
[1779752592969,31.13,77299.98,0.04,0.05432,0.00015,2.61846]
[1779752598005,31.13,77299.24,0.04,0.05419,0.00015,2.61337]
[1779752603056,31.13,77302.73,0.04,0.05469,0.00015,2.63242]
[1779752603444,31.13,77302.73,0.04,0.05469,0.00015,2.63242]
[1779752604203,31.12,77300.93,0.04,0.05441,0.00015,2.62191]
[1779752605477,31.12,77300.93,0.04,0.05441,0.00015,2.62171]
[1779752606077,31.12,77298.17,0.04,0.05399,0.00015,2.60578]
[1779752607085,31.12,77292.62,0.04,0.05317,0.00015,2.57412]
[1779752612120,31.12,77292.65,0.04,0.05298,0.00015,2.56435]
[1779752619167,31.12,77292.4,0.04,0.05293,0.00015,2.56227]
[1779752624203,31.11,77293.35,0.04,0.05306,0.00015,2.56715]
[1779752630245,31.11,77293.35,0.04,0.05304,0.00015,2.56657]
[1779752637294,31.11,77293.26,0.04,0.05301,0.00015,2.56541]
[1779752642330,31.11,77293.81,0.04,0.05308,0.00015,2.56806]
[1779752647365,31.1,77292.92,0.04,0.05294,0.00015,2.5626]
[1779752655422,31.1,77292.65,0.04,0.05288,0.00015,2.5604]
[1779752660456,31.1,77291.78,0.04,0.05274,0.00015,2.55509]
[1779752665491,31.1,77288.35,0.04,0.05224,0.00014,2.53549]
[1779752670526,31.1,77289.41,0.04,0.05238,0.00014,2.54116]
[1779752676390,31.1,77289.66,0.04,0.05224,0.00014,2.53298]
[1779752676403,31.1,77289.64,0.04,0.05223,0.00014,2.53283]
[1779752681605,31.09,77289.53,0.04,0.05221,0.00014,2.53202]
[1779752684509,31.09,77289.86,0.04,0.05226,0.00014,2.5338]
[1779752684763,31.09,77289.94,0.04,0.05227,0.00014,2.53417]
[1779752690667,31.09,77289.43,0.04,0.05219,0.00014,2.53114]
[1779752696711,31.09,77289.5,0.04,0.05219,0.00014,2.53132]
[1779752701744,31.09,77289.89,0.04,0.05225,0.00014,2.53336]
[1779752706784,31.09,77291.78,0.04,0.05252,0.00015,2.54393]
[1779752711815,31.09,77292.3,0.04,0.05259,0.00015,2.54659]
[1779752712822,31.09,77287.3,0.04,0.05186,0.00014,2.51854]
[1779752713828,31.09,77282.4,0.04,0.05116,0.00014,2.49128]
[1779752716850,31.09,77277.8,0.04,0.05052,0.00014,2.46597]
[1779752717857,31.09,77270.22,0.04,0.04946,0.00014,2.42451]
[1779752722892,31.09,77271.98,0.04,0.04972,0.00014,2.43473]
[1779752727926,31.1,77276.96,0.04,0.05043,0.00014,2.46257]
[1779752732962,31.1,77274.7,0.04,0.04995,0.00014,2.44126]
[1779752737998,31.1,77273.54,0.04,0.04979,0.00014,2.43528]
[1779752739004,31.1,77278.02,0.04,0.05042,0.00014,2.45992]
[1779752744040,31.1,77273.42,0.04,0.04978,0.00014,2.43485]
[1779752750082,31.1,77271.93,0.04,0.04958,0.00014,2.42701]
[1779752755257,31.1,77269.65,0.04,0.04927,0.00014,2.41478]
[1779752761158,31.1,77271.76,0.04,0.04957,0.00014,2.42652]
[1779752766194,31.1,77274.71,0.04,0.04999,0.00014,2.44275]
[1779752772236,31.11,77275.59,0.04,0.05011,0.00014,2.44771]
[1779752775404,31.11,77281.1,0.04,0.05089,0.00014,2.47818]
[1779752781307,31.11,77283.77,0.04,0.05127,0.00014,2.49296]
[1779752788353,31.1,77285.04,0.04,0.05145,0.00014,2.49991]
[1779752794393,31.1,77285.23,0.04,0.0513,0.00014,2.49159]
[1779752802452,31.1,77285.87,0.04,0.05139,0.00014,2.49514]
[1779752810506,31.1,77286.9,0.04,0.05154,0.00014,2.50091]
[1779752815542,31.1,77287.7,0.04,0.05166,0.00014,2.5054]
[1779752820576,31.1,77287.82,0.04,0.05167,0.00014,2.50609]
[1779752825611,31.11,77288.12,0.04,0.05172,0.00014,2.5078]
[1779752830646,31.11,77286.64,0.04,0.05151,0.00014,2.49966]
[1779752835824,31.11,77287.02,0.04,0.05157,0.00014,2.5019]
[1779752841840,31.11,77287.66,0.04,0.05166,0.00014,2.50558]
[1779752847765,31.11,77285.75,0.04,0.05139,0.00014,2.49512]
[1779752852800,31.11,77284.55,0.04,0.05105,0.00014,2.47933]
[1779752857835,31.11,77285.37,0.04,0.05117,0.00014,2.48406]
[1779752862869,31.11,77285.74,0.04,0.05123,0.00014,2.48634]
[1779752871932,31.11,77286.56,0.04,0.05135,0.00014,2.49123]
[1779752879462,31.11,77287.39,0.04,0.05148,0.00014,2.49599]
[1779752884018,31.11,77282.75,0.04,0.05082,0.00014,2.47064]
[1779752889053,31.12,77281.68,0.04,0.05068,0.00014,2.46507]
[1779752891508,31.12,77276.41,0.04,0.04994,0.00014,2.43621]
[1779752893555,31.12,77266.55,0.04,0.04858,0.00014,2.3828]
[1779752899122,31.12,77265.6,0.04,0.04848,0.00014,2.37878]
[1779752905165,31.13,77267.07,0.04,0.04871,0.00014,2.38773]
[1779752910202,31.13,77264.44,0.04,0.04837,0.00014,2.37441]
[1779752911207,31.13,77260.84,0.04,0.04772,0.00014,2.3462]
[1779752912214,31.13,77255.22,0.04,0.04697,0.00013,2.3165]
[1779752917249,31.14,77258.13,0.04,0.04739,0.00013,2.33326]
[1779752922284,31.15,77258.1,0.04,0.04742,0.00013,2.33423]
[1779752927319,31.15,77255.6,0.04,0.04711,0.00013,2.32204]
[1779752932355,31.16,77254.2,0.04,0.04695,0.00013,2.31575]
[1779752937391,31.16,77253.05,0.04,0.04683,0.00013,2.31086]
[1779752942424,31.17,77253.53,0.04,0.04692,0.00013,2.3146]
[1779752947460,31.17,77254.5,0.04,0.04708,0.00013,2.32092]
[1779752952496,31.18,77254.39,0.04,0.0471,0.00013,2.32147]
[1779752957533,31.18,77254.08,0.04,0.04708,0.00013,2.32095]
[1779752961560,31.19,77258.99,0.04,0.04776,0.00014,2.34788]
[1779752966737,31.19,77254.85,0.04,0.04723,0.00013,2.32678]
[1779752972638,31.2,77253.59,0.04,0.04692,0.00013,2.31232]
[1779752977676,31.2,77258.44,0.04,0.0476,0.00013,2.33918]
[1779752979688,31.21,77263.33,0.04,0.04827,0.00014,2.36568]
[1779752984724,31.21,77262.38,0.04,0.04816,0.00014,2.36128]
[1779752989758,31.21,77262.94,0.04,0.04825,0.00014,2.36496]
[1779752994794,31.21,77262.74,0.04,0.04824,0.00014,2.3645]
[1779752999828,31.22,77262.85,0.04,0.04827,0.00014,2.36563]
[1779753004865,31.22,77260.89,0.04,0.04802,0.00014,2.3557]
[1779753007019,31.22,77252.32,0.04,0.04688,0.00013,2.31036]
[1779753012920,31.23,77250.03,0.04,0.0466,0.00013,2.29954]
[1779753017955,31.23,77247.45,0.04,0.04629,0.00013,2.28718]
[1779753022990,31.24,77246.99,0.04,0.04627,0.00013,2.28602]
[1779753028032,31.25,77248.39,0.04,0.04649,0.00013,2.29493]
[1779753034068,31.25,77249.67,0.04,0.04652,0.00013,2.29394]
[1779753037228,31.26,77243.51,0.04,0.04574,0.00013,2.26273]
[1779753039105,31.26,77238.47,0.04,0.0451,0.00013,2.23723]
[1779753047106,31.27,77237.64,0.04,0.04503,0.00013,2.23446]
[1779753053201,31.29,77236.14,0.04,0.04494,0.00013,2.23052]
[1779753058234,31.3,77236.28,0.04,0.04501,0.00013,2.23327]
[1779753060036,31.3,77237.05,0.04,0.04512,0.00013,2.23766]
[1779753060251,31.3,77238.61,0.04,0.04533,0.00013,2.24612]
[1779753061256,31.3,77252.13,0.04,0.04711,0.00013,2.31718]
[1779753066292,31.31,77255.83,0.04,0.04764,0.00013,2.33815]
[1779753067439,31.31,77261.04,0.04,0.04835,0.00014,2.36615]
[1779753070321,31.31,77266.0,0.04,0.04904,0.00014,2.39336]
[1779753071332,31.31,77270.78,0.04,0.0497,0.00014,2.41935]
[1779753076362,31.31,77273.31,0.04,0.05007,0.00014,2.43348]
[1779753081397,31.32,77274.08,0.04,0.05018,0.00014,2.43797]
[1779753086433,31.32,77272.86,0.04,0.05002,0.00014,2.43149]
[1779753091467,31.32,77271.46,0.04,0.04965,0.00014,2.41479]
[1779753095496,31.32,77266.76,0.04,0.049,0.00014,2.38953]
[1779753100531,31.32,77265.86,0.04,0.04889,0.00014,2.38505]
[1779753105565,31.32,77265.58,0.04,0.04886,0.00014,2.38392]
[1779753110601,31.32,77265.66,0.04,0.04888,0.00014,2.38473]
[1779753115637,31.32,77265.26,0.04,0.04884,0.00014,2.38293]
[1779753120674,31.33,77265.86,0.04,0.04893,0.00014,2.38649]
[1779753125709,31.33,77266.45,0.04,0.04902,0.00014,2.38995]
[1779753131752,31.33,77265.27,0.04,0.04886,0.00014,2.38393]
[1779753137933,31.33,77264.36,0.04,0.04875,0.00014,2.37936]
[1779753143835,31.33,77263.67,0.04,0.04866,0.00014,2.376]
[1779753148870,31.33,77262.79,0.04,0.04855,0.00014,2.37154]
[1779753156927,31.34,77262.27,0.04,0.04832,0.00014,2.36006]
[1779753161961,31.34,77261.82,0.04,0.04826,0.00014,2.35795]
[1779753166996,31.34,77261.67,0.04,0.04825,0.00014,2.35747]
[1779753172031,31.34,77261.81,0.04,0.04828,0.00014,2.35851]
[1779753177070,31.34,77261.47,0.04,0.04824,0.00014,2.35699]
[1779753182101,31.34,77261.32,0.04,0.04822,0.00014,2.35647]
[1779753188287,31.34,77261.34,0.04,0.04824,0.00014,2.35696]
[1779753196199,31.35,77261.07,0.04,0.04821,0.00014,2.3559]
[1779753201234,31.35,77261.16,0.04,0.04823,0.00014,2.35664]
[1779753203883,31.35,77252.0,0.04,0.047,0.00013,2.30817]
[1779753206219,31.35,77250.73,0.04,0.04684,0.00013,2.30175]
[1779753206320,31.35,77251.52,0.04,0.04695,0.00013,2.30605]
[1779753208237,31.35,77251.52,0.04,0.04695,0.00013,2.3062]
[1779753208338,31.35,77255.31,0.04,0.04746,0.00013,2.32637]
[1779753211303,31.35,77261.5,0.04,0.04813,0.00014,2.35045]
[1779753218503,31.36,77262.69,0.04,0.04831,0.00014,2.3573]
[1779753228576,31.36,77261.7,0.04,0.04819,0.00014,2.35264]
[1779753234468,31.36,77261.57,0.04,0.04818,0.00014,2.35233]
[1779753239503,31.36,77261.16,0.04,0.04813,0.00014,2.35045]
[1779753245545,31.36,77261.7,0.04,0.04821,0.00014,2.35366]
[1779753250582,31.36,77262.52,0.04,0.04833,0.00014,2.35829]
[1779753255614,31.37,77264.87,0.04,0.04866,0.00014,2.37099]
[1779753261658,31.37,77264.37,0.04,0.04859,0.00014,2.36844]
[1779753267700,31.37,77264.01,0.04,0.04854,0.00014,2.36663]
[1779753272735,31.37,77264.53,0.04,0.04844,0.00014,2.36032]
[1779753277770,31.37,77263.45,0.04,0.0483,0.00014,2.35466]
[1779753282804,31.37,77263.3,0.04,0.04828,0.00014,2.35399]
[1779753287841,31.37,77263.17,0.04,0.04827,0.00014,2.35342]
[1779753292875,31.37,77263.05,0.04,0.04826,0.00014,2.35291]
[1779753299042,31.37,77262.98,0.04,0.04825,0.00014,2.35255]
[1779753301938,31.37,77270.98,0.04,0.04935,0.00014,2.3956]
[1779753309993,31.37,77273.72,0.04,0.04972,0.00014,2.41015]
[1779753319231,31.37,77277.08,0.04,0.05018,0.00014,2.42811]
[1779753325101,31.37,77277.56,0.04,0.05025,0.00014,2.43057]
[1779753330136,31.37,77281.11,0.04,0.05075,0.00014,2.44991]
[1779753338192,31.37,77282.45,0.04,0.05076,0.00014,2.44781]
[1779753344234,31.37,77284.5,0.04,0.05105,0.00014,2.45901]
[1779753349443,31.36,77286.1,0.04,0.05127,0.00014,2.46775]
[1779753355310,31.36,77284.81,0.04,0.05109,0.00014,2.46064]
[1779753360345,31.37,77285.79,0.04,0.05123,0.00014,2.46605]
[1779753366069,31.37,77286.28,0.04,0.0513,0.00014,2.46877]
[1779753366653,31.37,77287.03,0.04,0.05141,0.00014,2.47291]
[1779753366660,31.37,77292.13,0.04,0.05214,0.00014,2.50114]
[1779753370113,31.36,77291.85,0.04,0.0521,0.00014,2.49954]
[1779753370163,31.36,77291.72,0.04,0.05208,0.00014,2.49874]
[1779753370733,31.36,77291.72,0.04,0.05208,0.00014,2.49874]
[1779753370758,31.36,77291.8,0.04,0.05209,0.00014,2.49914]
[1779753379656,31.36,77291.23,0.04,0.052,0.00014,2.49563]
[1779753383507,31.36,77286.54,0.04,0.05132,0.00014,2.46959]
[1779753388544,31.36,77286.9,0.04,0.05137,0.00014,2.4716]
[1779753393579,31.36,77288.08,0.04,0.05136,0.00014,2.46872]
[1779753399796,31.36,77287.36,0.04,0.05126,0.00014,2.46491]
[1779753405665,31.36,77287.85,0.04,0.05134,0.00014,2.46776]
[1779753406673,31.36,77293.35,0.04,0.05213,0.00015,2.49817]
[1779753411706,31.36,77294.32,0.04,0.05227,0.00015,2.50341]
[1779753416742,31.36,77294.41,0.04,0.05228,0.00015,2.50375]
[1779753422782,31.36,77293.86,0.04,0.05219,0.00015,2.50053]
[1779753428825,31.36,77293.48,0.04,0.05214,0.00015,2.49834]
[1779753434866,31.36,77293.6,0.04,0.05215,0.00015,2.4989]
[1779753440086,31.36,77294.01,0.04,0.05221,0.00015,2.50107]
[1779753445942,31.36,77294.16,0.04,0.05222,0.00015,2.50177]
[1779753450978,31.36,77295.23,0.04,0.05238,0.00015,2.50763]
[1779753456017,31.36,77293.78,0.04,0.05199,0.00014,2.49009]
[1779753461053,31.36,77293.88,0.04,0.052,0.00014,2.4907]
[1779753467094,31.36,77294.27,0.04,0.05206,0.00015,2.4929]
[1779753473136,31.36,77294.09,0.04,0.05203,0.00015,2.49194]
[1779753478182,31.36,77298.12,0.04,0.05262,0.00015,2.51441]
[1779753483206,31.36,77297.12,0.04,0.05247,0.00015,2.5087]
[1779753488240,31.36,77297.0,0.04,0.05245,0.00015,2.5079]
[1779753493276,31.36,77295.56,0.04,0.05224,0.00015,2.49977]
[1779753500326,31.36,77296.07,0.04,0.05231,0.00015,2.50241]
[1779753503351,31.36,77310.73,0.04,0.05448,0.00015,2.5847]
[1779753508386,31.35,77311.11,0.04,0.05451,0.00015,2.58596]
[1779753512413,31.35,77302.2,0.04,0.05298,0.00015,2.52541]
[1779753517448,31.35,77295.57,0.04,0.052,0.00015,2.48802]
[1779753522483,31.35,77295.45,0.04,0.05198,0.00015,2.48716]
[1779753527518,31.34,77295.89,0.04,0.05203,0.00015,2.4894]
[1779753532553,31.34,77293.6,0.04,0.0517,0.00014,2.47653]
[1779753537592,31.34,77294.3,0.04,0.0518,0.00014,2.48026]
[1779753542623,31.34,77293.82,0.04,0.05172,0.00014,2.47745]
[1779753549672,31.34,77293.95,0.04,0.05173,0.00014,2.47793]
[1779753554707,31.34,77293.3,0.04,0.05164,0.00014,2.47415]
[1779753558347,31.34,77283.69,0.04,0.05026,0.00014,2.42123]
[1779753567797,31.34,77283.99,0.04,0.05032,0.00014,2.42343]
[1779753573324,31.34,77284.57,0.04,0.05023,0.00014,2.41743]
[1779753579882,31.35,77285.62,0.04,0.05039,0.00014,2.42382]
[1779753585926,31.35,77286.74,0.04,0.05056,0.00014,2.43044]
[1779753589953,31.35,77281.06,0.04,0.04977,0.00014,2.39988]
[1779753591955,31.35,77280.42,0.04,0.04969,0.00014,2.39654]
[1779753592048,31.35,77278.56,0.04,0.04943,0.00014,2.38659]
[1779753593985,31.35,77278.56,0.04,0.04943,0.00014,2.38673]
[1779753594087,31.35,77274.18,0.04,0.04883,0.00014,2.36329]
[1779753602044,31.36,77277.79,0.04,0.04936,0.00014,2.38383]
[1779753606500,31.36,77274.58,0.04,0.04891,0.00014,2.36649]
[1779753606511,31.36,77274.58,0.04,0.04891,0.00014,2.36649]
[1779753607078,31.36,77272.91,0.04,0.04868,0.00014,2.3575]
[1779753612102,31.36,77269.84,0.04,0.04826,0.00014,2.34103]
[1779753616148,31.36,77262.8,0.04,0.0473,0.00013,2.30364]
[1779753621159,31.36,77259.54,0.04,0.04687,0.00013,2.2867]
[1779753621252,31.36,77268.1,0.04,0.04803,0.00014,2.33214]
[1779753624209,31.36,77260.1,0.04,0.04695,0.00013,2.28985]
[1779753625215,31.36,77252.81,0.04,0.04599,0.00013,2.25174]
[1779753627228,31.36,77259.09,0.04,0.04683,0.00013,2.2849]
[1779753630562,31.36,77260.87,0.04,0.04707,0.00013,2.29459]
[1779753631452,31.36,77266.25,0.04,0.04763,0.00014,2.31399]
[1779753632168,31.36,77266.25,0.04,0.04763,0.00014,2.31399]
[1779753632265,31.37,77266.25,0.04,0.04763,0.00014,2.31404]
[1779753632562,31.37,77266.25,0.04,0.04763,0.00014,2.31404]
[1779753633272,31.37,77266.03,0.04,0.0476,0.00014,2.31292]
[1779753638309,31.37,77254.91,0.04,0.04612,0.00013,2.25468]
[1779753641330,31.37,77259.45,0.04,0.04673,0.00013,2.27891]
[1779753642337,31.37,77251.44,0.04,0.04568,0.00013,2.23718]
[1779753645365,31.37,77256.61,0.04,0.04637,0.00013,2.26462]
[1779753648379,31.37,77261.11,0.04,0.04698,0.00013,2.28858]
[1779753649387,31.37,77255.24,0.04,0.0462,0.00013,2.25787]
[1779753654422,31.38,77271.05,0.04,0.04835,0.00014,2.34205]
[1779753659457,31.38,77271.86,0.04,0.04846,0.00014,2.34634]
[1779753664506,31.38,77270.09,0.04,0.04821,0.00014,2.33683]
[1779753665094,31.38,77270.09,0.04,0.04821,0.00014,2.33683]
[1779753665511,31.38,77281.87,0.04,0.04985,0.00014,2.40025]
[1779753667074,31.38,77282.72,0.04,0.04996,0.00014,2.40477]
[1779753667489,31.38,77282.72,0.04,0.04996,0.00014,2.40477]
[1779753668331,31.38,77283.44,0.04,0.05006,0.00014,2.40858]
[1779753668351,31.38,77283.44,0.04,0.05006,0.00014,2.40858]
[1779753668532,31.38,77289.8,0.04,0.05096,0.00014,2.44323]
[1779753670547,31.37,77277.45,0.04,0.04921,0.00014,2.37568]
[1779753672559,31.37,77286.39,0.04,0.05046,0.00014,2.42411]
[1779753675581,31.37,77291.61,0.04,0.0512,0.00014,2.45226]
[1779753680616,31.37,77293.63,0.04,0.05146,0.00014,2.46245]
[1779753686660,31.36,77290.97,0.04,0.05105,0.00014,2.44666]
[1779753689680,31.36,77284.92,0.04,0.05018,0.00014,2.41302]
[1779753693500,31.36,77282.21,0.04,0.0496,0.00014,2.38841]
[1779753693745,31.36,77282.21,0.04,0.0496,0.00014,2.38841]
[1779753693833,31.36,77262.86,0.04,0.04695,0.00013,2.28499]
[1779753695725,31.36,77254.69,0.04,0.04586,0.00013,2.24219]
[1779753696991,31.36,77254.69,0.04,0.04586,0.00013,2.24219]
[1779753697059,31.36,77256.2,0.04,0.04607,0.00013,2.25033]
[1779753699755,31.36,77250.18,0.04,0.04528,0.00013,2.21931]
[1779753704372,31.36,77245.35,0.04,0.04468,0.00013,2.19536]
[1779753705798,31.36,77236.82,0.04,0.0436,0.00013,2.15207]
[1779753707674,31.37,77236.11,0.04,0.04352,0.00013,2.14908]
[1779753707812,31.37,77236.11,0.04,0.04352,0.00013,2.14908]
[1779753712033,31.37,77230.02,0.04,0.04279,0.00012,2.11957]
[1779753713770,31.37,77230.02,0.04,0.04279,0.00012,2.11988]
[1779753713921,31.38,77209.44,0.04,0.0403,0.00012,2.01866]
[1779753716876,31.38,77214.01,0.04,0.04088,0.00012,2.04229]
[1779753719898,31.39,77218.46,0.04,0.04145,0.00012,2.0654]
[1779753724932,31.4,77220.86,0.04,0.04179,0.00012,2.07921]
[1779753726004,31.4,77206.1,0.04,0.04003,0.00012,2.00741]
[1779753728961,31.41,77221.05,0.04,0.04185,0.00012,2.08188]
[1779753729968,31.41,77227.16,0.04,0.04262,0.00012,2.11264]
[1779753735003,31.42,77225.51,0.04,0.04245,0.00012,2.10597]
[1779753736136,31.42,77225.51,0.04,0.04245,0.00012,2.10597]
[1779753736237,31.42,77224.21,0.04,0.04231,0.00012,2.10012]
[1779753738176,31.42,77224.21,0.04,0.04231,0.00012,2.10012]
[1779753738277,31.42,77224.38,0.04,0.04234,0.00012,2.10159]
[1779753742251,31.43,77214.34,0.04,0.04115,0.00012,2.05332]
[1779753744309,31.43,77208.79,0.04,0.04051,0.00012,2.02703]
[1779753748095,31.44,77220.42,0.04,0.04195,0.00012,2.08564]
[1779753750357,31.44,77219.43,0.04,0.04183,0.00012,2.08107]
[1779753750458,31.45,77219.82,0.04,0.04189,0.00012,2.08332]
[1779753754417,31.45,77221.55,0.04,0.04196,0.00012,2.08412]
[1779753754518,31.45,77218.61,0.04,0.04161,0.00012,2.06992]
[1779753758484,31.46,77219.64,0.04,0.04176,0.00012,2.07603]
[1779753758585,31.46,77219.51,0.04,0.04176,0.00012,2.07572]
[1779753764207,31.47,77218.76,0.04,0.04171,0.00012,2.07402]
[1779753766579,31.47,77218.12,0.04,0.04164,0.00012,2.0712]
[1779753767229,31.47,77214.33,0.04,0.0412,0.00012,2.05331]
[1779753771256,31.48,77219.67,0.04,0.04189,0.00012,2.08097]
[1779753774721,31.49,77221.46,0.04,0.04213,0.00012,2.09075]
[1779753775283,31.49,77221.8,0.04,0.04218,0.00012,2.09274]
[1779753776752,31.49,77222.1,0.04,0.04222,0.00012,2.09453]
[1779753777298,31.49,77222.44,0.04,0.04227,0.00012,2.09652]
[1779753782533,31.5,77215.66,0.04,0.04148,0.00012,2.06457]
[1779753784892,31.5,77215.27,0.04,0.04145,0.00012,2.06336]
[1779753785355,31.5,77219.08,0.04,0.04192,0.00012,2.08247]
[1779753786369,31.51,77224.42,0.04,0.04259,0.00012,2.10929]
[1779753791397,31.51,77227.05,0.04,0.04295,0.00012,2.12378]
[1779753793017,31.51,77229.35,0.04,0.04324,0.00013,2.13557]
[1779753793416,31.51,77229.35,0.04,0.04325,0.00013,2.13583]
[1779753798452,31.52,77233.28,0.04,0.04377,0.00013,2.15676]
[1779753799458,31.52,77228.11,0.04,0.04313,0.00012,2.13095]
[1779753804492,31.53,77232.01,0.04,0.04365,0.00013,2.15176]
[1779753809528,31.53,77230.86,0.04,0.04353,0.00013,2.14705]
[1779753810535,31.53,77224.79,0.04,0.04278,0.00012,2.11685]
[1779753815616,31.54,77224.31,0.04,0.04259,0.00012,2.10702]
[1779753821612,31.55,77224.97,0.04,0.04271,0.00012,2.11197]
[1779753827653,31.56,77225.52,0.04,0.04282,0.00012,2.11634]
[1779753832689,31.56,77222.72,0.04,0.04251,0.00012,2.10376]
[1779753834703,31.57,77217.77,0.04,0.04191,0.00012,2.07988]
[1779753839740,31.58,77215.71,0.04,0.0417,0.00012,2.07134]
[1779753844774,31.58,77212.0,0.04,0.04129,0.00012,2.05474]
[1779753845781,31.58,77206.4,0.04,0.04063,0.00012,2.02781]
[1779753850817,31.59,77207.8,0.04,0.04084,0.00012,2.03647]
[1779753853030,31.6,77200.35,0.04,0.03998,0.00012,2.0012]
[1779753858874,31.61,77198.42,0.04,0.03981,0.00012,1.99441]
[1779753863908,31.62,77194.58,0.04,0.03942,0.00012,1.97824]
[1779753867018,31.63,77199.74,0.04,0.04006,0.00012,2.00426]
[1779753868943,31.63,77204.5,0.04,0.04064,0.00012,2.02806]
[1779753872224,31.64,77203.62,0.04,0.04055,0.00012,2.02458]
[1779753872306,31.64,77206.22,0.04,0.04072,0.00012,2.02928]
[1779753878006,31.65,77204.12,0.04,0.04052,0.00012,2.02107]
[1779753881027,31.66,77211.5,0.04,0.04143,0.00012,2.0581]
[1779753883240,31.66,77201.44,0.04,0.04026,0.00012,2.01046]
[1779753884458,31.66,77201.44,0.04,0.04026,0.00012,2.01046]
[1779753884474,31.66,77201.42,0.04,0.04027,0.00012,2.01078]
[1779753890089,31.68,77199.44,0.04,0.04009,0.00012,2.00339]
[1779753895125,31.69,77199.99,0.04,0.0402,0.00012,2.00824]
[1779753900164,31.7,77201.33,0.04,0.04042,0.00012,2.01688]
[1779753902742,31.7,77199.17,0.04,0.04017,0.00012,2.00693]
[1779753902194,31.7,77206.73,0.04,0.04108,0.00012,2.04387]
[1779753903385,31.71,77210.54,0.04,0.04155,0.00012,2.06289]
[1779753905210,31.71,77223.46,0.04,0.04315,0.00012,2.12741]
[1779753908243,31.71,77235.84,0.04,0.04474,0.00013,2.19047]
[1779753913454,31.72,77237.7,0.04,0.045,0.00013,2.20074]
[1779753918960,31.72,77233.74,0.04,0.04451,0.00013,2.18142]
[1779753919309,31.72,77223.82,0.04,0.04326,0.00012,2.13174]
[1779753921556,31.73,77215.95,0.04,0.04231,0.00012,2.09351]
[1779753927307,31.73,77214.12,0.04,0.04212,0.00012,2.08578]
[1779753931394,31.74,77224.31,0.04,0.04325,0.00012,2.12888]
[1779753933127,31.74,77225.02,0.04,0.04334,0.00012,2.13265]
[1779753933626,31.74,77225.09,0.04,0.04336,0.00012,2.13345]
[1779753937194,31.75,77229.07,0.04,0.04387,0.00013,2.15385]
[1779753937435,31.75,77229.47,0.04,0.04393,0.00013,2.15606]
[1779753942470,31.75,77225.44,0.04,0.04345,0.00013,2.13695]
[1779753947509,31.76,77223.35,0.04,0.04322,0.00012,2.12762]
[1779753951372,31.76,77221.58,0.04,0.04301,0.00012,2.11945]
[1779753951535,31.76,77222.03,0.04,0.04308,0.00012,2.12212]
[1779753952545,31.76,77228.53,0.04,0.04389,0.00013,2.15459]
[1779753955445,31.77,77228.13,0.04,0.04386,0.00013,2.15312]
[1779753955565,31.77,77226.56,0.04,0.04366,0.00013,2.14525]
[1779753957575,31.77,77219.75,0.04,0.04282,0.00012,2.11168]
[1779753958588,31.77,77209.98,0.04,0.04163,0.00012,2.06405]
[1779753963848,31.78,77206.16,0.04,0.04121,0.00012,2.04691]
[1779753965632,31.78,77211.75,0.04,0.04189,0.00012,2.07447]
[1779753970676,31.79,77216.13,0.04,0.04247,0.00012,2.09767]
[1779753971656,31.79,77216.13,0.04,0.04247,0.00012,2.09767]
[1779753971757,31.79,77219.31,0.04,0.04287,0.00012,2.11387]
[1779753973685,31.79,77219.31,0.04,0.04287,0.00012,2.11387]
[1779753973741,31.79,77221.0,0.04,0.04309,0.00012,2.12248]
[1779753979737,31.8,77220.54,0.04,0.04306,0.00012,2.12144]
[1779753980741,31.8,77213.5,0.04,0.0422,0.00012,2.08689]
[1779753985776,31.81,77210.7,0.04,0.0419,0.00012,2.07456]
[1779753990811,31.81,77212.09,0.04,0.0421,0.00012,2.08279]
[1779753995846,31.82,77215.14,0.04,0.04234,0.00012,2.09026]
[1779753997861,31.82,77206.15,0.04,0.04126,0.00012,2.04687]
[1779753998868,31.82,77198.85,0.04,0.0404,0.00012,2.01199]
[1779754003903,31.83,77202.99,0.04,0.04094,0.00012,2.03374]
[1779754006924,31.84,77198.46,0.04,0.04043,0.00012,2.01303]
[1779754012212,31.85,77202.17,0.04,0.04091,0.00012,2.03243]
[1779754012313,31.85,77201.15,0.04,0.0408,0.00012,2.02788]
[1779754018002,31.86,77201.78,0.04,0.04092,0.00012,2.03314]
[1779754020355,31.86,77202.1,0.04,0.04097,0.00012,2.03506]
[1779754020397,31.86,77200.52,0.04,0.04079,0.00012,2.02782]
[1779754022384,31.87,77200.52,0.04,0.0408,0.00012,2.0282]
[1779754022485,31.87,77201.35,0.04,0.04091,0.00012,2.03258]
[1779754024282,31.87,77206.88,0.04,0.04159,0.00012,2.06012]
[1779754026445,31.87,77206.88,0.04,0.04159,0.00012,2.06012]
[1779754026502,31.88,77195.89,0.04,0.04031,0.00012,2.00827]
[1779754028471,31.88,77195.89,0.04,0.04031,0.00012,2.00827]
[1779754028509,31.88,77205.02,0.04,0.04142,0.00012,2.05305]
[1779754034351,31.89,77208.91,0.04,0.04194,0.00012,2.07409]
[1779754040168,31.9,77208.55,0.04,0.04194,0.00012,2.07396]
[1779754045203,31.91,77206.79,0.04,0.04176,0.00012,2.06701]
[1779754047218,31.91,77213.74,0.04,0.04263,0.00012,2.10195]
[1779754052250,31.92,77217.19,0.04,0.04293,0.00012,2.11146]
[1779754056857,31.92,77215.45,0.04,0.04273,0.00012,2.10342]
[1779754056957,31.93,77215.6,0.04,0.04276,0.00012,2.10466]
[1779754058892,31.93,77215.6,0.04,0.04276,0.00012,2.10492]
[1779754059301,31.93,77224.59,0.04,0.04389,0.00013,2.14994]
[1779754060941,31.93,77224.59,0.04,0.04389,0.00013,2.14994]
[1779754061314,31.93,77225.18,0.04,0.04398,0.00013,2.15327]
[1779754064563,31.93,77220.0,0.04,0.04334,0.00012,2.12814]
[1779754069370,31.94,77215.48,0.04,0.04282,0.00012,2.107]
[1779754074632,31.95,77214.5,0.04,0.04273,0.00012,2.10341]
[1779754078433,31.95,77208.52,0.04,0.04202,0.00012,2.07514]
[1779754083468,31.96,77207.99,0.04,0.04199,0.00012,2.07399]
[1779754088504,31.97,77208.24,0.04,0.04206,0.00012,2.07661]
[1779754093540,31.97,77204.57,0.04,0.04165,0.00012,2.06019]
[1779754098574,31.98,77200.83,0.04,0.04124,0.00012,2.04371]
[1779754099584,31.98,77190.85,0.04,0.04007,0.00012,1.99635]
[1779754104845,32.0,77189.7,0.04,0.03999,0.00012,1.99295]
[1779754110660,32.01,77194.2,0.04,0.04058,0.00012,2.01678]
[1779754115693,32.02,77193.9,0.04,0.04043,0.00012,2.00864]
[1779754117709,32.02,77199.08,0.04,0.04106,0.00012,2.03422]
[1779754122745,32.03,77196.18,0.04,0.04076,0.00012,2.02198]
[1779754126773,32.04,77191.53,0.04,0.04025,0.00012,2.00136]
[1779754131808,32.05,77194.92,0.04,0.0407,0.00012,2.01953]
[1779754135940,32.06,77190.44,0.04,0.04021,0.00012,1.9998]
[1779754141878,32.07,77186.31,0.04,0.0398,0.00012,1.98283]
[1779754146916,32.08,77181.46,0.04,0.03929,0.00011,1.96238]
[1779754151949,32.1,77180.33,0.04,0.03922,0.00011,1.95952]
[1779754158999,32.11,77180.65,0.04,0.03934,0.00011,1.96437]
[1779754161022,32.12,77174.13,0.04,0.03863,0.00011,1.93496]
[1779754162029,32.12,77164.58,0.04,0.03757,0.00011,1.89157]
[1779754167066,32.14,77158.84,0.04,0.03701,0.00011,1.86844]
[1779754171095,32.15,77156.09,0.04,0.03662,0.00011,1.85024]
[1779754176606,32.16,77153.99,0.04,0.03646,0.00011,1.84339]
[1779754176707,32.17,77168.0,0.04,0.03802,0.00011,1.90821]
[1779754178150,32.17,77172.45,0.04,0.03854,0.00011,1.92925]
[1779754180160,32.18,77180.56,0.04,0.03948,0.00011,1.96799]
[1779754185622,32.19,77179.72,0.04,0.03943,0.00011,1.9659]
[1779754189223,32.2,77172.93,0.04,0.03872,0.00011,1.93666]
[1779754194258,32.22,77170.6,0.04,0.03852,0.00011,1.92846]
[1779754199293,32.23,77173.61,0.04,0.03892,0.00011,1.94488]
[1779754204349,32.24,77175.16,0.04,0.03916,0.00011,1.9545]
[1779754207368,32.25,77169.76,0.04,0.03858,0.00011,1.9309]
[1779754212402,32.26,77172.4,0.04,0.03894,0.00011,1.94554]
[1779754215624,32.27,77166.45,0.04,0.03831,0.00011,1.92002]
[1779754221471,32.29,77167.56,0.04,0.03851,0.00011,1.9281]
[1779754225697,32.3,77162.68,0.04,0.03802,0.00011,1.90768]
[1779754230637,32.31,77163.6,0.04,0.03817,0.00011,1.91392]
[1779754230738,32.31,77155.63,0.04,0.0373,0.00011,1.8782]
[1779754231744,32.31,77155.63,0.04,0.0373,0.00011,1.8782]
[1779754232538,32.32,77156.59,0.04,0.03726,0.00011,1.8747]
[1779754232633,32.32,77156.59,0.04,0.03726,0.00011,1.8747]
[1779754232639,32.32,77155.93,0.04,0.03721,0.00011,1.87228]
[1779754235539,32.32,77156.46,0.04,0.03729,0.00011,1.8758]
[1779754235767,32.33,77156.52,0.04,0.03731,0.00011,1.87663]
[1779754240605,32.34,77151.6,0.04,0.03685,0.00011,1.85736]
[1779754245837,32.36,77152.44,0.04,0.03701,0.00011,1.86412]
[1779754251704,32.38,77152.86,0.04,0.03713,0.00011,1.86898]
[1779754257723,32.4,77153.73,0.04,0.03732,0.00011,1.87702]
[1779754258731,32.4,77158.45,0.04,0.03785,0.00011,1.89893]
[1779754264771,32.42,77158.26,0.04,0.03791,0.00011,1.90138]
[1779754268800,32.43,77162.79,0.04,0.03847,0.00011,1.92417]
[1779754273834,32.44,77162.23,0.04,0.03847,0.00011,1.92421]
[1779754278869,32.46,77160.41,0.04,0.03833,0.00011,1.91844]
[1779754283905,32.47,77155.05,0.04,0.0378,0.00011,1.8967]
[1779754288940,32.49,77157.33,0.04,0.03812,0.00011,1.90984]
[1779754293975,32.5,77157.23,0.04,0.03802,0.00011,1.9036]
[1779754299010,32.52,77157.34,0.04,0.0381,0.00011,1.90678]
[1779754304046,32.53,77156.85,0.04,0.03811,0.00011,1.90725]
[1779754309083,32.54,77157.67,0.04,0.03826,0.00011,1.91363]
[1779754314118,32.56,77158.8,0.04,0.03845,0.00011,1.92144]
[1779754319153,32.57,77157.91,0.04,0.03842,0.00011,1.92]
[1779754324187,32.59,77158.92,0.04,0.0386,0.00011,1.9272]
[1779754329224,32.6,77159.02,0.04,0.03867,0.00011,1.93024]
[1779754332261,32.61,77165.17,0.04,0.0394,0.00011,1.96002]
[1779754337283,32.62,77164.9,0.04,0.03943,0.00011,1.9611]
[1779754341313,32.63,77158.26,0.04,0.03873,0.00011,1.93248]
[1779754346556,32.65,77163.96,0.04,0.03944,0.00011,1.96156]
[1779754350375,32.65,77169.7,0.04,0.04013,0.00011,1.98954]
[1779754356625,32.67,77169.71,0.04,0.04004,0.00011,1.98382]
[1779754362460,32.68,77171.28,0.04,0.04027,0.00012,1.99314]
[1779754363467,32.68,77164.37,0.04,0.03949,0.00011,1.96151]
[1779754368502,32.69,77164.94,0.04,0.03961,0.00011,1.96632]
[1779754373537,32.71,77166.26,0.04,0.03981,0.00011,1.97454]
[1779754378572,32.72,77165.82,0.04,0.03982,0.00011,1.975]
[1779754383606,32.73,77167.52,0.04,0.04007,0.00011,1.98487]
[1779754388643,32.74,77167.85,0.04,0.04015,0.00011,1.98835]
[1779754393711,32.75,77167.71,0.04,0.04018,0.00011,1.98924]
[1779754399720,32.76,77167.65,0.04,0.04023,0.00011,1.99124]
[1779754404754,32.77,77167.65,0.04,0.04028,0.00011,1.99345]
[1779754409789,32.78,77170.59,0.04,0.04066,0.00012,2.00891]
[1779754414825,32.79,77169.66,0.04,0.04044,0.00012,1.9976]
[1779754417053,32.8,77174.59,0.04,0.04103,0.00012,2.02134]
[1779754422882,32.81,77167.32,0.04,0.04023,0.00011,1.98939]
[1779754427916,32.82,77165.05,0.04,0.04002,0.00011,1.98079]
[1779754432950,32.83,77164.6,0.04,0.04002,0.00011,1.98059]
[1779754437986,32.84,77164.23,0.04,0.04002,0.00011,1.98075]
[1779754444028,32.85,77164.93,0.04,0.04015,0.00011,1.98619]
[1779754447268,32.85,77171.0,0.04,0.04088,0.00012,2.01549]
[1779754453090,32.86,77171.1,0.04,0.04094,0.00012,2.01787]
[1779754458126,32.87,77171.07,0.04,0.04098,0.00012,2.01931]
[1779754463161,32.88,77171.31,0.04,0.04104,0.00012,2.02197]
[1779754468196,32.89,77171.05,0.04,0.04105,0.00012,2.02225]
[1779754473230,32.9,77170.92,0.04,0.04091,0.00012,2.01436]
[1779754478266,32.91,77168.35,0.04,0.04065,0.00012,2.00396]
[1779754484308,32.92,77169.05,0.04,0.04078,0.00012,2.00915]
[1779754490349,32.93,77168.63,0.04,0.04078,0.00012,2.00912]
[1779754495386,32.93,77167.84,0.04,0.04073,0.00012,2.00704]
[1779754501426,32.94,77167.53,0.04,0.04074,0.00012,2.00752]
[1779754506462,32.95,77167.22,0.04,0.04074,0.00012,2.00767]
[1779754511496,32.96,77167.46,0.04,0.04081,0.00012,2.01038]
[1779754516542,32.97,77163.37,0.04,0.04038,0.00011,1.99302]
[1779754517762,32.97,77147.25,0.04,0.03858,0.00011,1.92015]
[1779754522584,32.99,77153.72,0.04,0.03935,0.00011,1.95138]
[1779754525002,32.99,77169.21,0.04,0.04115,0.00012,2.02408]
[1779754527838,33.0,77178.5,0.04,0.04227,0.00012,2.06857]
[1779754529634,33.0,77173.17,0.04,0.04164,0.00012,2.04364]
[1779754534667,33.0,77172.43,0.04,0.04142,0.00012,2.03266]
[1779754539703,33.01,77172.87,0.04,0.04151,0.00012,2.03611]
[1779754544737,33.02,77175.75,0.04,0.04188,0.00012,2.05089]
[1779754547049,33.02,77180.82,0.04,0.0425,0.00012,2.07558]
[1779754555816,33.03,77180.84,0.04,0.04254,0.00012,2.07742]
[1779754559845,33.04,77172.97,0.04,0.04163,0.00012,2.04106]
[1779754560855,33.04,77163.72,0.04,0.04056,0.00012,1.99795]
[1779754561860,33.04,77158.72,0.04,0.04,0.00011,1.97556]
[1779754562867,33.04,77152.12,0.04,0.03926,0.00011,1.9458]
[1779754568124,33.05,77150.85,0.04,0.03917,0.00011,1.94204]
[1779754571930,33.06,77142.68,0.04,0.03831,0.00011,1.90688]
[1779754577160,33.07,77144.28,0.04,0.03853,0.00011,1.9159]
[1779754583007,33.09,77145.56,0.04,0.03875,0.00011,1.92472]
[1779754588263,33.1,77146.08,0.04,0.03886,0.00011,1.92923]
[1779754594087,33.11,77145.59,0.04,0.03871,0.00011,1.92105]
[1779754597107,33.12,77141.13,0.04,0.03825,0.00011,1.90243]
[1779754602141,33.14,77141.82,0.04,0.03838,0.00011,1.90786]
[1779754607177,33.15,77143.41,0.04,0.03861,0.00011,1.91725]
[1779754610199,33.16,77134.77,0.04,0.0377,0.00011,1.88013]
[1779754615234,33.17,77135.78,0.04,0.03788,0.00011,1.88714]
[1779754620274,33.18,77135.4,0.04,0.0379,0.00011,1.88797]
[1779754626316,33.2,77138.76,0.04,0.03834,0.00011,1.90589]
[1779754631351,33.21,77142.52,0.04,0.03881,0.00011,1.92506]
[1779754636386,33.23,77141.41,0.04,0.03874,0.00011,1.92237]
[1779754641422,33.24,77141.54,0.04,0.03881,0.00011,1.92526]
[1779754647463,33.25,77142.14,0.04,0.03895,0.00011,1.93068]
[1779754652498,33.27,77141.6,0.04,0.03878,0.00011,1.92191]
[1779754656525,33.28,77131.94,0.04,0.03777,0.00011,1.88081]
[1779754661561,33.29,77132.96,0.04,0.03795,0.00011,1.88797]
[1779754666599,33.31,77123.71,0.04,0.03702,0.00011,1.84997]
[1779754671635,33.32,77121.23,0.04,0.03683,0.00011,1.84214]
[1779754676669,33.34,77120.06,0.04,0.03678,0.00011,1.84007]
[1779754681707,33.36,77115.22,0.04,0.03635,0.0001,1.82221]
[1779754683719,33.36,77124.11,0.04,0.03732,0.00011,1.8621]
[1779754688976,33.38,77108.82,0.04,0.03579,0.0001,1.79931]
[1779754693788,33.4,77115.83,0.04,0.03659,0.0001,1.83202]
[1779754699046,33.42,77119.09,0.04,0.03702,0.00011,1.84966]
[1779754704866,33.43,77120.21,0.04,0.0372,0.00011,1.85734]
[1779754711613,33.45,77121.89,0.04,0.03745,0.00011,1.86732]
[1779754716950,33.47,77121.32,0.04,0.03732,0.00011,1.85999]
[1779754719186,33.48,77115.84,0.04,0.03678,0.00011,1.83777]
[1779754725013,33.5,77109.61,0.04,0.03621,0.0001,1.81435]
[1779754730042,33.51,77109.0,0.04,0.03622,0.0001,1.81473]
[1779754733564,33.52,77106.75,0.04,0.03601,0.0001,1.80631]
[1779754733662,33.52,77106.54,0.04,0.03601,0.0001,1.80602]
[1779754737092,33.54,77094.86,0.04,0.03488,0.0001,1.75928]
[1779754742107,33.56,77087.67,0.04,0.03423,0.0001,1.73226]
[1779754742208,33.56,77087.49,0.04,0.03423,0.0001,1.73225]
[1779754748168,33.59,77086.26,0.04,0.03422,0.0001,1.73155]
[1779754753203,33.61,77083.21,0.04,0.034,0.0001,1.72261]
[1779754758238,33.63,77081.66,0.04,0.03394,0.0001,1.71991]
[1779754761259,33.64,77075.33,0.04,0.03338,0.0001,1.69622]
[1779754763274,33.65,77070.24,0.04,0.03292,0.0001,1.67715]
[1779754768310,33.72,77059.88,0.04,0.03222,9e-05,1.64715]
[1779754773347,33.95,77060.37,0.04,0.03306,0.0001,1.68066]
[1779754778382,34.05,77065.62,0.04,0.03397,0.0001,1.71879]
[1779754779614,34.05,77078.66,0.04,0.03525,0.0001,1.77235]
[1779754781410,34.07,77085.33,0.04,0.03597,0.0001,1.80217]
[1779754786445,34.08,77085.58,0.04,0.03607,0.0001,1.80598]
[1779754791480,34.1,77087.62,0.04,0.03634,0.0001,1.81726]
[1779754792488,34.1,77092.03,0.04,0.03681,0.0001,1.83646]
[1779754797524,34.12,77088.03,0.04,0.03646,0.0001,1.82203]
[1779754802559,34.13,77088.32,0.04,0.03655,0.0001,1.82584]
[1779754807593,34.14,77086.8,0.04,0.03646,0.0001,1.82196]
[1779754812630,34.16,77087.01,0.04,0.03654,0.0001,1.82539]
[1779754813640,34.16,77080.18,0.04,0.03585,0.0001,1.79721]
[1779754815651,34.17,77066.17,0.04,0.03449,0.0001,1.7404]
[1779754819678,34.18,77060.53,0.04,0.034,0.0001,1.72006]
[1779754824711,34.2,77056.16,0.04,0.03366,0.0001,1.70574]
[1779754827733,34.22,77060.94,0.04,0.03417,0.0001,1.72709]
[1779754832767,34.23,77064.36,0.04,0.03443,0.0001,1.736]
[1779754834781,34.24,77069.31,0.04,0.03494,0.0001,1.75749]
[1779754835789,34.25,77074.18,0.04,0.03544,0.0001,1.77817]
[1779754841832,34.27,77073.62,0.04,0.03547,0.0001,1.77926]
[1779754847659,34.28,77075.94,0.04,0.03576,0.0001,1.79121]
[1779754852909,34.3,77072.44,0.04,0.0355,0.0001,1.78053]
[1779754857943,34.32,77069.58,0.04,0.03529,0.0001,1.77162]
[1779754862979,34.34,77069.77,0.04,0.03537,0.0001,1.77527]
[1779754868013,34.35,77069.57,0.04,0.03542,0.0001,1.77726]
[1779754873049,34.37,77069.73,0.04,0.03551,0.0001,1.78069]
[1779754880341,34.39,77070.69,0.04,0.03569,0.0001,1.78846]
[1779754886350,34.41,77067.01,0.04,0.03539,0.0001,1.776]
[1779754892442,34.43,77072.04,0.04,0.03582,0.0001,1.79169]
[1779754898224,34.45,77070.92,0.04,0.0358,0.0001,1.79075]
[1779754899231,34.45,77066.35,0.04,0.03535,0.0001,1.77244]
[1779754904267,34.47,77066.54,0.04,0.03544,0.0001,1.77604]
[1779754909301,34.48,77069.9,0.04,0.03585,0.0001,1.79269]
[1779754914339,34.5,77070.71,0.04,0.03599,0.0001,1.79868]
[1779754919374,34.52,77070.16,0.04,0.03601,0.0001,1.79953]
[1779754922404,34.53,77059.5,0.04,0.03499,0.0001,1.75731]
[1779754923406,34.53,77053.01,0.04,0.03437,0.0001,1.7316]
[1779754928441,34.55,77053.53,0.04,0.0345,0.0001,1.73677]
[1779754933476,34.57,77050.08,0.04,0.03424,0.0001,1.72597]
[1779754938565,34.59,77045.89,0.04,0.03391,0.0001,1.71235]
[1779754943598,34.61,77045.43,0.04,0.03394,0.0001,1.71371]
[1779754949642,34.63,77045.64,0.04,0.03406,0.0001,1.71833]
[1779754950833,34.63,77038.91,0.04,0.03343,9e-05,1.69216]
[1779754956689,34.66,77036.69,0.04,0.03317,9e-05,1.67929]
[1779754961725,34.68,77035.22,0.04,0.03311,9e-05,1.67687]
[1779754966773,34.7,77038.03,0.04,0.03346,9e-05,1.6914]
[1779754971800,34.72,77035.23,0.04,0.03327,9e-05,1.68368]
[1779754977842,34.74,77034.43,0.04,0.03329,9e-05,1.68455]
[1779754982877,34.76,77032.27,0.04,0.03317,9e-05,1.6794]
[1779754987912,34.78,77030.94,0.04,0.03313,9e-05,1.67756]
[1779754992948,34.81,77031.76,0.04,0.03328,9e-05,1.68411]
[1779754998988,34.83,77031.58,0.04,0.03336,9e-05,1.68737]
[1779755004025,34.85,77032.47,0.04,0.03352,9e-05,1.69412]
[1779755009059,34.87,77033.11,0.04,0.03366,9e-05,1.69986]
[1779755011266,34.88,77027.08,0.04,0.03298,9e-05,1.66937]
[1779755017118,34.9,77027.65,0.04,0.03313,9e-05,1.6756]
[1779755022154,34.92,77026.6,0.04,0.03311,9e-05,1.67487]
[1779755027188,34.94,77027.12,0.04,0.03324,9e-05,1.68026]
[1779755033231,34.97,77026.14,0.04,0.03324,9e-05,1.68045]
[1779755038266,34.99,77026.86,0.04,0.03339,9e-05,1.68657]
[1779755041480,35.0,77033.99,0.04,0.03411,0.0001,1.71663]
[1779755047330,35.02,77037.07,0.04,0.03449,0.0001,1.73249]
[1779755049343,35.03,77042.46,0.04,0.03504,0.0001,1.75525]
[1779755055386,35.05,77046.05,0.04,0.03547,0.0001,1.7729]
[1779755061620,35.07,77046.31,0.04,0.03557,0.0001,1.77704]
[1779755070493,35.09,77047.38,0.04,0.03579,0.0001,1.78589]
[1779755075530,35.11,77047.57,0.04,0.03571,0.0001,1.78078]
[1779755081762,35.13,77048.21,0.04,0.03586,0.0001,1.78682]
[1779755086605,35.14,77064.34,0.04,0.03753,0.0001,1.85515]
[1779755091833,35.15,77064.54,0.04,0.03761,0.0001,1.85823]
[1779755097681,35.16,77066.24,0.04,0.03783,0.0001,1.86717]
[1779755102718,35.18,77066.79,0.04,0.03793,0.0001,1.87126]
[1779755107752,35.19,77069.17,0.04,0.03823,0.0001,1.88335]
[1779755113794,35.2,77070.33,0.04,0.0384,0.0001,1.8902]
[1779755118829,35.21,77070.33,0.04,0.03844,0.0001,1.89182]
[1779755123864,35.22,77070.16,0.04,0.03846,0.0001,1.8927]
[1779755126885,35.22,77065.58,0.04,0.03801,0.0001,1.87441]
[1779755127891,35.23,77060.93,0.04,0.03754,0.0001,1.85535]
[1779755132927,35.24,77062.78,0.04,0.03761,0.0001,1.85636]
[1779755137962,35.25,77063.94,0.04,0.03778,0.0001,1.86303]
[1779755139975,35.25,77057.46,0.04,0.03713,0.0001,1.83686]
[1779755140984,35.26,77052.54,0.04,0.03665,0.0001,1.81702]
[1779755145013,35.27,77046.66,0.04,0.0361,0.0001,1.79478]
[1779755148032,35.27,77041.78,0.04,0.03566,0.0001,1.77647]
[1779755153067,35.29,77042.22,0.04,0.03576,0.0001,1.78072]
[1779755158105,35.3,77042.09,0.04,0.03581,0.0001,1.78264]
[1779755163138,35.32,77041.49,0.04,0.03581,0.0001,1.78266]
[1779755168173,35.33,77041.52,0.04,0.03587,0.0001,1.78521]
[1779755172402,35.35,77049.13,0.04,0.03668,0.0001,1.81809]
[1779755182472,35.37,77052.95,0.04,0.03716,0.0001,1.83797]
[1779755190327,35.39,77053.15,0.04,0.03726,0.0001,1.84201]
[1779755195361,35.4,77053.44,0.04,0.03718,0.0001,1.8367]
[1779755199391,35.41,77060.35,0.04,0.03793,0.0001,1.8669]
[1779755208457,35.43,77062.07,0.04,0.03819,0.0001,1.87729]
[1779755211478,35.44,77067.14,0.04,0.03874,0.0001,1.89957]
[1779755216514,35.45,77064.27,0.04,0.03848,0.0001,1.88914]
[1779755221548,35.46,77069.14,0.04,0.03903,0.00011,1.91128]
[1779755226583,35.47,77074.47,0.04,0.03963,0.00011,1.93531]
[1779755231618,35.47,77074.78,0.04,0.0397,0.00011,1.93795]
[1779755232822,35.47,77081.45,0.04,0.04042,0.00011,1.96677]
[1779755235645,35.48,77088.07,0.04,0.04116,0.00011,1.99608]
[1779755239674,35.48,77096.6,0.04,0.04213,0.00011,2.03406]
[1779755244710,35.49,77097.28,0.04,0.04221,0.00011,2.03757]
[1779755249747,35.49,77099.98,0.04,0.04253,0.00011,2.04993]
[1779755254779,35.49,77095.99,0.04,0.04192,0.00011,2.02376]
[1779755259816,35.49,77094.26,0.04,0.04174,0.00011,2.01684]
[1779755266864,35.5,77095.59,0.04,0.04192,0.00011,2.02363]
[1779755269885,35.5,77099.96,0.04,0.04242,0.00011,2.04334]
[1779755271899,35.5,77105.71,0.04,0.04307,0.00011,2.06892]
[1779755276936,35.51,77106.04,0.04,0.04312,0.00011,2.07076]
[1779755279956,35.51,77099.24,0.04,0.04235,0.00011,2.04078]
[1779755284996,35.51,77097.34,0.04,0.04215,0.00011,2.03297]
[1779755290031,35.51,77096.93,0.04,0.04212,0.00011,2.0318]
[1779755293249,35.52,77101.51,0.04,0.04265,0.00011,2.05237]
[1779755299092,35.52,77106.37,0.04,0.04322,0.00011,2.07447]
[1779755304129,35.52,77106.51,0.04,0.04324,0.00011,2.0754]
[1779755309162,35.52,77106.93,0.04,0.04329,0.00011,2.07754]
[1779755311177,35.52,77104.67,0.04,0.04286,0.00011,2.05852]
[1779755312185,35.52,77094.14,0.04,0.04168,0.00011,2.01223]
[1779755317219,35.53,77092.99,0.04,0.04158,0.00011,2.00802]
[1779755320240,35.53,77097.38,0.04,0.04208,0.00011,2.02771]
[1779755325274,35.53,77098.24,0.04,0.04219,0.00011,2.03218]
[1779755330311,35.54,77096.9,0.04,0.04206,0.00011,2.02699]
[1779755336352,35.54,77098.29,0.04,0.04223,0.00011,2.03389]
[1779755342396,35.55,77096.88,0.04,0.0421,0.00011,2.02861]
[1779755348438,35.55,77096.31,0.04,0.04205,0.00011,2.02677]
[1779755353675,35.56,77098.55,0.04,0.04232,0.00011,2.03726]
[1779755359517,35.56,77098.59,0.04,0.04234,0.00011,2.03812]
[1779755365558,35.56,77098.63,0.04,0.04237,0.00011,2.03897]
[1779755371601,35.57,77097.47,0.04,0.04208,0.00011,2.02558]
[1779755376635,35.57,77097.15,0.04,0.04206,0.00011,2.0248]
[1779755381671,35.58,77096.63,0.04,0.04202,0.00011,2.02319]
[1779755386708,35.58,77096.25,0.04,0.04199,0.00011,2.02218]
[1779755390636,35.58,77096.17,0.04,0.04199,0.00011,2.0221]
[1779755390736,35.58,77096.02,0.04,0.04198,0.00011,2.0217]
[1779755391743,35.58,77070.35,0.04,0.0392,0.00011,1.9115]
[1779755392604,35.58,77070.35,0.04,0.0392,0.00011,1.9115]
[1779755392750,35.59,77068.75,0.04,0.03904,0.00011,1.90506]
[1779755397784,35.59,77066.85,0.04,0.03887,0.0001,1.89862]
[1779755399799,35.6,77062.4,0.04,0.03843,0.0001,1.88065]
[1779755404835,35.61,77060.99,0.04,0.03832,0.0001,1.87647]
[1779755410876,35.62,77059.82,0.04,0.03825,0.0001,1.87361]
[1779755412891,35.62,77064.75,0.04,0.03878,0.0001,1.89483]
[1779755414114,35.63,77072.13,0.04,0.03957,0.00011,1.92646]
[1779755419946,35.63,77075.28,0.04,0.03994,0.00011,1.94097]
[1779755424981,35.64,77075.46,0.04,0.03998,0.00011,1.94281]
[1779755431023,35.65,77075.46,0.04,0.03985,0.00011,1.93528]
[1779755436057,35.65,77077.64,0.04,0.04011,0.00011,1.94558]
[1779755438431,35.66,77077.22,0.04,0.04007,0.00011,1.9442]
[1779755439079,35.66,77075.76,0.04,0.03992,0.00011,1.9382]
[1779755440351,35.66,77075.76,0.04,0.03992,0.00011,1.9382]
[1779755440414,35.66,77091.81,0.04,0.04168,0.00011,2.00758]
[1779755444324,35.66,77097.74,0.04,0.04235,0.00011,2.03391]
[1779755449152,35.66,77102.99,0.04,0.04295,0.00011,2.05731]
[1779755453180,35.67,77107.34,0.04,0.04345,0.00011,2.07673]
[1779755458215,35.67,77108.8,0.04,0.04362,0.00011,2.08322]
[1779755463254,35.66,77110.86,0.04,0.04385,0.00012,2.0923]
[1779755468289,35.66,77114.02,0.04,0.04421,0.00012,2.10629]
[1779755474331,35.66,77115.03,0.04,0.04432,0.00012,2.11054]
[1779755479366,35.66,77116.02,0.04,0.04443,0.00012,2.11478]
[1779755480373,35.66,77126.01,0.04,0.04561,0.00012,2.16003]
[1779755483394,35.66,77120.24,0.04,0.04492,0.00012,2.13342]
[1779755484401,35.66,77115.13,0.04,0.04432,0.00012,2.11028]
[1779755489436,35.66,77134.98,0.04,0.04667,0.00012,2.20063]
[1779755494471,35.65,77136.08,0.04,0.0466,0.00012,2.19536]
[1779755500513,35.65,77137.1,0.04,0.04669,0.00012,2.19899]
[1779755502528,35.64,77130.08,0.04,0.04584,0.00012,2.16634]
[1779755507561,35.64,77129.41,0.04,0.04574,0.00012,2.16273]
[1779755510101,35.64,77128.58,0.04,0.04564,0.00012,2.15882]
[1779755510200,35.64,77129.09,0.04,0.0457,0.00012,2.16106]
[1779755514110,35.64,77129.13,0.04,0.0457,0.00012,2.16094]
[1779755514211,35.64,77129.46,0.04,0.04573,0.00012,2.16227]
[1779755519646,35.63,77127.27,0.04,0.04546,0.00012,2.15187]
[1779755524886,35.63,77126.49,0.04,0.04536,0.00012,2.14798]
[1779755530723,35.63,77128.04,0.04,0.04553,0.00012,2.15473]
[1779755534958,35.63,77105.4,0.04,0.04289,0.00011,2.05275]
[1779755540795,35.63,77101.86,0.04,0.04251,0.00011,2.03772]
[1779755545830,35.64,77097.74,0.04,0.04206,0.00011,2.0204]
[1779755548849,35.64,77088.89,0.04,0.04109,0.00011,1.98238]
[1779755553885,35.65,77086.86,0.04,0.04073,0.00011,1.9658]
[1779755557913,35.65,77075.92,0.04,0.03957,0.00011,1.92006]
[1779755558920,35.65,77056.19,0.04,0.03752,0.0001,1.83809]
[1779755563954,35.67,77058.66,0.04,0.03782,0.0001,1.85031]
[1779755566976,35.67,77066.11,0.04,0.03863,0.0001,1.88236]
[1779755568995,35.68,77071.23,0.04,0.03918,0.00011,1.90447]
[1779755574024,35.69,77073.29,0.04,0.03944,0.00011,1.91462]
[1779755579062,35.69,77072.89,0.04,0.03943,0.00011,1.91433]
[1779755584095,35.7,77074.58,0.04,0.03964,0.00011,1.9229]
[1779755588123,35.71,77080.37,0.04,0.04029,0.00011,1.94857]
[1779755593159,35.72,77075.96,0.04,0.03985,0.00011,1.93095]
[1779755598193,35.72,77075.19,0.04,0.0398,0.00011,1.9289]
[1779755602221,35.73,77080.82,0.04,0.04042,0.00011,1.95375]
[1779755608263,35.74,77080.37,0.04,0.04041,0.00011,1.95321]
[1779755611284,35.74,77074.17,0.04,0.03959,0.00011,1.91843]
[1779755612291,35.74,77065.04,0.04,0.03863,0.0001,1.88057]
[1779755617326,35.75,77062.42,0.04,0.0384,0.0001,1.87129]
[1779755622365,35.76,77062.44,0.04,0.03844,0.0001,1.87295]
[1779755627396,35.77,77062.34,0.04,0.03847,0.0001,1.87409]
[1779755630417,35.78,77056.52,0.04,0.03789,0.0001,1.85095]
[1779755635452,35.79,77058.9,0.04,0.03818,0.0001,1.86242]
[1779755638474,35.79,77064.78,0.04,0.03882,0.0001,1.88778]
[1779755642503,35.8,77071.5,0.04,0.03955,0.00011,1.91706]
[1779755645526,35.8,77075.8,0.04,0.04003,0.00011,1.93588]
[1779755648548,35.81,77070.03,0.04,0.03943,0.00011,1.91211]
[1779755653582,35.81,77065.41,0.04,0.03897,0.0001,1.89395]
[1779755658617,35.82,77063.63,0.04,0.03882,0.0001,1.88785]
[1779755663652,35.83,77064.53,0.04,0.03895,0.0001,1.89292]
[1779755668687,35.84,77067.06,0.04,0.03925,0.00011,1.90482]
[1779755673723,35.84,77075.73,0.04,0.04003,0.00011,1.93373]
[1779755678761,35.85,77075.93,0.04,0.04008,0.00011,1.93561]
[1779755682785,35.86,77069.32,0.04,0.03939,0.00011,1.9086]
[1779755687819,35.86,77070.2,0.04,0.03952,0.00011,1.91354]
[1779755690841,35.87,77061.04,0.04,0.03857,0.0001,1.87603]
[1779755696114,35.88,77057.07,0.04,0.0382,0.0001,1.86121]
[1779755701932,35.89,77058.51,0.04,0.0384,0.0001,1.86905]
[1779755703942,35.89,77047.28,0.04,0.03727,0.0001,1.82362]
[1779755704949,35.9,77041.7,0.04,0.03672,0.0001,1.80141]
[1779755706198,35.9,77036.44,0.04,0.0362,0.0001,1.78069]
[1779755712005,35.91,77041.03,0.04,0.03672,0.0001,1.80166]
[1779755717038,35.93,77039.97,0.04,0.03667,0.0001,1.79946]
[1779755723077,35.94,77041.29,0.04,0.03686,0.0001,1.80725]
[1779755726340,35.95,77046.7,0.04,0.03744,0.0001,1.83039]
[1779755733147,35.96,77047.93,0.04,0.03746,0.0001,1.82929]
[1779755735162,35.97,77039.35,0.04,0.03662,0.0001,1.79534]
[1779755740196,35.98,77035.95,0.04,0.03633,0.0001,1.78381]
[1779755745232,36.0,77036.17,0.04,0.03641,0.0001,1.78683]
[1779755749260,36.01,77031.23,0.04,0.03596,0.0001,1.76889]
[1779755750268,36.01,77024.86,0.04,0.03535,0.0001,1.74416]
[1779755755301,36.02,77028.74,0.04,0.03579,0.0001,1.76188]
[1779755760336,36.04,77026.14,0.04,0.03559,0.0001,1.75388]
[1779755765371,36.05,77023.85,0.04,0.03543,0.0001,1.74723]
[1779755768392,36.06,77028.27,0.04,0.03589,0.0001,1.76609]
[1779755773430,36.08,77023.92,0.04,0.03554,0.0001,1.75163]
[1779755778463,36.09,77025.22,0.04,0.03572,0.0001,1.75903]
[1779755786760,36.12,77025.44,0.04,0.03583,0.0001,1.76347]
[1779755796830,36.14,77026.45,0.04,0.03588,0.0001,1.76332]
[1779755802633,36.16,77026.52,0.04,0.03595,0.0001,1.76616]
[1779755809681,36.18,77026.27,0.04,0.036,0.0001,1.76819]
[1779755815724,36.19,77026.38,0.04,0.03607,0.0001,1.77118]
[1779755820760,36.21,77026.98,0.04,0.03618,0.0001,1.77564]
[1779755825794,36.22,77025.82,0.04,0.03612,0.0001,1.7731]
[1779755826801,36.22,77020.32,0.04,0.03559,0.0001,1.75184]
[1779755830835,36.23,77009.89,0.04,0.03464,9e-05,1.713]
[1779755830931,36.23,77009.89,0.04,0.03464,9e-05,1.713]
[1779755830976,36.23,76999.55,0.04,0.03367,9e-05,1.67338]
[1779755832787,36.23,76999.55,0.04,0.03367,9e-05,1.67338]
[1779755832792,36.24,76996.34,0.04,0.0334,9e-05,1.66228]
[1779755837885,36.26,76998.57,0.04,0.03368,9e-05,1.67355]
[1779755842920,36.28,76996.91,0.04,0.0336,9e-05,1.67008]
[1779755847188,36.29,76990.27,0.04,0.03304,9e-05,1.6473]
[1779755849969,36.3,76983.94,0.04,0.03251,9e-05,1.62542]
[1779755851229,36.3,76983.94,0.04,0.03251,9e-05,1.62542]
[1779755851330,36.34,76965.37,0.04,0.03088,9e-05,1.55561]
[1779755854002,36.39,76979.41,0.04,0.03229,9e-05,1.6143]
[1779755857259,36.52,76994.64,0.04,0.03414,9e-05,1.69034]
[1779755862060,36.53,77006.28,0.04,0.0353,0.0001,1.73758]
[1779755865281,36.54,76997.98,0.04,0.03454,9e-05,1.70653]
[1779755865366,36.54,76996.84,0.04,0.03444,9e-05,1.70266]
[1779755871122,36.56,76995.58,0.04,0.0344,9e-05,1.70085]
[1779755876157,36.58,76995.62,0.04,0.03446,9e-05,1.7035]
[1779755877406,36.58,76984.8,0.04,0.03348,9e-05,1.66305]
[1779755883236,36.6,76981.14,0.04,0.03322,9e-05,1.65268]
[1779755884123,36.6,76981.14,0.04,0.03322,9e-05,1.65268]
[1779755884222,36.61,76954.88,0.04,0.03094,9e-05,1.55784]
[1779755887479,36.62,76936.25,0.04,0.02942,8e-05,1.4936]
[1779755889740,36.67,76936.25,0.04,0.02959,8e-05,1.50102]
[1779755889841,36.7,76928.72,0.04,0.02908,8e-05,1.47915]
[1779755895297,36.81,76927.46,0.04,0.02936,8e-05,1.4909]
[1779755896303,36.81,76921.42,0.04,0.02888,8e-05,1.47047]
[1779755901338,36.91,76924.96,0.04,0.02948,8e-05,1.49599]
[1779755904359,36.96,76935.51,0.04,0.03056,8e-05,1.54141]
[1779755906378,36.98,76940.8,0.04,0.03107,8e-05,1.56278]
[1779755911412,36.99,76937.74,0.04,0.03068,8e-05,1.54474]
[1779755913427,37.0,76932.54,0.04,0.0303,8e-05,1.52904]
[1779755918462,37.09,76928.68,0.04,0.03028,8e-05,1.52777]
[1779755920036,37.11,76928.15,0.04,0.03029,8e-05,1.5284]
[1779755920489,37.12,76919.11,0.04,0.02961,8e-05,1.49954]
[1779755921496,37.13,76904.1,0.04,0.02845,8e-05,1.45017]
[1779755926530,37.2,76902.51,0.04,0.02853,8e-05,1.45371]
[1779755926976,37.2,76902.51,0.04,0.02853,8e-05,1.45371]
[1779755927768,37.2,76894.59,0.04,0.02792,8e-05,1.42769]
[1779755932567,37.21,76890.02,0.04,0.0276,8e-05,1.41395]
[1779755937839,37.4,76884.7,0.04,0.02782,8e-05,1.42323]
[1779755940627,37.52,76879.2,0.04,0.02779,8e-05,1.4218]
[1779755942639,37.57,76888.54,0.04,0.02869,8e-05,1.46013]
[1779755943485,37.57,76888.54,0.04,0.02869,8e-05,1.46013]
[1779755943646,37.6,76889.88,0.04,0.02887,8e-05,1.46805]
[1779755945661,37.67,76912.64,0.04,0.03098,8e-05,1.55675]
[1779755947244,37.72,76909.79,0.04,0.03092,8e-05,1.55432]
[1779755947910,37.73,76912.41,0.04,0.03117,8e-05,1.56473]
[1779755950695,37.74,76918.11,0.04,0.03168,8e-05,1.58599]
[1779755951710,37.75,76923.86,0.04,0.03219,9e-05,1.60697]
[1779755953272,37.79,76926.39,0.04,0.03255,9e-05,1.62194]
[1779755953719,37.82,76927.51,0.04,0.03278,9e-05,1.63145]
[1779755954391,37.82,76927.51,0.04,0.03278,9e-05,1.63145]
[1779755954726,37.86,76922.47,0.04,0.03247,9e-05,1.61865]
[1779755959747,37.87,76921.72,0.04,0.03244,9e-05,1.61731]
[1779755959847,37.87,76922.05,0.04,0.03248,9e-05,1.61894]
[1779755962784,37.88,76917.09,0.04,0.03206,9e-05,1.60179]
[1779755967818,37.88,76917.95,0.04,0.03215,9e-05,1.60517]
[1779755971846,37.87,76913.82,0.04,0.03163,8e-05,1.58215]
[1779755975875,37.87,76907.39,0.04,0.03108,8e-05,1.55918]
[1779755977888,37.87,76912.5,0.04,0.03151,8e-05,1.5769]
[1779755982923,37.87,76916.49,0.04,0.03185,8e-05,1.59116]
[1779755987957,37.87,76915.28,0.04,0.03175,8e-05,1.58714]
[1779755992992,37.88,76914.22,0.04,0.03167,8e-05,1.58366]
[1779755995012,37.88,76909.11,0.04,0.03124,8e-05,1.56592]
[1779756000041,37.88,76910.48,0.04,0.03137,8e-05,1.57111]
[1779756001049,37.88,76904.42,0.04,0.03087,8e-05,1.55014]
[1779756003065,37.88,76898.72,0.04,0.0304,8e-05,1.53079]
[1779756004082,37.88,76892.92,0.04,0.02994,8e-05,1.51116]
[1779756009110,37.89,76892.22,0.04,0.0299,8e-05,1.50974]
[1779756014145,37.9,76892.95,0.04,0.02998,8e-05,1.51309]
[1779756015150,37.91,76903.81,0.04,0.03091,8e-05,1.55211]
[1779756020187,37.91,76896.56,0.04,0.03033,8e-05,1.52776]
[1779756023206,37.92,76891.9,0.04,0.02997,8e-05,1.5124]
[1779756026228,37.92,76884.52,0.04,0.02939,8e-05,1.48807]
[1779756030258,37.93,76877.28,0.04,0.02884,8e-05,1.46484]
[1779756031264,37.93,76873.97,0.04,0.02845,8e-05,1.4465]
[1779756036298,37.94,76878.21,0.04,0.02881,8e-05,1.46189]
[1779756041333,38.02,76872.22,0.04,0.0286,8e-05,1.45301]
[1779756046368,38.06,76869.74,0.04,0.02856,8e-05,1.4512]
[1779756051410,38.07,76865.5,0.04,0.02827,8e-05,1.43876]
[1779756056444,38.08,76864.25,0.04,0.02821,8e-05,1.4362]
[1779756061479,38.09,76867.12,0.04,0.02847,8e-05,1.44705]
[1779756066516,38.1,76863.63,0.04,0.02823,8e-05,1.43714]
[1779756068774,38.13,76857.55,0.04,0.02785,8e-05,1.42088]
[1779756073565,38.16,76847.86,0.04,0.02723,7e-05,1.39437]
[1779756078523,38.17,76845.07,0.04,0.02706,7e-05,1.38699]
[1779756078621,38.18,76826.52,0.04,0.02573,7e-05,1.32948]
[1779756082617,38.22,76826.34,0.04,0.02585,7e-05,1.33435]
[1779756082703,38.25,76831.14,0.04,0.02629,7e-05,1.35369]
[1779756088922,38.27,76851.22,0.04,0.02783,8e-05,1.41963]
[1779756090688,38.27,76858.88,0.04,0.02843,8e-05,1.44518]
[1779756095724,38.29,76863.39,0.04,0.02866,8e-05,1.45363]
[1779756100757,38.3,76857.41,0.04,0.02824,8e-05,1.43552]
[1779756101764,38.3,76847.64,0.04,0.02752,7e-05,1.40477]
[1779756102770,38.3,76829.11,0.04,0.02616,7e-05,1.34655]
[1779756107808,38.35,76827.11,0.04,0.02617,7e-05,1.34659]
[1779756112842,38.51,76825.07,0.04,0.02652,7e-05,1.36189]
[1779756117879,38.58,76828.72,0.04,0.027,7e-05,1.3826]
[1779756119143,38.64,76835.34,0.04,0.02769,7e-05,1.41196]
[1779756122917,38.72,76828.21,0.04,0.02742,7e-05,1.40045]
[1779756127954,38.89,76832.61,0.04,0.02826,8e-05,1.43616]
[1779756132991,38.9,76836.85,0.04,0.02862,8e-05,1.45139]
[1779756138027,38.91,76837.52,0.04,0.02871,8e-05,1.45509]
[1779756143064,38.92,76837.55,0.04,0.02875,8e-05,1.45672]
[1779756148099,38.93,76838.17,0.04,0.02883,8e-05,1.46024]
[1779756150113,38.94,76832.62,0.04,0.02842,8e-05,1.44299]
[1779756155147,38.95,76835.5,0.04,0.02854,8e-05,1.44616]
[1779756160182,38.96,76836.38,0.04,0.02864,8e-05,1.45061]
[1779756165216,38.97,76837.32,0.04,0.02875,8e-05,1.45525]
[1779756170252,38.98,76841.1,0.04,0.02908,8e-05,1.46905]
[1779756175289,38.99,76841.79,0.04,0.02917,8e-05,1.47277]
[1779756178309,39.0,76836.03,0.04,0.02875,8e-05,1.45504]
[1779756179568,39.0,76828.47,0.04,0.02818,7e-05,1.43117]
[1779756183343,39.01,76823.81,0.04,0.02787,7e-05,1.41783]
[1779756186364,39.02,76817.66,0.04,0.02744,7e-05,1.39954]
[1779756191400,39.04,76819.86,0.04,0.02765,7e-05,1.40827]
[1779756196435,39.05,76820.79,0.04,0.02776,7e-05,1.41285]
[1779756201470,39.06,76820.58,0.04,0.02778,7e-05,1.41381]
[1779756206505,39.07,76824.6,0.04,0.02811,7e-05,1.42805]
[1779756211540,39.08,76824.81,0.04,0.02802,7e-05,1.42255]
[1779756214561,39.09,76830.56,0.04,0.02847,8e-05,1.44167]
[1779756217583,39.09,76838.09,0.04,0.02906,8e-05,1.46662]
[1779756222617,39.1,76838.37,0.04,0.02911,8e-05,1.46867]
[1779756223623,39.1,76832.43,0.04,0.02866,8e-05,1.44978]
[1779756224632,39.11,76825.77,0.04,0.02817,7e-05,1.4288]
[1779756226612,39.11,76824.9,0.04,0.02811,7e-05,1.42633]
[1779756226681,39.11,76801.36,0.04,0.02641,7e-05,1.35349]
[1779756229230,39.11,76801.36,0.04,0.02642,7e-05,1.3538]
[1779756229232,39.12,76802.15,0.04,0.02649,7e-05,1.357]
[1779756232695,39.13,76807.28,0.04,0.02688,7e-05,1.3739]
[1779756237726,39.14,76806.65,0.04,0.02688,7e-05,1.37387]
[1779756242763,39.16,76801.93,0.04,0.02659,7e-05,1.36122]
[1779756245781,39.17,76791.94,0.04,0.02591,7e-05,1.33209]
[1779756246788,39.17,76784.81,0.04,0.02543,7e-05,1.31119]
[1779756251826,39.18,76784.17,0.04,0.02542,7e-05,1.31067]
[1779756256860,39.18,76772.03,0.04,0.0246,7e-05,1.27507]
[1779756261895,39.18,76773.11,0.04,0.02468,7e-05,1.27862]
[1779756263304,39.18,76782.16,0.04,0.0253,7e-05,1.30529]
[1779756263912,39.18,76785.2,0.04,0.0255,7e-05,1.31435]
[1779756269109,39.18,76788.85,0.04,0.02575,7e-05,1.32521]
[1779756269150,39.18,76788.29,0.04,0.02572,7e-05,1.32351]
[1779756273980,39.18,76785.26,0.04,0.02537,7e-05,1.30716]
[1779756274987,39.18,76775.29,0.04,0.0247,7e-05,1.27789]
[1779756280291,39.19,76777.71,0.04,0.02487,7e-05,1.28533]
[1779756286071,39.19,76778.6,0.04,0.02494,7e-05,1.28817]
[1779756289087,39.19,76785.11,0.04,0.02538,7e-05,1.30749]
[1779756289379,39.19,76785.11,0.04,0.02538,7e-05,1.30749]
[1779756290093,39.19,76784.52,0.04,0.02534,7e-05,1.30575]
[1779756292320,39.19,76784.81,0.04,0.02536,7e-05,1.30662]
[1779756293115,39.19,76788.2,0.04,0.02559,7e-05,1.31673]
[1779756298157,39.19,76792.46,0.04,0.02589,7e-05,1.32947]
[1779756299172,39.19,76797.17,0.04,0.02622,7e-05,1.34365]
[1779756301192,39.19,76804.65,0.04,0.02675,7e-05,1.36644]
[1779756302201,39.19,76810.28,0.04,0.02715,7e-05,1.38379]
[1779756306225,39.19,76815.22,0.04,0.02751,7e-05,1.39908]
[1779756311262,39.19,76814.84,0.04,0.02748,7e-05,1.39772]
[1779756314284,39.19,76807.46,0.04,0.02694,7e-05,1.37476]
[1779756318312,39.19,76802.28,0.04,0.02657,7e-05,1.35894]
[1779756320334,39.19,76797.44,0.04,0.02623,7e-05,1.34429]
[1779756325366,39.19,76792.77,0.04,0.02591,7e-05,1.33056]
[1779756330650,39.19,76797.26,0.04,0.02623,7e-05,1.34414]
[1779756332419,39.19,76814.1,0.04,0.0273,7e-05,1.38837]
[1779756338247,39.19,76817.55,0.04,0.02755,7e-05,1.39904]
[1779756338348,39.19,76820.3,0.04,0.02775,7e-05,1.4076]
[1779756339467,39.19,76833.53,0.04,0.02874,8e-05,1.44947]
[1779756342518,39.19,76839.12,0.04,0.02916,8e-05,1.46723]
[1779756342619,39.19,76850.91,0.04,0.03007,8e-05,1.50543]
[1779756345511,39.19,76845.41,0.04,0.02963,8e-05,1.48715]
[1779756348531,39.18,76850.93,0.04,0.03005,8e-05,1.50473]
[1779756350790,39.18,76846.59,0.04,0.02971,8e-05,1.49025]
[1779756354573,39.18,76856.82,0.04,0.0305,8e-05,1.5234]
[1779756356587,39.17,76850.35,0.04,0.02998,8e-05,1.50173]
[1779756361629,39.17,76851.23,0.04,0.03003,8e-05,1.50406]
[1779756363640,39.17,76845.26,0.04,0.02956,8e-05,1.48424]
[1779756365658,39.16,76859.32,0.04,0.03066,8e-05,1.5301]
[1779756367670,39.16,76853.0,0.04,0.03015,8e-05,1.50881]
[1779756369067,39.16,76853.0,0.04,0.03015,8e-05,1.50881]
[1779756369116,39.16,76853.25,0.04,0.03016,8e-05,1.50947]
[1779756370932,39.16,76858.35,0.04,0.03056,8e-05,1.52603]
[1779756373712,39.15,76865.88,0.04,0.03115,8e-05,1.55059]
[1779756378746,39.15,76863.94,0.04,0.03097,8e-05,1.54311]
[1779756383792,39.14,76860.86,0.04,0.0307,8e-05,1.53197]
[1779756388818,39.14,76861.24,0.04,0.03072,8e-05,1.53246]
[1779756391072,39.13,76858.34,0.04,0.03033,8e-05,1.51456]
[1779756396888,39.13,76856.74,0.04,0.03019,8e-05,1.50886]
[1779756398897,39.13,76840.47,0.04,0.02892,8e-05,1.45581]
[1779756403932,39.13,76843.04,0.04,0.02912,8e-05,1.4641]
[1779756405946,39.13,76853.22,0.04,0.02991,8e-05,1.49726]
[1779756408967,39.13,76858.24,0.04,0.03031,8e-05,1.51382]
[1779756414002,39.13,76861.85,0.04,0.0306,8e-05,1.5258]
[1779756419036,39.13,76860.63,0.04,0.03049,8e-05,1.52148]
[1779756424074,39.12,76855.21,0.04,0.03005,8e-05,1.50289]
[1779756429107,39.12,76849.13,0.04,0.02956,8e-05,1.48255]
[1779756431355,39.12,76844.14,0.04,0.02917,8e-05,1.46626]
[1779756437164,39.12,76841.51,0.04,0.02897,8e-05,1.45764]
[1779756439177,39.12,76834.38,0.04,0.02842,8e-05,1.43474]
[1779756444216,39.11,76831.34,0.04,0.02817,7e-05,1.42416]
[1779756449247,39.11,76827.56,0.04,0.02788,7e-05,1.41179]
[1779756451778,39.11,76827.0,0.04,0.0277,7e-05,1.40233]
[1779756452273,39.11,76818.13,0.04,0.02704,7e-05,1.37456]
[1779756453282,39.11,76787.9,0.04,0.02492,7e-05,1.28331]
[1779756455847,39.11,76786.72,0.04,0.02485,7e-05,1.27997]
[1779756456300,39.11,76786.28,0.04,0.02482,7e-05,1.27875]
[1779756461337,39.11,76786.73,0.04,0.02486,7e-05,1.28038]
[1779756466371,39.11,76791.02,0.04,0.02515,7e-05,1.29327]
[1779756471407,39.11,76789.81,0.04,0.02507,7e-05,1.28981]
[1779756476441,39.11,76789.02,0.04,0.02502,7e-05,1.28759]
[1779756481477,39.11,76788.61,0.04,0.025,7e-05,1.28647]
[1779756483043,39.11,76788.1,0.04,0.02496,7e-05,1.28498]
[1779756483491,39.11,76779.69,0.04,0.0244,7e-05,1.26043]
[1779756484499,39.12,76762.1,0.04,0.02325,6e-05,1.21022]
[1779756485976,39.12,76762.62,0.04,0.02329,6e-05,1.21182]
[1779756486512,39.12,76761.73,0.04,0.02323,6e-05,1.20945]
[1779756491783,39.12,76763.55,0.04,0.02337,6e-05,1.21547]
[1779756495580,39.13,76758.27,0.04,0.02304,6e-05,1.20106]
[1779756498601,39.13,76753.4,0.04,0.02275,6e-05,1.18807]
[1779756503637,39.14,76757.07,0.04,0.023,6e-05,1.19927]
[1779756507666,39.15,76752.46,0.04,0.02273,6e-05,1.18719]
[1779756510686,39.15,76762.79,0.04,0.0234,6e-05,1.21689]
[1779756515722,39.16,76765.22,0.04,0.02345,6e-05,1.21755]
[1779756520757,39.17,76765.53,0.04,0.02349,6e-05,1.21923]
[1779756525791,39.17,76764.62,0.04,0.02345,6e-05,1.21743]
[1779756530830,39.18,76774.55,0.04,0.02411,7e-05,1.24647]
[1779756532085,39.18,76785.79,0.04,0.02486,7e-05,1.27918]
[1779756534855,39.18,76781.14,0.04,0.02456,7e-05,1.26582]
[1779756537876,39.18,76787.52,0.04,0.02499,7e-05,1.28465]
[1779756542156,39.18,76804.09,0.04,0.02614,7e-05,1.33416]
[1779756547946,39.18,76802.79,0.04,0.02604,7e-05,1.33005]
[1779756550969,39.18,76807.57,0.04,0.02638,7e-05,1.34465]
[1779756556005,39.18,76805.15,0.04,0.0262,7e-05,1.33705]
[1779756561039,39.18,76803.65,0.04,0.02609,7e-05,1.3323]
[1779756566075,39.18,76799.47,0.04,0.02579,7e-05,1.31945]
[1779756567081,39.18,76793.63,0.04,0.02539,7e-05,1.30201]
[1779756568089,39.18,76798.76,0.04,0.02574,7e-05,1.31727]
[1779756573123,39.18,76803.95,0.04,0.02596,7e-05,1.32525]
[1779756578157,39.17,76802.72,0.04,0.02587,7e-05,1.32132]
[1779756582441,39.17,76813.74,0.04,0.02665,7e-05,1.35453]
[1779756588230,39.17,76809.65,0.04,0.02634,7e-05,1.34148]
[1779756593265,39.16,76810.8,0.04,0.02642,7e-05,1.3446]
[1779756598300,39.16,76811.51,0.04,0.02646,7e-05,1.3464]
[1779756602580,39.16,76803.73,0.04,0.0259,7e-05,1.32263]
[1779756608369,39.16,76802.3,0.04,0.0258,7e-05,1.31817]
[1779756613404,39.16,76803.2,0.04,0.02586,7e-05,1.32074]
[1779756618444,39.16,76803.08,0.04,0.02585,7e-05,1.32021]
[1779756623478,39.16,76801.99,0.04,0.02577,7e-05,1.31679]
[1779756628514,39.15,76798.58,0.04,0.02553,7e-05,1.30649]
[1779756633547,39.15,76798.8,0.04,0.02541,7e-05,1.29979]
[1779756634567,39.15,76786.9,0.04,0.0246,7e-05,1.26479]
[1779756636578,39.16,76777.73,0.04,0.02399,7e-05,1.23844]
[1779756640608,39.16,76772.22,0.04,0.02364,6e-05,1.22322]
[1779756641614,39.16,76763.6,0.04,0.02309,6e-05,1.19905]
[1779756642621,39.16,76757.16,0.04,0.02269,6e-05,1.1813]
[1779756647656,39.17,76762.57,0.04,0.02306,6e-05,1.19743]
[1779756652694,39.18,76750.1,0.04,0.02229,6e-05,1.16385]
[1779756657725,39.19,76752.44,0.04,0.02247,6e-05,1.17144]
[1779756659739,39.19,76746.99,0.04,0.02214,6e-05,1.15699]
[1779756663022,39.2,76729.9,0.04,0.02112,6e-05,1.11165]
[1779756664820,39.2,76721.13,0.04,0.02061,6e-05,1.08866]
[1779756665817,39.2,76727.93,0.04,0.02103,6e-05,1.10733]
[1779756667827,39.21,76721.63,0.04,0.02067,6e-05,1.09149]
[1779756668835,39.21,76714.59,0.04,0.02028,6e-05,1.07361]
[1779756673095,39.23,76729.86,0.04,0.02121,6e-05,1.11537]
[1779756678905,39.24,76725.35,0.04,0.02098,6e-05,1.10506]
[1779756683939,39.26,76723.93,0.04,0.02093,6e-05,1.10293]
[1779756684946,39.26,76714.66,0.04,0.0204,6e-05,1.07914]
[1779756688974,39.27,76709.53,0.04,0.02015,6e-05,1.06783]
[1779756694009,39.29,76712.38,0.04,0.02024,6e-05,1.07053]
[1779756696347,39.29,76711.61,0.04,0.0202,6e-05,1.06895]
[1779756696387,39.3,76703.31,0.04,0.01974,6e-05,1.04825]
[1779756699261,39.31,76702.74,0.04,0.01973,6e-05,1.04767]
[1779756699322,39.31,76704.32,0.04,0.01983,6e-05,1.05208]
[1779756703308,39.32,76712.37,0.04,0.02032,6e-05,1.07429]
[1779756706096,39.33,76720.51,0.04,0.02081,6e-05,1.09648]
[1779756707104,39.34,76714.53,0.04,0.02048,6e-05,1.08135]
[1779756708111,39.34,76706.52,0.04,0.02003,6e-05,1.06124]
[1779756713381,39.36,76712.66,0.04,0.02043,6e-05,1.079]
[1779756716114,39.37,76715.95,0.04,0.02063,6e-05,1.08826]
[1779756716409,39.37,76693.14,0.04,0.01936,5e-05,1.03072]
[1779756719197,39.38,76674.88,0.04,0.0184,5e-05,0.987]
[1779756720211,39.38,76658.72,0.04,0.01758,5e-05,0.94924]
[1779756725243,39.41,76648.1,0.04,0.01712,5e-05,0.92747]
[1779756726498,39.41,76631.42,0.04,0.01632,5e-05,0.8905]
[1779756729576,39.43,76633.76,0.04,0.01646,5e-05,0.89695]
[1779756729678,39.43,76637.37,0.04,0.01665,5e-05,0.90562]
[1779756733547,39.56,76643.07,0.04,0.01721,5e-05,0.93187]
[1779756735309,39.62,76632.87,0.04,0.01685,5e-05,0.91507]
[1779756737329,39.68,76621.25,0.04,0.01644,5e-05,0.8959]
[1779756738335,39.69,76627.03,0.04,0.01673,5e-05,0.90939]
[1779756743623,39.77,76624.95,0.04,0.01682,5e-05,0.91329]
[1779756744618,39.77,76624.95,0.04,0.01682,5e-05,0.91329]
[1779756744655,39.78,76606.03,0.04,0.01594,5e-05,0.8722]
[1779756749668,40.07,76592.46,0.04,0.01596,5e-05,0.87298]
[1779756751436,40.19,76583.66,0.04,0.01571,4e-05,0.86037]
[1779756752051,40.19,76583.66,0.04,0.01571,4e-05,0.86037]
[1779756752446,40.25,76581.28,0.04,0.01573,4e-05,0.86124]
[1779756756479,40.48,76604.06,0.04,0.0173,5e-05,0.93446]
[1779756757481,40.53,76609.38,0.04,0.01767,5e-05,0.95168]
[1779756759745,40.54,76584.98,0.04,0.01653,5e-05,0.89845]
[1779756763524,40.64,76593.03,0.04,0.01713,5e-05,0.92634]
[1779756764136,40.64,76593.03,0.04,0.01713,5e-05,0.92634]
[1779756764537,40.7,76580.26,0.04,0.01664,5e-05,0.90364]
[1779756765539,40.7,76561.32,0.04,0.01579,4e-05,0.86369]
[1779756766033,40.7,76561.32,0.04,0.01579,4e-05,0.86369]
[1779756766807,40.76,76564.1,0.04,0.01604,5e-05,0.87543]
[1779756768821,40.83,76572.67,0.04,0.01657,5e-05,0.90033]
[1779756771585,40.85,76559.45,0.04,0.01601,4e-05,0.87379]
[1779756772591,40.9,76549.97,0.04,0.01571,4e-05,0.85974]
[1779756777625,41.2,76549.11,0.04,0.0163,5e-05,0.88715]
[1779756782667,41.23,76548.96,0.04,0.01635,5e-05,0.88977]
[1779756783673,41.24,76541.57,0.04,0.01603,4e-05,0.87476]
[1779756785687,41.33,76535.12,0.04,0.01595,4e-05,0.87064]
[1779756790720,41.42,76536.97,0.04,0.0162,4e-05,0.88262]
[1779756791727,41.42,76528.18,0.04,0.01582,4e-05,0.86463]
[1779756792734,41.46,76516.5,0.04,0.01539,4e-05,0.8443]
[1779756794754,41.54,76511.82,0.04,0.01535,4e-05,0.8424]
[1779756799794,41.74,76514.4,0.04,0.01587,4e-05,0.86687]
[1779756804825,41.79,76514.33,0.04,0.01597,4e-05,0.87163]
[1779756807856,41.95,76521.28,0.04,0.01663,5e-05,0.90221]
[1779756808148,41.95,76521.28,0.04,0.01663,5e-05,0.90221]
[1779756808862,42.01,76530.15,0.04,0.01715,5e-05,0.92651]
[1779756809869,42.01,76547.9,0.04,0.018,5e-05,0.96585]
[1779756810030,42.01,76547.9,0.04,0.018,5e-05,0.96585]
[1779756810877,42.06,76547.73,0.04,0.01809,5e-05,0.96991]
[1779756815924,42.19,76537.1,0.04,0.01777,5e-05,0.95387]
[1779756816929,42.2,76527.19,0.04,0.01731,5e-05,0.93277]
[1779756817936,42.24,76517.99,0.04,0.01699,5e-05,0.91786]
[1779756819950,42.25,76510.83,0.04,0.01668,5e-05,0.90375]
[1779756824985,42.28,76510.83,0.04,0.01674,5e-05,0.90634]
[1779756830020,42.36,76512.77,0.04,0.01699,5e-05,0.91782]
[1779756835328,42.39,76514.76,0.04,0.01715,5e-05,0.92508]
[1779756841371,42.42,76516.22,0.04,0.01728,5e-05,0.93114]
[1779756844127,42.42,76515.77,0.04,0.01727,5e-05,0.93066]
[1779756844181,42.43,76525.64,0.04,0.01774,5e-05,0.95247]
[1779756846136,42.44,76538.73,0.04,0.01839,5e-05,0.98228]
[1779756847418,42.48,76553.22,0.04,0.0192,5e-05,1.01906]
[1779756852210,42.48,76573.42,0.04,0.02026,5e-05,1.06718]
[1779756853197,42.49,76586.53,0.04,0.02097,5e-05,1.09897]
[1779756858228,42.5,76604.84,0.04,0.02202,6e-05,1.14539]
[1779756861255,42.5,76617.76,0.04,0.02277,6e-05,1.17841]
[1779756863261,42.51,76630.83,0.04,0.02355,6e-05,1.21252]
[1779756867275,42.51,76639.49,0.04,0.02407,6e-05,1.2354]
[1779756867313,42.51,76640.94,0.04,0.02416,6e-05,1.23927]
[1779756870594,42.51,76647.17,0.04,0.02455,6e-05,1.25585]
[1779756874353,42.51,76643.89,0.04,0.02421,6e-05,1.23979]
[1779756875630,42.51,76653.65,0.04,0.02481,6e-05,1.26592]
[1779756881672,42.5,76655.0,0.04,0.02489,6e-05,1.26927]
[1779756886708,42.5,76663.8,0.04,0.02544,6e-05,1.29293]
[1779756888722,42.5,76655.06,0.04,0.02488,6e-05,1.26897]
[1779756892477,42.5,76661.25,0.04,0.02527,6e-05,1.28554]
[1779756897512,42.49,76659.21,0.04,0.02513,6e-05,1.27959]
[1779756902547,42.49,76657.14,0.04,0.02499,6e-05,1.27362]
[1779756903501,42.49,76657.14,0.04,0.02499,6e-05,1.27362]
[1779756903566,42.49,76658.39,0.04,0.02507,6e-05,1.27695]
[1779756904568,42.49,76677.36,0.04,0.02629,7e-05,1.3292]
[1779756906336,42.49,76688.29,0.04,0.02701,7e-05,1.3596]
[1779756906864,42.48,76703.53,0.04,0.02804,7e-05,1.40296]
[1779756908595,42.47,76717.26,0.04,0.02897,7e-05,1.44193]
[1779756912623,42.46,76722.01,0.04,0.02929,7e-05,1.45509]
[1779756917658,42.39,76720.54,0.04,0.02898,7e-05,1.44231]
[1779756918665,42.37,76713.34,0.04,0.02838,7e-05,1.41755]
[1779756923701,42.33,76714.13,0.04,0.02834,7e-05,1.41563]
[1779756928736,42.32,76711.06,0.04,0.02809,7e-05,1.40513]
[1779756933060,42.29,76732.34,0.04,0.02936,7e-05,1.45641]
[1779756935413,42.23,76733.44,0.04,0.02926,7e-05,1.45245]
[1779756935791,42.2,76734.19,0.04,0.02923,7e-05,1.45112]
[1779756936792,42.17,76745.49,0.04,0.02997,7e-05,1.48179]
[1779756937397,42.17,76745.49,0.04,0.02997,7e-05,1.48179]
[1779756937801,42.17,76747.8,0.04,0.03013,7e-05,1.48844]
[1779756943131,42.15,76747.92,0.04,0.03009,7e-05,1.48672]
[1779756946284,42.14,76750.81,0.04,0.03027,7e-05,1.49434]
[1779756946862,42.14,76757.36,0.04,0.03075,8e-05,1.51414]
[1779756947870,42.13,76776.45,0.04,0.03221,8e-05,1.57371]
[1779756949523,42.13,76778.52,0.04,0.03236,8e-05,1.57976]
[1779756949884,42.12,76772.23,0.04,0.03185,8e-05,1.55917]
[1779756952904,42.0,76767.46,0.04,0.03111,8e-05,1.5288]
[1779756957942,41.83,76761.95,0.04,0.03014,7e-05,1.48904]
[1779756962979,41.67,76748.24,0.04,0.02866,7e-05,1.4278]
[1779756963993,41.67,76743.54,0.04,0.02831,7e-05,1.41341]
[1779756966007,41.66,76736.99,0.04,0.02783,7e-05,1.39342]
[1779756967009,41.66,76727.03,0.04,0.02713,7e-05,1.36397]
[1779756971042,41.66,76719.33,0.04,0.02659,7e-05,1.34094]
[1779756976077,41.65,76716.45,0.04,0.02638,7e-05,1.33192]
[1779756980105,41.64,76711.67,0.04,0.02604,7e-05,1.31772]
[1779756983132,41.64,76721.1,0.04,0.02667,7e-05,1.34428]
[1779756985142,41.64,76733.39,0.04,0.02751,7e-05,1.37964]
[1779756990176,41.63,76739.17,0.04,0.02788,7e-05,1.39548]
[1779756995211,41.62,76737.8,0.04,0.02761,7e-05,1.38252]
[1779757000248,41.61,76742.56,0.04,0.02792,7e-05,1.39544]
[1779757005284,41.6,76741.3,0.04,0.0278,7e-05,1.39054]
[1779757010319,41.59,76741.88,0.04,0.02781,7e-05,1.39085]
[1779757015360,41.58,76745.89,0.04,0.02807,7e-05,1.40177]
[1779757016364,41.58,76756.6,0.04,0.02883,7e-05,1.43334]
[1779757017370,41.57,76751.28,0.04,0.02843,7e-05,1.41702]
[1779757022405,41.56,76745.55,0.04,0.02799,7e-05,1.39861]
[1779757024419,41.56,76740.06,0.04,0.0276,7e-05,1.3819]
[1779757029454,41.55,76738.62,0.04,0.02747,7e-05,1.37657]
[1779757034489,41.54,76736.85,0.04,0.02732,7e-05,1.3703]
[1779757039524,41.53,76736.03,0.04,0.02724,7e-05,1.36705]
[1779757040532,41.53,76729.22,0.04,0.02676,7e-05,1.34682]
[1779757045567,41.52,76731.75,0.04,0.02692,7e-05,1.35327]
[1779757050602,41.52,76730.16,0.04,0.02678,7e-05,1.34772]
[1779757054629,41.51,76728.15,0.04,0.02649,7e-05,1.33367]
[1779757059665,41.5,76728.34,0.04,0.02648,7e-05,1.33339]
[1779757064702,41.5,76723.59,0.04,0.02614,7e-05,1.31901]
[1779757065709,41.5,76713.33,0.04,0.02546,7e-05,1.28982]
[1779757070745,41.49,76712.2,0.04,0.02537,7e-05,1.28621]
[1779757072759,41.49,76723.02,0.04,0.02609,7e-05,1.31662]
[1779757073766,41.49,76727.98,0.04,0.02642,7e-05,1.33069]
[1779757079087,41.48,76723.54,0.04,0.0261,7e-05,1.3172]
[1779757080815,41.48,76718.51,0.04,0.02576,7e-05,1.30262]
[1779757083837,41.48,76713.36,0.04,0.02541,7e-05,1.28779]
[1779757089158,41.47,76718.66,0.04,0.02575,7e-05,1.30227]
[1779757094915,41.47,76718.53,0.04,0.02572,7e-05,1.30125]
[1779757097935,41.47,76724.65,0.04,0.02612,7e-05,1.31831]
[1779757103977,41.46,76726.07,0.04,0.0262,7e-05,1.32148]
[1779757109301,41.45,76723.07,0.04,0.02598,7e-05,1.31217]
[1779757115054,41.45,76724.46,0.04,0.02592,7e-05,1.30789]
[1779757120089,41.44,76724.52,0.04,0.0259,7e-05,1.30744]
[1779757125124,41.44,76725.94,0.04,0.02598,7e-05,1.31082]
[1779757130163,41.43,76732.59,0.04,0.02642,7e-05,1.32917]
[1779757131171,41.43,76740.61,0.04,0.02696,7e-05,1.35222]
[1779757134192,41.42,76754.72,0.04,0.02794,7e-05,1.39315]
[1779757135199,41.42,76759.3,0.04,0.02826,7e-05,1.40657]
[1779757136209,41.42,76753.77,0.04,0.02786,7e-05,1.38976]
[1779757141242,41.41,76755.48,0.04,0.02795,7e-05,1.39355]
[1779757143256,41.4,76760.12,0.04,0.02827,7e-05,1.40689]
[1779757148291,41.39,76765.69,0.04,0.02864,7e-05,1.42221]
[1779757153326,41.38,76762.25,0.04,0.02835,7e-05,1.4103]
[1779757158369,41.37,76760.35,0.04,0.02818,7e-05,1.40315]
[1779757160379,41.36,76753.88,0.04,0.0277,7e-05,1.38331]
[1779757161382,41.36,76745.95,0.04,0.02714,7e-05,1.35969]
[1779757162389,41.36,76739.62,0.04,0.0267,7e-05,1.34103]
[1779757164403,41.36,76734.45,0.04,0.02634,7e-05,1.32577]
[1779757166416,41.35,76740.57,0.04,0.02675,7e-05,1.34317]
[1779757171454,41.35,76737.57,0.04,0.02638,7e-05,1.32609]
[1779757176488,41.34,76735.48,0.04,0.02622,7e-05,1.3193]
[1779757181523,41.33,76734.15,0.04,0.02611,7e-05,1.31467]
[1779757186558,41.33,76725.3,0.04,0.0255,7e-05,1.28887]
[1779757189862,41.33,76719.35,0.04,0.0251,7e-05,1.27191]
[1779757195620,41.32,76719.89,0.04,0.02513,7e-05,1.27303]
[1779757199932,41.32,76711.81,0.04,0.0246,6e-05,1.25033]
[1779757201994,41.32,76711.92,0.04,0.02461,6e-05,1.25064]
[1779757202023,41.32,76689.26,0.04,0.02318,6e-05,1.18919]
[1779757203690,41.32,76660.12,0.04,0.02145,6e-05,1.11347]
[1779757204694,41.32,76647.05,0.04,0.02071,6e-05,1.08068]
[1779757206707,41.32,76630.13,0.04,0.0198,5e-05,1.0397]
[1779757209485,41.33,76635.28,0.04,0.02009,5e-05,1.05279]
[1779757210007,41.33,76639.91,0.04,0.02035,5e-05,1.06468]
[1779757212751,41.34,76627.2,0.04,0.01968,5e-05,1.0345]
[1779757213757,41.34,76619.56,0.04,0.01928,5e-05,1.01667]
[1779757214765,41.35,76625.42,0.04,0.0196,5e-05,1.03095]
[1779757215772,41.35,76630.09,0.04,0.01986,5e-05,1.0425]
[1779757216781,41.36,76623.26,0.04,0.01951,5e-05,1.02685]
[1779757218798,41.36,76631.47,0.04,0.01996,5e-05,1.04689]
[1779757220082,41.37,76648.17,0.04,0.02089,6e-05,1.08844]
[1779757223827,41.38,76643.27,0.04,0.02064,6e-05,1.0774]
[1779757225841,41.38,76634.08,0.04,0.02014,5e-05,1.05491]
[1779757226848,41.38,76626.57,0.04,0.01974,5e-05,1.03739]
[1779757227857,41.38,76619.28,0.04,0.01937,5e-05,1.02037]
[1779757232894,41.4,76626.39,0.04,0.01967,5e-05,1.03292]
[1779757234908,41.41,76635.02,0.04,0.02015,5e-05,1.05437]
[1779757237929,41.42,76639.62,0.04,0.02042,5e-05,1.06649]
[1779757241958,41.43,76632.81,0.04,0.02008,5e-05,1.05115]
[1779757242964,41.43,76625.64,0.04,0.0197,5e-05,1.03427]
[1779757244977,41.44,76635.23,0.04,0.02023,5e-05,1.05807]
[1779757248000,41.45,76646.08,0.04,0.02085,6e-05,1.0856]
[1779757253035,41.46,76647.43,0.04,0.02096,6e-05,1.09029]
[1779757258071,41.47,76646.79,0.04,0.02095,6e-05,1.09]
[1779757263105,41.48,76645.67,0.04,0.02092,6e-05,1.08854]
[1779757265119,41.49,76653.12,0.04,0.02135,6e-05,1.10768]
[1779757268144,41.5,76660.24,0.04,0.02178,6e-05,1.12636]
[1779757270449,41.5,76655.16,0.04,0.0215,6e-05,1.11389]
[1779757272174,41.5,76663.93,0.04,0.02201,6e-05,1.13661]
[1779757276208,41.51,76648.96,0.04,0.02117,6e-05,1.09951]
[1779757278221,41.51,76643.99,0.04,0.0209,6e-05,1.08739]
[1779757280520,41.51,76652.72,0.04,0.02139,6e-05,1.10919]
[1779757282250,41.51,76657.34,0.04,0.02165,6e-05,1.12086]
[1779757283257,41.51,76665.58,0.04,0.02213,6e-05,1.1419]
[1779757286276,41.51,76659.44,0.04,0.02177,6e-05,1.12619]
[1779757291311,41.51,76657.4,0.04,0.02153,6e-05,1.11418]
[1779757296345,41.51,76664.06,0.04,0.02192,6e-05,1.13111]
[1779757301387,41.51,76661.07,0.04,0.02174,6e-05,1.12349]
[1779757306438,41.51,76661.61,0.04,0.02177,6e-05,1.12486]
[1779757311451,41.51,76643.95,0.04,0.02077,6e-05,1.08059]
[1779757316163,41.51,76643.89,0.04,0.02077,6e-05,1.08045]
[1779757316488,41.51,76648.76,0.04,0.02104,6e-05,1.09252]
[1779757317496,41.51,76664.71,0.04,0.02195,6e-05,1.13277]
[1779757318129,41.51,76664.71,0.04,0.02195,6e-05,1.13277]
[1779757318501,41.51,76667.39,0.04,0.02211,6e-05,1.13964]
[1779757323536,41.51,76665.58,0.04,0.02201,6e-05,1.13499]
[1779757328571,41.51,76663.74,0.04,0.0219,6e-05,1.13029]
[1779757330912,41.51,76656.45,0.04,0.02148,6e-05,1.11179]
[1779757334614,41.51,76649.65,0.04,0.02109,6e-05,1.09474]
[1779757339648,41.51,76634.5,0.04,0.02025,5e-05,1.05746]
[1779757340983,41.51,76629.39,0.04,0.01997,5e-05,1.0451]
[1779757345690,41.51,76634.69,0.04,0.02026,5e-05,1.05792]
[1779757347705,41.51,76640.25,0.04,0.02057,6e-05,1.07149]
[1779757352740,41.51,76643.25,0.04,0.02061,6e-05,1.07219]
[1779757357774,41.51,76638.32,0.04,0.02034,5e-05,1.06013]
[1779757359789,41.51,76633.47,0.04,0.02007,5e-05,1.04837]
[1779757364823,41.51,76635.95,0.04,0.02021,5e-05,1.05437]
[1779757366837,41.51,76631.34,0.04,0.01996,5e-05,1.04324]
[1779757371872,41.51,76630.97,0.04,0.01994,5e-05,1.04235]
[1779757374893,41.51,76636.81,0.04,0.02026,5e-05,1.05646]
[1779757376907,41.51,76631.89,0.04,0.01999,5e-05,1.04456]
[1779757378921,41.51,76626.41,0.04,0.01969,5e-05,1.03143]
[1779757381267,41.51,76620.9,0.04,0.0194,5e-05,1.01835]
[1779757382966,41.51,76614.43,0.04,0.01906,5e-05,1.00315]
[1779757383981,41.51,76603.25,0.04,0.01849,5e-05,0.97731]
[1779757389007,41.51,76599.69,0.04,0.01831,5e-05,0.96919]
[1779757390053,41.51,76599.69,0.04,0.01831,5e-05,0.96919]
[1779757390106,41.51,76584.48,0.04,0.01756,5e-05,0.93507]
[1779757394200,41.51,76579.67,0.04,0.01733,5e-05,0.92447]
[1779757394301,41.51,76578.62,0.04,0.01728,5e-05,0.92217]
[1779757398200,41.51,76575.62,0.04,0.01714,5e-05,0.91562]
[1779757398204,41.51,76572.68,0.04,0.017,5e-05,0.90924]
[1779757404110,41.51,76564.09,0.04,0.0166,5e-05,0.89079]
[1779757409151,41.51,76562.93,0.04,0.01654,5e-05,0.88832]
[1779757409179,41.51,76561.28,0.04,0.01647,5e-05,0.88482]
[1779757411477,41.51,76559.27,0.04,0.01627,5e-05,0.87468]
[1779757417200,41.51,76561.83,0.04,0.01639,5e-05,0.88008]
[1779757420273,41.51,76572.01,0.04,0.01686,5e-05,0.90179]
[1779757421548,41.51,76566.85,0.04,0.01662,5e-05,0.89073]
[1779757424254,41.51,76572.57,0.04,0.01689,5e-05,0.90299]
[1779757428283,41.51,76578.24,0.04,0.01715,5e-05,0.91528]
[1779757433318,41.51,76574.36,0.04,0.01697,5e-05,0.90686]
[1779757435332,41.51,76578.92,0.04,0.01719,5e-05,0.91676]
[1779757438353,41.51,76586.93,0.04,0.01757,5e-05,0.93436]
[1779757439361,41.51,76594.81,0.04,0.01796,5e-05,0.95192]
[1779757442381,41.51,76600.46,0.04,0.01824,5e-05,0.96467]
[1779757446409,41.51,76607.01,0.04,0.01857,5e-05,0.97961]
[1779757450437,41.51,76612.99,0.04,0.01887,5e-05,0.99341]
[1779757455472,41.51,76616.64,0.04,0.01906,5e-05,1.00191]
[1779757460506,41.51,76618.76,0.04,0.01917,5e-05,1.00687]
[1779757463527,41.51,76609.86,0.04,0.01871,5e-05,0.98617]
[1779757465541,41.51,76601.53,0.04,0.01829,5e-05,0.9671]
[1779757470577,41.51,76602.72,0.04,0.01835,5e-05,0.96981]
[1779757475612,41.51,76602.25,0.04,0.01821,5e-05,0.96247]
[1779757480652,41.51,76596.49,0.04,0.01793,5e-05,0.94948]
[1779757485683,41.51,76592.05,0.04,0.01771,5e-05,0.93957]
[1779757490719,41.51,76591.61,0.04,0.01769,5e-05,0.93859]
[1779757495754,41.51,76587.77,0.04,0.0175,5e-05,0.93008]
[1779757500787,41.51,76587.42,0.04,0.01748,5e-05,0.92931]
[1779757502138,41.51,76581.81,0.04,0.01721,5e-05,0.917]
[1779757507836,41.51,76580.3,0.04,0.01714,5e-05,0.91371]
[1779757512872,41.51,76580.11,0.04,0.01713,5e-05,0.91329]
[1779757517907,41.51,76593.76,0.04,0.01779,5e-05,0.94338]
[1779757522942,41.51,76592.23,0.04,0.01772,5e-05,0.93997]
[1779757527976,41.51,76598.25,0.04,0.01801,5e-05,0.95344]
[1779757530282,41.51,76599.55,0.04,0.01808,5e-05,0.95636]
[1779757530389,41.51,76605.65,0.04,0.01838,5e-05,0.9702]
[1779757532351,41.51,76598.26,0.04,0.0179,5e-05,0.94724]
[1779757533403,41.51,76598.26,0.04,0.0179,5e-05,0.94724]
[1779757533504,41.51,76598.23,0.04,0.0179,5e-05,0.94717]
[1779757538048,41.51,76606.3,0.04,0.0183,5e-05,0.96538]
[1779757539056,41.51,76617.41,0.04,0.01887,5e-05,0.9909]
[1779757544090,41.51,76621.37,0.04,0.01907,5e-05,1.00011]
[1779757546104,41.51,76626.73,0.04,0.01936,5e-05,1.01269]
[1779757551140,41.51,76628.64,0.04,0.01946,5e-05,1.0172]
[1779757556176,41.51,76637.68,0.04,0.01994,5e-05,1.03877]
[1779757557183,41.51,76632.37,0.04,0.01965,5e-05,1.02606]
[1779757562564,41.51,76632.44,0.04,0.01966,5e-05,1.02623]
[1779757566246,41.51,76627.76,0.04,0.01941,5e-05,1.01512]
[1779757570274,41.51,76623.15,0.04,0.01917,5e-05,1.00428]
[1779757575316,41.51,76625.29,0.04,0.01928,5e-05,1.0093]
[1779757577330,41.51,76633.8,0.04,0.01973,5e-05,1.02947]
[1779757578336,41.51,76640.34,0.04,0.02008,5e-05,1.04518]
[1779757580350,41.51,76646.02,0.04,0.0204,6e-05,1.05897]
[1779757585389,41.51,76647.18,0.04,0.02046,6e-05,1.0618]
[1779757590423,41.51,76636.43,0.04,0.01987,5e-05,1.03577]
[1779757595454,41.51,76636.44,0.04,0.01975,5e-05,1.02922]
[1779757600491,41.51,76637.07,0.04,0.01979,5e-05,1.03073]
[1779757602843,41.51,76642.79,0.04,0.0201,5e-05,1.04448]
[1779757608553,41.51,76645.73,0.04,0.02026,5e-05,1.05161]
[1779757612578,41.51,76655.36,0.04,0.02079,6e-05,1.0752]
[1779757615600,41.51,76660.98,0.04,0.02111,6e-05,1.08915]
[1779757619628,41.51,76670.2,0.04,0.02164,6e-05,1.11233]
[1779757620634,41.51,76677.26,0.04,0.02205,6e-05,1.13033]
[1779757625669,41.51,76678.27,0.04,0.02211,6e-05,1.13292]
[1779757630705,41.51,76680.84,0.04,0.02226,6e-05,1.13954]
[1779757635740,41.51,76680.02,0.04,0.02221,6e-05,1.13742]
[1779757638760,41.51,76668.69,0.04,0.02155,6e-05,1.10851]
[1779757642790,41.51,76664.15,0.04,0.02129,6e-05,1.09708]
[1779757647823,41.51,76662.37,0.04,0.02119,6e-05,1.09262]
[1779757651851,41.51,76651.74,0.04,0.02047,6e-05,1.05959]
[1779757652858,41.51,76646.73,0.04,0.02019,5e-05,1.04739]
[1779757657894,41.51,76647.03,0.04,0.02021,5e-05,1.04812]
[1779757662929,41.51,76646.26,0.04,0.02016,5e-05,1.04625]
[1779757667964,41.51,76644.58,0.04,0.02007,5e-05,1.04219]
[1779757671992,41.51,76637.34,0.04,0.01968,5e-05,1.02482]
[1779757678037,41.51,76637.59,0.04,0.01969,5e-05,1.02541]
[1779757683409,41.51,76629.34,0.04,0.01926,5e-05,1.00588]
[1779757685086,41.51,76622.76,0.04,0.01891,5e-05,0.99051]
[1779757690122,41.51,76618.36,0.04,0.01869,5e-05,0.98033]
[1779757695156,41.51,76615.66,0.04,0.01855,5e-05,0.97412]
[1779757700190,41.51,76612.74,0.04,0.0184,5e-05,0.96744]
[1779757703552,41.51,76604.76,0.04,0.018,5e-05,0.94937]
[1779757709254,41.51,76606.63,0.04,0.01809,5e-05,0.95358]
[1779757714290,41.51,76613.09,0.04,0.0183,5e-05,0.96192]
[1779757719324,41.51,76614.04,0.04,0.01835,5e-05,0.96408]
[1779757724359,41.51,76613.65,0.04,0.01833,5e-05,0.96319]
[1779757728405,41.51,76622.4,0.04,0.01878,5e-05,0.98326]
[1779757730417,41.51,76630.91,0.04,0.01922,5e-05,1.00309]
[1779757731426,41.51,76638.98,0.04,0.01965,5e-05,1.02217]
[1779757735452,41.51,76649.34,0.04,0.02021,5e-05,1.04707]
[1779757736459,41.51,76654.06,0.04,0.02047,6e-05,1.05856]
[1779757737466,41.51,76659.78,0.04,0.02079,6e-05,1.07262]
[1779757739480,41.51,76669.93,0.04,0.02137,6e-05,1.09792]
[1779757742499,41.51,76658.74,0.04,0.02073,6e-05,1.07006]
[1779757745522,41.51,76652.67,0.04,0.02039,6e-05,1.05517]
[1779757750556,41.51,76653.58,0.04,0.02044,6e-05,1.05739]
[1779757753910,41.51,76641.52,0.04,0.01979,5e-05,1.02823]
[1779757755591,41.51,76636.77,0.04,0.01953,5e-05,1.01692]
[1779757760626,41.51,76633.73,0.04,0.01937,5e-05,1.00973]
[1779757765663,41.51,76630.86,0.04,0.01922,5e-05,1.00297]
[1779757770697,41.51,76631.07,0.04,0.01923,5e-05,1.00347]
[1779757774049,41.51,76628.31,0.04,0.01897,5e-05,0.99055]
[1779757775732,41.51,76623.72,0.04,0.01873,5e-05,0.97992]
[1779757780769,41.51,76618.85,0.04,0.01848,5e-05,0.96873]
[1779757784797,41.51,76608.96,0.04,0.01798,5e-05,0.9463]
[1779757789833,41.51,76607.98,0.04,0.01793,5e-05,0.9441]
[1779757794867,41.51,76610.54,0.04,0.01806,5e-05,0.94986]
[1779757799905,41.51,76609.91,0.04,0.01803,5e-05,0.94844]
[1779757801917,41.51,76600.43,0.04,0.01756,5e-05,0.92729]
[1779757805945,41.51,76608.19,0.04,0.01794,5e-05,0.94457]
[1779757810981,41.51,76609.41,0.04,0.018,5e-05,0.94731]
[1779757817024,41.51,76610.2,0.04,0.01804,5e-05,0.94909]
[1779757823067,41.51,76610.33,0.04,0.01805,5e-05,0.94938]
[1779757829106,41.51,76609.15,0.04,0.01799,5e-05,0.94673]
[1779757830116,41.51,76614.34,0.04,0.01825,5e-05,0.95845]
[1779757831122,41.51,76622.75,0.04,0.01856,5e-05,0.9713]
[1779757832126,41.51,76627.48,0.04,0.01881,5e-05,0.9822]
[1779757837162,41.51,76627.67,0.04,0.01882,5e-05,0.98264]
[1779757840183,41.51,76632.52,0.04,0.01907,5e-05,0.99391]
[1779757843204,41.51,76623.98,0.04,0.01862,5e-05,0.97412]
[1779757848241,41.51,76623.33,0.04,0.01859,5e-05,0.97263]
[1779757853277,41.51,76635.15,0.04,0.01921,5e-05,1.00007]
[1779757854619,41.51,76641.58,0.04,0.01955,5e-05,1.01524]
[1779757860330,41.51,76639.63,0.04,0.01944,5e-05,1.01062]
[1779757863350,41.51,76645.44,0.04,0.01975,5e-05,1.02443]
[1779757866373,41.51,76638.75,0.04,0.0194,5e-05,1.00854]
[1779757867378,41.51,76631.83,0.04,0.01903,5e-05,0.9923]
[1779757868389,41.51,76646.54,0.04,0.01981,5e-05,1.02707]
[1779757871407,41.51,76651.56,0.04,0.02009,5e-05,1.03914]
[1779757872414,41.51,76656.4,0.04,0.02035,6e-05,1.05088]
[1779757877449,41.51,76658.22,0.04,0.02046,6e-05,1.05532]
[1779757880471,41.51,76650.24,0.04,0.02002,5e-05,1.03595]
[1779757883492,41.51,76644.59,0.04,0.01971,5e-05,1.02241]
[1779757884830,41.51,76656.61,0.04,0.02037,6e-05,1.05139]
[1779757890541,41.51,76657.21,0.04,0.0204,6e-05,1.05286]
[1779757893562,41.51,76653.09,0.04,0.02005,5e-05,1.03618]
[1779757894494,41.51,76653.09,0.04,0.02005,5e-05,1.03618]
[1779757894900,41.51,76657.83,0.04,0.02031,6e-05,1.04767]
[1779757896505,41.51,76657.83,0.04,0.02031,6e-05,1.04767]
[1779757896583,41.51,76661.04,0.04,0.02049,6e-05,1.0555]
[1779757901622,41.51,76661.3,0.04,0.0205,6e-05,1.05614]
[1779757906657,41.51,76662.54,0.04,0.02057,6e-05,1.05917]
[1779757911694,41.51,76667.43,0.04,0.02085,6e-05,1.07122]
[1779757912225,41.51,76667.43,0.04,0.02085,6e-05,1.07122]
[1779757912703,41.51,76669.05,0.04,0.02094,6e-05,1.07524]
[1779757914175,41.51,76669.05,0.04,0.02094,6e-05,1.07524]
[1779757915044,41.51,76691.17,0.04,0.02223,6e-05,1.13119]
[1779757917744,41.51,76685.42,0.04,0.02189,6e-05,1.11644]
[1779757922783,41.51,76688.62,0.04,0.02207,6e-05,1.12463]
[1779757925113,41.51,76693.15,0.04,0.02234,6e-05,1.1363]
[1779757930851,41.51,76695.61,0.04,0.02249,6e-05,1.14268]
[1779757933874,41.51,76702.83,0.04,0.02293,6e-05,1.16154]
[1779757938906,41.51,76709.45,0.04,0.02334,6e-05,1.179]
[1779757943942,41.51,76708.12,0.04,0.02325,6e-05,1.17534]
[1779757948977,41.51,76712.8,0.04,0.02354,6e-05,1.18762]
[1779757950992,41.51,76721.94,0.04,0.02412,6e-05,1.21209]
[1779757955023,41.51,76715.03,0.04,0.02353,6e-05,1.1859]
[1779757957033,41.5,76709.2,0.04,0.02317,6e-05,1.17034]
[1779757960058,41.5,76702.42,0.04,0.02275,6e-05,1.15248]
[1779757961064,41.5,76708.45,0.04,0.02312,6e-05,1.16832]
[1779757963077,41.5,76717.6,0.04,0.02369,6e-05,1.19263]
[1779757964086,41.5,76725.08,0.04,0.02416,6e-05,1.21275]
[1779757966103,41.5,76731.17,0.04,0.02455,6e-05,1.22918]
[1779757968114,41.5,76737.23,0.04,0.02494,7e-05,1.24563]
[1779757971140,41.49,76741.83,0.04,0.02523,7e-05,1.25792]
[1779757976175,41.49,76739.3,0.04,0.02505,7e-05,1.24998]
[1779757981217,41.48,76740.6,0.04,0.02511,7e-05,1.25274]
[1779757984259,41.48,76734.79,0.04,0.02472,7e-05,1.23631]
[1779757985252,41.48,76724.74,0.04,0.02407,6e-05,1.20867]
[1779757990283,41.47,76729.48,0.04,0.02436,6e-05,1.22095]
[1779757994313,41.47,76734.32,0.04,0.02466,7e-05,1.23371]
[1779757995636,41.46,76738.8,0.04,0.02495,7e-05,1.24594]
[1779757996680,41.46,76738.8,0.04,0.02495,7e-05,1.24594]
[1779757996690,41.46,76740.77,0.04,0.02508,7e-05,1.25124]
[1779758001873,41.46,76742.88,0.04,0.0252,7e-05,1.25642]
[1779758001974,41.45,76744.84,0.04,0.02532,7e-05,1.2617]
[1779758005186,41.45,76748.11,0.04,0.02553,7e-05,1.2705]
[1779758005240,41.45,76757.34,0.04,0.02616,7e-05,1.29649]
[1779758005715,41.45,76773.38,0.04,0.02727,7e-05,1.34269]
[1779758008134,41.45,76773.44,0.04,0.02727,7e-05,1.34255]
[1779758008183,41.44,76774.18,0.04,0.02731,7e-05,1.34441]
[1779758012437,41.38,76783.14,0.04,0.02761,7e-05,1.35523]
[1779758014452,41.32,76791.57,0.04,0.02805,7e-05,1.37312]
[1779758017472,41.25,76796.98,0.04,0.02825,7e-05,1.38146]
[1779758018478,41.22,76789.46,0.04,0.02761,7e-05,1.35512]
[1779758022507,41.16,76783.08,0.04,0.02697,7e-05,1.32909]
[1779758023515,41.14,76778.34,0.04,0.02657,7e-05,1.31222]
[1779758027542,41.09,76773.84,0.04,0.02611,7e-05,1.29316]
[1779758032577,41.08,76774.38,0.04,0.02612,7e-05,1.29351]
[1779758037612,41.07,76771.37,0.04,0.02588,7e-05,1.28362]
[1779758041639,41.06,76758.95,0.04,0.02502,7e-05,1.24752]
[1779758046675,41.05,76758.7,0.04,0.02498,7e-05,1.24609]
[1779758051711,41.05,76760.95,0.04,0.02511,7e-05,1.25167]
[1779758056745,41.04,76758.98,0.04,0.02497,7e-05,1.24542]
[1779758061782,41.04,76761.37,0.04,0.02511,7e-05,1.25149]
[1779758066815,41.03,76759.25,0.04,0.02495,7e-05,1.24491]
[1779758071849,41.03,76762.82,0.04,0.02503,7e-05,1.24682]
[1779758076885,41.02,76766.94,0.04,0.0253,7e-05,1.25778]
[1779758081920,41.01,76765.29,0.04,0.02517,7e-05,1.25243]
[1779758086955,41.01,76766.8,0.04,0.02525,7e-05,1.25604]
[1779758093001,41.0,76767.67,0.04,0.02529,7e-05,1.25772]
[1779758098036,41.0,76770.39,0.04,0.02546,7e-05,1.26475]
[1779758103088,40.99,76769.51,0.04,0.02539,7e-05,1.26155]
[1779758105104,40.99,76763.53,0.04,0.02498,7e-05,1.2444]
[1779758108124,40.98,76754.17,0.04,0.02435,7e-05,1.21801]
[1779758110139,40.98,76747.59,0.04,0.02392,6e-05,1.19978]
[1779758113159,40.98,76753.16,0.04,0.02428,7e-05,1.21497]
[1779758115174,40.98,76748.04,0.04,0.02394,6e-05,1.20077]
[1779758117188,40.98,76739.76,0.04,0.02341,6e-05,1.17822]
[1779758122225,40.98,76741.08,0.04,0.02349,6e-05,1.18176]
[1779758124238,40.98,76731.76,0.04,0.02291,6e-05,1.15672]
[1779758129273,40.98,76743.22,0.04,0.02363,6e-05,1.18752]
[1779758133301,40.98,76741.41,0.04,0.02338,6e-05,1.17524]
[1779758138337,40.98,76740.72,0.04,0.02333,6e-05,1.17326]
[1779758143373,40.98,76740.19,0.04,0.02329,6e-05,1.17171]
[1779758145385,40.98,76744.71,0.04,0.02358,6e-05,1.18385]
[1779758146393,40.98,76751.37,0.04,0.024,6e-05,1.20189]
[1779758151427,40.97,76757.34,0.04,0.02439,7e-05,1.21807]
[1779758152436,40.97,76765.25,0.04,0.02491,7e-05,1.24002]
[1779758154448,40.97,76770.36,0.04,0.02524,7e-05,1.25415]
[1779758156462,40.97,76765.42,0.04,0.0249,7e-05,1.23981]
[1779758160490,40.96,76760.28,0.04,0.02455,7e-05,1.22496]
[1779758165527,40.96,76759.74,0.04,0.0245,7e-05,1.22302]
[1779758170563,40.96,76769.05,0.04,0.02511,7e-05,1.24872]
[1779758175598,40.95,76771.93,0.04,0.02529,7e-05,1.25609]
[1779758178619,40.95,76776.54,0.04,0.02559,7e-05,1.26875]
[1779758180633,40.94,76782.45,0.04,0.02599,7e-05,1.28534]
[1779758182426,40.94,76782.45,0.04,0.02599,7e-05,1.28534]
[1779758182517,40.94,76788.47,0.04,0.02641,7e-05,1.30256]
[1779758183654,40.94,76803.63,0.04,0.02748,7e-05,1.34678]
[1779758184675,40.93,76782.86,0.04,0.026,7e-05,1.28556]
[1779758187027,40.93,76760.46,0.04,0.02447,7e-05,1.22172]
[1779758189093,40.93,76760.46,0.04,0.02447,7e-05,1.22172]
[1779758189194,40.93,76751.51,0.04,0.02389,6e-05,1.19696]
[1779758191720,40.93,76749.14,0.04,0.02359,6e-05,1.18304]
[1779758193731,40.93,76743.67,0.04,0.02324,6e-05,1.16822]
[1779758197102,40.93,76751.54,0.04,0.02374,6e-05,1.18951]
[1779758199775,40.93,76756.94,0.04,0.02409,7e-05,1.20417]
[1779758201788,40.93,76751.88,0.04,0.02376,6e-05,1.19021]
[1779758204809,40.93,76746.91,0.04,0.02344,6e-05,1.17664]
[1779758207184,40.92,76752.65,0.04,0.02381,6e-05,1.19219]
[1779758209847,40.92,76745.51,0.04,0.02335,6e-05,1.17272]
[1779758214879,40.92,76745.96,0.04,0.02338,6e-05,1.17387]
[1779758219913,40.92,76745.55,0.04,0.02335,6e-05,1.17269]
[1779758222947,40.92,76735.57,0.04,0.02272,6e-05,1.14597]
[1779758227979,40.92,76734.99,0.04,0.02269,6e-05,1.14444]
[1779758233018,40.92,76735.0,0.04,0.02269,6e-05,1.14446]
[1779758239058,40.92,76735.06,0.04,0.02269,6e-05,1.14462]
[1779758244096,40.92,76741.39,0.04,0.02308,6e-05,1.16148]
[1779758247466,40.92,76747.26,0.04,0.02346,6e-05,1.17726]
[1779758249133,40.92,76756.66,0.04,0.02406,7e-05,1.20287]
[1779758254168,40.92,76763.3,0.04,0.02435,7e-05,1.21344]
[1779758259203,40.92,76764.32,0.04,0.0244,7e-05,1.2159]
[1779758264238,40.91,76765.38,0.04,0.02447,7e-05,1.21848]
[1779758265245,40.91,76772.77,0.04,0.02496,7e-05,1.23907]
[1779758272319,40.91,76773.45,0.04,0.02499,7e-05,1.24054]
[1779758277331,40.9,76768.16,0.04,0.02462,7e-05,1.22483]
[1779758282365,40.9,76765.03,0.04,0.0244,7e-05,1.21567]
[1779758287400,40.89,76764.84,0.04,0.02438,7e-05,1.21475]
[1779758290422,40.89,76772.91,0.04,0.02491,7e-05,1.23704]
[1779758291428,40.89,76783.58,0.04,0.02563,7e-05,1.26719]
[1779758296461,40.88,76783.53,0.04,0.02561,7e-05,1.2662]
[1779758300492,40.88,76788.82,0.04,0.02595,7e-05,1.2807]
[1779758305525,40.87,76786.52,0.04,0.02577,7e-05,1.27306]
[1779758306532,40.87,76790.98,0.04,0.02607,7e-05,1.28572]
[1779758307539,40.87,76785.6,0.04,0.0257,7e-05,1.27]
[1779758312574,40.86,76785.47,0.04,0.02552,7e-05,1.26103]
[1779758317610,40.85,76786.93,0.04,0.02559,7e-05,1.26419]
[1779758322647,40.84,76784.43,0.04,0.0254,7e-05,1.25608]
[1779758325667,40.84,76779.06,0.04,0.02502,7e-05,1.24028]
[1779758330702,40.83,76779.7,0.04,0.02504,7e-05,1.24121]
[1779758335736,40.82,76771.69,0.04,0.02449,7e-05,1.2179]
[1779758340773,40.81,76774.61,0.04,0.02466,7e-05,1.22538]
[1779758345807,40.81,76774.42,0.04,0.02463,7e-05,1.22415]
[1779758350841,40.8,76772.55,0.04,0.02449,7e-05,1.21815]
[1779758354870,40.8,76763.65,0.04,0.02389,7e-05,1.19305]
[1779758355875,40.8,76757.25,0.04,0.02348,6e-05,1.1755]
[1779758360912,40.8,76759.14,0.04,0.0236,6e-05,1.18046]
[1779758363935,40.79,76773.38,0.04,0.02452,7e-05,1.21953]
[1779758365950,40.79,76778.43,0.04,0.02486,7e-05,1.23345]
[1779758370983,40.79,76779.79,0.04,0.02493,7e-05,1.2366]
[1779758376018,40.78,76779.88,0.04,0.02478,7e-05,1.22869]
[1779758378386,40.78,76775.36,0.04,0.02447,7e-05,1.21579]
[1779758380054,40.78,76769.36,0.04,0.02407,7e-05,1.19892]
[1779758381058,40.78,76762.63,0.04,0.02363,6e-05,1.18038]
[1779758386094,40.77,76761.68,0.04,0.02356,6e-05,1.17758]
[1779758391130,40.77,76765.72,0.04,0.02382,6e-05,1.18846]
[1779758393144,40.77,76771.06,0.04,0.02417,7e-05,1.20307]
[1779758398526,40.77,76769.61,0.04,0.02406,7e-05,1.19872]
[1779758404221,40.77,76773.22,0.04,0.02429,7e-05,1.20835]
[1779758406235,40.76,76768.53,0.04,0.02398,7e-05,1.19526]
[1779758410264,40.76,76778.01,0.04,0.0246,7e-05,1.22141]
[1779758415300,40.76,76781.96,0.04,0.02486,7e-05,1.232]
[1779758420334,40.75,76779.35,0.04,0.02467,7e-05,1.22413]
[1779758425369,40.75,76776.61,0.04,0.02447,7e-05,1.21599]
[1779758430406,40.75,76773.68,0.04,0.02427,7e-05,1.20743]
[1779758435441,40.74,76775.37,0.04,0.02423,7e-05,1.20437]
[1779758441488,40.74,76775.87,0.04,0.02426,7e-05,1.20537]
[1779758443499,40.74,76770.09,0.04,0.02387,7e-05,1.18928]
[1779758446519,40.74,76765.46,0.04,0.02357,6e-05,1.17652]
[1779758451553,40.74,76763.56,0.04,0.02345,6e-05,1.17131]
[1779758456588,40.74,76764.25,0.04,0.02349,6e-05,1.17318]
[1779758461624,40.74,76766.11,0.04,0.02361,6e-05,1.17824]
[1779758466659,40.74,76766.04,0.04,0.02361,6e-05,1.17805]
[1779758473708,40.74,76767.9,0.04,0.02373,6e-05,1.18313]
[1779758479094,40.74,76767.88,0.04,0.02373,6e-05,1.18307]
[1779758484786,40.74,76764.38,0.04,0.0235,6e-05,1.17352]
[1779758489820,40.74,76765.77,0.04,0.02359,6e-05,1.17731]
[1779758491835,40.74,76762.76,0.04,0.02326,6e-05,1.16184]
[1779758492843,40.74,76754.52,0.04,0.02274,6e-05,1.13972]
[1779758495863,40.74,76748.71,0.04,0.02237,6e-05,1.12432]
[1779758499891,40.74,76743.86,0.04,0.02207,6e-05,1.11159]
[1779758504925,40.74,76741.14,0.04,0.02191,6e-05,1.10449]
[1779758509960,40.74,76743.45,0.04,0.02205,6e-05,1.11051]
[1779758514995,40.74,76743.71,0.04,0.02207,6e-05,1.11119]
[1779758518016,40.74,76738.07,0.04,0.02172,6e-05,1.09652]
[1779758523053,40.74,76736.06,0.04,0.0216,6e-05,1.09133]
[1779758528087,40.74,76731.15,0.04,0.02131,6e-05,1.07872]
[1779758533123,40.74,76731.64,0.04,0.02134,6e-05,1.07997]
[1779758538158,40.74,76737.08,0.04,0.02166,6e-05,1.09396]
[1779758542187,40.74,76747.88,0.04,0.02232,6e-05,1.12214]
[1779758547222,40.74,76751.92,0.04,0.02257,6e-05,1.13281]
[1779758552258,40.74,76754.11,0.04,0.02257,6e-05,1.13145]
[1779758557293,40.74,76754.85,0.04,0.02262,6e-05,1.13341]
[1779758562329,40.74,76759.09,0.04,0.02289,6e-05,1.14472]
[1779758569745,40.74,76758.83,0.04,0.02287,6e-05,1.14402]
[1779758575421,40.74,76759.01,0.04,0.02288,6e-05,1.1445]
[1779758581466,40.74,76759.62,0.04,0.02292,6e-05,1.14614]
[1779758583478,40.74,76743.45,0.04,0.02192,6e-05,1.10344]
[1779758584484,40.74,76738.03,0.04,0.02159,6e-05,1.0894]
[1779758589885,40.74,76736.22,0.04,0.02148,6e-05,1.08474]
[1779758595562,40.74,76734.93,0.04,0.0214,6e-05,1.08143]
[1779758599955,40.74,76742.39,0.04,0.02185,6e-05,1.10068]
[1779758602613,40.74,76732.08,0.04,0.02123,6e-05,1.07414]
[1779758607649,40.74,76731.34,0.04,0.02119,6e-05,1.07226]
[1779758612684,40.74,76730.07,0.04,0.02098,6e-05,1.0621]
[1779758617719,40.74,76730.78,0.04,0.02103,6e-05,1.0639]
[1779758622754,40.74,76728.4,0.04,0.02089,6e-05,1.05788]
[1779758624768,40.74,76735.04,0.04,0.02128,6e-05,1.07474]
[1779758629803,40.74,76735.67,0.04,0.02132,6e-05,1.07635]
[1779758630810,40.74,76747.9,0.04,0.02205,6e-05,1.10796]
[1779758633831,40.74,76752.54,0.04,0.02234,6e-05,1.12014]
[1779758638866,40.74,76753.41,0.04,0.02239,6e-05,1.12243]
[1779758643902,40.74,76755.95,0.04,0.02255,6e-05,1.12915]
[1779758648937,40.74,76757.03,0.04,0.02262,6e-05,1.13202]
[1779758653975,40.74,76758.3,0.04,0.0227,6e-05,1.13539]
[1779758656993,40.74,76752.55,0.04,0.02234,6e-05,1.12017]
[1779758658002,40.74,76759.63,0.04,0.02278,6e-05,1.13894]
[1779758663040,40.74,76762.48,0.04,0.02296,6e-05,1.14656]
[1779758671092,40.74,76763.81,0.04,0.02291,6e-05,1.14287]
[1779758676129,40.74,76766.6,0.04,0.02309,6e-05,1.15036]
[1779758681164,40.74,76764.01,0.04,0.02292,6e-05,1.14341]
[1779758686200,40.74,76764.46,0.04,0.02295,6e-05,1.14462]
[1779758691232,40.74,76765.25,0.04,0.023,6e-05,1.14673]
[1779758696267,40.74,76764.07,0.04,0.02293,6e-05,1.14357]
[1779758701302,40.74,76762.06,0.04,0.0228,6e-05,1.1382]
[1779758704323,40.74,76754.7,0.04,0.02234,6e-05,1.11868]
[1779758709357,40.74,76752.37,0.04,0.02219,6e-05,1.11255]
[1779758710728,40.74,76744.72,0.04,0.02173,6e-05,1.09262]
[1779758715401,40.74,76740.28,0.04,0.02146,6e-05,1.08117]
[1779758720798,40.74,76733.58,0.04,0.02106,6e-05,1.06406]
[1779758726481,40.74,76734.45,0.04,0.02111,6e-05,1.06627]
[1779758727485,40.74,76740.04,0.04,0.02144,6e-05,1.08055]
[1779758732520,40.74,76738.99,0.04,0.02125,6e-05,1.07087]
[1779758734536,40.74,76731.75,0.04,0.02082,6e-05,1.05251]
[1779758739569,40.74,76728.17,0.04,0.02061,6e-05,1.04353]
[1779758740940,40.74,76722.54,0.04,0.02029,6e-05,1.02951]
[1779758746617,40.74,76720.06,0.04,0.02015,6e-05,1.02338]
[1779758751653,40.74,76719.62,0.04,0.02012,6e-05,1.02229]
[1779758756688,40.74,76719.63,0.04,0.02012,6e-05,1.02232]
[1779758761727,40.74,76717.01,0.04,0.01997,6e-05,1.01588]
[1779758766759,40.74,76715.75,0.04,0.0199,6e-05,1.01279]
[1779758771793,40.74,76712.99,0.04,0.01975,6e-05,1.00606]
[1779758776833,40.74,76713.24,0.04,0.01976,6e-05,1.00667]
[1779758781224,40.74,76704.89,0.04,0.0193,5e-05,0.98649]
[1779758786899,40.74,76703.21,0.04,0.01921,5e-05,0.98247]
[1779758791934,40.74,76704.55,0.04,0.01916,5e-05,0.97905]
[1779758796970,40.74,76703.44,0.04,0.0191,5e-05,0.9764]
[1779758798984,40.74,76696.17,0.04,0.0187,5e-05,0.9592]
[1779758801000,40.74,76687.29,0.04,0.01823,5e-05,0.93852]
[1779758803013,40.74,76675.01,0.04,0.0176,5e-05,0.91048]
[1779758805032,40.74,76669.87,0.04,0.01734,5e-05,0.89893]
[1779758809058,40.74,76674.71,0.04,0.01758,5e-05,0.9098]
[1779758814092,40.74,76674.86,0.04,0.01759,5e-05,0.91014]
[1779758819127,40.74,76670.31,0.04,0.01736,5e-05,0.89992]
[1779758821142,40.74,76662.86,0.04,0.01699,5e-05,0.88337]
[1779758825170,40.74,76658.4,0.04,0.01677,5e-05,0.87358]
[1779758832219,40.74,76657.88,0.04,0.01675,5e-05,0.87244]
[1779758834234,40.74,76669.17,0.04,0.0173,5e-05,0.89737]
[1779758835241,40.74,76680.89,0.04,0.0179,5e-05,0.92382]
[1779758837254,40.74,76685.65,0.04,0.01815,5e-05,0.93473]
[1779758838262,40.74,76690.89,0.04,0.01842,5e-05,0.94686]
[1779758839268,40.74,76696.47,0.04,0.01872,5e-05,0.95991]
[1779758840276,40.74,76700.97,0.04,0.01896,5e-05,0.97053]
[1779758845311,40.74,76697.7,0.04,0.01879,5e-05,0.9628]
[1779758850346,40.74,76700.69,0.04,0.01895,5e-05,0.96987]
[1779758855382,40.74,76701.52,0.04,0.01887,5e-05,0.96525]
[1779758860417,40.74,76701.08,0.04,0.01884,5e-05,0.96422]
[1779758865452,40.74,76700.59,0.04,0.01882,5e-05,0.96306]
[1779758871859,40.74,76701.76,0.04,0.01888,5e-05,0.96582]
[1779758877536,40.74,76702.57,0.04,0.01893,5e-05,0.96774]
[1779758881929,40.74,76709.11,0.04,0.01928,6e-05,0.98332]
[1779758882770,40.74,76709.11,0.04,0.01928,6e-05,0.98332]
[1779758882811,40.74,76715.57,0.04,0.01964,6e-05,0.99889]
[1779758884747,40.74,76715.57,0.04,0.01964,6e-05,0.99889]
[1779758884810,40.74,76724.55,0.04,0.02015,6e-05,1.02085]
[1779758890627,40.74,76728.38,0.04,0.02037,6e-05,1.03033]
[1779758895663,40.74,76729.42,0.04,0.02043,6e-05,1.03291]
[1779758900698,40.74,76729.72,0.04,0.02044,6e-05,1.03366]
[1779758905735,40.74,76728.43,0.04,0.02037,6e-05,1.03045]
[1779758912140,40.74,76727.48,0.04,0.02019,6e-05,1.02127]
[1779758917817,40.74,76729.52,0.04,0.0203,6e-05,1.02631]
[1779758922857,40.74,76727.14,0.04,0.02017,6e-05,1.02043]
[1779758924868,40.74,76732.59,0.04,0.02048,6e-05,1.03394]
[1779758929902,40.74,76733.69,0.04,0.02054,6e-05,1.03669]
[1779758935944,40.74,76733.76,0.04,0.02055,6e-05,1.03686]
[1779758937958,40.74,76726.43,0.04,0.02013,6e-05,1.01868]
[1779758942993,40.74,76723.77,0.04,0.01998,6e-05,1.01214]
[1779758948028,40.74,76724.19,0.04,0.02,6e-05,1.01317]
[1779758953063,40.74,76722.87,0.04,0.01992,6e-05,1.00993]
[1779758958098,40.74,76726.49,0.04,0.02013,6e-05,1.01882]
[1779758963133,40.74,76726.74,0.04,0.02014,6e-05,1.01944]
[1779758968168,40.74,76725.11,0.04,0.02005,6e-05,1.01543]
[1779758972562,40.74,76722.95,0.04,0.0198,6e-05,1.00336]
[1779758978240,40.74,76723.82,0.04,0.01985,6e-05,1.00548]
[1779758983275,40.74,76722.78,0.04,0.01979,6e-05,1.00294]
[1779758989317,40.74,76722.77,0.04,0.01979,6e-05,1.00292]
[1779758993348,40.74,76718.12,0.04,0.01953,6e-05,0.99163]
[1779758998380,40.74,76715.4,0.04,0.01938,6e-05,0.98508]
[1779759003416,40.74,76709.85,0.04,0.01907,5e-05,0.9718]
[1779759004426,40.74,76689.13,0.04,0.01797,5e-05,0.92345]
[1779759005429,40.74,76681.39,0.04,0.01757,5e-05,0.90587]
[1779759010464,40.74,76683.54,0.04,0.01768,5e-05,0.91072]
[1779759015508,40.74,76680.58,0.04,0.01753,5e-05,0.90404]
[1779759016511,40.74,76668.68,0.04,0.01693,5e-05,0.87756]
[1779759021546,40.74,76667.58,0.04,0.01688,5e-05,0.87514]
[1779759026582,40.74,76665.79,0.04,0.01679,5e-05,0.87122]
[1779759030609,40.74,76658.32,0.04,0.01643,5e-05,0.855]
[1779759035644,40.74,76657.49,0.04,0.01628,5e-05,0.84711]
[1779759040680,40.74,76653.15,0.04,0.01607,5e-05,0.83786]
[1779759041686,40.74,76663.74,0.04,0.01658,5e-05,0.86059]
[1779759046720,40.74,76664.72,0.04,0.01663,5e-05,0.86271]
[1779759047733,40.74,76670.67,0.04,0.01692,5e-05,0.87572]
[1779759048735,40.74,76677.89,0.04,0.01728,5e-05,0.8917]
[1779759053770,40.74,76681.46,0.04,0.01746,5e-05,0.89969]
[1779759058812,40.74,76683.96,0.04,0.01758,5e-05,0.90531]
[1779759059811,40.74,76691.99,0.04,0.018,5e-05,0.92357]
[1779759064853,40.74,76688.95,0.04,0.01784,5e-05,0.91662]
[1779759069888,40.74,76693.27,0.04,0.01807,5e-05,0.9265]
[1779759073289,40.74,76699.69,0.04,0.0184,5e-05,0.94134]
[1779759078951,40.74,76699.77,0.04,0.01841,5e-05,0.94152]
[1779759083988,40.74,76697.36,0.04,0.01828,5e-05,0.93593]
[1779759086001,40.74,76702.65,0.04,0.01856,5e-05,0.94823]
[1779759091039,40.74,76700.57,0.04,0.01833,5e-05,0.93687]
[1779759093432,40.74,76695.5,0.04,0.01806,5e-05,0.92517]
[1779759098088,40.74,76700.85,0.04,0.01834,5e-05,0.93752]
[1779759103504,40.74,76703.52,0.04,0.01849,5e-05,0.94373]
[1779759109165,40.74,76703.99,0.04,0.01851,5e-05,0.94482]
[1779759114199,40.74,76703.19,0.04,0.01847,5e-05,0.94296]
[1779759120243,40.74,76702.56,0.04,0.01843,5e-05,0.94149]
[1779759122263,40.74,76696.33,0.04,0.01811,5e-05,0.92708]
[1779759123644,40.74,76669.72,0.04,0.01676,5e-05,0.86743]
[1779759128301,40.74,76664.62,0.04,0.01651,5e-05,0.85634]
[1779759133336,40.74,76667.27,0.04,0.01664,5e-05,0.86209]
[1779759138378,40.74,76663.11,0.04,0.01643,5e-05,0.85308]
[1779759140391,40.74,76671.36,0.04,0.01684,5e-05,0.87102]
[1779759141398,40.74,76677.88,0.04,0.01716,5e-05,0.8854]
[1779759143411,40.74,76663.94,0.04,0.01647,5e-05,0.85487]
[1779759148448,40.74,76664.73,0.04,0.01651,5e-05,0.85658]
[1779759153482,40.74,76668.88,0.04,0.0166,5e-05,0.85942]
[1779759158516,40.74,76669.1,0.04,0.01661,5e-05,0.85989]
[1779759164562,40.74,76670.02,0.04,0.01666,5e-05,0.86189]
[1779759169594,40.74,76668.93,0.04,0.0166,5e-05,0.85952]
[1779759170601,40.74,76663.43,0.04,0.01634,5e-05,0.84765]
[1779759174311,40.74,76661.07,0.04,0.01622,5e-05,0.84259]
[1779759174628,40.74,76660.57,0.04,0.0162,5e-05,0.84152]
[1779759176281,40.74,76655.61,0.04,0.01596,5e-05,0.83098]
[1779759176643,40.74,76654.96,0.04,0.01593,5e-05,0.82961]
[1779759181678,40.74,76648.5,0.04,0.01563,5e-05,0.81605]
[1779759182685,40.74,76639.61,0.04,0.01522,5e-05,0.79768]
[1779759187722,40.74,76635.65,0.04,0.01505,4e-05,0.7896]
[1779759192754,40.74,76636.97,0.04,0.01511,4e-05,0.79229]
[1779759197305,40.74,76635.99,0.04,0.01506,4e-05,0.79029]
[1779759197359,40.74,76619.05,0.04,0.01432,4e-05,0.75644]
[1779759202827,40.74,76611.95,0.04,0.01402,4e-05,0.74259]
[1779759207862,40.74,76609.27,0.04,0.0139,4e-05,0.73742]
[1779759208868,40.74,76596.47,0.04,0.01338,4e-05,0.71309]
[1779759211890,40.74,76584.99,0.04,0.01282,4e-05,0.68648]
[1779759216926,40.74,76577.82,0.04,0.01254,4e-05,0.67352]
[1779759221961,40.74,76594.47,0.04,0.0132,4e-05,0.70392]
[1779759226998,40.74,76590.72,0.04,0.01305,4e-05,0.69698]
[1779759232035,40.74,76602.23,0.04,0.01351,4e-05,0.71845]
[1779759233399,40.74,76602.23,0.04,0.01351,4e-05,0.71845]
[1779759233501,40.74,76593.93,0.04,0.01317,4e-05,0.70291]
[1779759240089,40.74,76596.2,0.04,0.01327,4e-05,0.70713]
[1779759243376,40.74,76593.38,0.04,0.01315,4e-05,0.70189]
[1779759243472,40.74,76579.12,0.04,0.01259,4e-05,0.67586]
[1779759248148,40.74,76559.53,0.04,0.01186,4e-05,0.64135]
[1779759253183,40.74,76559.72,0.04,0.01186,4e-05,0.64168]
[1779759258217,40.74,76559.95,0.04,0.01187,4e-05,0.64208]
[1779759261787,40.74,76560.57,0.04,0.0119,4e-05,0.64315]
[1779759262251,40.74,76570.21,0.04,0.01225,4e-05,0.65999]
[1779759263405,40.74,76570.21,0.04,0.01225,4e-05,0.65999]
[1779759263422,40.74,76571.56,0.04,0.0123,4e-05,0.66237]
[1779759269300,40.74,76570.72,0.04,0.01227,4e-05,0.66089]
[1779759274711,40.74,76573.54,0.04,0.01229,4e-05,0.66066]
[1779759280377,40.74,76567.69,0.04,0.01207,4e-05,0.65038]
[1779759285412,40.74,76568.94,0.04,0.01211,4e-05,0.65257]
[1779759290449,40.74,76580.08,0.04,0.01254,4e-05,0.6723]
[1779759295482,40.74,76588.92,0.04,0.01288,4e-05,0.6883]
[1779759300518,40.74,76593.51,0.04,0.01306,4e-05,0.69672]
[1779759305555,40.74,76595.44,0.04,0.01314,4e-05,0.70029]
[1779759310590,40.74,76595.46,0.04,0.01314,4e-05,0.70033]
[1779759315625,40.74,76582.01,0.04,0.01261,4e-05,0.67577]
[1779759320660,40.74,76592.17,0.04,0.01301,4e-05,0.69425]
[1779759325695,40.74,76591.4,0.04,0.01298,4e-05,0.69284]
[1779759330730,40.74,76591.54,0.04,0.01298,4e-05,0.6931]
[1779759335765,40.74,76591.34,0.04,0.01288,4e-05,0.68735]
[1779759340800,40.74,76585.66,0.04,0.01266,4e-05,0.67704]
[1779759345835,40.74,76606.29,0.04,0.01348,4e-05,0.71509]
[1779759346844,40.74,76622.42,0.04,0.01415,4e-05,0.74601]
[1779759348856,40.74,76634.59,0.04,0.01468,4e-05,0.77002]
[1779759353893,40.74,76633.64,0.04,0.01464,4e-05,0.76813]
[1779759358926,40.74,76631.8,0.04,0.01456,4e-05,0.76446]
[1779759363965,40.74,76631.84,0.04,0.01456,4e-05,0.76454]
[1779759368996,40.74,76647.69,0.04,0.01527,5e-05,0.79655]
[1779759374032,40.74,76651.81,0.04,0.01546,5e-05,0.80504]
[1779759378017,40.74,76648.7,0.04,0.01531,5e-05,0.79862]
[1779759378059,40.74,76652.37,0.04,0.01548,5e-05,0.8062]
[1779759379617,40.74,76652.37,0.04,0.01548,5e-05,0.8062]
[1779759379718,40.74,76651.21,0.04,0.01543,5e-05,0.8038]
[1779759384102,40.74,76663.99,0.04,0.01602,5e-05,0.83055]
[1779759389137,40.74,76651.2,0.04,0.01543,5e-05,0.80378]
[1779759391149,40.74,76648.43,0.04,0.01519,5e-05,0.79216]
[1779759396184,40.74,76649.52,0.04,0.01524,5e-05,0.79439]
[1779759401220,40.74,76646.43,0.04,0.0151,5e-05,0.78807]
[1779759406255,40.74,76646.65,0.04,0.01511,5e-05,0.78852]
[1779759411297,40.74,76630.54,0.04,0.0144,4e-05,0.75623]
[1779759417338,40.74,76628.37,0.04,0.0143,4e-05,0.75196]
[1779759422378,40.74,76614.84,0.04,0.01373,4e-05,0.72577]
[1779759423388,40.74,76598.3,0.04,0.01306,4e-05,0.69473]
[1779759424392,40.74,76585.58,0.04,0.01256,4e-05,0.67159]
[1779759425767,40.74,76600.64,0.04,0.01315,4e-05,0.69906]
[1779759429428,40.74,76614.1,0.04,0.0137,4e-05,0.72435]
[1779759434464,40.74,76617.59,0.04,0.01384,4e-05,0.73103]
[1779759439497,40.74,76622.93,0.04,0.01407,4e-05,0.74134]
[1779759444534,40.74,76623.66,0.04,0.0141,4e-05,0.74276]
[1779759448562,40.74,76608.3,0.04,0.01346,4e-05,0.71337]
[1779759453597,40.74,76605.6,0.04,0.01325,4e-05,0.70282]
[1779759457628,40.74,76590.1,0.04,0.01264,4e-05,0.67441]
[1779759462663,40.74,76596.78,0.04,0.0129,4e-05,0.68654]
[1779759467700,40.74,76602.43,0.04,0.01312,4e-05,0.69693]
[1779759472735,40.74,76603.78,0.04,0.01318,4e-05,0.69943]
[1779759480789,40.74,76603.39,0.04,0.01316,4e-05,0.69871]
[1779759485826,40.74,76611.69,0.04,0.0135,4e-05,0.71423]
[1779759488170,40.74,76611.51,0.04,0.01349,4e-05,0.71389]
[1779759488852,40.74,76622.63,0.04,0.01395,4e-05,0.73511]
[1779759493898,40.74,76625.57,0.04,0.01408,4e-05,0.7408]
[1779759498932,40.74,76626.11,0.04,0.0141,4e-05,0.74185]
[1779759501840,40.74,76626.42,0.04,0.01412,4e-05,0.74246]
[1779759501960,40.74,76622.89,0.04,0.01397,4e-05,0.73561]
[1779759505550,40.74,76611.46,0.04,0.01349,4e-05,0.7138]
[1779759505981,40.74,76609.91,0.04,0.01343,4e-05,0.71088]
[1779759507849,40.74,76610.12,0.04,0.01343,4e-05,0.71128]
[1779759507952,40.74,76610.0,0.04,0.01343,4e-05,0.71105]
[1779759511016,40.74,76608.15,0.04,0.01325,4e-05,0.70209]
[1779759516051,40.74,76606.42,0.04,0.01318,4e-05,0.69888]
[1779759521089,40.74,76607.49,0.04,0.01323,4e-05,0.70086]
[1779759526125,40.74,76605.87,0.04,0.01316,4e-05,0.69786]
[1779759531160,40.74,76604.96,0.04,0.01313,4e-05,0.69617]
[1779759536546,40.74,76607.12,0.04,0.01321,4e-05,0.70018]
[1779759542237,40.74,76606.96,0.04,0.01321,4e-05,0.69988]
[1779759547272,40.74,76606.13,0.04,0.01317,4e-05,0.69834]
[1779759552307,40.74,76607.84,0.04,0.01324,4e-05,0.70152]
[1779759554951,40.74,76615.32,0.04,0.01355,4e-05,0.71555]
[1779759554997,40.74,76628.74,0.04,0.01411,4e-05,0.74129]
[1779759557948,40.74,76628.5,0.04,0.0141,4e-05,0.74083]
[1779759557966,40.74,76630.63,0.04,0.01419,4e-05,0.74498]
[1779759564391,40.74,76627.79,0.04,0.01407,4e-05,0.73945]
[1779759569429,40.74,76626.65,0.04,0.01402,4e-05,0.73724]
[1779759573454,40.74,76624.35,0.04,0.01382,4e-05,0.72716]
[1779759578491,40.74,76625.2,0.04,0.01386,4e-05,0.7288]
[1779759581511,40.74,76609.82,0.04,0.01322,4e-05,0.69972]
[1779759586905,40.74,76600.86,0.04,0.01286,4e-05,0.68321]
[1779759588979,40.74,76600.86,0.04,0.01286,4e-05,0.68321]
[1779759589080,40.74,76600.21,0.04,0.01284,4e-05,0.68203]
[1779759594604,40.74,76599.62,0.04,0.01281,4e-05,0.68095]
[1779759598011,40.74,76599.69,0.04,0.01282,4e-05,0.68108]
[1779759598113,40.74,76594.72,0.04,0.01262,4e-05,0.67208]
[1779759602660,40.74,76578.55,0.04,0.01201,4e-05,0.64346]
[1779759606500,40.74,76573.06,0.04,0.0118,4e-05,0.63396]
[1779759607055,40.74,76572.98,0.04,0.0118,4e-05,0.63382]
[1779759611723,40.74,76562.9,0.04,0.01144,4e-05,0.61669]
[1779759617127,40.74,76569.58,0.04,0.01168,4e-05,0.628]
[1779759622801,40.74,76569.97,0.04,0.01169,4e-05,0.62867]
[1779759624054,40.74,76569.97,0.04,0.01169,4e-05,0.62867]
[1779759624125,40.74,76574.89,0.04,0.01187,4e-05,0.63711]
[1779759629850,40.74,76575.56,0.04,0.0119,4e-05,0.63827]
[1779759631864,40.74,76573.56,0.04,0.01173,4e-05,0.6297]
[1779759636899,40.74,76573.8,0.04,0.01174,4e-05,0.63011]
[1779759641935,40.74,76566.05,0.04,0.01146,4e-05,0.61695]
[1779759646970,40.74,76566.8,0.04,0.01149,4e-05,0.61821]
[1779759652014,40.74,76566.83,0.04,0.01149,4e-05,0.61826]
[1779759657039,40.74,76573.25,0.04,0.01172,4e-05,0.62917]
[1779759662115,40.74,76567.36,0.04,0.01151,4e-05,0.61916]
[1779759665107,40.74,76555.13,0.04,0.01107,3e-05,0.59878]
[1779759670140,40.74,76567.13,0.04,0.0115,4e-05,0.61877]
[1779759670597,40.74,76567.13,0.04,0.0115,4e-05,0.61877]
[1779759671159,40.74,76565.74,0.04,0.01145,4e-05,0.61643]
[1779759673163,40.74,76560.81,0.04,0.01127,4e-05,0.60818]
[1779759677190,40.74,76565.31,0.04,0.01143,4e-05,0.6157]
[1779759682225,40.74,76566.32,0.04,0.01147,4e-05,0.6174]
[1779759687260,40.74,76559.56,0.04,0.01123,4e-05,0.6061]
[1779759692295,40.74,76557.49,0.04,0.01107,3e-05,0.59771]
[1779759697690,40.74,76557.05,0.04,0.01105,3e-05,0.59699]
[1779759700180,40.74,76557.05,0.04,0.01105,3e-05,0.59699]
[1779759700281,40.74,76563.33,0.04,0.01127,4e-05,0.60737]
[1779759706394,40.74,76565.04,0.04,0.01133,4e-05,0.61022]
[1779759711429,40.74,76560.97,0.04,0.01119,4e-05,0.60345]
[1779759717831,40.74,76560.15,0.04,0.01116,4e-05,0.6021]
[1779759723520,40.74,76559.69,0.04,0.01114,4e-05,0.60134]
[1779759729554,40.74,76562.19,0.04,0.01123,4e-05,0.60548]
[1779759734591,40.74,76570.06,0.04,0.01151,4e-05,0.61865]
[1779759740632,40.74,76568.77,0.04,0.01147,4e-05,0.61648]
[1779759745668,40.74,76569.39,0.04,0.01149,4e-05,0.61752]
[1779759748045,40.74,76583.93,0.04,0.01202,4e-05,0.64244]
[1779759753723,40.74,76595.22,0.04,0.01235,4e-05,0.65704]
[1779759758759,40.74,76597.09,0.04,0.01243,4e-05,0.66037]
[1779759763792,40.74,76588.59,0.04,0.0121,4e-05,0.64536]
[1779759768830,40.74,76591.08,0.04,0.0122,4e-05,0.64973]
[1779759773868,40.74,76591.86,0.04,0.01223,4e-05,0.6511]
[1779759778899,40.74,76596.13,0.04,0.01239,4e-05,0.65866]
[1779759783936,40.74,76593.36,0.04,0.01228,4e-05,0.65375]
[1779759785949,40.74,76580.48,0.04,0.0118,4e-05,0.6313]
[1779759790985,40.74,76575.39,0.04,0.01161,4e-05,0.6226]
[1779759796020,40.74,76570.59,0.04,0.01144,4e-05,0.61449]
[1779759801078,40.74,76570.74,0.04,0.01145,4e-05,0.61474]
[1779759805377,40.74,76579.87,0.04,0.01178,4e-05,0.63025]
[1779759806093,40.74,76579.86,0.04,0.01178,4e-05,0.63024]
[1779759811130,40.74,76581.23,0.04,0.01173,4e-05,0.62744]
[1779759816165,40.74,76580.61,0.04,0.01171,4e-05,0.62638]
[1779759822207,40.74,76581.75,0.04,0.01175,4e-05,0.62833]
[1779759827245,40.74,76580.97,0.04,0.01172,4e-05,0.627]
[1779759832279,40.74,76580.44,0.04,0.01171,4e-05,0.62609]
[1779759836445,40.74,76579.79,0.04,0.01168,4e-05,0.62498]
[1779759837315,40.74,76579.76,0.04,0.01168,4e-05,0.62493]
[1779759842351,40.74,76577.9,0.04,0.01161,4e-05,0.62176]
[1779759847386,40.74,76577.81,0.04,0.01161,4e-05,0.62161]
[1779759852421,40.74,76577.18,0.04,0.01159,4e-05,0.62054]
[1779759857458,40.74,76567.54,0.04,0.01124,4e-05,0.60436]
[1779759862493,40.74,76563.66,0.04,0.0111,4e-05,0.59794]
[1779759866537,40.74,76530.86,0.04,0.01001,3e-05,0.54586]
[1779759871573,40.74,76530.43,0.04,0.00991,3e-05,0.54054]
[1779759873590,40.74,76549.87,0.04,0.01054,3e-05,0.57074]
[1779759876608,40.74,76565.0,0.04,0.01106,3e-05,0.59517]
[1779759881642,40.74,76574.1,0.04,0.01138,4e-05,0.61027]
[1779759886679,40.74,76584.15,0.04,0.01175,4e-05,0.6273]
[1779759891714,40.74,76592.79,0.04,0.01207,4e-05,0.64225]
[1779759896748,40.74,76595.05,0.04,0.01216,4e-05,0.6462]
[1779759901791,40.74,76596.48,0.04,0.01221,4e-05,0.64871]
[1779759906825,40.74,76586.51,0.04,0.01184,4e-05,0.63136]
[1779759911859,40.74,76592.1,0.04,0.01204,4e-05,0.64104]
[1779759916894,40.74,76593.81,0.04,0.01211,4e-05,0.64403]
[1779759921928,40.74,76600.73,0.04,0.01237,4e-05,0.65623]
[1779759923945,40.74,76627.36,0.04,0.01343,4e-05,0.70491]
[1779759924952,40.74,76639.93,0.04,0.01396,4e-05,0.72886]
[1779759929990,40.74,76642.16,0.04,0.01406,4e-05,0.73318]
[1779759933011,40.74,76632.0,0.04,0.01352,4e-05,0.70807]
[1779759938045,40.74,76626.64,0.04,0.0133,4e-05,0.69801]
[1779759941068,40.74,76640.48,0.04,0.01388,4e-05,0.72424]
[1779759946107,40.74,76639.54,0.04,0.01384,4e-05,0.72243]
[1779759951140,40.74,76641.19,0.04,0.01391,4e-05,0.7256]
[1779759956176,40.74,76639.43,0.04,0.01384,4e-05,0.72222]
[1779759961211,40.74,76643.61,0.04,0.01401,4e-05,0.73028]
[1779759966247,40.74,76646.57,0.04,0.01414,4e-05,0.73602]
[1779759971283,40.74,76649.85,0.04,0.01428,4e-05,0.74243]
[1779759976317,40.74,76650.81,0.04,0.01433,4e-05,0.74432]
[1779759981352,40.74,76651.27,0.04,0.01435,4e-05,0.74522]
[1779759983366,40.74,76628.88,0.04,0.0134,4e-05,0.7022]
[1779759984380,40.74,76604.81,0.04,0.01243,4e-05,0.65817]
[1779759989408,40.74,76597.27,0.04,0.01214,4e-05,0.64484]
[1779759994443,40.74,76607.62,0.04,0.01244,4e-05,0.65784]
[1779759999478,40.74,76608.02,0.04,0.01246,4e-05,0.65856]
[1779760002499,40.74,76626.58,0.04,0.0132,4e-05,0.69236]
[1779760007534,40.74,76631.13,0.04,0.01339,4e-05,0.70085]
[1779760013576,40.74,76631.37,0.04,0.0134,4e-05,0.7013]
[1779760018612,40.74,76631.63,0.04,0.01341,4e-05,0.70179]
[1779760023646,40.74,76635.11,0.04,0.01355,4e-05,0.70835]
[1779760028681,40.74,76634.91,0.04,0.01354,4e-05,0.70797]
[1779760033715,40.74,76636.05,0.04,0.01359,4e-05,0.71013]
[1779760038751,40.74,76638.74,0.04,0.0137,4e-05,0.71524]
[1779760043786,40.74,76640.12,0.04,0.01376,4e-05,0.71788]
[1779760046807,40.74,76655.09,0.04,0.01441,4e-05,0.74695]
[1779760050186,40.74,76683.97,0.04,0.01573,5e-05,0.80565]
[1779760055873,40.74,76689.39,0.04,0.01587,5e-05,0.8109]
[1779760060262,40.74,76704.16,0.04,0.01659,5e-05,0.84248]
[1779760065945,40.74,76710.86,0.04,0.01692,5e-05,0.85711]
[1779760070979,40.74,76722.04,0.04,0.0175,5e-05,0.88197]
[1779760076014,40.74,76718.35,0.04,0.01731,5e-05,0.8737]
[1779760081055,40.74,76709.96,0.04,0.01688,5e-05,0.85513]
[1779760086088,40.74,76718.41,0.04,0.01731,5e-05,0.87384]
[1779760091125,40.74,76715.41,0.04,0.01716,5e-05,0.86716]
[1779760096160,40.74,76709.55,0.04,0.01686,5e-05,0.85423]
[1779760101197,40.74,76706.87,0.04,0.01672,5e-05,0.84837]
[1779760103209,40.74,76688.54,0.04,0.01583,5e-05,0.80912]
[1779760108243,40.74,76689.26,0.04,0.01586,5e-05,0.81063]
[1779760112271,40.74,76685.06,0.04,0.01555,5e-05,0.79573]
[1779760118316,40.74,76681.67,0.04,0.01539,5e-05,0.78872]
[1779760123351,40.74,76680.48,0.04,0.01533,5e-05,0.78627]
[1779760128386,40.74,76685.15,0.04,0.01555,5e-05,0.79592]
[1779760133423,40.74,76689.02,0.04,0.01574,5e-05,0.80399]
[1779760138457,40.74,76693.51,0.04,0.01595,5e-05,0.81344]
[1779760143492,40.74,76693.94,0.04,0.01597,5e-05,0.81435]
[1779760148528,40.74,76695.01,0.04,0.01602,5e-05,0.81661]
[1779760153564,40.74,76695.91,0.04,0.01607,5e-05,0.81852]
[1779760158600,40.74,76695.49,0.04,0.01605,5e-05,0.81763]
[1779760162628,40.74,76709.38,0.04,0.01673,5e-05,0.84752]
[1779760167666,40.74,76706.84,0.04,0.0166,5e-05,0.84199]
[1779760171694,40.74,76703.34,0.04,0.01631,5e-05,0.82816]
[1779760176730,40.74,76706.52,0.04,0.01647,5e-05,0.835]
[1779760181765,40.74,76717.96,0.04,0.01704,5e-05,0.85998]
[1779760186799,40.74,76719.24,0.04,0.01711,5e-05,0.86282]
[1779760191832,40.74,76717.11,0.04,0.017,5e-05,0.85811]
[1779760196868,40.74,76704.79,0.04,0.01638,5e-05,0.83127]
[1779760201903,40.74,76698.29,0.04,0.01606,5e-05,0.81738]
[1779760206940,40.74,76700.86,0.04,0.01619,5e-05,0.82285]
[1779760211974,40.74,76699.8,0.04,0.01614,5e-05,0.82059]
[1779760217009,40.74,76706.37,0.04,0.01646,5e-05,0.83468]
[1779760222046,40.74,76709.06,0.04,0.01659,5e-05,0.8405]
[1779760227083,40.74,76710.99,0.04,0.01669,5e-05,0.8447]
[1779760232117,40.74,76712.22,0.04,0.01663,5e-05,0.84104]
[1779760237153,40.74,76712.06,0.04,0.01662,5e-05,0.84069]
[1779760242188,40.74,76717.82,0.04,0.01691,5e-05,0.85328]
[1779760247235,40.74,76721.59,0.04,0.01711,5e-05,0.86159]
[1779760252270,40.74,76711.68,0.04,0.0166,5e-05,0.83987]
[1779760257306,40.74,76712.97,0.04,0.01667,5e-05,0.84267]
[1779760265362,40.74,76714.03,0.04,0.01672,5e-05,0.84498]
[1779760270396,40.74,76723.64,0.04,0.01721,5e-05,0.86614]
[1779760275432,40.74,76723.66,0.04,0.01721,5e-05,0.86619]
[1779760281825,40.74,76718.34,0.04,0.01694,5e-05,0.85442]
[1779760288524,40.74,76719.16,0.04,0.01698,5e-05,0.85623]
[1779760291897,40.74,76708.01,0.04,0.0163,5e-05,0.82565]
[1779760297585,40.74,76706.86,0.04,0.01625,5e-05,0.82319]
[1779760302622,40.74,76704.64,0.04,0.01614,5e-05,0.81845]
[1779760307655,40.74,76702.07,0.04,0.01601,5e-05,0.81299]
[1779760313698,40.74,76700.68,0.04,0.01595,5e-05,0.81005]
[1779760318733,40.74,76692.96,0.04,0.01558,5e-05,0.79386]
[1779760323769,40.74,76692.83,0.04,0.01557,5e-05,0.79359]
[1779760326792,40.74,76705.41,0.04,0.01618,5e-05,0.82009]
[1779760331825,40.74,76704.48,0.04,0.01613,5e-05,0.81811]
[1779760336860,40.74,76704.21,0.04,0.01612,5e-05,0.81753]
[1779760338873,40.74,76716.72,0.04,0.01674,5e-05,0.84449]
[1779760343908,40.74,76716.13,0.04,0.01671,5e-05,0.84321]
[1779760348943,40.74,76709.49,0.04,0.01638,5e-05,0.82883]
[1779760354985,40.74,76707.88,0.04,0.01618,5e-05,0.81911]
[1779760361032,40.74,76711.46,0.04,0.01635,5e-05,0.82678]
[1779760366065,40.74,76714.1,0.04,0.01649,5e-05,0.83246]
[1779760371099,40.74,76714.35,0.04,0.0165,5e-05,0.833]
[1779760376136,40.74,76712.49,0.04,0.01641,5e-05,0.82899]
[1779760381169,40.74,76712.16,0.04,0.01639,5e-05,0.82828]
[1779760386208,40.74,76721.3,0.04,0.01685,5e-05,0.84813]
[1779760391244,40.74,76718.56,0.04,0.01671,5e-05,0.84214]
[1779760396278,40.74,76719.33,0.04,0.01675,5e-05,0.84382]
[1779760401315,40.74,76718.5,0.04,0.01671,5e-05,0.84201]
[1779760406349,40.74,76720.18,0.04,0.01679,5e-05,0.84568]
[1779760411384,40.74,76719.93,0.04,0.01666,5e-05,0.83876]
[1779760416420,40.74,76718.68,0.04,0.01659,5e-05,0.83605]
[1779760421453,40.74,76726.74,0.04,0.017,5e-05,0.85368]
[1779760426492,40.74,76727.84,0.04,0.01706,5e-05,0.85611]
[1779760431528,40.74,76727.79,0.04,0.01706,5e-05,0.856]
[1779760436573,40.74,76726.93,0.04,0.01701,5e-05,0.8541]
[1779760441607,40.74,76726.7,0.04,0.017,5e-05,0.85359]
[1779760446641,40.74,76728.37,0.04,0.01709,5e-05,0.85728]
[1779760451676,40.74,76727.64,0.04,0.01705,5e-05,0.85567]
[1779760456710,40.74,76728.1,0.04,0.01707,5e-05,0.85668]
[1779760461745,40.74,76728.96,0.04,0.01712,5e-05,0.85859]
[1779760465774,40.74,76709.27,0.04,0.01613,5e-05,0.81582]
[1779760470809,40.74,76708.53,0.04,0.01609,5e-05,0.81425]
[1779760477858,40.74,76708.88,0.04,0.01599,5e-05,0.80875]
[1779760482893,40.74,76711.05,0.04,0.0161,5e-05,0.81336]
[1779760487930,40.74,76711.04,0.04,0.0161,5e-05,0.81334]
[1779760492963,40.74,76712.74,0.04,0.01618,5e-05,0.81696]
[1779760497998,40.74,76711.0,0.04,0.01609,5e-05,0.81325]
[1779760503407,40.74,76709.54,0.04,0.01602,5e-05,0.81015]
[1779760509090,40.74,76704.39,0.04,0.01577,5e-05,0.79929]
[1779760514125,40.74,76702.94,0.04,0.0157,5e-05,0.79626]
[1779760519159,40.74,76709.81,0.04,0.01604,5e-05,0.81072]
[1779760524194,40.74,76708.52,0.04,0.01597,5e-05,0.80799]
[1779760529230,40.74,76707.09,0.04,0.0159,5e-05,0.80497]
[1779760532254,40.74,76704.64,0.04,0.01567,5e-05,0.79364]
[1779760537286,40.74,76698.11,0.04,0.01536,5e-05,0.7801]
[1779760542321,40.74,76703.98,0.04,0.01564,5e-05,0.79226]
[1779760547356,40.74,76703.55,0.04,0.01562,5e-05,0.79137]
[1779760552391,40.74,76701.43,0.04,0.01552,5e-05,0.78696]
[1779760557426,40.74,76701.77,0.04,0.01553,5e-05,0.78767]
[1779760562462,40.74,76699.45,0.04,0.01542,5e-05,0.78286]
[1779760565481,40.74,76687.63,0.04,0.01487,5e-05,0.75874]
[1779760570517,40.74,76686.8,0.04,0.01484,5e-05,0.75707]
[1779760575552,40.74,76689.82,0.04,0.01497,5e-05,0.76317]
[1779760580587,40.74,76695.15,0.04,0.01522,5e-05,0.77402]
[1779760583977,40.74,76708.46,0.04,0.01585,5e-05,0.80165]
[1779760589650,40.74,76713.53,0.04,0.0161,5e-05,0.81237]
[1779760594686,40.74,76713.7,0.04,0.01599,5e-05,0.80648]
[1779760600730,40.74,76711.43,0.04,0.01588,5e-05,0.80169]
[1779760605765,40.74,76714.13,0.04,0.01601,5e-05,0.80739]
[1779760610800,40.74,76716.59,0.04,0.01613,5e-05,0.81262]
[1779760615835,40.74,76718.01,0.04,0.0162,5e-05,0.81564]
[1779760620895,40.74,76719.04,0.04,0.01625,5e-05,0.81785]
[1779760625927,40.74,76718.25,0.04,0.01621,5e-05,0.81616]
[1779760634344,40.74,76718.69,0.04,0.01623,5e-05,0.8171]
[1779760640030,40.74,76720.6,0.04,0.01633,5e-05,0.82119]
[1779760644056,40.74,76706.03,0.04,0.01562,5e-05,0.79038]
[1779760649098,40.74,76701.59,0.04,0.01541,5e-05,0.78117]
[1779760651105,40.74,76698.63,0.04,0.01515,5e-05,0.769]
[1779760656143,40.74,76696.55,0.04,0.01506,5e-05,0.76476]
[1779760661179,40.74,76696.25,0.04,0.01504,5e-05,0.76415]
[1779760666213,40.74,76681.92,0.04,0.01439,4e-05,0.73547]
[1779760671249,40.74,76685.51,0.04,0.01455,5e-05,0.74258]
[1779760676284,40.74,76684.7,0.04,0.01452,4e-05,0.74097]
[1779760682327,40.74,76684.67,0.04,0.01452,4e-05,0.74091]
[1779760687360,40.74,76694.42,0.04,0.01496,5e-05,0.76044]
[1779760692396,40.74,76695.17,0.04,0.01499,5e-05,0.76196]
[1779760697431,40.74,76696.43,0.04,0.01505,5e-05,0.76452]
[1779760702466,40.74,76693.8,0.04,0.01493,5e-05,0.75919]
[1779760707501,40.74,76690.63,0.04,0.01479,5e-05,0.7528]
[1779760711531,40.74,76688.98,0.04,0.0146,5e-05,0.74353]
[1779760716567,40.74,76689.08,0.04,0.0146,5e-05,0.74373]
[1779760721602,40.74,76689.74,0.04,0.01463,5e-05,0.74505]
[1779760727644,40.74,76689.72,0.04,0.01463,5e-05,0.74501]
[1779760732679,40.74,76687.22,0.04,0.01452,4e-05,0.74004]
[1779760737721,40.74,76687.35,0.04,0.01452,4e-05,0.7403]
[1779760743763,40.74,76686.92,0.04,0.0145,4e-05,0.73944]
[1779760748798,40.74,76688.26,0.04,0.01457,5e-05,0.7421]
[1779760755189,40.74,76688.08,0.04,0.01456,5e-05,0.74174]
[1779760760883,40.74,76690.04,0.04,0.01465,5e-05,0.74565]
[1779760765918,40.74,76689.99,0.04,0.01464,5e-05,0.74555]
[1779760770954,40.74,76698.0,0.04,0.01501,5e-05,0.76166]
[1779760775988,40.74,76698.41,0.04,0.01491,5e-05,0.75645]
[1779760781025,40.74,76693.26,0.04,0.01468,5e-05,0.7461]
[1779760786061,40.74,76691.39,0.04,0.01459,5e-05,0.74237]
[1779760791096,40.74,76684.21,0.04,0.01427,4e-05,0.72819]
[1779760796130,40.74,76684.0,0.04,0.01426,4e-05,0.72778]
[1779760801197,40.74,76682.38,0.04,0.01419,4e-05,0.72462]
[1779760802202,40.74,76711.74,0.04,0.01554,5e-05,0.78374]
[1779760803209,40.74,76727.21,0.04,0.01629,5e-05,0.81638]
[1779760804218,40.74,76715.62,0.04,0.01573,5e-05,0.79183]
[1779760805223,40.74,76693.17,0.04,0.01467,5e-05,0.74592]
[1779760807240,40.74,76674.87,0.04,0.01386,4e-05,0.71007]
[1779760808246,40.74,76662.75,0.04,0.01335,4e-05,0.68709]
[1779760811271,40.74,76646.82,0.04,0.01269,4e-05,0.65778]
[1779760812275,40.74,76632.49,0.04,0.01213,4e-05,0.63227]
[1779760817312,40.74,76628.75,0.04,0.01199,4e-05,0.62575]
[1779760822348,40.74,76639.79,0.04,0.01241,4e-05,0.64517]
[1779760828390,40.74,76641.9,0.04,0.0125,4e-05,0.64893]
[1779760833423,40.74,76643.14,0.04,0.01245,4e-05,0.6457]
[1779760839467,40.74,76637.02,0.04,0.01221,4e-05,0.63486]
[1779760843496,40.74,76621.31,0.04,0.01161,4e-05,0.60769]
[1779760847525,40.74,76606.23,0.04,0.01106,4e-05,0.58251]
[1779760852560,40.74,76602.51,0.04,0.01093,4e-05,0.57642]
[1779760857595,40.74,76593.73,0.04,0.01062,3e-05,0.56227]
[1779760862632,40.74,76597.18,0.04,0.01074,3e-05,0.5678]
[1779760866661,40.74,76585.46,0.04,0.01034,3e-05,0.5492]
[1779760871692,40.74,76585.72,0.04,0.01035,3e-05,0.54961]
[1779760876728,40.74,76583.96,0.04,0.01029,3e-05,0.54686]
[1779760881765,40.74,76580.48,0.04,0.01017,3e-05,0.54145]
[1779760886799,40.74,76574.11,0.04,0.00996,3e-05,0.53166]
[1779760891835,40.74,76570.99,0.04,0.00978,3e-05,0.52219]
[1779760896869,40.74,76558.39,0.04,0.00938,3e-05,0.50351]
[1779760901905,40.74,76572.42,0.04,0.00982,3e-05,0.52434]
[1779760903919,40.74,76587.54,0.04,0.01032,3e-05,0.54758]
[1779760908953,40.74,76587.49,0.04,0.01032,3e-05,0.5475]
[1779760913988,40.74,76588.24,0.04,0.01034,3e-05,0.54867]
[1779760919026,40.74,76587.46,0.04,0.01032,3e-05,0.54745]
[1779760924063,40.74,76579.3,0.04,0.01005,3e-05,0.53481]
[1779760929098,40.74,76574.56,0.04,0.00989,3e-05,0.52758]
[1779760934135,40.74,76576.7,0.04,0.00996,3e-05,0.53084]
[1779760939169,40.74,76566.68,0.04,0.00964,3e-05,0.51574]
[1779760944202,40.74,76569.43,0.04,0.00973,3e-05,0.51985]
[1779760949238,40.74,76570.25,0.04,0.00975,3e-05,0.52108]
[1779760954273,40.74,76574.29,0.04,0.0098,3e-05,0.52243]
[1779760959308,40.74,76575.31,0.04,0.00983,3e-05,0.52397]
[1779760964342,40.74,76582.11,0.04,0.01005,3e-05,0.53432]
[1779760969379,40.74,76587.59,0.04,0.01023,3e-05,0.54278]
[1779760973406,40.74,76608.74,0.04,0.01096,4e-05,0.57647]
[1779760978444,40.74,76607.28,0.04,0.01091,4e-05,0.57409]
[1779760983480,40.74,76622.45,0.04,0.01146,4e-05,0.59919]
[1779760988519,40.74,76623.48,0.04,0.0115,4e-05,0.60093]
[1779760993551,40.74,76632.82,0.04,0.01185,4e-05,0.61685]
[1779760998593,40.74,76638.72,0.04,0.01207,4e-05,0.62709]
[1779761003624,40.74,76635.26,0.04,0.01194,4e-05,0.62107]
[1779761005636,40.74,76652.35,0.04,0.01261,4e-05,0.65125]
[1779761010672,40.74,76658.24,0.04,0.01285,4e-05,0.66192]
[1779761012684,40.74,76655.64,0.04,0.01264,4e-05,0.65166]
[1779761017722,40.74,76659.09,0.04,0.01278,4e-05,0.65791]
[1779761022755,40.74,76658.31,0.04,0.01274,4e-05,0.65649]
[1779761027791,40.74,76648.74,0.04,0.01236,4e-05,0.63932]
[1779761033831,40.74,76647.6,0.04,0.01232,4e-05,0.6373]
[1779761039874,40.74,76648.45,0.04,0.01235,4e-05,0.63881]
[1779761044909,40.74,76653.95,0.04,0.01257,4e-05,0.64862]
[1779761050951,40.74,76659.59,0.04,0.0128,4e-05,0.65881]
[1779761056355,40.74,76656.1,0.04,0.01266,4e-05,0.65249]
[1779761062029,40.74,76656.75,0.04,0.01268,4e-05,0.65367]
[1779761067065,40.74,76656.72,0.04,0.01268,4e-05,0.65361]
[1779761071139,40.74,76650.72,0.04,0.01234,4e-05,0.63739]
[1779761073129,40.74,76638.27,0.04,0.01186,4e-05,0.61562]
[1779761078163,40.74,76633.32,0.04,0.01167,4e-05,0.60713]
[1779761083198,40.74,76632.11,0.04,0.01162,4e-05,0.60507]
[1779761088235,40.74,76644.06,0.04,0.01208,4e-05,0.62567]
[1779761093268,40.74,76640.44,0.04,0.01194,4e-05,0.61937]
[1779761098304,40.74,76638.31,0.04,0.01186,4e-05,0.61569]
[1779761103339,40.74,76637.64,0.04,0.01183,4e-05,0.61453]
[1779761108373,40.74,76637.19,0.04,0.01182,4e-05,0.61376]
[1779761113409,40.74,76635.42,0.04,0.01175,4e-05,0.61072]
[1779761118445,40.74,76630.46,0.04,0.01156,4e-05,0.60227]
[1779761123480,40.74,76635.18,0.04,0.01174,4e-05,0.61031]
[1779761128517,40.74,76642.52,0.04,0.01202,4e-05,0.62298]
[1779761130532,40.74,76661.74,0.04,0.01278,4e-05,0.65716]
[1779761135564,40.74,76669.25,0.04,0.01298,4e-05,0.66528]
[1779761140599,40.74,76676.0,0.04,0.01326,4e-05,0.67777]
[1779761145635,40.74,76679.37,0.04,0.01341,4e-05,0.68408]
[1779761150670,40.74,76679.79,0.04,0.01342,4e-05,0.68486]
[1779761155704,40.74,76687.86,0.04,0.01377,4e-05,0.70016]
[1779761160739,40.74,76688.99,0.04,0.01382,4e-05,0.70233]
[1779761162753,40.74,76707.72,0.04,0.01465,5e-05,0.73896]
[1779761167789,40.74,76718.52,0.04,0.01516,5e-05,0.76076]
[1779761172822,40.74,76716.64,0.04,0.01507,5e-05,0.75693]
[1779761177858,40.74,76720.71,0.04,0.01526,5e-05,0.76524]
[1779761182893,40.74,76717.79,0.04,0.01512,5e-05,0.75927]
[1779761187928,40.74,76703.61,0.04,0.01447,5e-05,0.7308]
[1779761192966,40.74,76703.59,0.04,0.01435,5e-05,0.72478]
[1779761198000,40.74,76693.76,0.04,0.01392,4e-05,0.70565]
[1779761203036,40.74,76692.9,0.04,0.01388,4e-05,0.70399]
[1779761208071,40.74,76693.3,0.04,0.0139,4e-05,0.70476]
[1779761210085,40.74,76677.02,0.04,0.0132,4e-05,0.67398]
[1779761215124,40.74,76683.79,0.04,0.01349,4e-05,0.68665]
[1779761220162,40.74,76688.91,0.04,0.01371,4e-05,0.69636]
[1779761225195,40.74,76680.56,0.04,0.01335,4e-05,0.68058]
[1779761230230,40.74,76678.45,0.04,0.01326,4e-05,0.67664]
[1779761235266,40.74,76677.45,0.04,0.01322,4e-05,0.67478]
[1779761240300,40.74,76683.76,0.04,0.01348,4e-05,0.68659]
[1779761245335,40.74,76684.35,0.04,0.01351,4e-05,0.68771]
[1779761250373,40.74,76682.01,0.04,0.01341,4e-05,0.6833]
[1779761255405,40.74,76681.97,0.04,0.0133,4e-05,0.6775]
[1779761260440,40.74,76682.55,0.04,0.01332,4e-05,0.67858]
[1779761265474,40.74,76681.26,0.04,0.01327,4e-05,0.67618]
[1779761270509,40.74,76680.56,0.04,0.01324,4e-05,0.67487]
[1779761273531,40.74,76667.35,0.04,0.01269,4e-05,0.65064]
[1779761278565,40.74,76665.82,0.04,0.01263,4e-05,0.64788]
[1779761283605,40.74,76663.73,0.04,0.01255,4e-05,0.64412]
[1779761285618,40.74,76677.27,0.04,0.0131,4e-05,0.66877]
[1779761290654,40.74,76680.23,0.04,0.01323,4e-05,0.67426]
[1779761295690,40.74,76673.56,0.04,0.01295,4e-05,0.66194]
[1779761296695,40.74,76697.48,0.04,0.01397,4e-05,0.70695]
[1779761301730,40.74,76705.46,0.04,0.01432,5e-05,0.7225]
[1779761306765,40.74,76698.12,0.04,0.014,4e-05,0.70819]
[1779761311802,40.74,76694.19,0.04,0.01371,4e-05,0.69479]
[1779761316836,40.74,76697.07,0.04,0.01384,4e-05,0.7003]
[1779761322880,40.74,76707.99,0.04,0.01432,5e-05,0.7215]
[1779761327913,40.74,76706.47,0.04,0.01426,4e-05,0.71852]
[1779761332950,40.74,76704.67,0.04,0.01418,4e-05,0.715]
[1779761337985,40.74,76699.73,0.04,0.01396,4e-05,0.70542]
[1779761343019,40.74,76700.45,0.04,0.01399,4e-05,0.70681]
[1779761348054,40.74,76700.51,0.04,0.01399,4e-05,0.70692]
[1779761355102,40.74,76699.15,0.04,0.01393,4e-05,0.7043]
[1779761360138,40.74,76706.05,0.04,0.01424,4e-05,0.7177]
[1779761365173,40.74,76709.38,0.04,0.01439,5e-05,0.72423]
[1779761370209,40.74,76712.23,0.04,0.01452,5e-05,0.72987]
[1779761378642,40.74,76722.51,0.04,0.01487,5e-05,0.74435]
[1779761384307,40.74,76727.93,0.04,0.01513,5e-05,0.75534]
[1779761389342,40.74,76727.61,0.04,0.01511,5e-05,0.75469]
[1779761394377,40.74,76728.51,0.04,0.01516,5e-05,0.75652]
[1779761399412,40.74,76738.84,0.04,0.01565,5e-05,0.77784]
[1779761405456,40.74,76730.25,0.04,0.01524,5e-05,0.76008]
[1779761410490,40.74,76732.07,0.04,0.01533,5e-05,0.76382]
[1779761415531,40.74,76736.49,0.04,0.01554,5e-05,0.77295]
[1779761420561,40.74,76735.78,0.04,0.0155,5e-05,0.77148]
[1779761425598,40.74,76735.51,0.04,0.01549,5e-05,0.77092]
[1779761431639,40.74,76730.01,0.04,0.01511,5e-05,0.75341]
[1779761436674,40.74,76729.84,0.04,0.0151,5e-05,0.75306]
[1779761441713,40.74,76730.21,0.04,0.01512,5e-05,0.75381]
[1779761446748,40.74,76729.99,0.04,0.01511,5e-05,0.75337]
[1779761451782,40.74,76729.52,0.04,0.01508,5e-05,0.75241]
[1779761455810,40.74,76717.71,0.04,0.01454,5e-05,0.72868]
[1779761460846,40.74,76720.24,0.04,0.01465,5e-05,0.73371]
[1779761465880,40.74,76727.39,0.04,0.01498,5e-05,0.74808]
[1779761470917,40.74,76726.76,0.04,0.01495,5e-05,0.74681]
[1779761473936,40.74,76714.84,0.04,0.0144,5e-05,0.723]
[1779761478971,40.74,76710.55,0.04,0.01421,4e-05,0.71458]
[1779761484011,40.74,76710.65,0.04,0.01422,4e-05,0.71477]
[1779761489041,40.74,76709.57,0.04,0.01417,4e-05,0.71267]
[1779761495082,40.74,76709.81,0.04,0.01406,4e-05,0.70719]
[1779761501124,40.74,76704.82,0.04,0.01384,4e-05,0.69756]
[1779761506160,40.74,76704.91,0.04,0.01385,4e-05,0.69773]
[1779761511194,40.74,76705.01,0.04,0.01385,4e-05,0.69792]
[1779761516230,40.74,76706.61,0.04,0.01392,4e-05,0.701]
[1779761521265,40.74,76705.96,0.04,0.01389,4e-05,0.69975]
[1779761526301,40.74,76705.24,0.04,0.01386,4e-05,0.69836]
[1779761531334,40.74,76704.68,0.04,0.01384,4e-05,0.69729]
[1779761536371,40.74,76707.29,0.04,0.01395,4e-05,0.70231]
[1779761541411,40.74,76712.32,0.04,0.01418,4e-05,0.71207]
[1779761546440,40.74,76715.52,0.04,0.01432,5e-05,0.71833]
[1779761551476,40.74,76711.73,0.04,0.01404,4e-05,0.70497]
[1779761556510,40.74,76712.02,0.04,0.01405,4e-05,0.70553]
[1779761561546,40.74,76723.59,0.04,0.01457,5e-05,0.72825]
[1779761566583,40.74,76725.12,0.04,0.01464,5e-05,0.73129]
[1779761571619,40.74,76725.79,0.04,0.01467,5e-05,0.73263]
[1779761577660,40.74,76729.63,0.04,0.01485,5e-05,0.74033]
[1779761582696,40.74,76727.09,0.04,0.01473,5e-05,0.73523]
[1779761589748,40.74,76718.69,0.04,0.01435,5e-05,0.71856]
[1779761594783,40.74,76724.35,0.04,0.01461,5e-05,0.72976]
[1779761599819,40.74,76726.01,0.04,0.01468,5e-05,0.73307]
[1779761604853,40.74,76726.32,0.04,0.0147,5e-05,0.73369]
[1779761609888,40.74,76726.22,0.04,0.01469,5e-05,0.73349]
[1779761614923,40.74,76734.8,0.04,0.01498,5e-05,0.74462]
[1779761619957,40.74,76735.68,0.04,0.01502,5e-05,0.7464]
[1779761624993,40.74,76735.71,0.04,0.01502,5e-05,0.74646]
[1779761630029,40.74,76739.66,0.04,0.01521,5e-05,0.75451]
[1779761635067,40.74,76742.32,0.04,0.01534,5e-05,0.75997]
[1779761642117,40.74,76741.29,0.04,0.01529,5e-05,0.75785]
[1779761647153,40.74,76742.4,0.04,0.01534,5e-05,0.76013]
[1779761653194,40.74,76743.02,0.04,0.01537,5e-05,0.76141]
[1779761658229,40.74,76745.31,0.04,0.01548,5e-05,0.76614]
[1779761663270,40.74,76744.73,0.04,0.01545,5e-05,0.76494]
[1779761667292,40.74,76731.74,0.04,0.01483,5e-05,0.73844]
[1779761671319,40.74,76728.36,0.04,0.01456,5e-05,0.72558]
[1779761676364,40.74,76733.78,0.04,0.01481,5e-05,0.7364]
[1779761681399,40.74,76737.9,0.04,0.015,5e-05,0.74472]
[1779761686436,40.74,76737.22,0.04,0.01497,5e-05,0.74334]
[1779761691473,40.74,76739.1,0.04,0.01506,5e-05,0.74716]
[1779761693484,40.74,76715.4,0.04,0.01397,4e-05,0.70019]
[1779761695498,40.74,76696.29,0.04,0.01314,4e-05,0.66405]
[1779761700535,40.74,76689.7,0.04,0.01287,4e-05,0.65193]
[1779761705568,40.74,76687.94,0.04,0.01279,4e-05,0.64872]
[1779761710602,40.74,76686.56,0.04,0.01274,4e-05,0.64622]
[1779761716646,40.74,76687.45,0.04,0.01277,4e-05,0.64783]
[1779761722048,40.74,76677.4,0.04,0.01237,4e-05,0.62979]
[1779761727731,40.74,76677.57,0.04,0.01237,4e-05,0.63009]
[1779761732119,40.74,76676.11,0.04,0.01221,4e-05,0.62199]
[1779761737801,40.74,76678.2,0.04,0.01229,4e-05,0.62568]
[1779761744850,40.74,76680.28,0.04,0.01238,4e-05,0.62936]
[1779761752907,40.74,76681.03,0.04,0.01241,4e-05,0.6307]
[1779761759972,40.74,76684.53,0.04,0.01255,4e-05,0.63695]
[1779761765012,40.74,76680.45,0.04,0.01238,4e-05,0.62966]
[1779761771050,40.74,76679.4,0.04,0.01234,4e-05,0.6278]
[1779761776431,40.74,76678.31,0.04,0.0123,4e-05,0.62587]
[1779761781124,40.74,76663.44,0.04,0.01172,4e-05,0.60001]
[1779761782134,40.74,76646.6,0.04,0.01109,4e-05,0.57177]
[1779761787167,40.74,76644.78,0.04,0.01102,4e-05,0.56878]
[1779761792203,40.74,76642.71,0.04,0.01085,4e-05,0.56025]
[1779761797237,40.74,76645.26,0.04,0.01094,4e-05,0.56439]
[1779761802273,40.74,76641.67,0.04,0.01081,4e-05,0.55857]
[1779761807308,40.74,76642.3,0.04,0.01083,4e-05,0.55959]
[1779761812343,40.74,76641.61,0.04,0.01081,4e-05,0.55847]
[1779761817379,40.74,76641.55,0.04,0.01081,4e-05,0.55837]
[1779761822413,40.74,76641.85,0.04,0.01082,4e-05,0.55886]
[1779761824427,40.74,76629.18,0.04,0.01037,3e-05,0.53868]
[1779761829461,40.74,76629.85,0.04,0.0104,3e-05,0.53973]
[1779761834497,40.74,76627.53,0.04,0.01032,3e-05,0.53609]
[1779761839533,40.74,76636.44,0.04,0.01063,4e-05,0.55017]
[1779761844568,40.74,76642.32,0.04,0.01084,4e-05,0.55962]
[1779761849602,40.74,76642.59,0.04,0.01085,4e-05,0.56006]
[1779761853630,40.74,76639.33,0.04,0.01063,4e-05,0.5497]
[1779761858664,40.74,76640.59,0.04,0.01068,4e-05,0.55172]
[1779761863699,40.74,76640.38,0.04,0.01067,4e-05,0.55138]
[1779761868735,40.74,76638.43,0.04,0.0106,4e-05,0.54826]
[1779761873770,40.74,76640.78,0.04,0.01068,4e-05,0.55202]
[1779761878805,40.74,76644.19,0.04,0.01081,4e-05,0.55751]
[1779761883839,40.74,76644.63,0.04,0.01082,4e-05,0.55822]
[1779761888875,40.74,76652.7,0.04,0.01111,4e-05,0.57139]
[1779761893909,40.74,76653.53,0.04,0.01115,4e-05,0.57276]
[1779761898945,40.74,76656.53,0.04,0.01126,4e-05,0.57773]
[1779761903979,40.74,76651.67,0.04,0.01108,4e-05,0.56969]
[1779761909017,40.74,76651.54,0.04,0.01107,4e-05,0.56948]
[1779761914059,40.74,76665.06,0.04,0.01148,4e-05,0.58671]
[1779761920095,40.74,76667.23,0.04,0.01156,4e-05,0.59037]
[1779761925150,40.74,76665.17,0.04,0.01148,4e-05,0.58689]
[1779761930171,40.74,76665.8,0.04,0.0115,4e-05,0.58796]
[1779761935207,40.74,76667.1,0.04,0.01155,4e-05,0.59015]
[1779761941255,40.74,76664.89,0.04,0.01147,4e-05,0.58642]
[1779761946289,40.74,76665.16,0.04,0.01148,4e-05,0.58688]
[1779761951325,40.74,76665.66,0.04,0.0115,4e-05,0.58772]
[1779761957713,40.74,76663.57,0.04,0.01142,4e-05,0.5842]
[1779761963409,40.74,76664.36,0.04,0.01145,4e-05,0.58553]
[1779761968445,40.74,76660.03,0.04,0.01129,4e-05,0.57828]
[1779761973482,40.74,76679.08,0.04,0.01191,4e-05,0.60525]
[1779761978514,40.74,76692.69,0.04,0.01245,4e-05,0.62916]
[1779761983550,40.74,76692.59,0.04,0.01245,4e-05,0.62898]
[1779761988584,40.74,76698.29,0.04,0.01268,4e-05,0.63921]
[1779761993619,40.74,76696.47,0.04,0.01261,4e-05,0.63593]
[1779761998654,40.74,76699.15,0.04,0.01272,4e-05,0.64077]
[1779762003704,40.74,76688.08,0.04,0.01227,4e-05,0.62098]
[1779762008737,40.74,76678.18,0.04,0.01188,4e-05,0.60369]
[1779762013772,40.74,76667.11,0.04,0.01145,4e-05,0.58483]
[1779762018807,40.74,76662.18,0.04,0.01127,4e-05,0.57658]
[1779762023842,40.74,76661.8,0.04,0.01125,4e-05,0.57595]
[1779762028877,40.74,76656.56,0.04,0.01106,4e-05,0.56729]
[1779762033912,40.74,76655.65,0.04,0.01093,4e-05,0.5606]
[1779762038947,40.74,76656.9,0.04,0.01097,4e-05,0.56263]
[1779762043985,40.74,76655.56,0.04,0.01093,4e-05,0.56045]
[1779762051039,40.74,76655.58,0.04,0.01093,4e-05,0.56048]
[1779762056073,40.74,76656.71,0.04,0.01097,4e-05,0.56232]
[1779762061110,40.74,76656.91,0.04,0.01097,4e-05,0.56265]
[1779762065137,40.74,76674.62,0.04,0.01164,4e-05,0.59217]
[1779762070172,40.74,76681.04,0.04,0.01188,4e-05,0.60318]
[1779762075207,40.74,76681.81,0.04,0.01191,4e-05,0.60451]
[1779762080242,40.74,76678.96,0.04,0.0118,4e-05,0.5996]
[1779762085278,40.74,76683.02,0.04,0.01196,4e-05,0.60661]
[1779762090313,40.74,76674.46,0.04,0.01163,4e-05,0.5919]
[1779762096354,40.74,76674.39,0.04,0.01153,4e-05,0.5864]
[1779762101390,40.74,76682.43,0.04,0.01184,4e-05,0.60012]
[1779762106442,40.74,76674.84,0.04,0.01154,4e-05,0.58717]
[1779762107450,40.74,76662.55,0.04,0.01108,4e-05,0.56667]
[1779762112488,40.74,76665.01,0.04,0.01117,4e-05,0.57072]
[1779762117521,40.74,76663.92,0.04,0.01113,4e-05,0.56892]
[1779762122556,40.74,76658.2,0.04,0.01092,4e-05,0.55955]
[1779762128913,40.74,76657.88,0.04,0.01091,4e-05,0.55903]
[1779762134643,40.74,76660.06,0.04,0.01099,4e-05,0.56258]
[1779762139679,40.74,76670.94,0.04,0.01139,4e-05,0.5806]
[1779762144713,40.74,76667.28,0.04,0.01126,4e-05,0.57449]
[1779762149752,40.74,76669.59,0.04,0.01134,4e-05,0.57834]
[1779762154783,40.74,76672.36,0.04,0.01135,4e-05,0.57765]
[1779762159821,40.74,76667.85,0.04,0.01118,4e-05,0.57015]
[1779762164855,40.74,76669.77,0.04,0.01125,4e-05,0.57333]
[1779762169889,40.74,76669.08,0.04,0.01122,4e-05,0.57218]
[1779762173916,40.74,76656.24,0.04,0.01075,4e-05,0.5512]
[1779762178951,40.74,76646.53,0.04,0.01041,3e-05,0.53575]
[1779762183988,40.74,76645.95,0.04,0.01039,3e-05,0.53484]
[1779762189336,40.74,76643.0,0.04,0.01029,3e-05,0.53022]
[1779762195065,40.74,76636.54,0.04,0.01007,3e-05,0.52022]
[1779762200101,40.74,76630.98,0.04,0.00988,3e-05,0.51173]
[1779762205134,40.74,76631.45,0.04,0.0099,3e-05,0.51245]
[1779762210170,40.74,76628.39,0.04,0.00979,3e-05,0.50782]
[1779762215205,40.74,76628.7,0.04,0.00971,3e-05,0.50342]
[1779762220241,40.74,76637.54,0.04,0.01001,3e-05,0.5168]
[1779762225278,40.74,76634.69,0.04,0.00991,3e-05,0.51245]
[1779762230311,40.74,76634.83,0.04,0.00992,3e-05,0.51267]
[1779762236353,40.74,76635.57,0.04,0.00994,3e-05,0.51379]
[1779762241397,40.74,76635.99,0.04,0.00996,3e-05,0.51443]
[1779762246423,40.74,76627.46,0.04,0.00967,3e-05,0.50156]
[1779762252465,40.74,76627.2,0.04,0.00966,3e-05,0.50118]
[1779762257499,40.74,76634.15,0.04,0.00989,3e-05,0.51163]
[1779762262539,40.74,76641.53,0.04,0.01014,3e-05,0.52293]
[1779762264551,40.74,76653.83,0.04,0.01057,4e-05,0.54221]
[1779762269898,40.74,76659.01,0.04,0.01076,4e-05,0.55049]
[1779762275627,40.74,76662.21,0.04,0.01077,4e-05,0.55048]
[1779762279968,40.74,76676.33,0.04,0.01129,4e-05,0.57362]
[1779762285698,40.74,76682.81,0.04,0.01154,4e-05,0.58449]
[1779762290733,40.74,76681.88,0.04,0.0115,4e-05,0.58292]
[1779762295768,40.74,76672.82,0.04,0.01116,4e-05,0.56779]
[1779762300803,40.74,76672.95,0.04,0.01117,4e-05,0.56801]
[1779762302818,40.74,76656.15,0.04,0.01056,4e-05,0.54078]
[1779762307852,40.74,76649.09,0.04,0.01031,3e-05,0.52966]
[1779762310180,40.74,76661.32,0.04,0.01074,4e-05,0.54904]
[1779762315917,40.74,76656.86,0.04,0.01058,4e-05,0.54191]
[1779762320952,40.74,76656.81,0.04,0.01058,4e-05,0.54183]
[1779762325988,40.74,76656.65,0.04,0.01058,4e-05,0.54157]
[1779762331022,40.74,76655.66,0.04,0.01044,4e-05,0.5349]
[1779762336058,40.74,76645.1,0.04,0.01008,3e-05,0.51846]
[1779762341093,40.74,76654.44,0.04,0.0104,4e-05,0.53298]
[1779762344115,40.74,76666.25,0.04,0.01082,4e-05,0.55181]
[1779762349151,40.74,76669.17,0.04,0.01093,4e-05,0.55654]
[1779762354185,40.74,76668.67,0.04,0.01091,4e-05,0.55573]
[1779762359220,40.74,76666.49,0.04,0.01083,4e-05,0.55219]
[1779762364254,40.74,76663.15,0.04,0.01071,4e-05,0.54681]
[1779762369290,40.74,76657.21,0.04,0.0105,4e-05,0.53735]
[1779762374324,40.74,76658.97,0.04,0.01056,4e-05,0.54014]
[1779762379365,40.74,76659.89,0.04,0.01059,4e-05,0.5416]
[1779762385407,40.74,76659.34,0.04,0.01057,4e-05,0.54072]
[1779762390746,40.74,76661.44,0.04,0.01065,4e-05,0.54407]
[1779762396483,40.74,76663.72,0.04,0.01063,4e-05,0.54256]
[1779762401521,40.74,76664.25,0.04,0.01065,4e-05,0.54341]
[1779762408568,40.74,76656.52,0.04,0.01038,4e-05,0.53116]
[1779762413604,40.74,76643.61,0.04,0.00993,3e-05,0.51121]
[1779762418639,40.74,76638.7,0.04,0.00977,3e-05,0.50379]
[1779762423674,40.74,76638.09,0.04,0.00975,3e-05,0.50287]
[1779762428709,40.74,76634.93,0.04,0.00965,3e-05,0.49814]
[1779762433744,40.74,76636.73,0.04,0.0097,3e-05,0.50083]
[1779762438779,40.74,76639.86,0.04,0.00981,3e-05,0.50553]
[1779762443815,40.74,76640.27,0.04,0.00982,3e-05,0.50615]
[1779762448848,40.74,76644.97,0.04,0.00998,3e-05,0.51328]
[1779762453885,40.74,76657.55,0.04,0.01032,3e-05,0.5277]
[1779762458921,40.74,76658.0,0.04,0.01033,3e-05,0.5284]
[1779762464963,40.74,76668.82,0.04,0.01072,4e-05,0.54556]
[1779762469998,40.74,76663.03,0.04,0.01051,4e-05,0.53632]
[1779762475045,40.74,76663.38,0.04,0.01052,4e-05,0.53688]
[1779762480074,40.74,76658.44,0.04,0.01035,3e-05,0.52909]
[1779762485109,40.74,76646.73,0.04,0.00995,3e-05,0.51101]
[1779762490142,40.74,76639.82,0.04,0.00972,3e-05,0.50057]
[1779762495184,40.74,76640.15,0.04,0.00973,3e-05,0.50107]
[1779762500223,40.74,76631.37,0.04,0.00944,3e-05,0.48805]
[1779762505256,40.74,76629.06,0.04,0.00936,3e-05,0.48467]
[1779762510291,40.74,76630.23,0.04,0.0094,3e-05,0.48638]
[1779762515326,40.74,76632.48,0.04,0.00938,3e-05,0.48487]
[1779762520361,40.74,76622.21,0.04,0.00906,3e-05,0.47006]
[1779762525396,40.74,76621.65,0.04,0.00904,3e-05,0.46926]
[1779762530430,40.74,76623.04,0.04,0.00909,3e-05,0.47124]
[1779762535466,40.74,76625.57,0.04,0.00916,3e-05,0.47486]
[1779762540501,40.74,76625.78,0.04,0.00917,3e-05,0.47517]
[1779762545536,40.74,76616.12,0.04,0.00887,3e-05,0.46145]
[1779762550570,40.74,76613.86,0.04,0.0088,3e-05,0.45829]
[1779762555606,40.74,76614.82,0.04,0.00883,3e-05,0.45963]
[1779762560641,40.74,76611.73,0.04,0.00874,3e-05,0.45532]
[1779762565676,40.74,76608.93,0.04,0.00865,3e-05,0.45145]
[1779762572061,40.74,76606.23,0.04,0.00849,3e-05,0.44322]
[1779762577761,40.74,76606.53,0.04,0.0085,3e-05,0.44363]
[1779762582131,40.74,76594.5,0.04,0.00815,3e-05,0.42751]
[1779762587833,40.74,76592.09,0.04,0.00808,3e-05,0.42435]
[1779762592869,40.74,76595.31,0.04,0.00817,3e-05,0.42858]
[1779762597902,40.74,76602.45,0.04,0.00838,3e-05,0.43811]
[1779762602938,40.74,76602.6,0.04,0.00838,3e-05,0.43831]
[1779762607973,40.74,76592.96,0.04,0.0081,3e-05,0.42549]
[1779762613010,40.74,76593.37,0.04,0.00812,3e-05,0.42603]
[1779762618043,40.74,76590.09,0.04,0.00802,3e-05,0.42173]
[1779762623078,40.74,76589.41,0.04,0.008,3e-05,0.42084]
[1779762628113,40.74,76582.35,0.04,0.00781,3e-05,0.41173]
[1779762633148,40.74,76582.78,0.04,0.00774,3e-05,0.408]
[1779762634156,40.74,76595.5,0.04,0.00809,3e-05,0.42443]
[1779762638184,40.74,76608.85,0.04,0.00848,3e-05,0.44226]
[1779762643219,40.74,76615.61,0.04,0.00868,3e-05,0.45152]
[1779762648257,40.74,76607.44,0.04,0.00844,3e-05,0.44035]
[1779762653292,40.74,76598.02,0.04,0.00817,3e-05,0.42775]
[1779762657320,40.74,76586.06,0.04,0.00783,3e-05,0.41219]
[1779762662355,40.74,76585.87,0.04,0.00783,3e-05,0.41195]
[1779762667390,40.74,76585.7,0.04,0.00782,3e-05,0.41173]
[1779762672426,40.74,76585.65,0.04,0.00782,3e-05,0.41166]
[1779762677460,40.74,76585.03,0.04,0.0078,3e-05,0.41087]
[1779762682495,40.74,76585.05,0.04,0.0078,3e-05,0.4109]
[1779762688537,40.74,76584.92,0.04,0.0078,3e-05,0.41073]
[1779762695586,40.74,76584.63,0.04,0.00771,3e-05,0.40608]
[1779762700622,40.74,76591.23,0.04,0.00789,3e-05,0.41452]
[1779762705656,40.74,76592.16,0.04,0.00792,3e-05,0.41572]
[1779762710692,40.74,76591.6,0.04,0.0079,3e-05,0.415]
[1779762715726,40.74,76594.27,0.04,0.00798,3e-05,0.41845]
[1779762720764,40.74,76594.9,0.04,0.008,3e-05,0.41927]
[1779762725798,40.74,76596.7,0.04,0.00805,3e-05,0.42162]
[1779762730834,40.74,76598.72,0.04,0.0081,3e-05,0.42427]
[1779762735869,40.74,76606.44,0.04,0.00833,3e-05,0.43451]
[1779762740903,40.74,76607.32,0.04,0.00835,3e-05,0.43569]
[1779762745940,40.74,76607.26,0.04,0.00835,3e-05,0.43561]
[1779762750976,40.74,76606.85,0.04,0.00834,3e-05,0.43506]
[1779762751981,40.74,76605.18,0.04,0.00821,3e-05,0.42837]
[1779762757019,40.74,76604.34,0.04,0.00818,3e-05,0.42726]
[1779762762053,40.74,76600.25,0.04,0.00807,3e-05,0.42188]
[1779762767086,40.74,76598.69,0.04,0.00802,3e-05,0.41984]
[1779762773500,40.74,76597.36,0.04,0.00799,3e-05,0.41811]
[1779762779173,40.74,76598.24,0.04,0.00801,3e-05,0.41925]
[1779762784209,40.74,76598.43,0.04,0.00802,3e-05,0.4195]
[1779762789245,40.74,76602.98,0.04,0.00814,3e-05,0.42547]
[1779762794279,40.74,76603.61,0.04,0.00816,3e-05,0.4263]
[1779762799316,40.74,76604.83,0.04,0.0082,3e-05,0.42791]
[1779762804350,40.74,76608.26,0.04,0.0083,3e-05,0.43247]
[1779762809385,40.74,76609.02,0.04,0.00832,3e-05,0.43349]
[1779762811399,40.74,76607.74,0.04,0.0082,3e-05,0.42732]
[1779762816434,40.74,76604.82,0.04,0.00812,3e-05,0.42347]
[1779762822475,40.74,76606.71,0.04,0.00817,3e-05,0.42596]
[1779762829524,40.74,76605.96,0.04,0.00815,3e-05,0.42497]
[1779762835566,40.74,76604.67,0.04,0.00811,3e-05,0.42327]
[1779762840603,40.74,76605.3,0.04,0.00813,3e-05,0.4241]
[1779762845639,40.74,76604.84,0.04,0.00812,3e-05,0.42349]
[1779762854063,40.74,76604.49,0.04,0.00811,3e-05,0.42303]
[1779762859733,40.74,76604.49,0.04,0.00811,3e-05,0.42303]
[1779762864771,40.74,76604.15,0.04,0.0081,3e-05,0.42259]
[1779762869806,40.74,76603.99,0.04,0.00809,3e-05,0.42238]
[1779762874841,40.74,76604.39,0.04,0.00802,3e-05,0.4185]
[1779762881890,40.74,76604.75,0.04,0.00803,3e-05,0.41897]
[1779762887336,40.74,76605.36,0.04,0.00805,3e-05,0.41977]
[1779762892969,40.74,76606.11,0.04,0.00807,3e-05,0.42075]
[1779762894983,40.74,76588.48,0.04,0.00758,3e-05,0.39817]
[1779762900035,40.74,76588.33,0.04,0.00758,3e-05,0.39798]
[1779762905059,40.74,76587.6,0.04,0.00756,3e-05,0.39707]
[1779762910091,40.74,76588.31,0.04,0.00758,3e-05,0.39796]
[1779762913112,40.74,76606.45,0.04,0.00808,3e-05,0.42119]
[1779762918146,40.74,76608.31,0.04,0.00813,3e-05,0.42364]
[1779762923183,40.74,76610.4,0.04,0.00819,3e-05,0.4264]
[1779762928219,40.74,76620.87,0.04,0.0085,3e-05,0.44045]
[1779762933254,40.74,76618.38,0.04,0.00834,3e-05,0.43256]
[1779762938289,40.74,76618.11,0.04,0.00833,3e-05,0.43219]
[1779762943323,40.74,76617.09,0.04,0.0083,3e-05,0.43083]
[1779762948361,40.74,76615.85,0.04,0.00827,3e-05,0.42917]
[1779762953395,40.74,76618.81,0.04,0.00835,3e-05,0.43313]
[1779762958431,40.74,76618.95,0.04,0.00836,3e-05,0.43332]
[1779762963466,40.74,76605.15,0.04,0.00796,3e-05,0.4151]
[1779762968502,40.74,76600.2,0.04,0.00782,3e-05,0.40872]
[1779762973540,40.74,76604.29,0.04,0.00794,3e-05,0.41399]
[1779762978574,40.74,76603.71,0.04,0.00792,3e-05,0.41324]
[1779762983611,40.74,76603.96,0.04,0.00793,3e-05,0.41356]
[1779762989653,40.74,76602.56,0.04,0.00789,3e-05,0.41175]
[1779762992674,40.74,76593.11,0.04,0.00755,3e-05,0.39548]
[1779762997709,40.74,76589.39,0.04,0.00745,3e-05,0.39086]
[1779763002746,40.74,76591.58,0.04,0.00751,3e-05,0.39357]
[1779763007780,40.74,76593.15,0.04,0.00755,3e-05,0.39553]
[1779763012814,40.74,76597.79,0.04,0.00768,3e-05,0.40135]
[1779763017849,40.74,76606.47,0.04,0.00792,3e-05,0.41244]
[1779763022884,40.74,76615.29,0.04,0.00817,3e-05,0.42396]
[1779763023890,40.74,76627.88,0.04,0.00854,3e-05,0.44087]
[1779763027919,40.74,76642.95,0.04,0.009,3e-05,0.46183]
[1779763032954,40.74,76652.43,0.04,0.0093,3e-05,0.47543]
[1779763038417,40.74,76651.01,0.04,0.00926,3e-05,0.47337]
[1779763044031,40.74,76652.28,0.04,0.0093,3e-05,0.47521]
[1779763048489,40.74,76635.73,0.04,0.00878,3e-05,0.45168]
[1779763051085,40.74,76633.84,0.04,0.00863,3e-05,0.44443]
[1779763056544,40.74,76630.87,0.04,0.00854,3e-05,0.44036]
[1779763063169,40.74,76630.99,0.04,0.00854,3e-05,0.44052]
[1779763068204,40.74,76623.37,0.04,0.00832,3e-05,0.43022]
[1779763076687,40.74,76624.31,0.04,0.00835,3e-05,0.43148]
[1779763082320,40.74,76622.7,0.04,0.0083,3e-05,0.42932]
[1779763085353,40.74,76603.58,0.04,0.00775,3e-05,0.40439]
[1779763090383,40.74,76602.24,0.04,0.00772,3e-05,0.40268]
[1779763095420,40.74,76601.44,0.04,0.0077,3e-05,0.40167]
[1779763100455,40.74,76601.49,0.04,0.0077,3e-05,0.40173]
[1779763105490,40.74,76600.57,0.04,0.00767,3e-05,0.40057]
[1779763112543,40.74,76600.33,0.04,0.00759,3e-05,0.39599]
[1779763117581,40.74,76600.99,0.04,0.0076,3e-05,0.39682]
[1779763122613,40.74,76591.47,0.04,0.00735,3e-05,0.38502]
[1779763127651,40.74,76590.63,0.04,0.00733,3e-05,0.384]
[1779763132686,40.74,76601.43,0.04,0.00762,3e-05,0.39737]
[1779763137720,40.74,76600.77,0.04,0.0076,3e-05,0.39654]
[1779763142755,40.74,76600.47,0.04,0.00759,3e-05,0.39616]
[1779763148800,40.74,76596.11,0.04,0.00747,3e-05,0.39073]
[1779763156853,40.74,76600.63,0.04,0.00759,3e-05,0.39636]
[1779763161889,40.74,76598.48,0.04,0.00754,3e-05,0.39368]
[1779763166923,40.74,76598.01,0.04,0.00752,3e-05,0.39309]
[1779763175985,40.74,76598.48,0.04,0.00746,3e-05,0.38944]
[1779763181020,40.74,76598.96,0.04,0.00747,3e-05,0.39003]
[1779763186056,40.74,76599.24,0.04,0.00748,3e-05,0.39038]
[1779763191090,40.74,76600.52,0.04,0.00751,3e-05,0.39197]
[1779763196127,40.74,76599.38,0.04,0.00748,3e-05,0.39055]
[1779763201161,40.74,76584.13,0.04,0.00708,3e-05,0.37203]
[1779763206196,40.74,76583.45,0.04,0.00706,3e-05,0.37122]
[1779763211230,40.74,76584.1,0.04,0.00708,3e-05,0.37199]
[1779763217677,40.74,76588.89,0.04,0.0072,3e-05,0.37773]
[1779763223316,40.74,76588.96,0.04,0.00721,3e-05,0.37781]
[1779763231371,40.74,76591.14,0.04,0.00719,3e-05,0.3763]
[1779763236406,40.74,76593.97,0.04,0.00726,3e-05,0.37972]
[1779763241443,40.74,76587.3,0.04,0.00709,3e-05,0.3717]
[1779763246480,40.74,76586.31,0.04,0.00706,3e-05,0.37053]
[1779763251513,40.74,76580.08,0.04,0.0069,3e-05,0.36319]
[1779763256549,40.74,76579.46,0.04,0.00689,2e-05,0.36246]
[1779763261586,40.74,76580.35,0.04,0.00691,3e-05,0.3635]
[1779763266622,40.74,76582.26,0.04,0.00696,3e-05,0.36574]
[1779763273671,40.74,76581.24,0.04,0.00693,3e-05,0.36454]
[1779763278705,40.74,76580.72,0.04,0.00692,3e-05,0.36393]
[1779763283742,40.74,76574.54,0.04,0.00677,2e-05,0.35676]
[1779763288775,40.74,76570.66,0.04,0.00667,2e-05,0.35232]
[1779763292805,40.74,76569.63,0.04,0.00657,2e-05,0.34722]
[1779763297838,40.74,76569.06,0.04,0.00656,2e-05,0.34658]
[1779763302876,40.74,76569.55,0.04,0.00657,2e-05,0.34713]
[1779763307910,40.74,76570.6,0.04,0.0066,2e-05,0.34831]
[1779763312957,40.74,76564.99,0.04,0.00646,2e-05,0.34203]
[1779763317982,40.74,76558.76,0.04,0.00632,2e-05,0.33515]
[1779763323023,40.74,76552.97,0.04,0.00618,2e-05,0.32887]
[1779763324036,40.74,76538.52,0.04,0.00586,2e-05,0.31361]
[1779763325038,40.74,76521.17,0.04,0.0055,2e-05,0.29609]
[1779763330083,40.74,76529.77,0.04,0.00568,2e-05,0.30467]
[1779763335119,40.74,76523.55,0.04,0.00555,2e-05,0.29844]
[1779763340155,40.74,76521.84,0.04,0.00551,2e-05,0.29675]
[1779763345189,40.74,76523.8,0.04,0.00555,2e-05,0.29869]
[1779763350234,40.74,76524.88,0.04,0.00557,2e-05,0.29977]
[1779763355260,40.74,76534.89,0.04,0.00572,2e-05,0.30628]
[1779763360298,40.74,76542.22,0.04,0.00588,2e-05,0.3138]
[1779763365332,40.74,76544.94,0.04,0.00594,2e-05,0.31663]
[1779763371375,40.74,76546.51,0.04,0.00597,2e-05,0.31828]
[1779763376410,40.74,76557.26,0.04,0.00621,2e-05,0.32972]
[1779763381444,40.74,76558.98,0.04,0.00625,2e-05,0.33158]
[1779763386480,40.74,76557.71,0.04,0.00622,2e-05,0.33021]
[1779763391516,40.74,76549.72,0.04,0.00604,2e-05,0.32166]
[1779763396553,40.74,76540.92,0.04,0.00585,2e-05,0.31246]
[1779763402595,40.74,76533.39,0.04,0.00569,2e-05,0.30476]
[1779763407630,40.74,76536.07,0.04,0.00574,2e-05,0.30748]
[1779763412664,40.74,76535.97,0.04,0.00568,2e-05,0.3038]
[1779763417699,40.74,76538.05,0.04,0.00572,2e-05,0.3059]
[1779763422734,40.74,76537.41,0.04,0.00571,2e-05,0.30525]
[1779763429171,40.74,76540.06,0.04,0.00576,2e-05,0.30795]
[1779763434820,40.74,76538.12,0.04,0.00572,2e-05,0.30597]
[1779763439854,40.74,76538.86,0.04,0.00574,2e-05,0.30673]
[1779763444888,40.74,76534.29,0.04,0.00564,2e-05,0.3021]
[1779763449928,40.74,76534.67,0.04,0.00565,2e-05,0.30249]
[1779763454959,40.74,76535.2,0.04,0.00566,2e-05,0.30302]
[1779763459993,40.74,76534.65,0.04,0.00565,2e-05,0.30247]
[1779763465029,40.74,76535.07,0.04,0.00566,2e-05,0.30289]
[1779763470065,40.74,76533.81,0.04,0.00563,2e-05,0.30162]
[1779763474101,40.74,76530.41,0.04,0.0055,2e-05,0.29471]
[1779763480141,40.74,76527.88,0.04,0.00544,2e-05,0.29222]
[1779763486181,40.74,76526.86,0.04,0.00542,2e-05,0.29123]
[1779763491217,40.74,76526.73,0.04,0.00542,2e-05,0.2911]
[1779763496252,40.74,76526.69,0.04,0.00542,2e-05,0.29106]
[1779763501288,40.74,76527.56,0.04,0.00544,2e-05,0.29191]
[1779763506322,40.74,76527.36,0.04,0.00543,2e-05,0.29172]
[1779763516392,40.74,76527.57,0.04,0.00544,2e-05,0.29192]
[1779763521427,40.74,76527.6,0.04,0.00544,2e-05,0.29195]
[1779763526463,40.74,76527.92,0.04,0.00545,2e-05,0.29226]
[1779763531497,40.74,76527.78,0.04,0.00538,2e-05,0.28866]
[1779763536531,40.74,76526.42,0.04,0.00535,2e-05,0.28734]
[1779763541566,40.74,76526.26,0.04,0.00535,2e-05,0.28718]
[1779763547609,40.74,76523.37,0.04,0.00529,2e-05,0.2844]
[1779763550020,40.74,76508.65,0.04,0.005,2e-05,0.2706]
[1779763555667,40.74,76515.19,0.04,0.00513,2e-05,0.27666]
[1779763561711,40.74,76505.19,0.04,0.00494,2e-05,0.26744]
[1779763566746,40.74,76499.38,0.04,0.00483,2e-05,0.2622]
[1779763571781,40.74,76498.36,0.04,0.00481,2e-05,0.26129]
[1779763574804,40.74,76479.41,0.04,0.00448,2e-05,0.24485]
[1779763580254,40.74,76470.65,0.04,0.00433,2e-05,0.23755]
[1779763582863,40.74,76452.01,0.04,0.00403,2e-05,0.22264]
[1779763587897,40.74,76455.0,0.04,0.00407,2e-05,0.22498]
[1779763590919,40.74,76459.73,0.04,0.00415,2e-05,0.22872]
[1779763592932,40.74,76453.05,0.04,0.00399,2e-05,0.2206]
[1779763597970,40.74,76452.97,0.04,0.00399,2e-05,0.22054]
[1779763603006,40.74,76457.65,0.04,0.00406,2e-05,0.22418]
[1779763608042,40.74,76457.73,0.04,0.00406,2e-05,0.22424]
[1779763613083,40.74,76467.94,0.04,0.00423,2e-05,0.23237]
[1779763618118,40.74,76458.4,0.04,0.00408,2e-05,0.22477]
[1779763620541,40.74,76444.7,0.04,0.00386,2e-05,0.21423]
[1779763626181,40.74,76445.63,0.04,0.00388,2e-05,0.21493]
[1779763628187,40.74,76463.16,0.04,0.00415,2e-05,0.22853]
[1779763631208,40.74,76485.71,0.04,0.00453,2e-05,0.24711]
[1779763633237,40.74,76504.09,0.04,0.00486,2e-05,0.26318]
[1779763637251,40.74,76516.56,0.04,0.0051,2e-05,0.27459]
[1779763641279,40.74,76529.63,0.04,0.00535,2e-05,0.28699]
[1779763646314,40.74,76538.58,0.04,0.00554,2e-05,0.29575]
[1779763650342,40.74,76523.41,0.04,0.00523,2e-05,0.28103]
[1779763655378,40.74,76535.54,0.04,0.00541,2e-05,0.28925]
[1779763660413,40.74,76533.62,0.04,0.00537,2e-05,0.28739]
[1779763665449,40.74,76545.17,0.04,0.00561,2e-05,0.29876]
[1779763670484,40.74,76556.86,0.04,0.00586,2e-05,0.31066]
[1779763675519,40.74,76558.31,0.04,0.00589,2e-05,0.31216]
[1779763680554,40.74,76554.05,0.04,0.0058,2e-05,0.30776]
[1779763685589,40.74,76555.59,0.04,0.00583,2e-05,0.30935]
[1779763690624,40.74,76549.04,0.04,0.00569,2e-05,0.30266]
[1779763695661,40.74,76548.27,0.04,0.00568,2e-05,0.30188]
[1779763701114,40.74,76544.02,0.04,0.00559,2e-05,0.29761]
[1779763706750,40.74,76544.24,0.04,0.00559,2e-05,0.29783]
[1779763711788,40.74,76543.78,0.04,0.00552,2e-05,0.29383]
[1779763716827,40.74,76545.26,0.04,0.00555,2e-05,0.29529]
[1779763718838,40.74,76564.91,0.04,0.00597,2e-05,0.31535]
[1779763721253,40.74,76580.95,0.04,0.00634,2e-05,0.33255]
[1779763724880,40.74,76568.71,0.04,0.00606,2e-05,0.31935]
[1779763729915,40.74,76559.45,0.04,0.00585,2e-05,0.30966]
[1779763734949,40.74,76555.74,0.04,0.00577,2e-05,0.30585]
[1779763739984,40.74,76547.28,0.04,0.00559,2e-05,0.2973]
[1779763745021,40.74,76541.42,0.04,0.00547,2e-05,0.2915]
[1779763750056,40.74,76539.12,0.04,0.00542,2e-05,0.28925]
[1779763755092,40.74,76544.98,0.04,0.00554,2e-05,0.29501]
[1779763760127,40.74,76546.85,0.04,0.00558,2e-05,0.29687]
[1779763765162,40.74,76546.87,0.04,0.00558,2e-05,0.29689]
[1779763770196,40.74,76556.61,0.04,0.00579,2e-05,0.30674]
[1779763775235,40.74,76558.22,0.04,0.00576,2e-05,0.30474]
[1779763780269,40.74,76558.43,0.04,0.00576,2e-05,0.30496]
[1779763785304,40.74,76559.33,0.04,0.00578,2e-05,0.30588]
[1779763790339,40.74,76558.53,0.04,0.00576,2e-05,0.30506]
[1779763795375,40.74,76557.86,0.04,0.00575,2e-05,0.30437]
[1779763801417,40.74,76558.22,0.04,0.00576,2e-05,0.30474]
[1779763806450,40.74,76553.95,0.04,0.00567,2e-05,0.30041]
[1779763811485,40.74,76555.26,0.04,0.00569,2e-05,0.30173]
[1779763816521,40.74,76559.04,0.04,0.00577,2e-05,0.30558]
[1779763822568,40.74,76559.06,0.04,0.00578,2e-05,0.3056]
[1779763829619,40.74,76557.99,0.04,0.00575,2e-05,0.30451]
[1779763834652,40.74,76563.14,0.04,0.0058,2e-05,0.30612]
[1779763839686,40.74,76573.18,0.04,0.00602,2e-05,0.31657]
[1779763843716,40.74,76585.68,0.04,0.00631,2e-05,0.32999]
[1779763846736,40.74,76600.74,0.04,0.00667,2e-05,0.34679]
[1779763851771,40.74,76598.89,0.04,0.00662,2e-05,0.34469]
[1779763856805,40.74,76603.26,0.04,0.00673,2e-05,0.34967]
[1779763861840,40.74,76602.31,0.04,0.00671,2e-05,0.34858]
[1779763866877,40.74,76603.05,0.04,0.00673,2e-05,0.34943]
[1779763872310,40.74,76591.86,0.04,0.00645,2e-05,0.3368]
[1779763877952,40.74,76587.2,0.04,0.00634,2e-05,0.33165]
[1779763882987,40.74,76587.12,0.04,0.00634,2e-05,0.33157]
[1779763889029,40.74,76588.09,0.04,0.00636,2e-05,0.33263]
[1779763894065,40.74,76588.43,0.04,0.0063,2e-05,0.32912]
[1779763899098,40.74,76594.56,0.04,0.00644,2e-05,0.33587]
[1779763904134,40.74,76597.69,0.04,0.00652,2e-05,0.33936]
[1779763911183,40.74,76597.04,0.04,0.0065,2e-05,0.33863]
[1779763916220,40.74,76600.09,0.04,0.00658,2e-05,0.34205]
[1779763921253,40.74,76597.38,0.04,0.00651,2e-05,0.33901]
[1779763926287,40.74,76597.07,0.04,0.00651,2e-05,0.33866]
[1779763931323,40.74,76596.89,0.04,0.0065,2e-05,0.33846]
[1779763936358,40.74,76601.76,0.04,0.00662,2e-05,0.34394]
[1779763941393,40.74,76603.29,0.04,0.00666,2e-05,0.34568]
[1779763946428,40.74,76607.81,0.04,0.00677,3e-05,0.35085]
[1779763951463,40.74,76608.75,0.04,0.00672,2e-05,0.34788]
[1779763956498,40.74,76609.68,0.04,0.00674,2e-05,0.34895]
[1779763961533,40.74,76608.02,0.04,0.0067,2e-05,0.34704]
[1779763966568,40.74,76607.6,0.04,0.00669,2e-05,0.34656]
[1779763971602,40.74,76607.12,0.04,0.00668,2e-05,0.34602]
[1779763976638,40.74,76606.57,0.04,0.00666,2e-05,0.34539]
[1779763981672,40.74,76606.3,0.04,0.00666,2e-05,0.34508]
[1779763987715,40.74,76604.78,0.04,0.00662,2e-05,0.34336]
[1779763993757,40.74,76601.65,0.04,0.00654,2e-05,0.33983]
[1779763998792,40.74,76602.15,0.04,0.00655,2e-05,0.34039]
[1779764003827,40.74,76602.95,0.04,0.00657,2e-05,0.34129]
[1779764010875,40.74,76602.94,0.04,0.00657,2e-05,0.34128]
[1779764015912,40.74,76604.22,0.04,0.00653,2e-05,0.33874]
[1779764020947,40.74,76602.48,0.04,0.00649,2e-05,0.33679]
[1779764027995,40.74,76602.94,0.04,0.0065,2e-05,0.33731]
[1779764033031,40.74,76603.65,0.04,0.00652,2e-05,0.3381]
[1779764038065,40.74,76604.44,0.04,0.00654,2e-05,0.33898]
[1779764042094,40.74,76590.93,0.04,0.00621,2e-05,0.32411]
[1779764043514,40.74,76575.61,0.04,0.00587,2e-05,0.30791]
[1779764049143,40.74,76574.58,0.04,0.00584,2e-05,0.30684]
[1779764054178,40.74,76574.97,0.04,0.00585,2e-05,0.30725]
[1779764059213,40.74,76576.38,0.04,0.00588,2e-05,0.30871]
[1779764064247,40.74,76576.78,0.04,0.00589,2e-05,0.30912]
[1779764070289,40.74,76577.14,0.04,0.0059,2e-05,0.3095]
[1779764075326,40.74,76577.84,0.04,0.00585,2e-05,0.3065]
[1779764080362,40.74,76576.84,0.04,0.00582,2e-05,0.30547]
[1779764085395,40.74,76576.86,0.04,0.00582,2e-05,0.30549]
[1779764092444,40.74,76576.62,0.04,0.00582,2e-05,0.30525]
[1779764097479,40.74,76579.36,0.04,0.00588,2e-05,0.30808]
[1779764102515,40.74,76577.81,0.04,0.00585,2e-05,0.30647]
[1779764107549,40.74,76569.69,0.04,0.00567,2e-05,0.29819]
[1779764112585,40.74,76568.6,0.04,0.00564,2e-05,0.29709]
[1779764117621,40.74,76568.22,0.04,0.00564,2e-05,0.29671]
[1779764122655,40.74,76571.13,0.04,0.0057,2e-05,0.29964]
[1779764127690,40.74,76576.65,0.04,0.00582,2e-05,0.30528]
[1779764132726,40.74,76579.01,0.04,0.0058,2e-05,0.304]
[1779764134738,40.74,76592.58,0.04,0.00611,2e-05,0.31821]
[1779764139774,40.74,76601.91,0.04,0.00633,2e-05,0.32829]
[1779764144809,40.74,76600.22,0.04,0.00629,2e-05,0.32644]
[1779764149844,40.74,76592.0,0.04,0.0061,2e-05,0.31759]
[1779764154879,40.74,76590.79,0.04,0.00607,2e-05,0.3163]
[1779764159913,40.74,76594.77,0.04,0.00616,2e-05,0.32055]
[1779764164949,40.74,76604.12,0.04,0.00638,2e-05,0.33072]
[1779764169984,40.74,76599.83,0.04,0.00628,2e-05,0.32602]
[1779764176029,40.74,76600.3,0.04,0.00629,2e-05,0.32653]
[1779764182070,40.74,76602.06,0.04,0.00633,2e-05,0.32846]
[1779764187105,40.74,76596.86,0.04,0.00621,2e-05,0.3228]
[1779764192140,40.74,76597.45,0.04,0.00615,2e-05,0.31958]
[1779764197176,40.74,76593.41,0.04,0.00606,2e-05,0.31527]
[1779764202211,40.74,76592.4,0.04,0.00603,2e-05,0.31421]
[1779764207246,40.74,76593.0,0.04,0.00605,2e-05,0.31484]
[1779764213289,40.74,76591.45,0.04,0.00601,2e-05,0.3132]
[1779764219330,40.74,76593.37,0.04,0.00606,2e-05,0.31523]
[1779764224783,40.74,76580.55,0.04,0.00577,2e-05,0.30189]
[1779764230408,40.74,76580.75,0.04,0.00577,2e-05,0.30209]
[1779764235443,40.74,76577.22,0.04,0.0057,2e-05,0.2985]
[1779764237457,40.74,76564.84,0.04,0.00543,2e-05,0.28619]
[1779764243499,40.74,76564.44,0.04,0.00542,2e-05,0.2858]
[1779764248535,40.74,76564.54,0.04,0.00543,2e-05,0.2859]
[1779764251555,40.74,76562.75,0.04,0.00532,2e-05,0.28063]
[1779764256590,40.74,76551.94,0.04,0.00511,2e-05,0.27039]
[1779764261626,40.74,76546.36,0.04,0.005,2e-05,0.26523]
[1779764268674,40.74,76546.01,0.04,0.00499,2e-05,0.26491]
[1779764275133,40.74,76546.43,0.04,0.005,2e-05,0.2653]
[1779764280762,40.74,76548.18,0.04,0.00503,2e-05,0.26691]
[1779764285797,40.74,76553.37,0.04,0.00514,2e-05,0.27173]
[1779764290830,40.74,76552.11,0.04,0.00511,2e-05,0.27055]
[1779764298886,40.74,76551.89,0.04,0.00511,2e-05,0.27035]
[1779764303922,40.74,76550.92,0.04,0.00509,2e-05,0.26944]
[1779764308956,40.74,76551.32,0.04,0.00509,2e-05,0.26982]
[1779764314998,40.74,76551.31,0.04,0.00503,2e-05,0.26641]
[1779764320038,40.74,76551.74,0.04,0.00504,2e-05,0.26681]
[1779764326078,40.74,76552.26,0.04,0.00505,2e-05,0.26729]
[1779764336147,40.74,76552.38,0.04,0.00505,2e-05,0.2674]
[1779764341187,40.74,76553.31,0.04,0.00507,2e-05,0.26826]
[1779764346219,40.74,76552.89,0.04,0.00506,2e-05,0.26787]
[1779764351254,40.74,76554.49,0.04,0.00509,2e-05,0.26936]
[1779764356289,40.74,76553.7,0.04,0.00508,2e-05,0.26862]
[1779764361324,40.74,76554.01,0.04,0.00509,2e-05,0.26891]
[1779764366359,40.74,76553.31,0.04,0.00507,2e-05,0.26826]
[1779764371394,40.74,76556.92,0.04,0.00508,2e-05,0.2682]
[1779764376429,40.74,76564.51,0.04,0.00523,2e-05,0.27533]
[1779764381463,40.74,76561.04,0.04,0.00516,2e-05,0.27205]
[1779764386498,40.74,76564.0,0.04,0.00522,2e-05,0.27485]
[1779764391543,40.74,76577.07,0.04,0.00549,2e-05,0.28748]
[1779764396576,40.74,76583.24,0.04,0.00562,2e-05,0.29361]
[1779764401612,40.74,76589.5,0.04,0.00576,2e-05,0.29994]
[1779764403625,40.74,76577.43,0.04,0.0055,2e-05,0.28783]
[1779764408659,40.74,76574.87,0.04,0.00544,2e-05,0.28532]
[1779764413695,40.74,76573.03,0.04,0.00541,2e-05,0.28352]
[1779764419738,40.74,76572.89,0.04,0.0054,2e-05,0.28339]
[1779764426203,40.74,76576.43,0.04,0.00548,2e-05,0.28685]
[1779764431821,40.74,76578.38,0.04,0.00545,2e-05,0.28518]
[1779764436858,40.74,76572.29,0.04,0.00532,2e-05,0.27927]
[1779764441899,40.74,76572.02,0.04,0.00532,2e-05,0.27901]
[1779764446928,40.74,76565.3,0.04,0.00518,2e-05,0.27261]
[1779764451963,40.74,76569.06,0.04,0.00526,2e-05,0.27617]
[1779764459012,40.74,76570.04,0.04,0.00528,2e-05,0.27711]
[1779764464051,40.74,76561.22,0.04,0.0051,2e-05,0.26878]
[1779764469087,40.74,76557.19,0.04,0.00502,2e-05,0.26505]
[1779764474126,40.74,76548.12,0.04,0.00485,2e-05,0.25681]
[1779764483191,40.74,76546.9,0.04,0.00482,2e-05,0.25572]
[1779764488228,40.74,76545.54,0.04,0.0048,2e-05,0.25451]
[1779764493264,40.74,76545.84,0.04,0.00474,2e-05,0.25149]
[1779764495280,40.74,76562.55,0.04,0.00506,2e-05,0.2666]
[1779764497292,40.74,76576.09,0.04,0.00534,2e-05,0.2794]
[1779764502327,40.74,76574.85,0.04,0.00531,2e-05,0.2782]
[1779764508368,40.74,76575.8,0.04,0.00533,2e-05,0.27912]
[1779764513404,40.74,76575.81,0.04,0.00533,2e-05,0.27913]
[1779764519446,40.74,76577.24,0.04,0.00536,2e-05,0.28051]
[1779764524484,40.74,76585.6,0.04,0.00554,2e-05,0.28869]
[1779764529519,40.74,76587.2,0.04,0.00557,2e-05,0.29028]
[1779764534553,40.74,76584.76,0.04,0.00552,2e-05,0.28786]
[1779764539590,40.74,76583.95,0.04,0.0055,2e-05,0.28706]
[1779764544623,40.74,76578.16,0.04,0.00538,2e-05,0.2814]
[1779764549657,40.74,76571.55,0.04,0.00524,2e-05,0.27505]
[1779764554693,40.74,76575.13,0.04,0.00525,2e-05,0.27496]
[1779764559728,40.74,76576.3,0.04,0.00528,2e-05,0.27607]
[1779764564771,40.74,76579.43,0.04,0.00534,2e-05,0.27908]
[1779764569804,40.74,76579.11,0.04,0.00533,2e-05,0.27877]
[1779764574836,40.74,76578.93,0.04,0.00533,2e-05,0.27859]
[1779764579878,40.74,76577.91,0.04,0.00531,2e-05,0.27761]
[1779764584914,40.74,76571.56,0.04,0.00518,2e-05,0.27157]
[1779764589950,40.74,76574.38,0.04,0.00524,2e-05,0.27424]
[1779764594984,40.74,76573.52,0.04,0.00522,2e-05,0.27343]
[1779764597399,40.74,76559.96,0.04,0.00495,2e-05,0.26083]
[1779764603049,40.74,76553.18,0.04,0.00482,2e-05,0.25471]
[1779764608086,40.74,76555.77,0.04,0.00487,2e-05,0.25703]
[1779764613118,40.74,76558.13,0.04,0.00485,2e-05,0.25582]
[1779764618155,40.74,76555.14,0.04,0.0048,2e-05,0.25315]
[1779764623189,40.74,76554.17,0.04,0.00478,2e-05,0.25229]
[1779764628224,40.74,76549.33,0.04,0.00469,2e-05,0.24803]
[1779764633260,40.74,76537.75,0.04,0.00448,2e-05,0.23808]
[1779764638296,40.74,76537.21,0.04,0.00447,2e-05,0.23762]
[1779764643330,40.74,76538.26,0.04,0.00449,2e-05,0.23851]
[1779764650381,40.74,76537.9,0.04,0.00448,2e-05,0.23821]
[1779764655414,40.74,76537.48,0.04,0.00447,2e-05,0.23785]
[1779764660450,40.74,76542.02,0.04,0.00456,2e-05,0.24171]
[1779764665485,40.74,76549.5,0.04,0.00469,2e-05,0.24817]
[1779764670522,40.74,76541.22,0.04,0.00454,2e-05,0.24102]
[1779764675556,40.74,76538.11,0.04,0.00443,2e-05,0.23523]
[1779764681600,40.74,76536.41,0.04,0.0044,2e-05,0.23381]
[1779764686635,40.74,76535.48,0.04,0.00438,2e-05,0.23304]
[1779764691670,40.74,76535.19,0.04,0.00438,2e-05,0.2328]
[1779764696704,40.74,76535.02,0.04,0.00437,2e-05,0.23266]
[1779764701742,40.74,76536.28,0.04,0.0044,2e-05,0.23371]
[1779764708185,40.74,76544.17,0.04,0.00453,2e-05,0.24035]
[1779764713824,40.74,76543.74,0.04,0.00453,2e-05,0.23998]
[1779764718859,40.74,76544.02,0.04,0.00453,2e-05,0.24022]
[1779764721883,40.74,76559.03,0.04,0.00481,2e-05,0.2533]
[1779764726915,40.74,76560.15,0.04,0.00483,2e-05,0.2543]
[1779764731950,40.74,76561.41,0.04,0.00479,2e-05,0.2521]
[1779764736988,40.74,76548.7,0.04,0.00456,2e-05,0.24102]
[1779764742023,40.74,76549.15,0.04,0.00457,2e-05,0.2414]
[1779764747060,40.74,76553.37,0.04,0.00464,2e-05,0.24504]
[1779764752096,40.74,76552.46,0.04,0.00463,2e-05,0.24425]
[1779764757131,40.74,76551.02,0.04,0.0046,2e-05,0.24301]
[1779764762165,40.74,76546.13,0.04,0.00451,2e-05,0.23883]
[1779764767204,40.74,76543.1,0.04,0.00446,2e-05,0.23627]
[1779764775258,40.74,76538.06,0.04,0.00437,2e-05,0.23206]
[1779764780293,40.74,76535.34,0.04,0.00432,2e-05,0.22982]
[1779764785328,40.74,76537.42,0.04,0.00436,2e-05,0.23153]
[1779764790364,40.74,76539.16,0.04,0.00439,2e-05,0.23297]
[1779764791370,40.74,76537.55,0.04,0.0043,2e-05,0.22854]
[1779764796407,40.74,76538.11,0.04,0.00431,2e-05,0.22899]
[1779764801440,40.74,76537.91,0.04,0.00431,2e-05,0.22883]
[1779764806476,40.74,76534.73,0.04,0.00425,2e-05,0.22624]
[1779764811509,40.74,76530.85,0.04,0.00419,2e-05,0.22311]
[1779764816545,40.74,76520.88,0.04,0.00402,2e-05,0.21523]
[1779764821580,40.74,76520.35,0.04,0.00402,2e-05,0.21482]
[1779764826615,40.74,76519.14,0.04,0.004,2e-05,0.21388]
[1779764831649,40.74,76519.61,0.04,0.004,2e-05,0.21425]
[1779764836689,40.74,76511.94,0.04,0.00388,2e-05,0.20837]
[1779764841723,40.74,76514.86,0.04,0.00393,2e-05,0.21059]
[1779764846759,40.74,76515.62,0.04,0.00394,2e-05,0.21117]
[1779764851794,40.74,76515.69,0.04,0.00389,2e-05,0.20832]
[1779764855824,40.74,76528.04,0.04,0.00409,2e-05,0.21786]
[1779764858844,40.74,76545.57,0.04,0.00438,2e-05,0.23203]
[1779764863880,40.74,76546.43,0.04,0.0044,2e-05,0.23275]
[1779764868915,40.74,76547.09,0.04,0.00441,2e-05,0.2333]
[1779764873951,40.74,76552.31,0.04,0.0045,2e-05,0.23769]
[1779764879388,40.74,76560.09,0.04,0.00465,2e-05,0.24436]
[1779764885029,40.74,76554.93,0.04,0.00455,2e-05,0.23992]
[1779764890066,40.74,76556.47,0.04,0.00458,2e-05,0.24124]
[1779764895101,40.74,76556.28,0.04,0.00458,2e-05,0.24107]
[1779764900136,40.74,76557.1,0.04,0.00459,2e-05,0.24178]
[1779764906178,40.74,76557.55,0.04,0.0046,2e-05,0.24217]
[1779764911213,40.74,76558.71,0.04,0.00456,2e-05,0.23993]
[1779764918262,40.74,76558.93,0.04,0.00456,2e-05,0.24012]
[1779764923296,40.74,76559.26,0.04,0.00457,2e-05,0.2404]
[1779764928332,40.74,76561.38,0.04,0.00461,2e-05,0.24222]
[1779764933366,40.74,76559.44,0.04,0.00457,2e-05,0.24056]
[1779764939821,40.74,76557.21,0.04,0.00453,2e-05,0.23865]
[1779764945452,40.74,76556.53,0.04,0.00452,2e-05,0.23807]
[1779764947467,40.74,76542.17,0.04,0.00427,2e-05,0.22613]
[1779764952501,40.74,76529.25,0.04,0.00405,2e-05,0.21582]
[1779764957536,40.74,76523.82,0.04,0.00396,2e-05,0.21161]
[1779764962571,40.74,76521.22,0.04,0.00392,2e-05,0.20962]
[1779764967605,40.74,76527.04,0.04,0.00402,2e-05,0.2141]
[1779764972641,40.74,76526.88,0.04,0.00396,2e-05,0.21103]
[1779764977676,40.74,76526.08,0.04,0.00395,2e-05,0.21041]
[1779764982710,40.74,76528.66,0.04,0.00399,2e-05,0.2124]
[1779764987745,40.74,76530.05,0.04,0.00401,2e-05,0.21347]
[1779764993788,40.74,76529.45,0.04,0.004,2e-05,0.21301]
[1779764998823,40.74,76529.64,0.04,0.004,2e-05,0.21316]
[1779765003861,40.74,76526.94,0.04,0.00396,2e-05,0.21107]
[1779765008897,40.74,76527.38,0.04,0.00397,2e-05,0.21141]
[1779765014940,40.74,76531.16,0.04,0.00403,2e-05,0.21434]
[1779765019974,40.74,76532.65,0.04,0.00405,2e-05,0.2155]
[1779765025011,40.74,76536.21,0.04,0.00411,2e-05,0.2183]
[1779765030045,40.74,76542.76,0.04,0.00422,2e-05,0.22353]
[1779765035079,40.74,76544.96,0.04,0.0042,2e-05,0.22223]
[1779765040114,40.74,76544.45,0.04,0.00419,2e-05,0.22182]
[1779765045154,40.74,76538.55,0.04,0.00409,2e-05,0.21713]
[1779765050593,40.74,76550.72,0.04,0.0043,2e-05,0.22691]
[1779765056226,40.74,76550.49,0.04,0.0043,2e-05,0.22672]
[1779765061263,40.74,76550.06,0.04,0.00429,2e-05,0.22637]
[1779765066295,40.74,76559.89,0.04,0.00446,2e-05,0.23452]
[1779765069317,40.74,76574.86,0.04,0.00474,2e-05,0.24741]
[1779765074352,40.74,76570.71,0.04,0.00466,2e-05,0.24377]
[1779765079386,40.74,76572.58,0.04,0.00469,2e-05,0.2454]
[1779765084423,40.74,76573.81,0.04,0.00472,2e-05,0.24648]
[1779765088450,40.74,76559.22,0.04,0.00445,2e-05,0.23395]
[1779765093487,40.74,76560.01,0.04,0.0044,2e-05,0.23144]
[1779765099529,40.74,76569.24,0.04,0.00457,2e-05,0.23924]
[1779765104564,40.74,76569.15,0.04,0.00457,2e-05,0.23916]
[1779765109598,40.74,76568.62,0.04,0.00456,2e-05,0.23871]
[1779765115643,40.74,76569.12,0.04,0.00457,2e-05,0.23914]
[1779765121097,40.74,76569.3,0.04,0.00457,2e-05,0.23929]
[1779765126721,40.74,76568.95,0.04,0.00457,2e-05,0.23899]
[1779765131753,40.74,76568.95,0.04,0.00457,2e-05,0.23899]
[1779765136788,40.74,76574.68,0.04,0.00467,2e-05,0.24394]
[1779765141825,40.74,76561.31,0.04,0.00443,2e-05,0.23252]
[1779765146863,40.74,76562.64,0.04,0.00445,2e-05,0.23364]
[1779765151895,40.74,76562.15,0.04,0.00438,2e-05,0.23005]
[1779765156935,40.74,76554.52,0.04,0.00425,2e-05,0.22379]
[1779765163984,40.74,76556.51,0.04,0.00429,2e-05,0.22541]
[1779765170031,40.74,76553.91,0.04,0.00424,2e-05,0.2233]
[1779765175071,40.74,76549.84,0.04,0.00417,2e-05,0.22002]
[1779765180106,40.74,76549.75,0.04,0.00417,2e-05,0.21995]
[1779765185141,40.74,76552.31,0.04,0.00421,2e-05,0.222]
[1779765190177,40.74,76552.1,0.04,0.00421,2e-05,0.22183]
[1779765196218,40.74,76553.18,0.04,0.00423,2e-05,0.2227]
[1779765201253,40.74,76552.89,0.04,0.00422,2e-05,0.22247]
[1779765206288,40.74,76550.28,0.04,0.00418,2e-05,0.22037]
[1779765211729,40.74,76551.53,0.04,0.00414,2e-05,0.21831]
[1779765219382,40.74,76551.42,0.04,0.00414,2e-05,0.21823]
[1779765225427,40.74,76551.25,0.04,0.00414,2e-05,0.21809]
[1779765228452,40.74,76538.41,0.04,0.00393,2e-05,0.20809]
[1779765230463,40.74,76522.85,0.04,0.00369,2e-05,0.1965]
[1779765235503,40.74,76514.87,0.04,0.00357,1e-05,0.19078]
[1779765240536,40.74,76507.86,0.04,0.00346,1e-05,0.18586]
[1779765245572,40.74,76503.94,0.04,0.00341,1e-05,0.18317]
[1779765250614,40.74,76497.02,0.04,0.00331,1e-05,0.17848]
[1779765255649,40.74,76502.3,0.04,0.00339,1e-05,0.18205]
[1779765260683,40.74,76500.28,0.04,0.00336,1e-05,0.18068]
[1779765265718,40.74,76500.93,0.04,0.00337,1e-05,0.18112]
[1779765270753,40.74,76500.28,0.04,0.00336,1e-05,0.18068]
[1779765272162,40.74,76498.1,0.04,0.00328,1e-05,0.17659]
[1779765277803,40.74,76490.99,0.04,0.00318,1e-05,0.17192]
[1779765283845,40.74,76491.12,0.04,0.00319,1e-05,0.17201]
[1779765288881,40.74,76492.68,0.04,0.00321,1e-05,0.17302]
[1779765293915,40.74,76493.08,0.04,0.00321,1e-05,0.17328]
[1779765298950,40.74,76494.18,0.04,0.00323,1e-05,0.174]
[1779765303987,40.74,76486.74,0.04,0.00313,1e-05,0.16919]
[1779765309027,40.74,76500.41,0.04,0.00331,1e-05,0.17813]
[1779765315066,40.74,76500.61,0.04,0.00331,1e-05,0.17826]
[1779765320100,40.74,76507.54,0.04,0.00341,1e-05,0.18295]
[1779765326143,40.74,76509.47,0.04,0.00344,1e-05,0.18428]
[1779765331178,40.74,76514.35,0.04,0.00346,1e-05,0.18495]
[1779765336211,40.74,76514.68,0.04,0.00346,1e-05,0.18517]
[1779765341248,40.74,76512.81,0.04,0.00344,1e-05,0.18388]
[1779765346282,40.74,76507.31,0.04,0.00336,1e-05,0.18013]
[1779765351317,40.74,76507.48,0.04,0.00336,1e-05,0.18025]
[1779765356353,40.74,76508.26,0.04,0.00337,1e-05,0.18077]
[1779765361387,40.74,76510.17,0.04,0.0034,1e-05,0.18207]
[1779765368437,40.74,76509.87,0.04,0.00339,1e-05,0.18187]
[1779765374481,40.74,76515.86,0.04,0.00348,1e-05,0.18599]
[1779765379516,40.74,76516.11,0.04,0.00348,1e-05,0.18617]
[1779765384552,40.74,76519.87,0.04,0.00354,1e-05,0.1888]
[1779765389587,40.74,76520.25,0.04,0.00354,1e-05,0.18907]
[1779765394622,40.74,76525.37,0.04,0.00357,1e-05,0.18992]
[1779765399657,40.74,76530.69,0.04,0.00365,2e-05,0.19373]
[1779765403083,40.74,76517.47,0.04,0.00345,1e-05,0.18439]
[1779765408733,40.74,76517.51,0.04,0.00345,1e-05,0.18442]
[1779765413768,40.74,76514.97,0.04,0.00342,1e-05,0.18267]
[1779765418804,40.74,76512.67,0.04,0.00339,1e-05,0.1811]
[1779765423838,40.74,76513.54,0.04,0.0034,1e-05,0.18169]
[1779765428873,40.74,76512.06,0.04,0.00338,1e-05,0.18069]
[1779765433908,40.74,76512.62,0.04,0.00338,1e-05,0.18107]
[1779765438943,40.74,76517.81,0.04,0.00346,1e-05,0.18463]
[1779765443981,40.74,76517.82,0.04,0.00346,1e-05,0.18463]
[1779765449016,40.74,76518.44,0.04,0.00347,1e-05,0.18506]
[1779765451030,40.74,76515.13,0.04,0.00337,1e-05,0.1801]
[1779765456065,40.74,76512.49,0.04,0.00333,1e-05,0.17832]
[1779765461100,40.74,76512.81,0.04,0.00334,1e-05,0.17853]
[1779765466136,40.74,76511.81,0.04,0.00332,1e-05,0.17786]
[1779765471172,40.74,76510.33,0.04,0.0033,1e-05,0.17687]
[1779765476205,40.74,76513.22,0.04,0.00334,1e-05,0.17881]
[1779765483255,40.74,76513.35,0.04,0.00335,1e-05,0.1789]
[1779765492318,40.74,76513.24,0.04,0.00334,1e-05,0.17882]
[1779765498362,40.74,76513.73,0.04,0.00335,1e-05,0.17915]
[1779765503396,40.74,76513.69,0.04,0.00335,1e-05,0.17913]
[1779765508431,40.74,76514.72,0.04,0.00337,1e-05,0.17982]
[1779765512460,40.74,76513.23,0.04,0.0033,1e-05,0.17617]
[1779765517497,40.74,76513.34,0.04,0.0033,1e-05,0.17624]
[1779765522539,40.74,76510.76,0.04,0.00326,1e-05,0.17453]
[1779765526567,40.74,76498.22,0.04,0.00309,1e-05,0.16641]
[1779765531604,40.74,76495.58,0.04,0.00306,1e-05,0.16474]
[1779765536638,40.74,76494.29,0.04,0.00304,1e-05,0.16393]
[1779765541676,40.74,76498.35,0.04,0.0031,1e-05,0.16649]
[1779765546713,40.74,76502.39,0.04,0.00315,1e-05,0.16907]
[1779765551749,40.74,76497.2,0.04,0.00308,1e-05,0.16576]
[1779765556783,40.74,76498.17,0.04,0.00309,1e-05,0.16638]
[1779765561819,40.74,76498.53,0.04,0.0031,1e-05,0.1666]
[1779765566855,40.74,76499.97,0.04,0.00312,1e-05,0.16752]
[1779765571890,40.74,76499.92,0.04,0.00307,1e-05,0.16496]
[1779765576925,40.74,76500.6,0.04,0.00308,1e-05,0.16539]
[1779765584408,40.74,76501.07,0.04,0.00309,1e-05,0.16569]
[1779765591024,40.74,76491.67,0.04,0.00297,1e-05,0.15983]
[1779765597068,40.74,76479.36,0.04,0.00281,1e-05,0.15243]
[1779765602109,40.74,76479.27,0.04,0.00281,1e-05,0.15238]
[1779765607141,40.74,76482.41,0.04,0.00285,1e-05,0.15424]
[1779765610164,40.74,76495.41,0.04,0.00301,1e-05,0.16214]
[1779765612175,40.74,76509.08,0.04,0.00319,1e-05,0.17083]
[1779765617211,40.74,76514.55,0.04,0.00327,1e-05,0.17442]
[1779765622246,40.74,76521.64,0.04,0.00336,1e-05,0.17916]
[1779765627286,40.74,76527.85,0.04,0.00345,1e-05,0.18341]
[1779765632316,40.74,76525.49,0.04,0.00337,1e-05,0.17909]
[1779765637351,40.74,76524.03,0.04,0.00335,1e-05,0.1781]
[1779765642387,40.74,76518.28,0.04,0.00327,1e-05,0.17426]
[1779765648432,40.74,76516.75,0.04,0.00325,1e-05,0.17325]
[1779765653468,40.74,76519.77,0.04,0.00329,1e-05,0.17525]
[1779765657496,40.74,76532.38,0.04,0.00347,1e-05,0.18381]
[1779765662532,40.74,76531.56,0.04,0.00346,1e-05,0.18324]
[1779765667566,40.74,76528.87,0.04,0.00342,1e-05,0.18139]
[1779765671594,40.74,76516.49,0.04,0.00324,1e-05,0.17308]
[1779765676631,40.74,76516.79,0.04,0.00325,1e-05,0.17327]
[1779765681678,40.74,76516.41,0.04,0.00324,1e-05,0.17302]
[1779765686712,40.74,76514.47,0.04,0.00322,1e-05,0.17175]
[1779765691747,40.74,76514.56,0.04,0.00317,1e-05,0.16922]
[1779765699803,40.74,76513.77,0.04,0.00316,1e-05,0.16871]
[1779765705280,40.74,76501.06,0.04,0.00299,1e-05,0.16068]
[1779765711914,40.74,76503.37,0.04,0.00302,1e-05,0.16212]
[1779765716949,40.74,76511.44,0.04,0.00313,1e-05,0.16721]
[1779765721984,40.74,76509.89,0.04,0.00311,1e-05,0.16622]
[1779765727018,40.74,76508.28,0.04,0.00309,1e-05,0.1652]
[1779765732056,40.74,76509.59,0.04,0.0031,1e-05,0.16603]
[1779765737092,40.74,76510.06,0.04,0.00311,1e-05,0.16633]
[1779765742127,40.74,76512.19,0.04,0.00314,1e-05,0.16769]
[1779765747161,40.74,76525.6,0.04,0.00332,1e-05,0.17649]
[1779765752197,40.74,76534.35,0.04,0.0034,1e-05,0.17972]
[1779765754212,40.74,76521.77,0.04,0.00322,1e-05,0.17131]
[1779765760254,40.74,76517.37,0.04,0.00316,1e-05,0.16845]
[1779765765702,40.74,76518.0,0.04,0.00317,1e-05,0.16886]
[1779765771331,40.74,76516.65,0.04,0.00315,1e-05,0.16799]
[1779765776369,40.74,76512.39,0.04,0.00309,1e-05,0.16527]
[1779765781400,40.74,76507.2,0.04,0.00303,1e-05,0.162]
[1779765786434,40.74,76506.75,0.04,0.00302,1e-05,0.16172]
[1779765791471,40.74,76503.91,0.04,0.00299,1e-05,0.15996]
[1779765796505,40.74,76499.04,0.04,0.00292,1e-05,0.15698]
[1779765801539,40.74,76500.57,0.04,0.00294,1e-05,0.15792]
[1779765806575,40.74,76506.42,0.04,0.00302,1e-05,0.16152]
[1779765811616,40.74,76504.68,0.04,0.00295,1e-05,0.15797]
[1779765816646,40.74,76511.98,0.04,0.00304,1e-05,0.16248]
[1779765822687,40.74,76511.67,0.04,0.00304,1e-05,0.16229]
[1779765827723,40.74,76508.57,0.04,0.003,1e-05,0.16036]
[1779765832758,40.74,76508.56,0.04,0.003,1e-05,0.16035]
[1779765838800,40.74,76508.47,0.04,0.003,1e-05,0.1603]
[1779765843835,40.74,76508.83,0.04,0.003,1e-05,0.16052]
[1779765845849,40.74,76496.42,0.04,0.00285,1e-05,0.15299]
[1779765851891,40.74,76495.61,0.04,0.00284,1e-05,0.15251]
[1779765857934,40.74,76494.69,0.04,0.00283,1e-05,0.15196]
[1779765862969,40.74,76494.32,0.04,0.00282,1e-05,0.15174]
[1779765868005,40.74,76495.81,0.04,0.00284,1e-05,0.15263]
[1779765873040,40.74,76499.18,0.04,0.00284,1e-05,0.15222]
[1779765878072,40.74,76503.93,0.04,0.0029,1e-05,0.15506]
[1779765883107,40.74,76504.11,0.04,0.0029,1e-05,0.15517]
[1779765889150,40.74,76504.14,0.04,0.0029,1e-05,0.15519]
[1779765896616,40.74,76503.72,0.04,0.00289,1e-05,0.15493]
[1779765902244,40.74,76493.72,0.04,0.00277,1e-05,0.14902]
[1779765907279,40.74,76492.61,0.04,0.00276,1e-05,0.14837]
[1779765912314,40.74,76484.41,0.04,0.00266,1e-05,0.14369]
[1779765917349,40.74,76481.26,0.04,0.00263,1e-05,0.14192]
[1779765922385,40.74,76482.11,0.04,0.00264,1e-05,0.14239]
[1779765927420,40.74,76483.96,0.04,0.00266,1e-05,0.14343]
[1779765932454,40.74,76484.03,0.04,0.00262,1e-05,0.14119]
[1779765937490,40.74,76479.83,0.04,0.00257,1e-05,0.13887]
[1779765942524,40.74,76470.55,0.04,0.00247,1e-05,0.13386]
[1779765947564,40.74,76480.18,0.04,0.00257,1e-05,0.13906]
[1779765952595,40.74,76483.96,0.04,0.00261,1e-05,0.14115]
[1779765957629,40.74,76488.58,0.04,0.00267,1e-05,0.14374]
[1779765962664,40.74,76488.22,0.04,0.00266,1e-05,0.14353]
[1779765967699,40.74,76485.21,0.04,0.00263,1e-05,0.14184]
[1779765972735,40.74,76481.69,0.04,0.00259,1e-05,0.13989]
[1779765977769,40.74,76485.08,0.04,0.00263,1e-05,0.14177]
[1779765982805,40.74,76484.05,0.04,0.00262,1e-05,0.1412]
[1779765988852,40.74,76485.01,0.04,0.00263,1e-05,0.14173]
[1779765991872,40.74,76483.65,0.04,0.00257,1e-05,0.13872]
[1779765996910,40.74,76484.37,0.04,0.00258,1e-05,0.13911]
[1779766001945,40.74,76484.43,0.04,0.00258,1e-05,0.13914]
[1779766006980,40.74,76484.59,0.04,0.00258,1e-05,0.13923]
[1779766012018,40.74,76484.7,0.04,0.00258,1e-05,0.13929]
[1779766018062,40.74,76484.88,0.04,0.00258,1e-05,0.13939]
[1779766023095,40.74,76485.08,0.04,0.00259,1e-05,0.1395]
[1779766028132,40.74,76483.75,0.04,0.00257,1e-05,0.13877]
[1779766033169,40.74,76483.83,0.04,0.00257,1e-05,0.13881]
[1779766038203,40.74,76472.48,0.04,0.00245,1e-05,0.13271]
[1779766043238,40.74,76467.03,0.04,0.00239,1e-05,0.12986]
[1779766048275,40.74,76457.24,0.04,0.00229,1e-05,0.12487]
[1779766051295,40.74,76456.72,0.04,0.00225,1e-05,0.12255]
[1779766056331,40.74,76455.72,0.04,0.00224,1e-05,0.12206]
[1779766061367,40.74,76451.83,0.04,0.0022,1e-05,0.12016]
[1779766066403,40.74,76448.89,0.04,0.00217,1e-05,0.11875]
[1779766071445,40.74,76431.69,0.04,0.00201,1e-05,0.11074]
[1779766076478,40.74,76419.56,0.04,0.0019,1e-05,0.10539]
[1779766080507,40.74,76405.76,0.04,0.00179,1e-05,0.09957]
[1779766085540,40.74,76409.99,0.04,0.00182,1e-05,0.10132]
[1779766090583,40.74,76413.94,0.04,0.00186,1e-05,0.10298]
[1779766095619,40.74,76413.79,0.04,0.00185,1e-05,0.10292]
[1779766100654,40.74,76415.47,0.04,0.00187,1e-05,0.10363]
[1779766102668,40.74,76436.39,0.04,0.00205,1e-05,0.11288]
[1779766103675,40.74,76450.91,0.04,0.00219,1e-05,0.11972]
[1779766108720,40.74,76460.16,0.04,0.00228,1e-05,0.12426]
[1779766113760,40.74,76477.25,0.04,0.00242,1e-05,0.13087]
[1779766118790,40.74,76477.02,0.04,0.00242,1e-05,0.13075]
[1779766123825,40.74,76470.54,0.04,0.00235,1e-05,0.12741]
[1779766128860,40.74,76464.08,0.04,0.00228,1e-05,0.12414]
[1779766133895,40.74,76464.37,0.04,0.00229,1e-05,0.12429]
[1779766138930,40.74,76463.57,0.04,0.00228,1e-05,0.12389]
[1779766143965,40.74,76460.2,0.04,0.00224,1e-05,0.12222]
[1779766150011,40.74,76449.64,0.04,0.00214,1e-05,0.11711]
[1779766155041,40.74,76446.41,0.04,0.00211,1e-05,0.11559]
[1779766160077,40.74,76453.62,0.04,0.00218,1e-05,0.11901]
[1779766165112,40.74,76455.16,0.04,0.00219,1e-05,0.11976]
[1779766170147,40.74,76464.7,0.04,0.00229,1e-05,0.12445]
[1779766171154,40.74,76464.28,0.04,0.00225,1e-05,0.12217]
[1779766176189,40.74,76471.51,0.04,0.00232,1e-05,0.12579]
[1779766181224,40.74,76475.07,0.04,0.00236,1e-05,0.1276]
[1779766186260,40.74,76482.6,0.04,0.00244,1e-05,0.13151]
[1779766189281,40.74,76497.01,0.04,0.0026,1e-05,0.13928]
[1779766194316,40.74,76499.62,0.04,0.00263,1e-05,0.14073]
[1779766199352,40.74,76513.6,0.04,0.00279,1e-05,0.14872]
[1779766202383,40.74,76530.16,0.04,0.003,1e-05,0.15869]
[1779766207416,40.74,76522.89,0.04,0.00291,1e-05,0.15424]
[1779766212450,40.74,76531.95,0.04,0.00302,1e-05,0.1598]
[1779766217488,40.74,76533.09,0.04,0.00304,1e-05,0.16051]
[1779766223531,40.74,76526.35,0.04,0.00295,1e-05,0.15635]
[1779766226554,40.74,76514.05,0.04,0.0028,1e-05,0.14898]
[1779766231590,40.74,76511.08,0.04,0.00272,1e-05,0.14488]
[1779766236632,40.74,76507.93,0.04,0.00268,1e-05,0.14309]
[1779766243681,40.74,76508.89,0.04,0.00269,1e-05,0.14363]
[1779766249095,40.74,76509.11,0.04,0.00269,1e-05,0.14376]
[1779766254768,40.74,76490.43,0.04,0.00248,1e-05,0.13346]
[1779766260812,40.74,76494.5,0.04,0.00253,1e-05,0.13565]
[1779766265852,40.74,76494.36,0.04,0.00253,1e-05,0.13557]
[1779766269238,40.74,76506.83,0.04,0.00267,1e-05,0.14246]
[1779766274909,40.74,76508.71,0.04,0.00269,1e-05,0.14353]
[1779766279946,40.74,76499.61,0.04,0.00259,1e-05,0.13844]
[1779766284980,40.74,76510.9,0.04,0.00272,1e-05,0.14478]
[1779766291022,40.74,76517.8,0.04,0.00275,1e-05,0.14638]
[1779766296064,40.74,76519.58,0.04,0.00278,1e-05,0.14742]
[1779766301100,40.74,76529.09,0.04,0.00289,1e-05,0.15305]
[1779766306133,40.74,76534.61,0.04,0.00296,1e-05,0.1564]
[1779766311169,40.74,76534.82,0.04,0.00297,1e-05,0.15653]
[1779766316208,40.74,76543.11,0.04,0.00308,1e-05,0.16169]
[1779766321243,40.74,76543.89,0.04,0.00309,1e-05,0.16219]
[1779766326278,40.74,76554.5,0.04,0.00323,1e-05,0.16902]
[1779766331313,40.74,76561.52,0.04,0.00333,1e-05,0.17368]
[1779766336348,40.74,76556.73,0.04,0.00326,1e-05,0.17049]
[1779766341392,40.74,76554.79,0.04,0.00323,1e-05,0.16921]
[1779766346429,40.74,76550.59,0.04,0.00318,1e-05,0.16647]
[1779766351462,40.74,76562.27,0.04,0.00329,1e-05,0.17147]
[1779766356498,40.74,76564.5,0.04,0.00332,1e-05,0.17296]
[1779766361532,40.74,76555.01,0.04,0.00319,1e-05,0.1667]
[1779766366566,40.74,76560.97,0.04,0.00327,1e-05,0.17061]
[1779766371603,40.74,76558.17,0.04,0.00323,1e-05,0.16876]
[1779766376637,40.74,76552.22,0.04,0.00315,1e-05,0.1649]
[1779766381674,40.74,76552.35,0.04,0.00315,1e-05,0.16498]
[1779766386707,40.74,76553.55,0.04,0.00317,1e-05,0.16576]
[1779766391743,40.74,76559.48,0.04,0.00325,1e-05,0.16963]
[1779766396777,40.74,76555.87,0.04,0.0032,1e-05,0.16726]
[1779766401815,40.74,76558.05,0.04,0.00323,1e-05,0.16869]
[1779766406850,40.74,76557.69,0.04,0.00322,1e-05,0.16845]
[1779766411887,40.74,76556.34,0.04,0.00316,1e-05,0.16493]
[1779766416919,40.74,76565.78,0.04,0.00329,1e-05,0.1711]
[1779766421967,40.74,76568.26,0.04,0.00332,1e-05,0.17276]
[1779766426999,40.74,76575.8,0.04,0.00343,1e-05,0.17788]
[1779766432037,40.74,76578.04,0.04,0.00346,1e-05,0.17943]
[1779766437071,40.74,76579.65,0.04,0.00349,1e-05,0.18054]
[1779766442106,40.74,76582.93,0.04,0.00354,2e-05,0.18284]
[1779766447141,40.74,76579.85,0.04,0.00349,1e-05,0.18068]
[1779766452176,40.74,76581.3,0.04,0.00351,2e-05,0.1817]
[1779766457211,40.74,76583.98,0.04,0.00355,2e-05,0.18358]
[1779766462247,40.74,76595.05,0.04,0.00373,2e-05,0.19155]
[1779766467289,40.74,76589.71,0.04,0.00364,2e-05,0.18767]
[1779766472324,40.74,76595.24,0.04,0.00367,2e-05,0.18875]
[1779766477704,40.74,76593.59,0.04,0.00365,2e-05,0.18756]
[1779766483400,40.74,76592.69,0.04,0.00363,2e-05,0.18691]
[1779766488436,40.74,76593.43,0.04,0.00364,2e-05,0.18744]
[1779766493470,40.74,76594.54,0.04,0.00366,2e-05,0.18824]
[1779766498508,40.74,76593.58,0.04,0.00365,2e-05,0.18755]
[1779766503541,40.74,76589.85,0.04,0.00359,2e-05,0.18488]
[1779766508576,40.74,76590.13,0.04,0.00359,2e-05,0.18508]
[1779766513610,40.74,76591.11,0.04,0.00361,2e-05,0.18578]
[1779766518646,40.74,76591.08,0.04,0.00361,2e-05,0.18575]
[1779766523680,40.74,76591.64,0.04,0.00362,2e-05,0.18616]
[1779766528715,40.74,76594.38,0.04,0.00366,2e-05,0.18813]
[1779766531737,40.74,76592.37,0.04,0.00357,2e-05,0.18379]
[1779766537118,40.74,76592.84,0.04,0.00358,2e-05,0.18412]
[1779766542822,40.74,76590.62,0.04,0.00355,2e-05,0.18255]
[1779766547858,40.74,76591.55,0.04,0.00356,2e-05,0.18321]
[1779766552894,40.74,76586.79,0.04,0.00349,1e-05,0.17987]
[1779766557927,40.74,76587.83,0.04,0.0035,2e-05,0.18059]
[1779766564977,40.74,76586.72,0.04,0.00349,1e-05,0.17982]
[1779766570013,40.74,76589.72,0.04,0.00353,2e-05,0.18192]
[1779766575054,40.74,76599.75,0.04,0.00369,2e-05,0.18909]
[1779766580088,40.74,76604.17,0.04,0.00376,2e-05,0.19233]
[1779766585122,40.74,76604.56,0.04,0.00376,2e-05,0.19262]
[1779766590160,40.74,76601.79,0.04,0.00372,2e-05,0.19058]
[1779766593183,40.74,76600.75,0.04,0.00365,2e-05,0.18688]
[1779766598217,40.74,76600.88,0.04,0.00365,2e-05,0.18698]
[1779766603252,40.74,76596.16,0.04,0.00358,2e-05,0.1836]
[1779766608287,40.74,76595.81,0.04,0.00357,2e-05,0.18335]
[1779766613322,40.74,76599.36,0.04,0.00363,2e-05,0.18589]
[1779766618359,40.74,76599.24,0.04,0.00362,2e-05,0.1858]
[1779766623393,40.74,76599.37,0.04,0.00363,2e-05,0.18589]
[1779766628429,40.74,76602.42,0.04,0.00367,2e-05,0.18809]
[1779766633465,40.74,76602.61,0.04,0.00368,2e-05,0.18823]
[1779766638501,40.74,76603.63,0.04,0.00369,2e-05,0.18897]
[1779766643535,40.74,76603.25,0.04,0.00369,2e-05,0.18869]
[1779766648570,40.74,76603.28,0.04,0.00369,2e-05,0.18872]
[1779766653606,40.74,76609.12,0.04,0.00372,2e-05,0.19002]
[1779766658640,40.74,76608.39,0.04,0.00371,2e-05,0.18949]
[1779766663675,40.74,76611.42,0.04,0.00376,2e-05,0.19171]
[1779766668710,40.74,76613.7,0.04,0.0038,2e-05,0.1934]
[1779766673745,40.74,76613.05,0.04,0.00379,2e-05,0.19292]
[1779766679786,40.74,76612.31,0.04,0.00377,2e-05,0.19237]
[1779766684821,40.74,76607.08,0.04,0.00369,2e-05,0.18853]
[1779766689860,40.74,76605.71,0.04,0.00367,2e-05,0.18754]
[1779766694895,40.74,76605.97,0.04,0.00367,2e-05,0.18773]
[1779766699930,40.74,76605.92,0.04,0.00367,2e-05,0.18769]
[1779766704965,40.74,76604.81,0.04,0.00366,2e-05,0.18689]
[1779766711007,40.74,76604.43,0.04,0.00359,2e-05,0.1837]
[1779766716043,40.74,76605.14,0.04,0.0036,2e-05,0.1842]
[1779766721084,40.74,76604.08,0.04,0.00359,2e-05,0.18345]
[1779766726114,40.74,76603.7,0.04,0.00358,2e-05,0.18318]
[1779766731149,40.74,76609.73,0.04,0.00368,2e-05,0.18751]
[1779766733164,40.74,76623.61,0.04,0.0039,2e-05,0.19781]
[1779766738530,40.74,76632.49,0.04,0.00405,2e-05,0.20465]
[1779766744241,40.74,76629.28,0.04,0.004,2e-05,0.20215]
[1779766749275,40.74,76632.44,0.04,0.00405,2e-05,0.20461]
[1779766754311,40.74,76631.88,0.04,0.00404,2e-05,0.20417]
[1779766759348,40.74,76629.11,0.04,0.00399,2e-05,0.20202]
[1779766763375,40.74,76611.56,0.04,0.00371,2e-05,0.18884]
[1779766768740,40.74,76608.95,0.04,0.00366,2e-05,0.18694]
[1779766771431,40.74,76608.94,0.04,0.00361,2e-05,0.18401]
[1779766777474,40.74,76609.17,0.04,0.00361,2e-05,0.18417]
[1779766782508,40.74,76608.55,0.04,0.0036,2e-05,0.18373]
[1779766787544,40.74,76608.61,0.04,0.0036,2e-05,0.18377]
[1779766792587,40.74,76601.62,0.04,0.0035,2e-05,0.17884]
[1779766797622,40.74,76600.95,0.04,0.00349,2e-05,0.17837]
[1779766802657,40.74,76599.44,0.04,0.00346,1e-05,0.17732]
[1779766807692,40.74,76595.56,0.04,0.0034,1e-05,0.17465]
[1779766812727,40.74,76597.04,0.04,0.00343,1e-05,0.17567]
[1779766817763,40.74,76599.01,0.04,0.00346,1e-05,0.17703]
[1779766822798,40.74,76600.66,0.04,0.00348,2e-05,0.17817]
[1779766829846,40.74,76600.71,0.04,0.00348,2e-05,0.1782]
[1779766831861,40.74,76600.38,0.04,0.00342,1e-05,0.17514]
[1779766836897,40.74,76599.48,0.04,0.00341,1e-05,0.17453]
[1779766841931,40.74,76596.15,0.04,0.00336,1e-05,0.17226]
[1779766846970,40.74,76596.0,0.04,0.00336,1e-05,0.17216]
[1779766852002,40.74,76596.81,0.04,0.00337,1e-05,0.17271]
[1779766857037,40.74,76596.83,0.04,0.00337,1e-05,0.17272]
[1779766862072,40.74,76597.24,0.04,0.00338,1e-05,0.173]
[1779766867106,40.74,76588.34,0.04,0.00325,1e-05,0.16705]
[1779766873150,40.74,76587.98,0.04,0.00324,1e-05,0.16681]
[1779766878186,40.74,76589.61,0.04,0.00327,1e-05,0.16789]
[1779766883220,40.74,76589.26,0.04,0.00326,1e-05,0.16766]
[1779766888254,40.74,76589.85,0.04,0.00327,1e-05,0.16805]
[1779766893290,40.74,76591.08,0.04,0.00323,1e-05,0.16613]
[1779766899665,40.74,76585.81,0.04,0.00316,1e-05,0.1627]
[1779766905376,40.74,76582.87,0.04,0.00312,1e-05,0.16082]
[1779766910409,40.74,76580.13,0.04,0.00308,1e-05,0.15908]
[1779766915443,40.74,76579.52,0.04,0.00307,1e-05,0.15869]
[1779766920478,40.74,76579.49,0.04,0.00307,1e-05,0.15867]
[1779766925514,40.74,76579.69,0.04,0.00308,1e-05,0.1588]
[1779766930550,40.74,76579.66,0.04,0.00308,1e-05,0.15878]
[1779766935584,40.74,76579.99,0.04,0.00308,1e-05,0.15899]
[1779766943640,40.74,76579.99,0.04,0.00308,1e-05,0.15899]
[1779766950015,40.74,76585.22,0.04,0.00315,1e-05,0.16232]
[1779766952703,40.74,76585.48,0.04,0.00311,1e-05,0.15983]
[1779766960087,40.74,76580.83,0.04,0.00304,1e-05,0.1569]
[1779766965793,40.74,76581.73,0.04,0.00305,1e-05,0.15746]
[1779766970829,40.74,76581.8,0.04,0.00306,1e-05,0.15751]
[1779766975864,40.74,76582.27,0.04,0.00306,1e-05,0.1578]
[1779766984927,40.74,76581.95,0.04,0.00306,1e-05,0.1576]
[1779766989962,40.74,76582.91,0.04,0.00307,1e-05,0.1582]
[1779766997011,40.74,76582.9,0.04,0.00307,1e-05,0.1582]
[1779767002046,40.74,76583.15,0.04,0.00307,1e-05,0.15836]
[1779767011110,40.74,76583.65,0.04,0.00303,1e-05,0.15605]
[1779767016145,40.74,76583.45,0.04,0.00303,1e-05,0.15593]
[1779767021180,40.74,76583.4,0.04,0.00303,1e-05,0.15589]
[1779767026221,40.74,76583.14,0.04,0.00302,1e-05,0.15573]
[1779767032258,40.74,76583.24,0.04,0.00302,1e-05,0.1558]
[1779767037293,40.74,76582.96,0.04,0.00302,1e-05,0.15562]
[1779767045349,40.74,76583.11,0.04,0.00302,1e-05,0.15571]
[1779767050718,40.74,76583.11,0.04,0.00302,1e-05,0.15571]
[1779767057432,40.74,76583.15,0.04,0.00302,1e-05,0.15574]
[1779767070858,40.74,76582.79,0.04,0.00302,1e-05,0.15551]
[1779767073545,40.74,76582.79,0.04,0.00297,1e-05,0.15293]
[1779767078581,40.74,76582.7,0.04,0.00297,1e-05,0.15287]
[1779767086637,40.74,76582.93,0.04,0.00297,1e-05,0.15301]
[1779767097711,40.74,76583.39,0.04,0.00298,1e-05,0.15329]
[1779767104763,40.74,76584.28,0.04,0.00299,1e-05,0.15384]
[1779767111143,40.74,76583.87,0.04,0.00298,1e-05,0.15359]
[1779767121213,40.74,76582.9,0.04,0.00297,1e-05,0.15299]
[1779767126916,40.74,76582.9,0.04,0.00297,1e-05,0.15299]
[1779767131952,40.74,76583.3,0.04,0.00293,1e-05,0.15067]
[1779767136987,40.74,76583.46,0.04,0.00293,1e-05,0.15077]
[1779767144036,40.74,76583.36,0.04,0.00293,1e-05,0.15071]
[1779767149073,40.74,76587.73,0.04,0.00299,1e-05,0.15338]
[1779767155115,40.74,76587.52,0.04,0.00298,1e-05,0.15325]
[1779767160150,40.74,76588.01,0.04,0.00299,1e-05,0.15356]
[1779767165186,40.74,76587.01,0.04,0.00298,1e-05,0.15294]
[1779767170220,40.74,76594.33,0.04,0.00307,1e-05,0.1575]
[1779767175260,40.74,76593.93,0.04,0.00307,1e-05,0.15725]
[1779767180299,40.74,76583.85,0.04,0.00293,1e-05,0.15101]
[1779767185334,40.74,76585.15,0.04,0.00295,1e-05,0.1518]
[1779767190369,40.74,76581.44,0.04,0.0029,1e-05,0.14954]
[1779767191377,40.74,76581.38,0.04,0.00285,1e-05,0.14698]
[1779767196412,40.74,76572.32,0.04,0.00274,1e-05,0.14167]
[1779767201447,40.74,76573.05,0.04,0.00275,1e-05,0.14209]
[1779767206482,40.74,76576.18,0.04,0.00279,1e-05,0.14391]
[1779767208495,40.74,76590.66,0.04,0.00298,1e-05,0.1526]
[1779767213531,40.74,76589.81,0.04,0.00296,1e-05,0.15207]
[1779767218567,40.74,76589.09,0.04,0.00295,1e-05,0.15163]
[1779767223603,40.74,76576.15,0.04,0.00279,1e-05,0.14389]
[1779767228638,40.74,76576.48,0.04,0.00279,1e-05,0.14409]
[1779767233673,40.74,76576.71,0.04,0.0028,1e-05,0.14422]
[1779767238709,40.74,76572.94,0.04,0.00275,1e-05,0.14203]
[1779767245770,40.74,76567.07,0.04,0.00268,1e-05,0.13867]
[1779767252126,40.74,76564.95,0.04,0.00261,1e-05,0.1351]
[1779767259867,40.74,76563.96,0.04,0.00259,1e-05,0.13455]
[1779767269942,40.74,76562.29,0.04,0.00257,1e-05,0.13363]
[1779767274973,40.74,76561.8,0.04,0.00257,1e-05,0.13336]
[1779767281016,40.74,76561.04,0.04,0.00256,1e-05,0.13294]
[1779767286051,40.74,76560.98,0.04,0.00256,1e-05,0.13291]
[1779767292406,40.74,76559.36,0.04,0.00254,1e-05,0.13203]
[1779767300155,40.74,76561.16,0.04,0.00256,1e-05,0.13301]
[1779767308205,40.74,76566.74,0.04,0.00263,1e-05,0.13609]
[1779767311226,40.74,76567.09,0.04,0.00259,1e-05,0.13392]
[1779767316261,40.74,76563.99,0.04,0.00255,1e-05,0.13222]
[1779767321297,40.74,76570.8,0.04,0.00263,1e-05,0.13597]
[1779767326331,40.74,76567.5,0.04,0.00259,1e-05,0.13414]
[1779767333380,40.74,76568.18,0.04,0.0026,1e-05,0.13452]
[1779767340429,40.74,76580.05,0.04,0.00274,1e-05,0.14123]
[1779767345464,40.74,76580.29,0.04,0.00275,1e-05,0.14136]
[1779767350500,40.74,76580.28,0.04,0.00275,1e-05,0.14136]
[1779767355534,40.74,76579.77,0.04,0.00274,1e-05,0.14106]
[1779767360569,40.74,76581.15,0.04,0.00276,1e-05,0.14186]
[1779767367620,40.74,76573.58,0.04,0.00266,1e-05,0.13753]
[1779767372660,40.74,76584.01,0.04,0.00275,1e-05,0.14105]
[1779767377694,40.74,76586.21,0.04,0.00277,1e-05,0.14233]
[1779767383044,40.74,76584.96,0.04,0.00276,1e-05,0.1416]
[1779767388772,40.74,76584.27,0.04,0.00275,1e-05,0.1412]
[1779767397838,40.74,76583.71,0.04,0.00274,1e-05,0.14088]
[1779767403186,40.74,76575.95,0.04,0.00265,1e-05,0.13646]
[1779767408916,40.74,76576.57,0.04,0.00265,1e-05,0.13681]
[1779767413955,40.74,76577.02,0.04,0.00266,1e-05,0.13706]
[1779767418985,40.74,76579.78,0.04,0.00269,1e-05,0.13863]
[1779767424022,40.74,76581.07,0.04,0.00271,1e-05,0.13936]
[1779767429056,40.74,76581.64,0.04,0.00272,1e-05,0.13969]
[1779767433403,40.74,76582.06,0.04,0.00267,1e-05,0.13749]
[1779767439129,40.74,76579.94,0.04,0.00265,1e-05,0.1363]
[1779767444164,40.74,76580.21,0.04,0.00265,1e-05,0.13645]
[1779767450205,40.74,76583.91,0.04,0.0027,1e-05,0.13854]
[1779767455241,40.74,76584.06,0.04,0.0027,1e-05,0.13863]
[1779767460277,40.74,76584.65,0.04,0.00271,1e-05,0.13896]
[1779767465311,40.74,76584.83,0.04,0.00271,1e-05,0.13907]
[1779767471353,40.74,76584.84,0.04,0.00271,1e-05,0.13907]
[1779767476389,40.74,76582.91,0.04,0.00268,1e-05,0.13797]
[1779767481427,40.74,76581.1,0.04,0.00266,1e-05,0.13695]
[1779767487469,40.74,76582.24,0.04,0.00268,1e-05,0.13759]
[1779767492503,40.74,76580.94,0.04,0.00261,1e-05,0.13445]
[1779767497539,40.74,76581.83,0.04,0.00263,1e-05,0.13495]
[1779767502577,40.74,76579.68,0.04,0.0026,1e-05,0.13376]
[1779767512647,40.74,76581.68,0.04,0.00262,1e-05,0.13487]
[1779767517682,40.74,76582.38,0.04,0.00263,1e-05,0.13526]
[1779767522717,40.74,76589.81,0.04,0.00272,1e-05,0.13946]
[1779767528759,40.74,76582.62,0.04,0.00264,1e-05,0.13539]
[1779767534801,40.74,76582.74,0.04,0.00264,1e-05,0.13546]
[1779767540843,40.74,76583.45,0.04,0.00265,1e-05,0.13586]
[1779767545880,40.74,76583.59,0.04,0.00265,1e-05,0.13593]
[1779767550913,40.74,76583.74,0.04,0.00265,1e-05,0.13602]
[1779767552928,40.74,76583.75,0.04,0.0026,1e-05,0.13362]
[1779767557963,40.74,76586.08,0.04,0.00263,1e-05,0.13492]
[1779767562998,40.74,76588.03,0.04,0.00265,1e-05,0.13601]
[1779767568033,40.74,76588.94,0.04,0.00267,1e-05,0.13652]
[1779767573068,40.74,76586.91,0.04,0.00264,1e-05,0.13538]
[1779767578102,40.74,76594.2,0.04,0.00273,1e-05,0.13952]
[1779767583138,40.74,76601.29,0.04,0.00282,1e-05,0.14365]
[1779767588174,40.74,76601.66,0.04,0.00282,1e-05,0.14387]
[1779767593211,40.74,76599.96,0.04,0.0028,1e-05,0.14287]
[1779767598248,40.74,76599.23,0.04,0.00279,1e-05,0.14244]
[1779767600262,40.74,76586.8,0.04,0.00264,1e-05,0.13532]
[1779767605297,40.74,76581.91,0.04,0.00258,1e-05,0.13261]
[1779767610332,40.74,76581.75,0.04,0.00258,1e-05,0.13252]
[1779767612345,40.74,76581.92,0.04,0.00254,1e-05,0.13025]
[1779767618389,40.74,76582.34,0.04,0.00254,1e-05,0.13048]
[1779767623423,40.74,76583.83,0.04,0.00256,1e-05,0.13129]
[1779767632486,40.74,76583.48,0.04,0.00255,1e-05,0.1311]
[1779767637520,40.74,76583.95,0.04,0.00256,1e-05,0.13136]
[1779767644892,40.74,76591.2,0.04,0.00265,1e-05,0.13537]
[1779767650613,40.74,76596.29,0.04,0.00271,1e-05,0.13825]
[1779767655646,40.74,76593.63,0.04,0.00268,1e-05,0.13674]
[1779767660682,40.74,76591.94,0.04,0.00266,1e-05,0.13579]
[1779767665717,40.74,76590.91,0.04,0.00264,1e-05,0.13521]
[1779767670752,40.74,76590.78,0.04,0.00264,1e-05,0.13514]
[1779767671759,40.74,76590.9,0.04,0.0026,1e-05,0.1328]
[1779767676796,40.74,76590.11,0.04,0.00259,1e-05,0.13236]
[1779767681829,40.74,76590.54,0.04,0.00259,1e-05,0.1326]
[1779767687870,40.74,76585.8,0.04,0.00254,1e-05,0.13]
[1779767692906,40.74,76586.03,0.04,0.00254,1e-05,0.13013]
[1779767697942,40.74,76586.45,0.04,0.00254,1e-05,0.13036]
[1779767702976,40.74,76585.1,0.04,0.00253,1e-05,0.12962]
[1779767709020,40.74,76584.58,0.04,0.00252,1e-05,0.12934]
[1779767715384,40.74,76584.39,0.04,0.00252,1e-05,0.12924]
[1779767721105,40.74,76590.8,0.04,0.0026,1e-05,0.13274]
[1779767726139,40.74,76590.41,0.04,0.00259,1e-05,0.13253]
[1779767731178,40.74,76586.02,0.04,0.00249,1e-05,0.12778]
[1779767736211,40.74,76583.72,0.04,0.00247,1e-05,0.12655]
[1779767741245,40.74,76583.95,0.04,0.00247,1e-05,0.12667]
[1779767746280,40.74,76585.06,0.04,0.00248,1e-05,0.12726]
[1779767752322,40.74,76584.41,0.04,0.00248,1e-05,0.12692]
[1779767757356,40.74,76585.05,0.04,0.00248,1e-05,0.12726]
[1779767762391,40.74,76585.27,0.04,0.00249,1e-05,0.12738]
[1779767767426,40.74,76584.99,0.04,0.00248,1e-05,0.12723]
[1779767772462,40.74,76586.03,0.04,0.00249,1e-05,0.12778]
[1779767777497,40.74,76586.37,0.04,0.0025,1e-05,0.12797]
[1779767782532,40.74,76587.69,0.04,0.00251,1e-05,0.12867]
[1779767788574,40.74,76592.21,0.04,0.00257,1e-05,0.13113]
[1779767791595,40.74,76591.68,0.04,0.00251,1e-05,0.12848]
[1779767797637,40.74,76591.34,0.04,0.00251,1e-05,0.12829]
[1779767802672,40.74,76594.27,0.04,0.00254,1e-05,0.12988]
[1779767808719,40.74,76591.8,0.04,0.00252,1e-05,0.12854]
[1779767813754,40.74,76591.46,0.04,0.00251,1e-05,0.12836]
[1779767819797,40.74,76592.36,0.04,0.00252,1e-05,0.12884]
[1779767825839,40.74,76592.56,0.04,0.00252,1e-05,0.12895]
[1779767830874,40.74,76593.57,0.04,0.00254,1e-05,0.1295]
[1779767835909,40.74,76593.21,0.04,0.00253,1e-05,0.1293]
[1779767841951,40.74,76594.7,0.04,0.00255,1e-05,0.13011]
[1779767854036,40.74,76594.91,0.04,0.00251,1e-05,0.12786]
[1779767859071,40.74,76595.3,0.04,0.00251,1e-05,0.12807]
[1779767864107,40.74,76595.51,0.04,0.00251,1e-05,0.12819]
[1779767872162,40.74,76595.26,0.04,0.00251,1e-05,0.12805]
[1779767878205,40.74,76595.53,0.04,0.00251,1e-05,0.1282]
[1779767883240,40.74,76595.76,0.04,0.00252,1e-05,0.12832]
[1779767888275,40.74,76591.54,0.04,0.00247,1e-05,0.12606]
[1779767893315,40.74,76594.09,0.04,0.0025,1e-05,0.12742]
[1779767901367,40.74,76595.05,0.04,0.00251,1e-05,0.12794]
[1779767906719,40.74,76595.88,0.04,0.00252,1e-05,0.12839]
[1779767911437,40.74,76596.05,0.04,0.00247,1e-05,0.12613]
[1779767919493,40.74,76596.28,0.04,0.00248,1e-05,0.12625]
[1779767926544,40.74,76596.26,0.04,0.00248,1e-05,0.12624]
[1779767931578,40.74,76595.35,0.04,0.00247,1e-05,0.12576]
[1779767939634,40.74,76595.53,0.04,0.00247,1e-05,0.12585]
[1779767944669,40.74,76595.69,0.04,0.00247,1e-05,0.12594]
[1779767949704,40.74,76592.37,0.04,0.00243,1e-05,0.12419]
[1779767961101,40.74,76592.39,0.04,0.00243,1e-05,0.1242]
[1779767966826,40.74,76590.48,0.04,0.00241,1e-05,0.1232]
[1779767971173,40.74,76591.13,0.04,0.00237,1e-05,0.12125]
[1779767977907,40.74,76591.27,0.04,0.00238,1e-05,0.12132]
[1779767982939,40.74,76592.26,0.04,0.00239,1e-05,0.12183]
[1779767987974,40.74,76592.6,0.04,0.00239,1e-05,0.12201]
[1779767993009,40.74,76592.44,0.04,0.00239,1e-05,0.12193]
[1779767998046,40.74,76592.61,0.04,0.00239,1e-05,0.12201]
[1779768003089,40.74,76598.55,0.04,0.00246,1e-05,0.12513]
[1779768008121,40.74,76604.71,0.04,0.00253,1e-05,0.12842]
[1779768013156,40.74,76595.03,0.04,0.00242,1e-05,0.12327]
[1779768018191,40.74,76594.03,0.04,0.00241,1e-05,0.12275]
[1779768023227,40.74,76594.38,0.04,0.00241,1e-05,0.12293]
[1779768028263,40.74,76602.24,0.04,0.0025,1e-05,0.12709]
[1779768033297,40.74,76604.03,0.04,0.00248,1e-05,0.1257]
[1779768038333,40.74,76607.88,0.04,0.00252,1e-05,0.12776]
[1779768043378,40.74,76608.42,0.04,0.00253,1e-05,0.12805]
[1779768048404,40.74,76605.39,0.04,0.00249,1e-05,0.12642]
[1779768054447,40.74,76607.01,0.04,0.00251,1e-05,0.12729]
[1779768060489,40.74,76604.73,0.04,0.00248,1e-05,0.12607]
[1779768066536,40.74,76623.11,0.04,0.00271,1e-05,0.13622]
[1779768070564,40.74,76609.56,0.04,0.00254,1e-05,0.12867]
[1779768074595,40.74,76589.4,0.04,0.00231,1e-05,0.11811]
[1779768079635,40.74,76580.07,0.04,0.00221,1e-05,0.11349]
[1779768084665,40.74,76579.63,0.04,0.00221,1e-05,0.11328]
[1779768089699,40.74,76584.22,0.04,0.00226,1e-05,0.11553]
[1779768094735,40.74,76585.9,0.04,0.00223,1e-05,0.11416]
[1779768099769,40.74,76583.51,0.04,0.00221,1e-05,0.113]
[1779768104805,40.74,76588.89,0.04,0.00226,1e-05,0.11564]
[1779768109841,40.74,76593.27,0.04,0.00231,1e-05,0.11783]
[1779768115891,40.74,76591.51,0.04,0.00229,1e-05,0.11694]
[1779768120928,40.74,76588.86,0.04,0.00226,1e-05,0.11562]
[1779768125962,40.74,76588.8,0.04,0.00226,1e-05,0.11559]
[1779768132302,40.74,76588.83,0.04,0.00226,1e-05,0.11561]
[1779768138046,40.74,76583.56,0.04,0.00221,1e-05,0.11302]
[1779768142371,40.74,76567.63,0.04,0.00205,1e-05,0.10551]
[1779768149123,40.74,76561.87,0.04,0.00199,1e-05,0.1029]
[1779768151136,40.74,76558.52,0.04,0.00192,1e-05,0.09943]
[1779768156173,40.74,76558.56,0.04,0.00192,1e-05,0.09945]
[1779768161207,40.74,76560.2,0.04,0.00194,1e-05,0.10016]
[1779768166243,40.74,76562.96,0.04,0.00196,1e-05,0.10138]
[1779768171279,40.74,76562.08,0.04,0.00196,1e-05,0.10099]
[1779768176313,40.74,76561.6,0.04,0.00195,1e-05,0.10078]
[1779768181349,40.74,76561.62,0.04,0.00195,1e-05,0.10079]
[1779768186385,40.74,76559.87,0.04,0.00193,1e-05,0.10002]
[1779768191421,40.74,76560.98,0.04,0.00195,1e-05,0.1005]
[1779768196456,40.74,76554.02,0.04,0.00188,1e-05,0.09749]
[1779768201501,40.74,76551.9,0.04,0.00186,1e-05,0.09658]
[1779768212863,40.74,76551.71,0.04,0.00182,1e-05,0.09459]
[1779768218616,40.74,76551.76,0.04,0.00182,1e-05,0.09461]
[1779768226673,40.74,76551.66,0.04,0.00182,1e-05,0.09457]
[1779768231708,40.74,76551.31,0.04,0.00182,1e-05,0.09443]
[1779768236743,40.74,76551.3,0.04,0.00182,1e-05,0.09442]
[1779768241778,40.74,76550.72,0.04,0.00182,1e-05,0.09418]
[1779768248828,40.74,76550.95,0.04,0.00182,1e-05,0.09428]
[1779768254870,40.74,76550.47,0.04,0.00181,1e-05,0.09408]
[1779768259905,40.74,76550.17,0.04,0.00181,1e-05,0.09395]
[1779768264940,40.74,76553.28,0.04,0.00184,1e-05,0.09525]
[1779768269976,40.74,76548.93,0.04,0.0018,1e-05,0.09344]
[1779768275012,40.74,76570.67,0.04,0.00196,1e-05,0.10079]
[1779768278032,40.74,76547.26,0.04,0.00175,1e-05,0.09089]
[1779768283356,40.74,76549.31,0.04,0.00177,1e-05,0.09172]
[1779768289109,40.74,76550.0,0.04,0.00177,1e-05,0.092]
[1779768294145,40.74,76552.47,0.04,0.00179,1e-05,0.09302]
[1779768298175,40.74,76569.23,0.04,0.00195,1e-05,0.10015]
[1779768303497,40.74,76563.3,0.04,0.00189,1e-05,0.09757]
[1779768309251,40.74,76563.48,0.04,0.00189,1e-05,0.09765]
[1779768314286,40.74,76564.69,0.04,0.0019,1e-05,0.09817]
[1779768319320,40.74,76572.83,0.04,0.00198,1e-05,0.10175]
[1779768324356,40.74,76566.7,0.04,0.00192,1e-05,0.09905]
[1779768329391,40.74,76564.66,0.04,0.0019,1e-05,0.09816]
[1779768331406,40.74,76563.39,0.04,0.00186,1e-05,0.09567]
[1779768336440,40.74,76559.78,0.04,0.00182,1e-05,0.09415]
[1779768341475,40.74,76558.59,0.04,0.00181,1e-05,0.09366]
[1779768347520,40.74,76556.05,0.04,0.00179,1e-05,0.09261]
[1779768352553,40.74,76566.93,0.04,0.00189,1e-05,0.09718]
[1779768357587,40.74,76567.45,0.04,0.00189,1e-05,0.0974]
[1779768362623,40.74,76563.47,0.04,0.00186,1e-05,0.0957]
[1779768367660,40.74,76559.93,0.04,0.00182,1e-05,0.09422]
[1779768372695,40.74,76560.33,0.04,0.00183,1e-05,0.09438]
[1779768377731,40.74,76560.49,0.04,0.00183,1e-05,0.09445]
[1779768384072,40.74,76561.62,0.04,0.00184,1e-05,0.09492]
[1779768390819,40.74,76561.73,0.04,0.00184,1e-05,0.09497]
[1779768395855,40.74,76570.69,0.04,0.00188,1e-05,0.09683]
[1779768400891,40.74,76572.92,0.04,0.0019,1e-05,0.09779]
[1779768406933,40.74,76571.97,0.04,0.0019,1e-05,0.09738]
[1779768411968,40.74,76571.72,0.04,0.00189,1e-05,0.09728]
[1779768418010,40.74,76569.41,0.04,0.00187,1e-05,0.09629]
[1779768423045,40.74,76566.51,0.04,0.00185,1e-05,0.09506]
[1779768429086,40.74,76567.06,0.04,0.00185,1e-05,0.09529]
[1779768431100,40.74,76581.19,0.04,0.00198,1e-05,0.10143]
[1779768437142,40.74,76581.65,0.04,0.00199,1e-05,0.10163]
[1779768442178,40.74,76581.93,0.04,0.00199,1e-05,0.10176]
[1779768447213,40.74,76581.59,0.04,0.00199,1e-05,0.1016]
[1779768452248,40.74,76582.82,0.04,0.00196,1e-05,0.10013]
[1779768464647,40.74,76587.13,0.04,0.002,1e-05,0.10205]
[1779768470378,40.74,76585.38,0.04,0.00198,1e-05,0.10126]
[1779768476420,40.74,76583.76,0.04,0.00197,1e-05,0.10054]
[1779768481455,40.74,76583.7,0.04,0.00197,1e-05,0.10052]
[1779768486491,40.74,76584.2,0.04,0.00197,1e-05,0.10074]
[1779768491525,40.74,76577.68,0.04,0.00191,1e-05,0.09788]
[1779768496559,40.74,76573.35,0.04,0.00187,1e-05,0.09602]
[1779768501596,40.74,76574.57,0.04,0.00188,1e-05,0.09654]
[1779768506630,40.74,76575.17,0.04,0.00189,1e-05,0.09679]
[1779768511665,40.74,76574.82,0.04,0.00185,1e-05,0.0947]
[1779768516700,40.74,76575.09,0.04,0.00185,1e-05,0.09481]
[1779768522742,40.74,76574.86,0.04,0.00185,1e-05,0.09471]
[1779768527777,40.74,76575.37,0.04,0.00185,1e-05,0.09493]
[1779768533818,40.74,76575.59,0.04,0.00185,1e-05,0.09502]
[1779768538891,40.74,76572.7,0.04,0.00183,1e-05,0.09381]
[1779768543928,40.74,76563.7,0.04,0.00175,1e-05,0.09011]
[1779768548962,40.74,76556.27,0.04,0.00169,1e-05,0.08715]
[1779768553998,40.74,76555.29,0.04,0.00168,1e-05,0.08677]
[1779768559034,40.74,76554.94,0.04,0.00168,1e-05,0.08663]
[1779768565358,40.74,76553.92,0.04,0.00167,1e-05,0.08624]
[1779768572126,40.74,76553.76,0.04,0.00163,1e-05,0.08439]
[1779768577162,40.74,76557.84,0.04,0.00167,1e-05,0.08596]
[1779768583204,40.74,76556.04,0.04,0.00165,1e-05,0.08526]
[1779768588238,40.74,76551.28,0.04,0.00161,1e-05,0.08345]
[1779768593273,40.74,76549.09,0.04,0.00159,1e-05,0.08262]
[1779768598309,40.74,76548.96,0.04,0.00159,1e-05,0.08257]
[1779768603345,40.74,76547.89,0.04,0.00159,1e-05,0.08217]
[1779768608381,40.74,76547.75,0.04,0.00158,1e-05,0.08212]
[1779768613415,40.74,76548.25,0.04,0.00159,1e-05,0.08231]
[1779768620464,40.74,76548.04,0.04,0.00159,1e-05,0.08223]
[1779768625780,40.74,76549.53,0.04,0.0016,1e-05,0.08279]
[1779768631541,40.74,76548.12,0.04,0.00155,1e-05,0.08053]
[1779768636576,40.74,76548.14,0.04,0.00155,1e-05,0.08054]
[1779768641611,40.74,76547.4,0.04,0.00155,1e-05,0.08027]
[1779768646647,40.74,76547.42,0.04,0.00155,1e-05,0.08027]
[1779768651680,40.74,76547.15,0.04,0.00155,1e-05,0.08018]
[1779768656718,40.74,76547.27,0.04,0.00155,1e-05,0.08022]
[1779768661751,40.74,76547.19,0.04,0.00155,1e-05,0.08019]
[1779768666785,40.74,76546.29,0.04,0.00154,1e-05,0.07986]
[1779768671821,40.74,76550.33,0.04,0.00157,1e-05,0.08134]
[1779768676856,40.74,76547.95,0.04,0.00155,1e-05,0.08047]
[1779768681892,40.74,76550.05,0.04,0.00157,1e-05,0.08124]
[1779768686926,40.74,76551.58,0.04,0.00158,1e-05,0.08181]
[1779768696275,40.74,76552.12,0.04,0.00155,1e-05,0.08028]
[1779768705057,40.74,76552.24,0.04,0.00155,1e-05,0.08032]
[1779768712104,40.74,76551.79,0.04,0.00155,1e-05,0.08016]
[1779768716415,40.74,76565.86,0.04,0.00166,1e-05,0.08546]
[1779768722183,40.74,76565.26,0.04,0.00166,1e-05,0.08522]
[1779768727211,40.74,76561.45,0.04,0.00163,1e-05,0.08376]
[1779768732247,40.74,76560.46,0.04,0.00162,1e-05,0.08339]
[1779768740303,40.74,76559.75,0.04,0.00161,1e-05,0.08312]
[1779768746627,40.74,76558.92,0.04,0.00161,1e-05,0.08281]
[1779768751381,40.74,76558.21,0.04,0.00157,1e-05,0.08079]
[1779768756697,40.74,76557.89,0.04,0.00156,1e-05,0.08067]
[1779768762458,40.74,76557.14,0.04,0.00156,1e-05,0.0804]
[1779768767492,40.74,76558.32,0.04,0.00157,1e-05,0.08083]
[1779768774542,40.74,76556.78,0.04,0.00156,1e-05,0.08026]
[1779768779576,40.74,76556.15,0.04,0.00155,1e-05,0.08003]
[1779768784612,40.74,76553.76,0.04,0.00153,1e-05,0.07916]
[1779768791661,40.74,76552.33,0.04,0.00152,1e-05,0.07865]
[1779768796976,40.74,76560.59,0.04,0.00159,1e-05,0.08167]
[1779768802739,40.74,76569.63,0.04,0.00166,1e-05,0.08511]
[1779768807779,40.74,76570.31,0.04,0.00166,1e-05,0.08537]
[1779768809804,40.74,76585.96,0.04,0.0018,1e-05,0.09163]
[1779768814841,40.74,76594.27,0.04,0.00184,1e-05,0.09315]
[1779768819876,40.74,76592.88,0.04,0.00182,1e-05,0.09257]
[1779768824911,40.74,76593.56,0.04,0.00183,1e-05,0.09286]
[1779768830953,40.74,76593.52,0.04,0.00183,1e-05,0.09284]
[1779768836996,40.74,76593.31,0.04,0.00183,1e-05,0.09275]
[1779768842042,40.74,76591.96,0.04,0.00181,1e-05,0.09219]
[1779768848085,40.74,76590.65,0.04,0.0018,1e-05,0.09165]
[1779768853119,40.74,76583.06,0.04,0.00174,1e-05,0.08856]
[1779768858154,40.74,76581.55,0.04,0.00172,1e-05,0.08795]
[1779768863188,40.74,76580.26,0.04,0.00171,1e-05,0.08744]
[1779768868224,40.74,76580.41,0.04,0.00171,1e-05,0.0875]
[1779768871245,40.74,76580.32,0.04,0.00168,1e-05,0.08562]
[1779768877538,40.74,76579.53,0.04,0.00167,1e-05,0.08531]
[1779768883328,40.74,76579.05,0.04,0.00167,1e-05,0.08512]
[1779768890378,40.74,76578.39,0.04,0.00166,1e-05,0.08487]
[1779768896420,40.74,76582.32,0.04,0.00169,1e-05,0.0864]
[1779768901456,40.74,76587.37,0.04,0.00174,1e-05,0.08841]
[1779768906492,40.74,76591.93,0.04,0.00178,1e-05,0.09026]
[1779768911526,40.74,76593.49,0.04,0.00179,1e-05,0.0909]
[1779768916568,40.74,76593.67,0.04,0.00179,1e-05,0.09097]
[1779768921602,40.74,76596.13,0.04,0.00181,1e-05,0.09199]
[1779768926639,40.74,76598.46,0.04,0.00184,1e-05,0.09296]
[1779768931673,40.74,76590.53,0.04,0.00173,1e-05,0.0878]
[1779768936708,40.74,76581.81,0.04,0.00165,1e-05,0.08437]
[1779768941744,40.74,76581.48,0.04,0.00165,1e-05,0.08424]
[1779768946778,40.74,76581.72,0.04,0.00165,1e-05,0.08434]
[1779768953828,40.74,76581.3,0.04,0.00165,1e-05,0.08418]
[1779768958861,40.74,76578.9,0.04,0.00163,1e-05,0.08326]
[1779768963896,40.74,76579.0,0.04,0.00163,1e-05,0.08329]
[1779768968932,40.74,76579.57,0.04,0.00164,1e-05,0.08351]
[1779768973967,40.74,76579.46,0.04,0.00164,1e-05,0.08347]
[1779768979003,40.74,76577.97,0.04,0.00162,1e-05,0.0829]
[1779768985044,40.74,76578.9,0.04,0.00163,1e-05,0.08326]
[1779768990079,40.74,76578.22,0.04,0.00163,1e-05,0.083]
[1779768991086,40.74,76578.51,0.04,0.00159,1e-05,0.08132]
[1779768996121,40.74,76578.54,0.04,0.00159,1e-05,0.08133]
[1779769002166,40.74,76579.06,0.04,0.0016,1e-05,0.08153]
[1779769005186,40.74,76562.33,0.04,0.00147,1e-05,0.07546]
[1779769010222,40.74,76557.85,0.04,0.00144,1e-05,0.07391]
[1779769015257,40.74,76557.08,0.04,0.00143,1e-05,0.07364]
[1779769020294,40.74,76553.44,0.04,0.0014,1e-05,0.0724]
[1779769025328,40.74,76551.93,0.04,0.00139,1e-05,0.0719]
[1779769030362,40.74,76552.46,0.04,0.0014,1e-05,0.07207]
[1779769035399,40.74,76557.23,0.04,0.00143,1e-05,0.07369]
[1779769040434,40.74,76556.13,0.04,0.00142,1e-05,0.07332]
[1779769045468,40.74,76552.46,0.04,0.0014,1e-05,0.07207]
[1779769051509,40.74,76554.08,0.04,0.00138,1e-05,0.07101]
[1779769056544,40.74,76554.19,0.04,0.00138,1e-05,0.07105]
[1779769062588,40.74,76554.23,0.04,0.00138,1e-05,0.07106]
[1779769067622,40.74,76553.45,0.04,0.00137,1e-05,0.0708]
[1779769072658,40.74,76553.4,0.04,0.00137,1e-05,0.07079]
[1779769077693,40.74,76553.97,0.04,0.00138,1e-05,0.07097]
[1779769082727,40.74,76553.75,0.04,0.00137,1e-05,0.0709]
[1779769089013,40.74,76554.38,0.04,0.00138,1e-05,0.07111]
[1779769094811,40.74,76554.77,0.04,0.00138,1e-05,0.07124]
[1779769101867,40.74,76554.94,0.04,0.00138,1e-05,0.0713]
[1779769106902,40.74,76553.74,0.04,0.00137,1e-05,0.0709]
[1779769112946,40.74,76552.9,0.04,0.00134,1e-05,0.06904]
[1779769119232,40.74,76553.58,0.04,0.00134,1e-05,0.06926]
[1779769125028,40.74,76552.75,0.04,0.00134,1e-05,0.06899]
[1779769131069,40.74,76553.15,0.04,0.00134,1e-05,0.06912]
[1779769137112,40.74,76553.3,0.04,0.00134,1e-05,0.06917]
[1779769142147,40.74,76554.97,0.04,0.00135,1e-05,0.06972]
[1779769147182,40.74,76563.48,0.04,0.00141,1e-05,0.07256]
[1779769153473,40.74,76564.63,0.04,0.00142,1e-05,0.07295]
[1779769159265,40.74,76572.36,0.04,0.00148,1e-05,0.07563]
[1779769164302,40.74,76566.24,0.04,0.00143,1e-05,0.0735]
[1779769169336,40.74,76566.17,0.04,0.00143,1e-05,0.07348]
[1779769171352,40.74,76564.27,0.04,0.00139,1e-05,0.0712]
[1779769176387,40.74,76563.29,0.04,0.00138,1e-05,0.07087]
[1779769181424,40.74,76563.61,0.04,0.00138,1e-05,0.07098]
[1779769186456,40.74,76563.71,0.04,0.00138,1e-05,0.07101]
[1779769193505,40.74,76562.78,0.04,0.00138,1e-05,0.0707]
[1779769198541,40.74,76570.05,0.04,0.00143,1e-05,0.07316]
[1779769203578,40.74,76565.51,0.04,0.0014,1e-05,0.07162]
[1779769208615,40.74,76561.71,0.04,0.00137,1e-05,0.07035]
[1779769213895,40.74,76561.42,0.04,0.00137,1e-05,0.07025]
[1779769219689,40.74,76557.79,0.04,0.00134,1e-05,0.06906]
[1779769224725,40.74,76557.55,0.04,0.00134,1e-05,0.06898]
[1779769230767,40.74,76557.68,0.04,0.00134,1e-05,0.06902]
[1779769231774,40.74,76557.03,0.04,0.00131,1e-05,0.06725]
[1779769236809,40.74,76557.06,0.04,0.00131,1e-05,0.06726]
[1779769244105,40.74,76556.98,0.04,0.00131,1e-05,0.06724]
[1779769249899,40.74,76554.05,0.04,0.00129,1e-05,0.06631]
[1779769254936,40.74,76552.13,0.04,0.00127,1e-05,0.06571]
[1779769260980,40.74,76552.42,0.04,0.00128,1e-05,0.0658]
[1779769266014,40.74,76551.88,0.04,0.00127,1e-05,0.06563]
[1779769273063,40.74,76552.04,0.04,0.00127,1e-05,0.06568]
[1779769278098,40.74,76551.97,0.04,0.00127,1e-05,0.06566]
[1779769284386,40.74,76550.95,0.04,0.00127,1e-05,0.06534]
[1779769294455,40.74,76551.07,0.04,0.00124,1e-05,0.06387]
[1779769301268,40.74,76551.3,0.04,0.00124,1e-05,0.06394]
[1779769306299,40.74,76551.51,0.04,0.00124,1e-05,0.06401]
[1779769311337,40.74,76549.73,0.04,0.00123,1e-05,0.06347]
[1779769316370,40.74,76550.64,0.04,0.00124,1e-05,0.06374]
[1779769321405,40.74,76551.03,0.04,0.00124,1e-05,0.06386]
[1779769327448,40.74,76550.23,0.04,0.00123,1e-05,0.06362]
[1779769332483,40.74,76550.29,0.04,0.00123,1e-05,0.06364]
[1779769344567,40.74,76552.18,0.04,0.00125,1e-05,0.06421]
[1779769349602,40.74,76551.97,0.04,0.00124,1e-05,0.06415]
[1779769351616,40.74,76551.11,0.04,0.00121,1e-05,0.06241]
[1779769356651,40.74,76548.98,0.04,0.0012,1e-05,0.06177]
[1779769361685,40.74,76548.93,0.04,0.0012,1e-05,0.06176]
[1779769366720,40.74,76549.28,0.04,0.0012,1e-05,0.06186]
[1779769375016,40.74,76550.86,0.04,0.00121,1e-05,0.06233]
[1779769383839,40.74,76550.51,0.04,0.00121,1e-05,0.06223]
[1779769389887,40.74,76549.95,0.04,0.0012,1e-05,0.06206]
[1779769395156,40.74,76549.79,0.04,0.0012,1e-05,0.06201]
[1779769403985,40.74,76548.71,0.04,0.0012,1e-05,0.06169]
[1779769413050,40.74,76536.22,0.04,0.00109,1e-05,0.05671]
[1779769418086,40.74,76530.33,0.04,0.00106,1e-05,0.0551]
[1779769423123,40.74,76530.22,0.04,0.00106,1e-05,0.05508]
[1779769428387,40.74,76525.12,0.04,0.00103,1e-05,0.05372]
[1779769434199,40.74,76522.24,0.04,0.00102,1e-05,0.05297]
[1779769439236,40.74,76523.11,0.04,0.00102,1e-05,0.0532]
[1779769442490,40.74,76537.17,0.04,0.0011,1e-05,0.05697]
[1779769444273,40.74,76554.7,0.04,0.00121,1e-05,0.06201]
[1779769449308,40.74,76563.05,0.04,0.00126,1e-05,0.06455]
[1779769454342,40.74,76567.48,0.04,0.00129,1e-05,0.06593]
[1779769457364,40.74,76584.59,0.04,0.00141,1e-05,0.07152]
[1779769461390,40.74,76600.0,0.04,0.00152,1e-05,0.07691]
[1779769467433,40.74,76604.74,0.04,0.00156,1e-05,0.07864]
[1779769471461,40.74,76600.44,0.04,0.00149,1e-05,0.07534]
[1779769480559,40.74,76606.39,0.04,0.00154,1e-05,0.07748]
[1779769485593,40.74,76606.88,0.04,0.00154,1e-05,0.07765]
[1779769490628,40.74,76597.8,0.04,0.00147,1e-05,0.0744]
[1779769495664,40.74,76598.13,0.04,0.00148,1e-05,0.07452]
[1779769500699,40.74,76602.69,0.04,0.00151,1e-05,0.07614]
[1779769505734,40.74,76603.01,0.04,0.00151,1e-05,0.07625]
[1779769512783,40.74,76602.96,0.04,0.00151,1e-05,0.07624]
[1779769517818,40.74,76602.56,0.04,0.00151,1e-05,0.07609]
[1779769522854,40.74,76602.1,0.04,0.00151,1e-05,0.07593]
[1779769530909,40.74,76601.41,0.04,0.0015,1e-05,0.07568]
[1779769533120,40.74,76601.41,0.04,0.00147,1e-05,0.07396]
[1779769538965,40.74,76608.4,0.04,0.00152,1e-05,0.07645]
[1779769543999,40.74,76616.74,0.04,0.00159,1e-05,0.07951]
[1779769550043,40.74,76619.43,0.04,0.00161,1e-05,0.08052]
[1779769555084,40.74,76619.62,0.04,0.00161,1e-05,0.08059]
[1779769560119,40.74,76617.18,0.04,0.00159,1e-05,0.07967]
[1779769565152,40.74,76616.85,0.04,0.00159,1e-05,0.07955]
[1779769570189,40.74,76616.55,0.04,0.00159,1e-05,0.07944]
[1779769576232,40.74,76621.46,0.04,0.00163,1e-05,0.08129]
[1779769581267,40.74,76619.42,0.04,0.00161,1e-05,0.08052]
[1779769586302,40.74,76619.57,0.04,0.00161,1e-05,0.08057]
[1779769592349,40.74,76616.21,0.04,0.00155,1e-05,0.07752]
[1779769597384,40.74,76616.34,0.04,0.00155,1e-05,0.07757]
[1779769602420,40.74,76616.7,0.04,0.00155,1e-05,0.0777]
[1779769608461,40.74,76615.17,0.04,0.00154,1e-05,0.07714]
[1779769613681,40.74,76613.84,0.04,0.00153,1e-05,0.07666]
[1779769621552,40.74,76613.84,0.04,0.00153,1e-05,0.07666]
[1779769626587,40.74,76606.21,0.04,0.00147,1e-05,0.07394]
[1779769631622,40.74,76605.59,0.04,0.00147,1e-05,0.07372]
[1779769636656,40.74,76605.73,0.04,0.00147,1e-05,0.07377]
[1779769641693,40.74,76605.12,0.04,0.00146,1e-05,0.07355]
[1779769646729,40.74,76606.02,0.04,0.00147,1e-05,0.07387]
[1779769651763,40.74,76605.79,0.04,0.00143,1e-05,0.07209]
[1779769656798,40.74,76606.04,0.04,0.00144,1e-05,0.07218]
[1779769661833,40.74,76605.74,0.04,0.00143,1e-05,0.07207]
[1779769666870,40.74,76606.59,0.04,0.00144,1e-05,0.07237]
[1779769674106,40.74,76606.4,0.04,0.00144,1e-05,0.0723]
[1779769679960,40.74,76606.69,0.04,0.00144,1e-05,0.0724]
[1779769684996,40.74,76606.13,0.04,0.00144,1e-05,0.07221]
[1779769690032,40.74,76607.08,0.04,0.00144,1e-05,0.07254]
[1779769695067,40.74,76607.25,0.04,0.00145,1e-05,0.0726]
[1779769700102,40.74,76607.29,0.04,0.00145,1e-05,0.07261]
[1779769706145,40.74,76607.28,0.04,0.00145,1e-05,0.07261]
[1779769713194,40.74,76606.88,0.04,0.00141,1e-05,0.07079]
[1779769718231,40.74,76609.57,0.04,0.00143,1e-05,0.0717]
[1779769722257,40.74,76622.37,0.04,0.00153,1e-05,0.07621]
[1779769727292,40.74,76620.99,0.04,0.00152,1e-05,0.07572]
[1779769732331,40.74,76621.6,0.04,0.00152,1e-05,0.07594]
[1779769737365,40.74,76621.83,0.04,0.00152,1e-05,0.07602]
[1779769742402,40.74,76623.88,0.04,0.00154,1e-05,0.07676]
[1779769747436,40.74,76632.29,0.04,0.00161,1e-05,0.07988]
[1779769752471,40.74,76637.49,0.04,0.00165,1e-05,0.08186]
[1779769757505,40.74,76641.58,0.04,0.00169,1e-05,0.08345]
[1779769762564,40.74,76654.6,0.04,0.0018,1e-05,0.0887]
[1779769767591,40.74,76655.57,0.04,0.00181,1e-05,0.0891]
[1779769772625,40.74,76666.34,0.04,0.00187,1e-05,0.09161]
[1779769777661,40.74,76666.3,0.04,0.00187,1e-05,0.09159]
[1779769782696,40.74,76670.19,0.04,0.00191,1e-05,0.09326]
[1779769787730,40.74,76668.68,0.04,0.0019,1e-05,0.09261]
[1779769792769,40.74,76669.55,0.04,0.00191,1e-05,0.09298]
[1779769797802,40.74,76670.13,0.04,0.00191,1e-05,0.09323]
[1779769802837,40.74,76662.42,0.04,0.00184,1e-05,0.08995]
[1779769807873,40.74,76663.51,0.04,0.00185,1e-05,0.09041]
[1779769812909,40.74,76663.83,0.04,0.00185,1e-05,0.09054]
[1779769817943,40.74,76662.94,0.04,0.00184,1e-05,0.09017]
[1779769822986,40.74,76661.45,0.04,0.00183,1e-05,0.08954]
[1779769828019,40.74,76662.58,0.04,0.00184,1e-05,0.09001]
[1779769833054,40.74,76662.34,0.04,0.0018,1e-05,0.0879]
[1779769838087,40.74,76679.11,0.04,0.00196,1e-05,0.09506]
[1779769843123,40.74,76683.33,0.04,0.002,1e-05,0.09694]
[1779769848158,40.74,76689.34,0.04,0.00206,1e-05,0.09967]
[1779769853215,40.74,76690.9,0.04,0.00208,1e-05,0.10039]
[1779769858250,40.74,76688.93,0.04,0.00206,1e-05,0.09948]
[1779769863284,40.74,76688.38,0.04,0.00205,1e-05,0.09923]
[1779769868322,40.74,76689.07,0.04,0.00206,1e-05,0.09954]
[1779769873356,40.74,76689.16,0.04,0.00206,1e-05,0.09959]
[1779769878392,40.74,76679.78,0.04,0.00196,1e-05,0.09535]
[1779769883427,40.74,76677.67,0.04,0.00194,1e-05,0.09442]
[1779769888462,40.74,76675.92,0.04,0.00193,1e-05,0.09366]
[1779769891483,40.74,76675.65,0.04,0.00188,1e-05,0.09146]
[1779769896519,40.74,76673.08,0.04,0.00186,1e-05,0.09036]
[1779769901553,40.74,76673.19,0.04,0.00186,1e-05,0.09041]
[1779769905733,40.74,76685.96,0.04,0.00198,1e-05,0.09596]
[1779769911623,40.74,76689.64,0.04,0.00202,1e-05,0.09761]
[1779769916658,40.74,76689.15,0.04,0.00202,1e-05,0.09739]
[1779769921695,40.74,76690.24,0.04,0.00203,1e-05,0.09788]
[1779769926728,40.74,76692.06,0.04,0.00205,1e-05,0.09871]
[1779769931763,40.74,76689.19,0.04,0.00202,1e-05,0.09741]
[1779769936799,40.74,76690.34,0.04,0.00203,1e-05,0.09793]
[1779769946013,40.74,76688.71,0.04,0.00201,1e-05,0.09719]
[1779769951908,40.74,76688.8,0.04,0.00197,1e-05,0.09507]
[1779769956943,40.74,76690.32,0.04,0.00198,1e-05,0.09575]
[1779769961979,40.74,76694.2,0.04,0.00202,1e-05,0.0975]
[1779769967014,40.74,76694.73,0.04,0.00203,1e-05,0.09774]
[1779769976082,40.74,76694.69,0.04,0.00203,1e-05,0.09772]
[1779769981262,40.74,76694.24,0.04,0.00202,1e-05,0.09751]
[1779769987160,40.74,76694.82,0.04,0.00203,1e-05,0.09778]
[1779769992339,40.74,76691.27,0.04,0.00199,1e-05,0.09618]
[1779769998238,40.74,76692.5,0.04,0.00201,1e-05,0.09673]
[1779770003272,40.74,76692.82,0.04,0.00201,1e-05,0.09687]
[1779770008308,40.74,76693.17,0.04,0.00201,1e-05,0.09703]
[1779770012479,40.74,76693.3,0.04,0.00197,1e-05,0.09492]
[1779770018378,40.74,76695.3,0.04,0.00199,1e-05,0.09581]
[1779770023413,40.74,76696.87,0.04,0.00201,1e-05,0.09652]
[1779770028448,40.74,76697.03,0.04,0.00201,1e-05,0.09659]
[1779770035497,40.74,76697.49,0.04,0.00201,1e-05,0.0968]
[1779770040536,40.74,76697.81,0.04,0.00202,1e-05,0.09694]
[1779770048592,40.74,76697.87,0.04,0.00202,1e-05,0.09697]
[1779770053628,40.74,76700.9,0.04,0.00205,1e-05,0.09835]
[1779770058663,40.74,76697.74,0.04,0.00201,1e-05,0.09691]
[1779770063697,40.74,76698.24,0.04,0.00202,1e-05,0.09714]
[1779770068876,40.74,76699.7,0.04,0.00203,1e-05,0.0978]
[1779770071753,40.74,76700.59,0.04,0.002,1e-05,0.09601]
[1779770076932,40.74,76700.54,0.04,0.002,1e-05,0.09599]
[1779770082974,40.74,76698.29,0.04,0.00198,1e-05,0.09498]
[1779770088872,40.74,76697.93,0.04,0.00197,1e-05,0.09482]
[1779770094055,40.74,76694.59,0.04,0.00194,1e-05,0.09335]
[1779770099949,40.74,76694.57,0.04,0.00194,1e-05,0.09334]
[1779770104984,40.74,76700.52,0.04,0.002,1e-05,0.09598]
[1779770110022,40.74,76700.07,0.04,0.00199,1e-05,0.09578]
[1779770115056,40.74,76696.57,0.04,0.00196,1e-05,0.09422]
[1779770120240,40.74,76696.38,0.04,0.00196,1e-05,0.09414]
[1779770126135,40.74,76695.05,0.04,0.00194,1e-05,0.09355]
[1779770131169,40.74,76695.38,0.04,0.0019,1e-05,0.09157]
[1779770136204,40.74,76695.94,0.04,0.00191,1e-05,0.09182]
[1779770141238,40.74,76695.7,0.04,0.00191,1e-05,0.09171]
[1779770146274,40.74,76699.06,0.04,0.00194,1e-05,0.09317]
[1779770151308,40.74,76698.61,0.04,0.00194,1e-05,0.09298]
[1779770156343,40.74,76697.47,0.04,0.00192,1e-05,0.09248]
[1779770161379,40.74,76695.8,0.04,0.00191,1e-05,0.09175]
[1779770167569,40.74,76697.04,0.04,0.00192,1e-05,0.09229]
[1779770172604,40.74,76699.43,0.04,0.00194,1e-05,0.09334]
[1779770178498,40.74,76699.36,0.04,0.00194,1e-05,0.09331]
[1779770186556,40.74,76699.57,0.04,0.00194,1e-05,0.0934]
[1779770191589,40.74,76698.39,0.04,0.00189,1e-05,0.09076]
[1779770196625,40.74,76700.04,0.04,0.00191,1e-05,0.09147]
[1779770201661,40.74,76705.63,0.04,0.00196,1e-05,0.09392]
[1779770206695,40.74,76706.67,0.04,0.00197,1e-05,0.09438]
[1779770211730,40.74,76706.81,0.04,0.00197,1e-05,0.09444]
[1779770216772,40.74,76710.08,0.04,0.00201,1e-05,0.0959]
[1779770221807,40.74,76714.52,0.04,0.00205,1e-05,0.09792]
[1779770226843,40.74,76709.88,0.04,0.00201,1e-05,0.09581]
[1779770231877,40.74,76709.91,0.04,0.00201,1e-05,0.09583]
[1779770236913,40.74,76708.2,0.04,0.00199,1e-05,0.09506]
[1779770241949,40.74,76707.8,0.04,0.00198,1e-05,0.09488]
[1779770248997,40.74,76706.81,0.04,0.00197,1e-05,0.09444]
[1779770251157,40.74,76708.11,0.04,0.00194,1e-05,0.09285]
[1779770257200,40.74,76706.13,0.04,0.00192,1e-05,0.09199]
[1779770267126,40.74,76705.69,0.04,0.00192,1e-05,0.0918]
[1779770272159,40.74,76706.72,0.04,0.00193,1e-05,0.09225]
[1779770277193,40.74,76707.51,0.04,0.00194,1e-05,0.09259]
[1779770282228,40.74,76707.62,0.04,0.00194,1e-05,0.09264]
[1779770287414,40.74,76708.32,0.04,0.00194,1e-05,0.09295]
[1779770294313,40.74,76708.16,0.04,0.00194,1e-05,0.09288]
[1779770299349,40.74,76707.11,0.04,0.00193,1e-05,0.09242]
[1779770304382,40.74,76705.96,0.04,0.00192,1e-05,0.09191]
[1779770309418,40.74,76705.36,0.04,0.00192,1e-05,0.09165]
[1779770311582,40.74,76704.84,0.04,0.00187,1e-05,0.08932]
[1779770317474,40.74,76705.09,0.04,0.00187,1e-05,0.08942]
[1779770322660,40.74,76703.1,0.04,0.00185,1e-05,0.08858]
[1779770328701,40.74,76701.63,0.04,0.00184,1e-05,0.08796]
[1779770334593,40.74,76701.48,0.04,0.00183,1e-05,0.0879]
[1779770341793,40.74,76702.05,0.04,0.00184,1e-05,0.08814]
[1779770346828,40.74,76700.7,0.04,0.00183,1e-05,0.08757]
[1779770354729,40.74,76700.05,0.04,0.00182,1e-05,0.0873]
[1779770359770,40.74,76698.58,0.04,0.00181,1e-05,0.08669]
[1779770364805,40.74,76698.99,0.04,0.00181,1e-05,0.08686]
[1779770369840,40.74,76697.79,0.04,0.0018,1e-05,0.08637]
[1779770371854,40.74,76698.69,0.04,0.00177,1e-05,0.0847]
[1779770377039,40.74,76699.46,0.04,0.00177,1e-05,0.08502]
[1779770382931,40.74,76699.96,0.04,0.00178,1e-05,0.08522]
[1779770388973,40.74,76700.79,0.04,0.00179,1e-05,0.08556]
[1779770394008,40.74,76701.51,0.04,0.00179,1e-05,0.08586]
[1779770397180,40.74,76687.65,0.04,0.00167,1e-05,0.08032]
[1779770404083,40.74,76683.23,0.04,0.00163,1e-05,0.07862]
[1779770412135,40.74,76683.45,0.04,0.00163,1e-05,0.07871]
[1779770417320,40.74,76682.95,0.04,0.00162,1e-05,0.07851]
[1779770426235,40.74,76682.65,0.04,0.00162,1e-05,0.0784]
[1779770431417,40.74,76681.33,0.04,0.00157,1e-05,0.07603]
[1779770437313,40.74,76681.18,0.04,0.00157,1e-05,0.07597]
[1779770442494,40.74,76681.77,0.04,0.00158,1e-05,0.07619]
[1779770447529,40.74,76684.35,0.04,0.0016,1e-05,0.07715]
[1779770453571,40.74,76684.73,0.04,0.0016,1e-05,0.07729]
[1779770458606,40.74,76683.4,0.04,0.00159,1e-05,0.0768]
[1779770464501,40.74,76683.03,0.04,0.00159,1e-05,0.07666]
[1779770470691,40.74,76683.13,0.04,0.00159,1e-05,0.07669]
[1779770476584,40.74,76682.81,0.04,0.00159,1e-05,0.07658]
[1779770482774,40.74,76682.7,0.04,0.00158,1e-05,0.07653]
[1779770488816,40.74,76682.36,0.04,0.00158,1e-05,0.07641]
[1779770491690,40.74,76682.59,0.04,0.00155,1e-05,0.07464]
[1779770496873,40.74,76682.61,0.04,0.00155,1e-05,0.07464]
[1779770502914,40.74,76681.43,0.04,0.00154,1e-05,0.07421]
[1779770510823,40.74,76681.0,0.04,0.00153,1e-05,0.07406]
[1779770515859,40.74,76676.42,0.04,0.0015,1e-05,0.07241]
[1779770520896,40.74,76676.97,0.04,0.0015,1e-05,0.07261]
[1779770525930,40.74,76678.38,0.04,0.00151,1e-05,0.07311]
[1779770530966,40.74,76678.37,0.04,0.00151,1e-05,0.07311]
[1779770536001,40.74,76679.24,0.04,0.00152,1e-05,0.07342]
[1779770543051,40.74,76679.09,0.04,0.00152,1e-05,0.07337]
[1779770548085,40.74,76679.07,0.04,0.00152,1e-05,0.07336]
[1779770551109,40.74,76679.3,0.04,0.00148,1e-05,0.07164]
[1779770560316,40.74,76680.11,0.04,0.00149,1e-05,0.07193]
[1779770566214,40.74,76680.69,0.04,0.00149,1e-05,0.07213]
[1779770572255,40.74,76680.55,0.04,0.00149,1e-05,0.07208]
[1779770577290,40.74,76680.03,0.04,0.00149,1e-05,0.0719]
[1779770582352,40.74,76672.83,0.04,0.00143,1e-05,0.06939]
[1779770588374,40.74,76670.09,0.04,0.00141,1e-05,0.06845]
[1779770593408,40.74,76670.26,0.04,0.00141,1e-05,0.06851]
[1779770600612,40.74,76670.39,0.04,0.00141,1e-05,0.06855]
[1779770607506,40.74,76670.55,0.04,0.00141,1e-05,0.06861]
[1779770612695,40.74,76671.47,0.04,0.00139,1e-05,0.0672]
[1779770618737,40.74,76671.22,0.04,0.00138,1e-05,0.06711]
[1779770624779,40.74,76676.61,0.04,0.00142,1e-05,0.06894]
[1779770630670,40.74,76678.88,0.04,0.00144,1e-05,0.06972]
[1779770636864,40.74,76679.52,0.04,0.00145,1e-05,0.06994]
[1779770642754,40.74,76684.2,0.04,0.00148,1e-05,0.07157]
[1779770647943,40.74,76684.74,0.04,0.00149,1e-05,0.07177]
[1779770653830,40.74,76684.08,0.04,0.00148,1e-05,0.07153]
[1779770660883,40.74,76683.2,0.04,0.00148,1e-05,0.07122]
[1779770668088,40.74,76683.22,0.04,0.00148,1e-05,0.07123]
[1779770671957,40.74,76683.22,0.04,0.00144,1e-05,0.06945]
[1779770676992,40.74,76686.55,0.04,0.00147,1e-05,0.07061]
[1779770682029,40.74,76689.05,0.04,0.00149,1e-05,0.07149]
[1779770690084,40.74,76690.09,0.04,0.00149,1e-05,0.07186]
[1779770695120,40.74,76690.37,0.04,0.0015,1e-05,0.07196]
[1779770700155,40.74,76692.18,0.04,0.00151,1e-05,0.0726]
[1779770705189,40.74,76694.27,0.04,0.00153,1e-05,0.07336]
[1779770710223,40.74,76693.53,0.04,0.00152,1e-05,0.07309]
[1779770715259,40.74,76695.53,0.04,0.00154,1e-05,0.07381]
[1779770720295,40.74,76698.87,0.04,0.00157,1e-05,0.07504]
[1779770725331,40.74,76698.69,0.04,0.00157,1e-05,0.07497]
[1779770730367,40.74,76699.15,0.04,0.00157,1e-05,0.07514]
[1779770731374,40.74,76698.32,0.04,0.00152,1e-05,0.07298]
[1779770736572,40.74,76698.7,0.04,0.00153,1e-05,0.07311]
[1779770742451,40.74,76699.1,0.04,0.00153,1e-05,0.07326]
[1779770747486,40.74,76700.9,0.04,0.00155,1e-05,0.07391]
[1779770752521,40.74,76701.2,0.04,0.00155,1e-05,0.07402]
[1779770757555,40.74,76701.83,0.04,0.00155,1e-05,0.07425]
[1779770762591,40.74,76702.05,0.04,0.00156,1e-05,0.07434]
[1779770767626,40.74,76691.92,0.04,0.00147,1e-05,0.0707]
[1779770772663,40.74,76692.56,0.04,0.00148,1e-05,0.07092]
[1779770777697,40.74,76691.06,0.04,0.00147,1e-05,0.0704]
[1779770782733,40.74,76693.57,0.04,0.00149,1e-05,0.07128]
[1779770788775,40.74,76694.04,0.04,0.00149,1e-05,0.07145]
[1779770796994,40.74,76699.83,0.04,0.0015,1e-05,0.07168]
[1779770802879,40.74,76703.34,0.04,0.00153,1e-05,0.07294]
[1779770807914,40.74,76705.45,0.04,0.00155,1e-05,0.07371]
[1779770812949,40.74,76707.07,0.04,0.00156,1e-05,0.0743]
[1779770818995,40.74,76705.23,0.04,0.00154,1e-05,0.07363]
[1779770824031,40.74,76707.15,0.04,0.00156,1e-05,0.07433]
[1779770829065,40.74,76706.75,0.04,0.00156,1e-05,0.07419]
[1779770834100,40.74,76706.17,0.04,0.00155,1e-05,0.07397]
[1779770839135,40.74,76705.26,0.04,0.00154,1e-05,0.07364]
[1779770844172,40.74,76681.6,0.04,0.00136,1e-05,0.06544]
[1779770849205,40.74,76678.92,0.04,0.00134,1e-05,0.06457]
[1779770851220,40.74,76678.78,0.04,0.0013,1e-05,0.06286]
[1779770856258,40.74,76691.1,0.04,0.00139,1e-05,0.06688]
[1779770861290,40.74,76693.81,0.04,0.00141,1e-05,0.0678]
[1779770866324,40.74,76693.64,0.04,0.00141,1e-05,0.06774]
[1779770871361,40.74,76693.75,0.04,0.00141,1e-05,0.06778]
[1779770876395,40.74,76693.88,0.04,0.00142,1e-05,0.06782]
[1779770881429,40.74,76692.84,0.04,0.00141,1e-05,0.06747]
[1779770887639,40.74,76693.53,0.04,0.00141,1e-05,0.0677]
[1779770893515,40.74,76693.35,0.04,0.00141,1e-05,0.06764]
[1779770898550,40.74,76692.22,0.04,0.0014,1e-05,0.06726]
[1779770903586,40.74,76691.19,0.04,0.00139,1e-05,0.06691]
[1779770910634,40.74,76691.33,0.04,0.0014,1e-05,0.06696]
[1779770911641,40.74,76690.14,0.04,0.00135,1e-05,0.06485]
[1779770916676,40.74,76689.93,0.04,0.00135,1e-05,0.06478]
[1779770923725,40.74,76688.97,0.04,0.00134,1e-05,0.06446]
[1779770930774,40.74,76684.38,0.04,0.00131,1e-05,0.06298]
[1779770936816,40.74,76683.15,0.04,0.0013,1e-05,0.06259]
[1779770941852,40.74,76683.3,0.04,0.0013,1e-05,0.06264]
[1779770946886,40.74,76684.49,0.04,0.00131,1e-05,0.06302]
[1779770951921,40.74,76684.7,0.04,0.00131,1e-05,0.06309]
[1779770956955,40.74,76684.5,0.04,0.00131,1e-05,0.06302]
[1779770961990,40.74,76684.3,0.04,0.00131,1e-05,0.06296]
[1779770968201,40.74,76684.49,0.04,0.00131,1e-05,0.06302]
[1779770975082,40.74,76684.6,0.04,0.00128,1e-05,0.06141]
[1779770980120,40.74,76685.63,0.04,0.00128,1e-05,0.06173]
[1779770985157,40.74,76685.59,0.04,0.00128,1e-05,0.06172]
[1779770990191,40.74,76685.97,0.04,0.00129,1e-05,0.06183]
[1779770995228,40.74,76690.81,0.04,0.00132,1e-05,0.06337]
[1779771000261,40.74,76690.93,0.04,0.00132,1e-05,0.06341]
[1779771005296,40.74,76684.43,0.04,0.00128,1e-05,0.06135]
[1779771011338,40.74,76690.78,0.04,0.00132,1e-05,0.06336]
[1779771016372,40.74,76690.7,0.04,0.00132,1e-05,0.06334]
[1779771021407,40.74,76688.45,0.04,0.0013,1e-05,0.06262]
[1779771026442,40.74,76687.96,0.04,0.0013,1e-05,0.06246]
[1779771031477,40.74,76691.12,0.04,0.00129,1e-05,0.06181]
[1779771039532,40.74,76690.06,0.04,0.00128,1e-05,0.06147]
[1779771046584,40.74,76689.71,0.04,0.00128,1e-05,0.06136]
[1779771051619,40.74,76690.77,0.04,0.00129,1e-05,0.0617]
[1779771056654,40.74,76691.46,0.04,0.00129,1e-05,0.06192]
[1779771061689,40.74,76691.43,0.04,0.00129,1e-05,0.06191]
[1779771066723,40.74,76693.59,0.04,0.00131,1e-05,0.06259]
[1779771071759,40.74,76693.7,0.04,0.00131,1e-05,0.06263]
[1779771076793,40.74,76693.92,0.04,0.00131,1e-05,0.0627]
[1779771081829,40.74,76694.85,0.04,0.00132,1e-05,0.06299]
[1779771087873,40.74,76694.82,0.04,0.00132,1e-05,0.06298]
[1779771091900,40.74,76695.41,0.04,0.00129,1e-05,0.06151]
[1779771096934,40.74,76691.73,0.04,0.00126,1e-05,0.06036]
[1779771101969,40.74,76689.35,0.04,0.00124,1e-05,0.05963]
[1779771108019,40.74,76689.57,0.04,0.00124,1e-05,0.05969]
[1779771116073,40.74,76693.14,0.04,0.00127,1e-05,0.06079]
[1779771121108,40.74,76695.35,0.04,0.00129,1e-05,0.06149]
[1779771126144,40.74,76694.02,0.04,0.00128,1e-05,0.06107]
[1779771131179,40.74,76694.93,0.04,0.00128,1e-05,0.06135]
[1779771136215,40.74,76694.1,0.04,0.00128,1e-05,0.06109]
[1779771142255,40.74,76694.37,0.04,0.00128,1e-05,0.06118]
[1779771147291,40.74,76694.39,0.04,0.00128,1e-05,0.06119]
[1779771151319,40.74,76690.11,0.04,0.00122,1e-05,0.05825]
[1779771156353,40.74,76690.8,0.04,0.00122,1e-05,0.05846]
[1779771161389,40.74,76689.65,0.04,0.00121,1e-05,0.05812]
[1779771167431,40.74,76689.9,0.04,0.00121,1e-05,0.05819]
[1779771172471,40.74,76687.92,0.04,0.0012,1e-05,0.0576]
[1779771177504,40.74,76688.44,0.04,0.0012,1e-05,0.05775]
[1779771183545,40.74,76689.12,0.04,0.00121,1e-05,0.05796]
[1779771190594,40.74,76689.7,0.04,0.00121,1e-05,0.05813]
[1779771195630,40.74,76689.35,0.04,0.00121,1e-05,0.05803]
[1779771200666,40.74,76689.51,0.04,0.00121,1e-05,0.05807]
[1779771205701,40.74,76689.89,0.04,0.00121,1e-05,0.05819]
[1779771210735,40.74,76689.62,0.04,0.00121,1e-05,0.05811]
[1779771211743,40.74,76689.73,0.04,0.00118,1e-05,0.05656]
[1779771217786,40.74,76693.91,0.04,0.00121,1e-05,0.0578]
[1779771223826,40.74,76693.41,0.04,0.00121,1e-05,0.05765]
[1779771230051,40.74,76692.77,0.04,0.0012,1e-05,0.05746]
[1779771235911,40.74,76692.22,0.04,0.0012,1e-05,0.0573]
[1779771240946,40.74,76690.75,0.04,0.00119,1e-05,0.05686]
[1779771245983,40.74,76690.36,0.04,0.00118,1e-05,0.05675]
[1779771252024,40.74,76689.85,0.04,0.00118,1e-05,0.0566]
[1779771257059,40.74,76690.09,0.04,0.00118,1e-05,0.05667]
[1779771262095,40.74,76694.3,0.04,0.00121,1e-05,0.05792]
[1779771268139,40.74,76696.23,0.04,0.00122,1e-05,0.0585]
[1779771271158,40.74,76697.32,0.04,0.0012,1e-05,0.05723]
[1779771276196,40.74,76699.85,0.04,0.00122,1e-05,0.05799]
[1779771281228,40.74,76698.98,0.04,0.00121,1e-05,0.05773]
[1779771290473,40.74,76698.16,0.04,0.00121,1e-05,0.05748]
[1779771296334,40.74,76697.76,0.04,0.0012,1e-05,0.05736]
[1779771300543,40.74,76683.91,0.04,0.00111,1e-05,0.05337]
[1779771306405,40.74,76683.55,0.04,0.00111,1e-05,0.05327]
[1779771311440,40.74,76683.99,0.04,0.00111,1e-05,0.05339]
[1779771317482,40.74,76683.77,0.04,0.00111,1e-05,0.05333]
[1779771326545,40.74,76683.97,0.04,0.00111,1e-05,0.05339]
[1779771331581,40.74,76685.13,0.04,0.00109,1e-05,0.05222]
[1779771340823,40.74,76685.64,0.04,0.00109,1e-05,0.05236]
[1779771346685,40.74,76688.93,0.04,0.00111,1e-05,0.05327]
[1779771351721,40.74,76688.87,0.04,0.00111,1e-05,0.05326]
[1779771357765,40.74,76697.49,0.04,0.00117,1e-05,0.05571]
[1779771362800,40.74,76699.85,0.04,0.00118,1e-05,0.0564]
[1779771367834,40.74,76701.3,0.04,0.00119,1e-05,0.05683]
[1779771372867,40.74,76702.26,0.04,0.0012,1e-05,0.05711]
[1779771377901,40.74,76708.03,0.04,0.00124,1e-05,0.05885]
[1779771381106,40.74,76722.06,0.04,0.00134,1e-05,0.06328]
[1779771386966,40.74,76725.94,0.04,0.00137,1e-05,0.06455]
[1779771392001,40.74,76734.46,0.04,0.0014,1e-05,0.06563]
[1779771397040,40.74,76726.78,0.04,0.00134,1e-05,0.06309]
[1779771402072,40.74,76725.16,0.04,0.00133,1e-05,0.06256]
[1779771407107,40.74,76722.49,0.04,0.00131,1e-05,0.0617]
[1779771412142,40.74,76719.07,0.04,0.00128,1e-05,0.06062]
[1779771417178,40.74,76718.5,0.04,0.00128,1e-05,0.06044]
[1779771422214,40.74,76711.49,0.04,0.00123,1e-05,0.05828]
[1779771428255,40.74,76703.64,0.04,0.00118,1e-05,0.05594]
[1779771433290,40.74,76702.13,0.04,0.00117,1e-05,0.0555]
[1779771438326,40.74,76704.04,0.04,0.00118,1e-05,0.05606]
[1779771443359,40.74,76704.17,0.04,0.00118,1e-05,0.0561]
[1779771448395,40.74,76703.05,0.04,0.00117,1e-05,0.05577]
[1779771451601,40.74,76703.25,0.04,0.00114,1e-05,0.05427]
[1779771457458,40.74,76702.37,0.04,0.00114,1e-05,0.05402]
[1779771462495,40.74,76702.83,0.04,0.00114,1e-05,0.05415]
[1779771467530,40.74,76700.64,0.04,0.00112,1e-05,0.05353]
[1779771473571,40.74,76700.88,0.04,0.00113,1e-05,0.0536]
[1779771479613,40.74,76701.27,0.04,0.00113,1e-05,0.05371]
[1779771484653,40.74,76690.38,0.04,0.00106,1e-05,0.05071]
[1779771491890,40.74,76684.0,0.04,0.00102,1e-05,0.04902]
[1779771498749,40.74,76686.07,0.04,0.00103,1e-05,0.04956]
[1779771503784,40.74,76684.87,0.04,0.00103,1e-05,0.04925]
[1779771508820,40.74,76685.53,0.04,0.00103,1e-05,0.04942]
[1779771512029,40.74,76685.43,0.04,0.001,1e-05,0.04798]
[1779771518887,40.74,76685.43,0.04,0.001,1e-05,0.04798]
[1779771523926,40.74,76678.14,0.04,0.00096,1e-05,0.04614]
[1779771528960,40.74,76678.73,0.04,0.00096,1e-05,0.04629]
[1779771535002,40.74,76678.73,0.04,0.00096,1e-05,0.04629]
[1779771541053,40.74,76679.43,0.04,0.00097,1e-05,0.04646]
[1779771546088,40.74,76679.95,0.04,0.00097,1e-05,0.04659]
[1779771551124,40.74,76680.51,0.04,0.00097,1e-05,0.04673]
[1779771557163,40.74,76675.02,0.04,0.00094,1e-05,0.04538]
[1779771562402,40.74,76677.69,0.04,0.00096,1e-05,0.04603]
[1779771568242,40.74,76678.49,0.04,0.00096,1e-05,0.04623]
[1779771571263,40.74,76678.88,0.04,0.00094,1e-05,0.04498]
[1779771578312,40.74,76677.33,0.04,0.00093,1e-05,0.0446]
[1779771583345,40.74,76672.9,0.04,0.0009,1e-05,0.04355]
[1779771589388,40.74,76673.85,0.04,0.00091,1e-05,0.04377]
[1779771594422,40.74,76673.35,0.04,0.00091,1e-05,0.04365]
[1779771600675,40.74,76671.88,0.04,0.0009,1e-05,0.04331]
[1779771606508,40.74,76671.83,0.04,0.0009,1e-05,0.0433]
[1779771612759,40.74,76671.49,0.04,0.0009,1e-05,0.04322]
[1779771615571,40.74,76656.07,0.04,0.00082,0.0,0.03974]
[1779771620607,40.74,76655.67,0.04,0.00082,0.0,0.03965]
[1779771625643,40.74,76655.12,0.04,0.00081,0.0,0.03954]
[1779771632900,40.74,76655.59,0.04,0.00079,0.0,0.03844]
[1779771640749,40.74,76655.54,0.04,0.00079,0.0,0.03843]
[1779771648804,40.74,76655.39,0.04,0.00079,0.0,0.0384]
[1779771653841,40.74,76653.39,0.04,0.00078,0.0,0.03798]
[1779771658876,40.74,76653.59,0.04,0.00078,0.0,0.03802]
[1779771663910,40.74,76653.82,0.04,0.00078,0.0,0.03807]
[1779771668951,40.74,76653.84,0.04,0.00078,0.0,0.03808]
[1779771673979,40.74,76643.85,0.04,0.00074,0.0,0.03603]
[1779771679020,40.74,76642.37,0.04,0.00073,0.0,0.03574]
[1779771684051,40.74,76642.64,0.04,0.00073,0.0,0.03579]
[1779771689086,40.74,76642.65,0.04,0.00073,0.0,0.0358]
[1779771691100,40.74,76640.9,0.04,0.0007,0.0,0.03436]
[1779771696135,40.74,76641.05,0.04,0.0007,0.0,0.03439]
[1779771701170,40.74,76630.96,0.04,0.00066,0.0,0.0325]
[1779771706205,40.74,76629.17,0.04,0.00066,0.0,0.03218]
[1779771709227,40.74,76643.11,0.04,0.00071,0.0,0.03478]
[1779771714261,40.74,76644.29,0.04,0.00072,0.0,0.03501]
[1779771719296,40.74,76644.2,0.04,0.00072,0.0,0.03499]
[1779771724332,40.74,76640.39,0.04,0.0007,0.0,0.03426]
[1779771729368,40.74,76641.42,0.04,0.00071,0.0,0.03446]
[1779771734418,40.74,76641.12,0.04,0.0007,0.0,0.0344]
[1779771740458,40.74,76641.61,0.04,0.00071,0.0,0.03449]
[1779771745493,40.74,76641.45,0.04,0.00071,0.0,0.03446]
[1779771750529,40.74,76639.45,0.04,0.0007,0.0,0.03408]
[1779771752543,40.74,76639.02,0.04,0.00067,0.0,0.03294]
[1779771758585,40.74,76641.43,0.04,0.00068,0.0,0.03338]
[1779771763814,40.74,76641.8,0.04,0.00069,0.0,0.03345]
[1779771769662,40.74,76643.3,0.04,0.00069,0.0,0.03374]
[1779771774697,40.74,76646.18,0.04,0.0007,0.0,0.03428]
[1779771779731,40.74,76645.85,0.04,0.0007,0.0,0.03422]
[1779771785773,40.74,76646.79,0.04,0.00071,0.0,0.0344]
[1779771790808,40.74,76645.31,0.04,0.0007,0.0,0.03412]
[1779771795844,40.74,76645.52,0.04,0.0007,0.0,0.03416]
[1779771800878,40.74,76644.7,0.04,0.0007,0.0,0.034]
[1779771805914,40.74,76645.36,0.04,0.0007,0.0,0.03413]
[1779771810951,40.74,76643.87,0.04,0.00069,0.0,0.03384]
[1779771811957,40.74,76643.73,0.04,0.00067,0.0,0.03275]
[1779771816992,40.74,76644.27,0.04,0.00067,0.0,0.03285]
[1779771822028,40.74,76643.67,0.04,0.00067,0.0,0.03274]
[1779771827063,40.74,76642.72,0.04,0.00067,0.0,0.03257]
[1779771833104,40.74,76642.38,0.04,0.00067,0.0,0.03251]
[1779771840155,40.74,76642.48,0.04,0.00067,0.0,0.03252]
[1779771845190,40.74,76639.49,0.04,0.00065,0.0,0.03198]
[1779771850225,40.74,76638.33,0.04,0.00065,0.0,0.03177]
[1779771855260,40.74,76641.19,0.04,0.00066,0.0,0.03229]
[1779771860296,40.74,76648.61,0.04,0.00069,0.0,0.03366]
[1779771865331,40.74,76650.48,0.04,0.0007,0.0,0.03402]
[1779771870366,40.74,76651.52,0.04,0.0007,0.0,0.03422]
[1779771871374,40.74,76650.99,0.04,0.00068,0.0,0.03304]
[1779771876409,40.74,76655.94,0.04,0.0007,0.0,0.03397]
[1779771881443,40.74,76656.74,0.04,0.0007,0.0,0.03413]
[1779771884664,40.74,76674.15,0.04,0.00078,0.0,0.03761]
[1779771890510,40.74,76687.26,0.04,0.00085,1e-05,0.04045]
[1779771895545,40.74,76685.56,0.04,0.00084,1e-05,0.04007]
[1779771900582,40.74,76684.36,0.04,0.00083,0.0,0.0398]
[1779771905614,40.74,76675.97,0.04,0.00079,0.0,0.038]
[1779771910649,40.74,76676.4,0.04,0.00079,0.0,0.03809]
[1779771915685,40.74,76673.83,0.04,0.00078,0.0,0.03755]
[1779771920720,40.74,76674.09,0.04,0.00078,0.0,0.0376]
[1779771925755,40.74,76672.31,0.04,0.00077,0.0,0.03723]
[1779771930790,40.74,76667.6,0.04,0.00075,0.0,0.03626]
[1779771931798,40.74,76664.63,0.04,0.00072,0.0,0.03455]
[1779771936832,40.74,76656.47,0.04,0.00068,0.0,0.03299]
[1779771941867,40.74,76663.02,0.04,0.00071,0.0,0.03423]
[1779771945090,40.74,76642.57,0.04,0.00063,0.0,0.03049]
[1779771950930,40.74,76645.36,0.04,0.00064,0.0,0.03098]
[1779771955966,40.74,76645.25,0.04,0.00064,0.0,0.03096]
[1779771961000,40.74,76647.43,0.04,0.00064,0.0,0.03135]
[1779771966035,40.74,76648.1,0.04,0.00065,0.0,0.03147]
[1779771971071,40.74,76651.41,0.04,0.00066,0.0,0.03206]
[1779771976107,40.74,76651.68,0.04,0.00066,0.0,0.03211]
[1779771981141,40.74,76652.09,0.04,0.00066,0.0,0.03219]
[1779771986176,40.74,76661.62,0.04,0.0007,0.0,0.03397]
[1779771991211,40.74,76662.35,0.04,0.00068,0.0,0.03302]
[1779771996246,40.74,76662.98,0.04,0.00069,0.0,0.03314]
[1779772001281,40.74,76661.93,0.04,0.00068,0.0,0.03294]
[1779772010344,40.74,76662.31,0.04,0.00068,0.0,0.03301]
[1779772016386,40.74,76664.31,0.04,0.00069,0.0,0.03339]
[1779772021422,40.74,76663.74,0.04,0.00069,0.0,0.03328]
[1779772026455,40.74,76660.45,0.04,0.00068,0.0,0.03266]
[1779772031490,40.74,76658.28,0.04,0.00067,0.0,0.03226]
[1779772038540,40.74,76658.5,0.04,0.00067,0.0,0.03231]
[1779772043576,40.74,76658.63,0.04,0.00067,0.0,0.03233]
[1779772050624,40.74,76660.18,0.04,0.00067,0.0,0.03261]
[1779772051636,40.74,76660.56,0.04,0.00065,0.0,0.03163]
[1779772056668,40.74,76665.03,0.04,0.00067,0.0,0.03245]
[1779772061703,40.74,76667.79,0.04,0.00068,0.0,0.03296]
[1779772066737,40.74,76671.79,0.04,0.0007,0.0,0.03371]
[1779772071773,40.74,76669.92,0.04,0.00069,0.0,0.03336]
[1779772077814,40.74,76669.39,0.04,0.00069,0.0,0.03326]
[1779772082850,40.74,76678.1,0.04,0.00073,0.0,0.03494]
[1779772086072,40.74,76693.36,0.04,0.0008,0.0,0.03807]
[1779772091912,40.74,76706.66,0.04,0.00087,1e-05,0.041]
[1779772096949,40.74,76707.49,0.04,0.00087,1e-05,0.04119]
[1779772101987,40.74,76707.81,0.04,0.00087,1e-05,0.04126]
[1779772109032,40.74,76716.35,0.04,0.00092,1e-05,0.04326]
[1779772111047,40.74,76712.98,0.04,0.00087,1e-05,0.04115]
[1779772116284,40.74,76709.79,0.04,0.00086,1e-05,0.04042]
[1779772123132,40.74,76709.21,0.04,0.00085,1e-05,0.04029]
[1779772128167,40.74,76705.14,0.04,0.00083,1e-05,0.03938]
[1779772133203,40.74,76704.48,0.04,0.00083,1e-05,0.03924]
[1779772138236,40.74,76704.0,0.04,0.00083,1e-05,0.03913]
[1779772143272,40.74,76702.79,0.04,0.00082,0.0,0.03887]
[1779772148307,40.74,76702.02,0.04,0.00082,0.0,0.0387]
[1779772153342,40.74,76702.06,0.04,0.00082,0.0,0.03871]
[1779772158380,40.74,76690.19,0.04,0.00076,0.0,0.03621]
[1779772160391,40.74,76703.91,0.04,0.00083,1e-05,0.03911]
[1779772165426,40.74,76703.71,0.04,0.00083,1e-05,0.03907]
[1779772170461,40.74,76704.03,0.04,0.00083,1e-05,0.03914]
[1779772172477,40.74,76704.67,0.04,0.0008,0.0,0.03804]
[1779772177512,40.74,76699.39,0.04,0.00078,0.0,0.03693]
[1779772182546,40.74,76699.48,0.04,0.00078,0.0,0.03694]
[1779772186592,40.74,76681.03,0.04,0.0007,0.0,0.03327]
[1779772191627,40.74,76682.8,0.04,0.0007,0.0,0.03361]
[1779772197669,40.74,76683.45,0.04,0.00071,0.0,0.03374]
[1779772202704,40.74,76677.85,0.04,0.00068,0.0,0.03268]
[1779772207742,40.74,76690.64,0.04,0.00074,0.0,0.03514]
[1779772216988,40.74,76692.37,0.04,0.00075,0.0,0.03549]
[1779772222844,40.74,76693.65,0.04,0.00075,0.0,0.03575]
[1779772227878,40.74,76693.73,0.04,0.00075,0.0,0.03576]
[1779772232914,40.74,76694.07,0.04,0.00073,0.0,0.03468]
[1779772237949,40.74,76693.66,0.04,0.00073,0.0,0.03459]
[1779772243994,40.74,76693.24,0.04,0.00073,0.0,0.03451]
[1779772249029,40.74,76693.11,0.04,0.00073,0.0,0.03449]
[1779772254064,40.74,76692.84,0.04,0.00072,0.0,0.03443]
[1779772262120,40.74,76692.56,0.04,0.00072,0.0,0.03438]
[1779772267371,40.74,76693.36,0.04,0.00073,0.0,0.03454]
[1779772273197,40.74,76694.92,0.04,0.00073,0.0,0.03484]
[1779772278232,40.74,76695.63,0.04,0.00074,0.0,0.03498]
[1779772283269,40.74,76697.09,0.04,0.00074,0.0,0.03528]
[1779772290316,40.74,76697.06,0.04,0.00074,0.0,0.03527]
[1779772291323,40.74,76697.28,0.04,0.00072,0.0,0.03417]
[1779772297581,40.74,76697.66,0.04,0.00072,0.0,0.03424]
[1779772307651,40.74,76699.16,0.04,0.00073,0.0,0.03453]
[1779772314485,40.74,76700.02,0.04,0.00073,0.0,0.0347]
[1779772320527,40.74,76700.33,0.04,0.00073,0.0,0.03477]
[1779772325562,40.74,76699.97,0.04,0.00073,0.0,0.03469]
[1779772331604,40.74,76697.63,0.04,0.00072,0.0,0.03423]
[1779772337861,40.74,76696.22,0.04,0.00072,0.0,0.03396]
[1779772343688,40.74,76706.78,0.04,0.00076,0.0,0.03607]
[1779772348727,40.74,76705.94,0.04,0.00076,0.0,0.0359]
[1779772354769,40.74,76706.25,0.04,0.00074,0.0,0.03479]
[1779772361818,40.74,76712.27,0.04,0.00077,0.0,0.036]
[1779772368074,40.74,76711.93,0.04,0.00076,0.0,0.03593]
[1779772373904,40.74,76719.02,0.04,0.0008,0.0,0.03741]
[1779772378936,40.74,76717.62,0.04,0.00079,0.0,0.03712]
[1779772383972,40.74,76715.82,0.04,0.00078,0.0,0.03674]
[1779772389007,40.74,76715.16,0.04,0.00078,0.0,0.0366]
[1779772394043,40.74,76721.48,0.04,0.00081,0.0,0.03794]
[1779772398285,40.74,76741.66,0.04,0.00092,1e-05,0.04251]
[1779772405122,40.74,76751.24,0.04,0.00097,1e-05,0.04485]
[1779772410157,40.74,76747.12,0.04,0.00095,1e-05,0.04383]
[1779772412171,40.74,76746.99,0.04,0.00092,1e-05,0.04241]
[1779772415192,40.74,76733.63,0.04,0.00084,1e-05,0.03933]
[1779772420230,40.74,76739.86,0.04,0.00088,1e-05,0.04074]
[1779772421234,40.74,76755.3,0.04,0.00096,1e-05,0.04444]
[1779772426269,40.74,76759.14,0.04,0.00099,1e-05,0.0454]
[1779772431304,40.74,76759.48,0.04,0.00099,1e-05,0.04549]
[1779772436339,40.74,76753.16,0.04,0.00095,1e-05,0.04391]
[1779772441376,40.74,76750.61,0.04,0.00094,1e-05,0.04328]
[1779772446416,40.74,76747.72,0.04,0.00092,1e-05,0.04259]
[1779772451451,40.74,76738.8,0.04,0.00087,1e-05,0.0405]
[1779772456486,40.74,76738.49,0.04,0.00087,1e-05,0.04043]
[1779772461520,40.74,76738.92,0.04,0.00087,1e-05,0.04053]
[1779772466555,40.74,76738.39,0.04,0.00087,1e-05,0.04041]
[1779772471590,40.74,76740.43,0.04,0.00085,1e-05,0.03956]
[1779772476626,40.74,76740.37,0.04,0.00085,1e-05,0.03954]
[1779772481662,40.74,76736.59,0.04,0.00083,1e-05,0.0387]
[1779772486698,40.74,76734.55,0.04,0.00082,1e-05,0.03826]
[1779772491731,40.74,76731.02,0.04,0.0008,0.0,0.03749]
[1779772496767,40.74,76731.71,0.04,0.00081,0.0,0.03764]
[1779772501801,40.74,76731.4,0.04,0.00081,0.0,0.03758]
[1779772506837,40.74,76731.6,0.04,0.00081,0.0,0.03762]
[1779772511871,40.74,76732.88,0.04,0.00081,1e-05,0.03789]
[1779772516906,40.74,76737.99,0.04,0.00084,1e-05,0.03901]
[1779772522949,40.74,76745.11,0.04,0.00088,1e-05,0.04062]
[1779772527984,40.74,76744.05,0.04,0.00087,1e-05,0.04038]
[1779772531004,40.74,76743.91,0.04,0.00084,1e-05,0.03904]
[1779772536041,40.74,76742.44,0.04,0.00084,1e-05,0.03871]
[1779772541076,40.74,76742.13,0.04,0.00083,1e-05,0.03864]
[1779772546111,40.74,76738.43,0.04,0.00082,1e-05,0.03783]
[1779772551149,40.74,76739.33,0.04,0.00082,1e-05,0.03803]
[1779772556181,40.74,76735.55,0.04,0.0008,0.0,0.03722]
[1779772561217,40.74,76734.4,0.04,0.0008,0.0,0.03697]
[1779772566251,40.74,76735.14,0.04,0.0008,0.0,0.03713]
[1779772574307,40.74,76735.51,0.04,0.0008,0.0,0.03721]
[1779772579549,40.74,76737.66,0.04,0.00081,1e-05,0.03767]
[1779772582367,40.74,76753.23,0.04,0.00089,1e-05,0.04116]
[1779772587401,40.74,76753.13,0.04,0.00089,1e-05,0.04114]
[1779772591428,40.74,76752.45,0.04,0.00086,1e-05,0.03965]
[1779772596464,40.74,76749.74,0.04,0.00085,1e-05,0.03904]
[1779772605526,40.74,76748.92,0.04,0.00084,1e-05,0.03885]
[1779772610562,40.74,76747.05,0.04,0.00083,1e-05,0.03844]
[1779772615597,40.74,76746.85,0.04,0.00083,1e-05,0.0384]
[1779772621640,40.74,76747.1,0.04,0.00083,1e-05,0.03845]
[1779772626675,40.74,76756.4,0.04,0.00088,1e-05,0.04055]
[1779772631711,40.74,76756.91,0.04,0.00088,1e-05,0.04067]
[1779772636745,40.74,76757.89,0.04,0.00089,1e-05,0.04089]
[1779772641780,40.74,76758.39,0.04,0.00089,1e-05,0.04101]
[1779772646817,40.74,76758.83,0.04,0.0009,1e-05,0.04111]
[1779772651851,40.74,76759.61,0.04,0.00087,1e-05,0.03995]
[1779772656886,40.74,76756.72,0.04,0.00085,1e-05,0.03929]
[1779772661922,40.74,76755.46,0.04,0.00085,1e-05,0.03901]
[1779772667963,40.74,76756.89,0.04,0.00086,1e-05,0.03933]
[1779772676027,40.74,76758.13,0.04,0.00086,1e-05,0.03961]
[1779772681057,40.74,76759.89,0.04,0.00087,1e-05,0.04001]
[1779772686091,40.74,76763.89,0.04,0.00089,1e-05,0.04093]
[1779772691127,40.74,76762.61,0.04,0.00089,1e-05,0.04064]
[1779772696161,40.74,76762.93,0.04,0.00089,1e-05,0.04071]
[1779772701197,40.74,76762.13,0.04,0.00088,1e-05,0.04053]
[1779772706232,40.74,76761.78,0.04,0.00088,1e-05,0.04044]
[1779772711266,40.74,76761.73,0.04,0.00085,1e-05,0.0391]
[1779772716304,40.74,76760.81,0.04,0.00085,1e-05,0.03889]
[1779772721336,40.74,76761.4,0.04,0.00085,1e-05,0.03903]
[1779772726374,40.74,76761.26,0.04,0.00085,1e-05,0.03899]
[1779772731408,40.74,76761.16,0.04,0.00085,1e-05,0.03897]
[1779772737450,40.74,76760.94,0.04,0.00085,1e-05,0.03892]
[1779772744498,40.74,76761.52,0.04,0.00085,1e-05,0.03905]
[1779772749534,40.74,76763.35,0.04,0.00086,1e-05,0.03946]
[1779772754568,40.74,76762.65,0.04,0.00086,1e-05,0.03931]
[1779772759603,40.74,76761.8,0.04,0.00085,1e-05,0.03911]
[1779772764639,40.74,76762.17,0.04,0.00086,1e-05,0.0392]
[1779772769674,40.74,76762.45,0.04,0.00086,1e-05,0.03926]
[1779772771688,40.74,76762.49,0.04,0.00083,1e-05,0.03796]
[1779772776723,40.74,76762.13,0.04,0.00083,1e-05,0.03788]
[1779772781757,40.74,76761.95,0.04,0.00083,1e-05,0.03784]
[1779772786794,40.74,76762.09,0.04,0.00083,1e-05,0.03787]
[1779772791830,40.74,76762.61,0.04,0.00083,1e-05,0.03799]
[1779772796865,40.74,76762.99,0.04,0.00083,1e-05,0.03807]
[1779772801903,40.74,76762.61,0.04,0.00083,1e-05,0.03799]
[1779772806935,40.74,76761.98,0.04,0.00083,1e-05,0.03785]
[1779772811970,40.74,76762.15,0.04,0.00083,1e-05,0.03789]
[1779772817008,40.74,76779.26,0.04,0.00092,1e-05,0.0418]
[1779772822043,40.74,76782.01,0.04,0.00094,1e-05,0.04247]
[1779772827077,40.74,76781.79,0.04,0.00094,1e-05,0.04241]
[1779772832120,40.74,76789.34,0.04,0.00095,1e-05,0.04282]
[1779772837160,40.74,76792.05,0.04,0.00096,1e-05,0.04349]
[1779772842189,40.74,76789.31,0.04,0.00095,1e-05,0.04282]
[1779772847226,40.74,76782.16,0.04,0.00091,1e-05,0.0411]
[1779772852260,40.74,76782.56,0.04,0.00091,1e-05,0.04119]
[1779772857298,40.74,76788.68,0.04,0.00094,1e-05,0.04266]
[1779772862336,40.74,76798.26,0.04,0.001,1e-05,0.04506]
[1779772867378,40.74,76805.78,0.04,0.00105,1e-05,0.04703]
[1779772872413,40.74,76805.97,0.04,0.00105,1e-05,0.04708]
[1779772879464,40.74,76810.11,0.04,0.00108,1e-05,0.04819]
[1779772886510,40.74,76811.45,0.04,0.00109,1e-05,0.04856]
[1779772891757,40.74,76810.6,0.04,0.00105,1e-05,0.04676]
[1779772897587,40.74,76808.99,0.04,0.00104,1e-05,0.04633]
[1779772902622,40.74,76811.89,0.04,0.00106,1e-05,0.0471]
[1779772907659,40.74,76806.88,0.04,0.00102,1e-05,0.04578]
[1779772912694,40.74,76803.5,0.04,0.001,1e-05,0.0449]
[1779772917728,40.74,76803.77,0.04,0.001,1e-05,0.04497]
[1779772924780,40.74,76803.52,0.04,0.001,1e-05,0.04491]
[1779772932038,40.74,76803.03,0.04,0.001,1e-05,0.04478]
[1779772937873,40.74,76791.2,0.04,0.00093,1e-05,0.04185]
[1779772942910,40.74,76784.32,0.04,0.00089,1e-05,0.04022]
[1779772947944,40.74,76777.1,0.04,0.00085,1e-05,0.03858]
[1779772952182,40.74,76777.21,0.04,0.00082,1e-05,0.03729]
[1779772960029,40.74,76776.82,0.04,0.00082,1e-05,0.0372]
[1779772965068,40.74,76778.95,0.04,0.00083,1e-05,0.03767]
[1779772971106,40.74,76779.35,0.04,0.00083,1e-05,0.03776]
[1779772977148,40.74,76780.28,0.04,0.00084,1e-05,0.03796]
[1779772982393,40.74,76780.24,0.04,0.00084,1e-05,0.03795]
[1779772988225,40.74,76780.32,0.04,0.00084,1e-05,0.03797]
[1779772993260,40.74,76783.0,0.04,0.00085,1e-05,0.03857]
[1779772998294,40.74,76783.49,0.04,0.00085,1e-05,0.03868]
[1779773003330,40.74,76783.77,0.04,0.00086,1e-05,0.03874]
[1779773008365,40.74,76783.18,0.04,0.00085,1e-05,0.03861]
[1779773012606,40.74,76781.69,0.04,0.00082,1e-05,0.03696]
[1779773019444,40.74,76780.74,0.04,0.00081,1e-05,0.03676]
[1779773025486,40.74,76780.28,0.04,0.00081,1e-05,0.03666]
[1779773032534,40.74,76779.98,0.04,0.00081,1e-05,0.03659]
[1779773041599,40.74,76779.44,0.04,0.0008,1e-05,0.03648]
[1779773046634,40.74,76787.21,0.04,0.00085,1e-05,0.03817]
[1779773051668,40.74,76787.48,0.04,0.00085,1e-05,0.03824]
[1779773056704,40.74,76787.01,0.04,0.00084,1e-05,0.03813]
[1779773061738,40.74,76784.89,0.04,0.00083,1e-05,0.03766]
[1779773066774,40.74,76785.09,0.04,0.00083,1e-05,0.0377]
[1779773073029,40.74,76783.47,0.04,0.0008,1e-05,0.03606]
[1779773078858,40.74,76781.79,0.04,0.00079,1e-05,0.0357]
[1779773083894,40.74,76781.96,0.04,0.00079,1e-05,0.03574]
[1779773088930,40.74,76781.07,0.04,0.00079,1e-05,0.03555]
[1779773094970,40.74,76779.91,0.04,0.00078,0.0,0.03531]
[1779773103242,40.74,76779.5,0.04,0.00078,0.0,0.03522]
[1779773109069,40.74,76778.22,0.04,0.00077,0.0,0.03496]
[1779773114104,40.74,76777.65,0.04,0.00077,0.0,0.03484]
[1779773123380,40.74,76777.07,0.04,0.00077,0.0,0.03472]
[1779773132230,40.74,76777.29,0.04,0.00074,0.0,0.03354]
[1779773138272,40.74,76777.73,0.04,0.00074,0.0,0.03363]
[1779773143521,40.74,76777.49,0.04,0.00074,0.0,0.03358]
[1779773150355,40.74,76777.87,0.04,0.00074,0.0,0.03366]
[1779773155391,40.74,76774.7,0.04,0.00073,0.0,0.03303]
[1779773163660,40.74,76775.81,0.04,0.00073,0.0,0.03325]
[1779773169489,40.74,76782.99,0.04,0.00077,0.0,0.03469]
[1779773174524,40.74,76785.04,0.04,0.00078,0.0,0.03512]
[1779773179559,40.74,76783.87,0.04,0.00077,0.0,0.03488]
[1779773185600,40.74,76783.26,0.04,0.00077,0.0,0.03475]
[1779773190636,40.74,76785.69,0.04,0.00078,1e-05,0.03525]
[1779773191643,40.74,76786.26,0.04,0.00076,0.0,0.03412]
[1779773196678,40.74,76786.45,0.04,0.00076,0.0,0.03416]
[1779773202720,40.74,76786.66,0.04,0.00076,0.0,0.0342]
[1779773208761,40.74,76790.07,0.04,0.00078,0.0,0.0349]
[1779773213798,40.74,76791.63,0.04,0.00078,1e-05,0.03523]
[1779773218834,40.74,76793.53,0.04,0.00079,1e-05,0.03563]
[1779773224081,40.74,76795.39,0.04,0.0008,1e-05,0.03602]
[1779773229909,40.74,76796.73,0.04,0.00081,1e-05,0.03631]
[1779773234944,40.74,76797.71,0.04,0.00081,1e-05,0.03652]
[1779773240993,40.74,76800.27,0.04,0.00083,1e-05,0.03708]
[1779773246026,40.74,76799.37,0.04,0.00082,1e-05,0.03688]
[1779773252067,40.74,76796.11,0.04,0.00078,1e-05,0.0349]
[1779773257103,40.74,76797.4,0.04,0.00078,1e-05,0.03517]
[1779773262137,40.74,76797.48,0.04,0.00078,1e-05,0.03518]
[1779773267172,40.74,76798.8,0.04,0.00079,1e-05,0.03546]
[1779773273214,40.74,76798.78,0.04,0.00079,1e-05,0.03546]
[1779773278250,40.74,76798.11,0.04,0.00079,1e-05,0.03531]
[1779773283285,40.74,76798.2,0.04,0.00079,1e-05,0.03533]
[1779773288329,40.74,76797.73,0.04,0.00079,1e-05,0.03523]
[1779773293363,40.74,76799.32,0.04,0.00079,1e-05,0.03557]
[1779773298399,40.74,76799.28,0.04,0.00079,1e-05,0.03556]
[1779773303436,40.74,76797.46,0.04,0.00078,1e-05,0.03518]
[1779773308470,40.74,76796.1,0.04,0.00078,1e-05,0.03489]
[1779773311491,40.74,76794.52,0.04,0.00074,0.0,0.03333]
[1779773316526,40.74,76794.83,0.04,0.00074,0.0,0.03339]
[1779773321561,40.74,76795.56,0.04,0.00075,0.0,0.03353]
[1779773326597,40.74,76796.09,0.04,0.00075,0.0,0.03364]
[1779773331632,40.74,76799.43,0.04,0.00077,0.0,0.03432]
[1779773336666,40.74,76800.61,0.04,0.00077,1e-05,0.03456]
[1779773342708,40.74,76800.46,0.04,0.00077,1e-05,0.03453]
[1779773347744,40.74,76800.46,0.04,0.00077,1e-05,0.03453]
[1779773352781,40.74,76800.3,0.04,0.00077,0.0,0.0345]
[1779773357814,40.74,76799.53,0.04,0.00077,0.0,0.03434]
[1779773362849,40.74,76799.53,0.04,0.00077,0.0,0.03434]
[1779773367884,40.74,76799.21,0.04,0.00077,0.0,0.03428]
[1779773372919,40.74,76805.83,0.04,0.00077,1e-05,0.03438]
[1779773378963,40.74,76805.36,0.04,0.00077,0.0,0.03428]
[1779773383997,40.74,76805.05,0.04,0.00077,0.0,0.03422]
[1779773389033,40.74,76797.01,0.04,0.00073,0.0,0.0326]
[1779773394068,40.74,76795.88,0.04,0.00072,0.0,0.03238]
[1779773399103,40.74,76807.72,0.04,0.00078,1e-05,0.03477]
[1779773402125,40.74,76791.1,0.04,0.0007,0.0,0.03146]
[1779773405345,40.74,76810.97,0.04,0.0008,1e-05,0.03545]
[1779773411187,40.74,76818.75,0.04,0.00084,1e-05,0.03714]
[1779773416227,40.74,76816.24,0.04,0.00082,1e-05,0.03659]
[1779773421256,40.74,76812.26,0.04,0.0008,1e-05,0.03573]
[1779773426293,40.74,76812.71,0.04,0.00081,1e-05,0.03582]
[1779773431330,40.74,76813.38,0.04,0.00078,1e-05,0.03467]
[1779773437373,40.74,76813.71,0.04,0.00078,1e-05,0.03474]
[1779773442408,40.74,76815.21,0.04,0.00079,1e-05,0.03505]
[1779773447445,40.74,76812.62,0.04,0.00078,1e-05,0.03451]
[1779773452483,40.74,76814.63,0.04,0.00079,1e-05,0.03493]
[1779773459725,40.74,76814.11,0.04,0.00078,1e-05,0.03482]
[1779773468592,40.74,76811.36,0.04,0.00077,1e-05,0.03425]
[1779773475641,40.74,76812.33,0.04,0.00078,1e-05,0.03445]
[1779773480676,40.74,76813.71,0.04,0.00078,1e-05,0.03474]
[1779773489936,40.74,76813.3,0.04,0.00078,1e-05,0.03465]
[1779773492757,40.74,76813.3,0.04,0.00075,0.0,0.03339]
[1779773498803,40.74,76813.86,0.04,0.00075,0.0,0.0335]
[1779773503839,40.74,76814.25,0.04,0.00076,0.0,0.03358]
[1779773508873,40.74,76813.44,0.04,0.00075,0.0,0.03341]
[1779773513908,40.74,76812.77,0.04,0.00075,0.0,0.03328]
[1779773518943,40.74,76813.74,0.04,0.00075,0.0,0.03347]
[1779773523978,40.74,76810.91,0.04,0.00074,0.0,0.03291]
[1779773529014,40.74,76802.73,0.04,0.0007,0.0,0.03131]
[1779773535056,40.74,76805.44,0.04,0.00071,0.0,0.03183]
[1779773541098,40.74,76808.58,0.04,0.00073,0.0,0.03244]
[1779773546133,40.74,76809.39,0.04,0.00073,0.0,0.0326]
[1779773552177,40.74,76809.37,0.04,0.00071,0.0,0.03139]
[1779773557212,40.74,76810.59,0.04,0.00071,0.0,0.03162]
[1779773562246,40.74,76813.3,0.04,0.00072,0.0,0.03215]
[1779773567282,40.74,76813.81,0.04,0.00073,0.0,0.03225]
[1779773572318,40.74,76814.43,0.04,0.00073,0.0,0.03237]
[1779773577352,40.74,76815.72,0.04,0.00074,0.0,0.03263]
[1779773582387,40.74,76812.62,0.04,0.00072,0.0,0.03202]
[1779773587421,40.74,76812.72,0.04,0.00072,0.0,0.03204]
[1779773592457,40.74,76812.87,0.04,0.00072,0.0,0.03207]
[1779773598499,40.74,76812.71,0.04,0.00072,0.0,0.03203]
[1779773603534,40.74,76813.58,0.04,0.00073,0.0,0.0322]
[1779773608568,40.74,76813.58,0.04,0.00073,0.0,0.0322]
[1779773612597,40.74,76813.21,0.04,0.0007,0.0,0.03093]
[1779773617675,40.74,76812.99,0.04,0.0007,0.0,0.03089]
[1779773622700,40.74,76813.38,0.04,0.0007,0.0,0.03096]
[1779773627735,40.74,76815.3,0.04,0.00071,0.0,0.03133]
[1779773632769,40.74,76814.01,0.04,0.0007,0.0,0.03108]
[1779773638812,40.74,76813.13,0.04,0.0007,0.0,0.03091]
[1779773643847,40.74,76813.48,0.04,0.0007,0.0,0.03098]
[1779773648882,40.74,76811.93,0.04,0.00069,0.0,0.03068]
[1779773654924,40.74,76811.88,0.04,0.00069,0.0,0.03068]
[1779773659958,40.74,76809.08,0.04,0.00068,0.0,0.03015]
[1779773664995,40.74,76810.32,0.04,0.00068,0.0,0.03038]
[1779773670028,40.74,76810.84,0.04,0.00069,0.0,0.03048]
[1779773671207,40.74,76811.01,0.04,0.00066,0.0,0.02935]
[1779773677080,40.74,76810.36,0.04,0.00066,0.0,0.02923]
[1779773682113,40.74,76810.4,0.04,0.00066,0.0,0.02924]
[1779773687147,40.74,76811.07,0.04,0.00066,0.0,0.02936]
[1779773693190,40.74,76814.1,0.04,0.00067,0.0,0.02992]
[1779773698226,40.74,76820.67,0.04,0.00071,0.0,0.03115]
[1779773703259,40.74,76830.05,0.04,0.00075,0.0,0.033]
[1779773707288,40.74,76847.42,0.04,0.00084,1e-05,0.03668]
[1779773712323,40.74,76852.46,0.04,0.00087,1e-05,0.03781]
[1779773717361,40.74,76851.71,0.04,0.00087,1e-05,0.03764]
[1779773722405,40.74,76852.92,0.04,0.00087,1e-05,0.03792]
[1779773725420,40.74,76868.47,0.04,0.00097,1e-05,0.04163]
[1779773728438,40.74,76886.3,0.04,0.00108,1e-05,0.04628]
[1779773733474,40.74,76899.67,0.04,0.00114,1e-05,0.04831]
[1779773738511,40.74,76903.72,0.04,0.00117,1e-05,0.04948]
[1779773743546,40.74,76912.19,0.04,0.00123,1e-05,0.052]
[1779773748579,40.74,76906.66,0.04,0.00119,1e-05,0.05034]
[1779773751772,40.74,76892.3,0.04,0.00109,1e-05,0.04625]
[1779773757642,40.74,76891.87,0.04,0.00108,1e-05,0.04614]
[1779773762677,40.74,76885.94,0.04,0.00104,1e-05,0.04454]
[1779773767712,40.74,76878.75,0.04,0.001,1e-05,0.04267]
[1779773772746,40.74,76867.92,0.04,0.00093,1e-05,0.03999]
[1779773777783,40.74,76864.83,0.04,0.00091,1e-05,0.03925]
[1779773782823,40.74,76871.67,0.04,0.00095,1e-05,0.0409]
[1779773787853,40.74,76871.61,0.04,0.00095,1e-05,0.04088]
[1779773792888,40.74,76879.86,0.04,0.00097,1e-05,0.0414]
[1779773797922,40.74,76888.75,0.04,0.00102,1e-05,0.04367]
[1779773802960,40.74,76896.44,0.04,0.00108,1e-05,0.04571]
[1779773807993,40.74,76898.29,0.04,0.00109,1e-05,0.04622]
[1779773813030,40.74,76898.35,0.04,0.00109,1e-05,0.04624]
[1779773818065,40.74,76896.93,0.04,0.00108,1e-05,0.04585]
[1779773823101,40.74,76889.9,0.04,0.00103,1e-05,0.04397]
[1779773828136,40.74,76879.19,0.04,0.00096,1e-05,0.04123]
[1779773833171,40.74,76878.84,0.04,0.00096,1e-05,0.04114]
[1779773838208,40.74,76881.99,0.04,0.00098,1e-05,0.04193]
[1779773843241,40.74,76881.88,0.04,0.00098,1e-05,0.0419]
[1779773848275,40.74,76880.99,0.04,0.00097,1e-05,0.04168]
[1779773852489,40.74,76882.04,0.04,0.00095,1e-05,0.04041]
[1779773858347,40.74,76877.78,0.04,0.00092,1e-05,0.03938]
[1779773863381,40.74,76872.56,0.04,0.00089,1e-05,0.03815]
[1779773868415,40.74,76872.02,0.04,0.00088,1e-05,0.03802]
[1779773873452,40.74,76875.29,0.04,0.0009,1e-05,0.03879]
[1779773878486,40.74,76874.49,0.04,0.0009,1e-05,0.0386]
[1779773883524,40.74,76872.06,0.04,0.00089,1e-05,0.03803]
[1779773888557,40.74,76879.04,0.04,0.00093,1e-05,0.03968]
[1779773893592,40.74,76874.76,0.04,0.0009,1e-05,0.03866]
[1779773898627,40.74,76864.25,0.04,0.00084,1e-05,0.03626]
[1779773903662,40.74,76864.08,0.04,0.00084,1e-05,0.03623]
[1779773908698,40.74,76865.46,0.04,0.00085,1e-05,0.03653]
[1779773912913,40.74,76865.62,0.04,0.00082,1e-05,0.03519]
[1779773918768,40.74,76863.52,0.04,0.00081,1e-05,0.03473]
[1779773923803,40.74,76854.99,0.04,0.00076,1e-05,0.03295]
[1779773928838,40.74,76854.91,0.04,0.00076,1e-05,0.03293]
[1779773933873,40.74,76854.88,0.04,0.00076,1e-05,0.03293]
[1779773938908,40.74,76862.53,0.04,0.0008,1e-05,0.03452]
[1779773943943,40.74,76862.89,0.04,0.0008,1e-05,0.0346]
[1779773948977,40.74,76865.48,0.04,0.00082,1e-05,0.03515]
[1779773954012,40.74,76865.67,0.04,0.00082,1e-05,0.0352]
[1779773959053,40.74,76865.83,0.04,0.00082,1e-05,0.03523]
[1779773964089,40.74,76863.12,0.04,0.0008,1e-05,0.03465]
[1779773969123,40.74,76865.51,0.04,0.00082,1e-05,0.03516]
[1779773971138,40.74,76863.97,0.04,0.00078,1e-05,0.03349]
[1779773977179,40.74,76862.78,0.04,0.00077,1e-05,0.03325]
[1779773982216,40.74,76859.51,0.04,0.00075,1e-05,0.03258]
[1779773987253,40.74,76859.89,0.04,0.00076,1e-05,0.03265]
[1779773992287,40.74,76860.0,0.04,0.00076,1e-05,0.03268]
[1779773997324,40.74,76858.65,0.04,0.00075,1e-05,0.0324]
[1779774002360,40.74,76853.58,0.04,0.00072,0.0,0.03139]
[1779774007396,40.74,76846.35,0.04,0.00069,0.0,0.03001]
[1779774012429,40.74,76850.2,0.04,0.00071,0.0,0.03074]
[1779774017463,40.74,76845.88,0.04,0.00069,0.0,0.02992]
[1779774022508,40.74,76840.11,0.04,0.00066,0.0,0.02885]
[1779774024517,40.74,76826.95,0.04,0.0006,0.0,0.02655]
[1779774029554,40.74,76829.05,0.04,0.00061,0.0,0.0269]
[1779774031568,40.74,76824.0,0.04,0.00057,0.0,0.025]
[1779774036602,40.74,76819.44,0.04,0.00055,0.0,0.02427]
[1779774041638,40.74,76816.9,0.04,0.00054,0.0,0.02388]
[1779774046673,40.74,76816.5,0.04,0.00054,0.0,0.02382]
[1779774051709,40.74,76813.98,0.04,0.00053,0.0,0.02344]
[1779774056743,40.74,76811.51,0.04,0.00052,0.0,0.02307]
[1779774061952,40.74,76812.67,0.04,0.00053,0.0,0.02324]
[1779774067821,40.74,76811.96,0.04,0.00052,0.0,0.02313]
[1779774072857,40.74,76810.01,0.04,0.00052,0.0,0.02284]
[1779774079905,40.74,76813.61,0.04,0.00053,0.0,0.02338]
[1779774084945,40.74,76813.01,0.04,0.00053,0.0,0.02329]
[1779774092163,40.74,76813.79,0.04,0.00051,0.0,0.02243]
[1779774098033,40.74,76810.97,0.04,0.0005,0.0,0.02203]
[1779774103067,40.74,76811.76,0.04,0.0005,0.0,0.02214]
[1779774108103,40.74,76814.67,0.04,0.00051,0.0,0.02256]
[1779774113138,40.74,76815.48,0.04,0.00051,0.0,0.02268]
[1779774118172,40.74,76813.26,0.04,0.00051,0.0,0.02236]
[1779774123207,40.74,76812.46,0.04,0.0005,0.0,0.02224]
[1779774128244,40.74,76812.31,0.04,0.0005,0.0,0.02222]
[1779774133278,40.74,76812.54,0.04,0.0005,0.0,0.02225]
[1779774138314,40.74,76812.71,0.04,0.0005,0.0,0.02228]
[1779774143349,40.74,76812.18,0.04,0.0005,0.0,0.0222]
[1779774148385,40.74,76812.92,0.04,0.0005,0.0,0.02231]
[1779774151406,40.74,76812.72,0.04,0.00048,0.0,0.02134]
[1779774156441,40.74,76814.41,0.04,0.00049,0.0,0.02157]
[1779774161475,40.74,76814.13,0.04,0.00049,0.0,0.02153]
[1779774170540,40.74,76813.64,0.04,0.00049,0.0,0.02147]
[1779774177589,40.74,76813.38,0.04,0.00049,0.0,0.02143]
[1779774182798,40.74,76813.07,0.04,0.00048,0.0,0.02139]
[1779774188668,40.74,76813.16,0.04,0.00048,0.0,0.0214]
[1779774193703,40.74,76821.93,0.04,0.00052,0.0,0.02266]
[1779774198739,40.74,76821.53,0.04,0.00051,0.0,0.0226]
[1779774203773,40.74,76825.07,0.04,0.00053,0.0,0.02313]
[1779774208809,40.74,76824.58,0.04,0.00052,0.0,0.02305]
[1779774212837,40.74,76824.41,0.04,0.0005,0.0,0.02205]
[1779774217871,40.74,76826.11,0.04,0.00051,0.0,0.0223]
[1779774223080,40.74,76826.52,0.04,0.00051,0.0,0.02236]
[1779774228951,40.74,76828.9,0.04,0.00052,0.0,0.02271]
[1779774233986,40.74,76833.66,0.04,0.00054,0.0,0.02343]
[1779774239021,40.74,76833.87,0.04,0.00054,0.0,0.02346]
[1779774244061,40.74,76831.47,0.04,0.00053,0.0,0.02309]
[1779774249095,40.74,76829.24,0.04,0.00052,0.0,0.02276]
[1779774254129,40.74,76829.75,0.04,0.00052,0.0,0.02284]
[1779774259166,40.74,76830.48,0.04,0.00052,0.0,0.02294]
[1779774264201,40.74,76832.12,0.04,0.00053,0.0,0.02319]
[1779774269262,40.74,76835.04,0.04,0.00054,0.0,0.02364]
[1779774271258,40.74,76834.55,0.04,0.00052,0.0,0.02256]
[1779774276292,40.74,76834.49,0.04,0.00052,0.0,0.02255]
[1779774281328,40.74,76834.09,0.04,0.00052,0.0,0.02249]
[1779774286363,40.74,76832.11,0.04,0.00051,0.0,0.0222]
[1779774291397,40.74,76831.07,0.04,0.0005,0.0,0.02205]
[1779774296434,40.74,76830.78,0.04,0.0005,0.0,0.02201]
[1779774301469,40.74,76830.84,0.04,0.0005,0.0,0.02202]
[1779774307510,40.74,76827.08,0.04,0.00049,0.0,0.02148]
[1779774312545,40.74,76821.66,0.04,0.00047,0.0,0.02073]
[1779774317580,40.74,76813.26,0.04,0.00044,0.0,0.01961]
[1779774322615,40.74,76814.83,0.04,0.00045,0.0,0.01981]
[1779774327654,40.74,76808.35,0.04,0.00043,0.0,0.01898]
[1779774331682,40.74,76806.77,0.04,0.00041,0.0,0.01794]
[1779774336717,40.74,76807.25,0.04,0.00041,0.0,0.018]
[1779774341752,40.74,76807.83,0.04,0.00041,0.0,0.01807]
[1779774346787,40.74,76808.59,0.04,0.00041,0.0,0.01816]
[1779774353996,40.74,76809.83,0.04,0.00041,0.0,0.01832]
[1779774359878,40.74,76807.66,0.04,0.00041,0.0,0.01805]
[1779774364913,40.74,76805.79,0.04,0.0004,0.0,0.01783]
[1779774369948,40.74,76804.64,0.04,0.0004,0.0,0.01769]
[1779774374983,40.74,76808.98,0.04,0.00041,0.0,0.01821]
[1779774381026,40.74,76810.64,0.04,0.00042,0.0,0.01842]
[1779774388075,40.74,76810.55,0.04,0.00042,0.0,0.01841]
[1779774391096,40.74,76811.08,0.04,0.0004,0.0,0.01764]
[1779774397138,40.74,76811.58,0.04,0.0004,0.0,0.0177]
[1779774402173,40.74,76812.27,0.04,0.0004,0.0,0.01779]
[1779774407209,40.74,76812.14,0.04,0.0004,0.0,0.01777]
[1779774412244,40.74,76813.34,0.04,0.00041,0.0,0.01792]
[1779774417279,40.74,76813.38,0.04,0.00041,0.0,0.01792]
[1779774423320,40.74,76813.38,0.04,0.00041,0.0,0.01792]
[1779774430370,40.74,76813.38,0.04,0.00041,0.0,0.01792]
[1779774437419,40.74,76814.1,0.04,0.00041,0.0,0.01801]
[1779774442453,40.74,76813.03,0.04,0.00041,0.0,0.01788]
[1779774447490,40.74,76811.92,0.04,0.0004,0.0,0.01774]
[1779774451519,40.74,76812.23,0.04,0.00038,0.0,0.01698]
[1779774456561,40.74,76810.44,0.04,0.00038,0.0,0.01677]
[1779774461596,40.74,76811.01,0.04,0.00038,0.0,0.01684]
[1779774466635,40.74,76805.7,0.04,0.00037,0.0,0.01624]
[1779774471667,40.74,76807.6,0.04,0.00037,0.0,0.01645]
[1779774476702,40.74,76801.66,0.04,0.00036,0.0,0.0158]
[1779774481760,40.74,76800.42,0.04,0.00035,0.0,0.01566]
[1779774486793,40.74,76798.7,0.04,0.00035,0.0,0.01548]
[1779774491829,40.74,76797.63,0.04,0.00035,0.0,0.01537]
[1779774498879,40.74,76797.07,0.04,0.00034,0.0,0.01531]
[1779774503914,40.74,76797.54,0.04,0.00035,0.0,0.01536]
[1779774508949,40.74,76805.32,0.04,0.00037,0.0,0.0162]
[1779774512979,40.74,76805.68,0.04,0.00035,0.0,0.01548]
[1779774519020,40.74,76806.32,0.04,0.00035,0.0,0.01555]
[1779774524055,40.74,76807.68,0.04,0.00036,0.0,0.0157]
[1779774529090,40.74,76808.8,0.04,0.00036,0.0,0.01582]
[1779774534125,40.74,76808.27,0.04,0.00036,0.0,0.01576]
[1779774539159,40.74,76810.3,0.04,0.00036,0.0,0.01598]
[1779774546210,40.74,76809.61,0.04,0.00036,0.0,0.01591]
[1779774551245,40.74,76810.31,0.04,0.00036,0.0,0.01598]
[1779774556283,40.74,76811.31,0.04,0.00036,0.0,0.01609]
[1779774561315,40.74,76810.99,0.04,0.00036,0.0,0.01606]
[1779774566351,40.74,76810.49,0.04,0.00036,0.0,0.016]
[1779774574406,40.74,76811.13,0.04,0.00035,0.0,0.01532]
[1779774579440,40.74,76810.49,0.04,0.00035,0.0,0.01526]
[1779774584476,40.74,76806.21,0.04,0.00034,0.0,0.01481]
[1779774589511,40.74,76807.74,0.04,0.00034,0.0,0.01497]
[1779774594551,40.74,76804.08,0.04,0.00033,0.0,0.01459]
[1779774600593,40.74,76805.13,0.04,0.00033,0.0,0.0147]
[1779774605763,40.74,76806.1,0.04,0.00033,0.0,0.0148]
[1779774613684,40.74,76808.15,0.04,0.00034,0.0,0.01501]
[1779774618718,40.74,76808.71,0.04,0.00034,0.0,0.01507]
[1779774623754,40.74,76807.19,0.04,0.00034,0.0,0.01491]
[1779774628789,40.74,76808.89,0.04,0.00034,0.0,0.01509]
[1779774632817,40.74,76808.29,0.04,0.00032,0.0,0.01431]
[1779774637854,40.74,76808.95,0.04,0.00033,0.0,0.01438]
[1779774642887,40.74,76809.04,0.04,0.00033,0.0,0.01439]
[1779774647922,40.74,76809.26,0.04,0.00033,0.0,0.01441]
[1779774652958,40.74,76810.55,0.04,0.00033,0.0,0.01454]
[1779774662030,40.74,76810.36,0.04,0.00033,0.0,0.01452]
[1779774667062,40.74,76809.06,0.04,0.00033,0.0,0.01439]
[1779774672097,40.74,76799.59,0.04,0.0003,0.0,0.01347]
[1779774677132,40.74,76800.19,0.04,0.00031,0.0,0.01352]
[1779774682167,40.74,76797.51,0.04,0.0003,0.0,0.01327]
[1779774687202,40.74,76797.3,0.04,0.0003,0.0,0.01325]
[1779774691230,40.74,76795.5,0.04,0.00028,0.0,0.01245]
[1779774696394,40.74,76794.09,0.04,0.00028,0.0,0.01232]
[1779774702307,40.74,76793.18,0.04,0.00028,0.0,0.01224]
[1779774707341,40.74,76793.05,0.04,0.00028,0.0,0.01223]
[1779774712377,40.74,76791.19,0.04,0.00027,0.0,0.01207]
[1779774717411,40.74,76791.51,0.04,0.00027,0.0,0.0121]
[1779774722446,40.74,76789.87,0.04,0.00027,0.0,0.01196]
[1779774727491,40.74,76787.34,0.04,0.00026,0.0,0.01175]
[1779774732526,40.74,76789.25,0.04,0.00027,0.0,0.01191]
[1779774737559,40.74,76790.49,0.04,0.00027,0.0,0.01201]
[1779774742595,40.74,76789.81,0.04,0.00027,0.0,0.01195]
[1779774747648,40.74,76787.96,0.04,0.00026,0.0,0.0118]
[1779774751675,40.74,76789.07,0.04,0.00025,0.0,0.0113]
[1779774756814,40.74,76790.3,0.04,0.00026,0.0,0.0114]
[1779774762753,40.74,76784.22,0.04,0.00024,0.0,0.01091]
[1779774767787,40.74,76777.49,0.04,0.00023,0.0,0.0104]
[1779774772823,40.74,76778.48,0.04,0.00023,0.0,0.01047]
[1779774777859,40.74,76781.58,0.04,0.00024,0.0,0.01071]
[1779774784908,40.74,76782.68,0.04,0.00024,0.0,0.01079]
[1779774789943,40.74,76783.45,0.04,0.00024,0.0,0.01085]
[1779774794979,40.74,76784.19,0.04,0.00024,0.0,0.01091]
[1779774802028,40.74,76783.34,0.04,0.00024,0.0,0.01084]
[1779774807172,40.74,76783.95,0.04,0.00024,0.0,0.01089]
[1779774812099,40.74,76784.12,0.04,0.00023,0.0,0.01035]
[1779774817242,40.74,76784.58,0.04,0.00023,0.0,0.01038]
[1779774823176,40.74,76786.52,0.04,0.00024,0.0,0.01053]
[1779774831232,40.74,76786.0,0.04,0.00024,0.0,0.01049]
[1779774836267,40.74,76786.46,0.04,0.00024,0.0,0.01053]
[1779774841301,40.74,76786.8,0.04,0.00024,0.0,0.01055]
[1779774847452,40.74,76783.72,0.04,0.00023,0.0,0.01032]
[1779774853388,40.74,76784.32,0.04,0.00023,0.0,0.01036]
[1779774861446,40.74,76784.86,0.04,0.00023,0.0,0.0104]
[1779774867594,40.74,76785.93,0.04,0.00024,0.0,0.01048]
[1779774871514,40.74,76785.93,0.04,0.00022,0.0,0.00994]
[1779774876554,40.74,76785.25,0.04,0.00022,0.0,0.00989]
[1779774881586,40.74,76784.63,0.04,0.00022,0.0,0.00985]
[1779774886621,40.74,76785.43,0.04,0.00022,0.0,0.00991]
[1779774897804,40.74,76786.33,0.04,0.00022,0.0,0.00997]
[1779774903741,40.74,76794.03,0.04,0.00024,0.0,0.01055]
[1779774908785,40.74,76804.1,0.04,0.00026,0.0,0.01134]
[1779774913819,40.74,76802.58,0.04,0.00025,0.0,0.01122]
[1779774920867,40.74,76801.77,0.04,0.00025,0.0,0.01115]
[1779774925903,40.74,76802.38,0.04,0.00025,0.0,0.0112]
[1779774930939,40.74,76801.2,0.04,0.00025,0.0,0.01111]
[1779774931950,40.74,76799.06,0.04,0.00023,0.0,0.01037]
[1779774937011,40.74,76797.97,0.04,0.00023,0.0,0.01029]
[1779774942047,40.74,76796.61,0.04,0.00023,0.0,0.01019]
[1779774947084,40.74,76794.47,0.04,0.00023,0.0,0.01003]
[1779774952120,40.74,76794.06,0.04,0.00023,0.0,0.01]
[1779774958235,40.74,76795.31,0.04,0.00023,0.0,0.01009]
[1779774964203,40.74,76797.88,0.04,0.00023,0.0,0.01028]
[1779774969239,40.74,76806.55,0.04,0.00025,0.0,0.01095]
[1779774977295,40.74,76805.55,0.04,0.00025,0.0,0.01088]
[1779774982330,40.74,76811.51,0.04,0.00026,0.0,0.01136]
[1779774987365,40.74,76810.35,0.04,0.00026,0.0,0.01126]
[1779774991393,40.74,76809.76,0.04,0.00024,0.0,0.01063]
[1779774998516,40.74,76809.0,0.04,0.00024,0.0,0.01057]
[1779775005491,40.74,76808.1,0.04,0.00024,0.0,0.0105]
[1779775010525,40.74,76807.24,0.04,0.00024,0.0,0.01044]
[1779775016568,40.74,76805.47,0.04,0.00023,0.0,0.0103]
[1779775022612,40.74,76805.7,0.04,0.00023,0.0,0.01032]
[1779775028654,40.74,76805.69,0.04,0.00023,0.0,0.01032]
[1779775033689,40.74,76805.63,0.04,0.00023,0.0,0.01031]
[1779775038730,40.74,76805.58,0.04,0.00023,0.0,0.01031]
[1779775043758,40.74,76809.83,0.04,0.00024,0.0,0.01064]
[1779775048794,40.74,76810.94,0.04,0.00024,0.0,0.01072]
[1779775051815,40.74,76809.61,0.04,0.00023,0.0,0.01006]
[1779775056849,40.74,76810.34,0.04,0.00023,0.0,0.01011]
[1779775061884,40.74,76812.14,0.04,0.00023,0.0,0.01025]
[1779775066920,40.74,76812.44,0.04,0.00023,0.0,0.01027]
[1779775071955,40.74,76813.06,0.04,0.00024,0.0,0.01032]
[1779775076990,40.74,76815.09,0.04,0.00024,0.0,0.01047]
[1779775082028,40.74,76808.81,0.04,0.00023,0.0,0.01]
[1779775087063,40.74,76807.47,0.04,0.00023,0.0,0.0099]
[1779775092098,40.74,76808.86,0.04,0.00023,0.0,0.01]
[1779775097133,40.74,76811.21,0.04,0.00023,0.0,0.01018]
[1779775102168,40.74,76815.79,0.04,0.00024,0.0,0.01053]
[1779775107204,40.74,76817.54,0.04,0.00024,0.0,0.01066]
[1779775111231,40.74,76817.72,0.04,0.00023,0.0,0.01011]
[1779775116266,40.74,76813.23,0.04,0.00022,0.0,0.00978]
[1779775122307,40.74,76816.34,0.04,0.00023,0.0,0.01001]
[1779775127349,40.74,76817.34,0.04,0.00023,0.0,0.01008]
[1779775132385,40.74,76819.48,0.04,0.00023,0.0,0.01024]
[1779775137420,40.74,76821.86,0.04,0.00024,0.0,0.01043]
[1779775143464,40.74,76822.33,0.04,0.00024,0.0,0.01046]
[1779775148499,40.74,76819.19,0.04,0.00023,0.0,0.01022]
[1779775153533,40.74,76814.21,0.04,0.00022,0.0,0.00985]
[1779775158569,40.74,76815.59,0.04,0.00023,0.0,0.00995]
[1779775163604,40.74,76816.72,0.04,0.00023,0.0,0.01004]
[1779775168639,40.74,76817.63,0.04,0.00023,0.0,0.01011]
[1779775173674,40.74,76837.81,0.04,0.00026,0.0,0.0111]
[1779775179815,40.74,76838.43,0.04,0.00026,0.0,0.01115]
[1779775185757,40.74,76837.75,0.04,0.00026,0.0,0.0111]
[1779775191800,40.74,76837.65,0.04,0.00026,0.0,0.01109]
[1779775196834,40.74,76847.74,0.04,0.00028,0.0,0.01194]
[1779775201870,40.74,76840.15,0.04,0.00026,0.0,0.01129]
[1779775207912,40.74,76833.15,0.04,0.00025,0.0,0.01073]
[1779775212946,40.74,76832.86,0.04,0.00025,0.0,0.0107]
[1779775217983,40.74,76834.9,0.04,0.00025,0.0,0.01087]
[1779775223018,40.74,76832.3,0.04,0.00025,0.0,0.01066]
[1779775228052,40.74,76832.64,0.04,0.00025,0.0,0.01069]
[1779775231077,40.74,76832.93,0.04,0.00023,0.0,0.01013]
[1779775236108,40.74,76816.72,0.04,0.00021,0.0,0.00898]
[1779775241145,40.74,76803.59,0.04,0.00018,0.0,0.00813]
[1779775246180,40.74,76795.36,0.04,0.00017,0.0,0.00764]
[1779775251214,40.74,76794.45,0.04,0.00017,0.0,0.00758]
[1779775256250,40.74,76792.84,0.04,0.00017,0.0,0.00749]
[1779775262293,40.74,76794.07,0.04,0.00017,0.0,0.00756]
[1779775267328,40.74,76800.25,0.04,0.00018,0.0,0.00793]
[1779775272365,40.74,76797.86,0.04,0.00018,0.0,0.00778]
[1779775280550,40.74,76794.51,0.04,0.00017,0.0,0.00759]
[1779775286462,40.74,76784.28,0.04,0.00016,0.0,0.00702]
[1779775292505,40.74,76782.71,0.04,0.00015,0.0,0.00653]
[1779775298547,40.74,76780.87,0.04,0.00014,0.0,0.00644]
[1779775303582,40.74,76777.22,0.04,0.00014,0.0,0.00626]
[1779775308616,40.74,76776.16,0.04,0.00014,0.0,0.00621]
[1779775313653,40.74,76775.2,0.04,0.00014,0.0,0.00616]
[1779775318687,40.74,76772.41,0.04,0.00013,0.0,0.00603]
[1779775323723,40.74,76756.53,0.04,0.00012,0.0,0.00533]
[1779775328757,40.74,76755.87,0.04,0.00012,0.0,0.0053]
[1779775333792,40.74,76756.78,0.04,0.00012,0.0,0.00534]
[1779775338826,40.74,76758.49,0.04,0.00012,0.0,0.00541]
[1779775343861,40.74,76760.04,0.04,0.00012,0.0,0.00548]
[1779775348897,40.74,76768.82,0.04,0.00013,0.0,0.00587]
[1779775351044,40.74,76771.43,0.04,0.00013,0.0,0.00563]
[1779775357959,40.74,76771.12,0.04,0.00013,0.0,0.00562]
[1779775362996,40.74,76754.73,0.04,0.00011,0.0,0.00494]
[1779775368030,40.74,76760.58,0.04,0.00011,0.0,0.00517]
[1779775373065,40.74,76761.8,0.04,0.00012,0.0,0.00522]
[1779775378100,40.74,76763.29,0.04,0.00012,0.0,0.00528]
[1779775383134,40.74,76763.01,0.04,0.00012,0.0,0.00527]
[1779775388172,40.74,76764.06,0.04,0.00012,0.0,0.00531]
[1779775393207,40.74,76775.52,0.04,0.00013,0.0,0.00581]
[1779775398242,40.74,76783.16,0.04,0.00014,0.0,0.00617]
[1779775403276,40.74,76783.07,0.04,0.00014,0.0,0.00617]
[1779775408312,40.74,76784.5,0.04,0.00014,0.0,0.00624]
[1779775411332,40.74,76784.77,0.04,0.00013,0.0,0.00588]
[1779775415368,40.74,76800.03,0.04,0.00015,0.0,0.00662]
[1779775420530,40.74,76801.26,0.04,0.00015,0.0,0.00669]
[1779775426445,40.74,76800.86,0.04,0.00015,0.0,0.00667]
[1779775431480,40.74,76801.61,0.04,0.00015,0.0,0.00671]
[1779775436516,40.74,76801.34,0.04,0.00015,0.0,0.00669]
[1779775441550,40.74,76801.68,0.04,0.00015,0.0,0.00671]
[1779775446587,40.74,76794.13,0.04,0.00014,0.0,0.00633]
[1779775451623,40.74,76781.98,0.04,0.00013,0.0,0.00575]
[1779775456658,40.74,76774.18,0.04,0.00012,0.0,0.00541]
[1779775461698,40.74,76773.81,0.04,0.00012,0.0,0.00539]
[1779775465720,40.74,76787.58,0.04,0.00014,0.0,0.00601]
[1779775470891,40.74,76786.87,0.04,0.00013,0.0,0.00598]
[1779775471762,40.74,76786.87,0.04,0.00013,0.0,0.00562]
[1779775476798,40.74,76787.07,0.04,0.00013,0.0,0.00563]
[1779775482839,40.74,76785.45,0.04,0.00013,0.0,0.00555]
[1779775487878,40.74,76785.18,0.04,0.00012,0.0,0.00554]
[1779775492910,40.74,76787.56,0.04,0.00013,0.0,0.00565]
[1779775497951,40.74,76786.39,0.04,0.00013,0.0,0.0056]
[1779775502980,40.74,76790.08,0.04,0.00013,0.0,0.00576]
[1779775508028,40.74,76792.41,0.04,0.00013,0.0,0.00587]
[1779775513057,40.74,76778.87,0.04,0.00012,0.0,0.00527]
[1779775519100,40.74,76777.69,0.04,0.00012,0.0,0.00522]
[1779775526149,40.74,76778.79,0.04,0.00012,0.0,0.00527]
[1779775531186,40.74,76779.55,0.04,0.00011,0.0,0.00497]
[1779775536220,40.74,76779.55,0.04,0.00011,0.0,0.00497]
[1779775541259,40.74,76781.92,0.04,0.00011,0.0,0.00507]
[1779775546290,40.74,76783.6,0.04,0.00012,0.0,0.00514]
[1779775551458,40.74,76793.03,0.04,0.00013,0.0,0.00554]
[1779775557368,40.74,76792.81,0.04,0.00013,0.0,0.00553]
[1779775562407,40.74,76803.72,0.04,0.00014,0.0,0.00603]
[1779775567438,40.74,76811.03,0.04,0.00015,0.0,0.00639]
[1779775572473,40.74,76809.86,0.04,0.00014,0.0,0.00633]
[1779775579523,40.74,76810.21,0.04,0.00015,0.0,0.00635]
[1779775584557,40.74,76812.72,0.04,0.00015,0.0,0.00647]
[1779775589591,40.74,76812.35,0.04,0.00015,0.0,0.00645]
[1779775591752,40.74,76807.79,0.04,0.00013,0.0,0.00585]
[1779775597652,40.74,76804.9,0.04,0.00013,0.0,0.00571]
[1779775602689,40.74,76806.49,0.04,0.00013,0.0,0.00579]
[1779775607723,40.74,76807.09,0.04,0.00013,0.0,0.00581]
[1779775612758,40.74,76817.99,0.04,0.00015,0.0,0.00634]
[1779775617793,40.74,76819.39,0.04,0.00015,0.0,0.00641]
[1779775622830,40.74,76823.11,0.04,0.00015,0.0,0.0066]
[1779775627865,40.74,76830.97,0.04,0.00016,0.0,0.00702]
[1779775632898,40.74,76833.88,0.04,0.00017,0.0,0.00718]
[1779775638941,40.74,76832.93,0.04,0.00016,0.0,0.00713]
[1779775644983,40.74,76832.89,0.04,0.00016,0.0,0.00713]
[1779775650025,40.74,76832.97,0.04,0.00017,0.0,0.00713]
[1779775651026,40.74,76832.4,0.04,0.00015,0.0,0.00667]
[1779775656062,40.74,76832.37,0.04,0.00015,0.0,0.00667]
[1779775661097,40.74,76828.88,0.04,0.00015,0.0,0.00649]
[1779775666133,40.74,76826.36,0.04,0.00015,0.0,0.00636]
[1779775671167,40.74,76826.6,0.04,0.00015,0.0,0.00637]
[1779775676203,40.74,76828.91,0.04,0.00015,0.0,0.00649]
[1779775682398,40.74,76828.68,0.04,0.00015,0.0,0.00648]
[1779775688287,40.74,76828.07,0.04,0.00015,0.0,0.00645]
[1779775695336,40.74,76827.8,0.04,0.00015,0.0,0.00643]
[1779775700371,40.74,76825.62,0.04,0.00015,0.0,0.00632]
[1779775705406,40.74,76827.07,0.04,0.00015,0.0,0.0064]
[1779775710441,40.74,76824.64,0.04,0.00014,0.0,0.00628]
[1779775711448,40.74,76824.53,0.04,0.00014,0.0,0.00588]
[1779775716482,40.74,76825.77,0.04,0.00014,0.0,0.00594]
[1779775721518,40.74,76827.95,0.04,0.00014,0.0,0.00605]
[1779775726553,40.74,76827.9,0.04,0.00014,0.0,0.00604]
[1779775732752,40.74,76826.61,0.04,0.00014,0.0,0.00598]
[1779775738637,40.74,76826.34,0.04,0.00014,0.0,0.00597]
[1779775743673,40.74,76827.63,0.04,0.00014,0.0,0.00603]
[1779775748708,40.74,76827.27,0.04,0.00014,0.0,0.00601]
[1779775753743,40.74,76826.96,0.04,0.00014,0.0,0.006]
[1779775758777,40.74,76826.71,0.04,0.00014,0.0,0.00599]
[1779775764819,40.74,76826.9,0.04,0.00014,0.0,0.006]
[1779775769855,40.74,76824.26,0.04,0.00014,0.0,0.00587]
[1779775771871,40.74,76824.29,0.04,0.00013,0.0,0.0055]
[1779775777912,40.74,76824.86,0.04,0.00013,0.0,0.00553]
[1779775783105,40.74,76824.96,0.04,0.00013,0.0,0.00553]
[1779775788991,40.74,76825.92,0.04,0.00013,0.0,0.00558]
[1779775794026,40.74,76825.75,0.04,0.00013,0.0,0.00557]
[1779775801076,40.74,76825.52,0.04,0.00013,0.0,0.00556]
[1779775803245,40.74,76800.12,0.04,0.0001,0.0,0.00452]
[1779775809130,40.74,76795.02,0.04,0.0001,0.0,0.00433]
[1779775814166,40.74,76792.32,0.04,0.0001,0.0,0.00424]
[1779775821215,40.74,76792.28,0.04,0.0001,0.0,0.00424]
[1779775827256,40.74,76791.84,0.04,0.0001,0.0,0.00422]
[1779775831293,40.74,76791.79,0.04,9e-05,0.0,0.00394]
[1779775842373,40.74,76791.6,0.04,9e-05,0.0,0.00393]
[1779775846401,40.74,76775.23,0.04,8e-05,0.0,0.00343]
[1779775851437,40.74,76775.54,0.04,8e-05,0.0,0.00344]
[1779775856471,40.74,76776.01,0.04,8e-05,0.0,0.00345]
[1779775861509,40.74,76770.83,0.04,7e-05,0.0,0.0033]
[1779775866545,40.74,76772.75,0.04,8e-05,0.0,0.00336]
[1779775871581,40.74,76776.46,0.04,8e-05,0.0,0.00346]
[1779775880642,40.74,76774.8,0.04,8e-05,0.0,0.00342]
[1779775885677,40.74,76781.97,0.04,8e-05,0.0,0.00363]
[1779775890713,40.74,76788.89,0.04,9e-05,0.0,0.00385]
[1779775891718,40.74,76788.95,0.04,8e-05,0.0,0.00359]
[1779775896754,40.74,76787.97,0.04,8e-05,0.0,0.00356]
[1779775901793,40.74,76785.88,0.04,8e-05,0.0,0.0035]
[1779775906824,40.74,76784.61,0.04,8e-05,0.0,0.00346]
[1779775911859,40.74,76778.82,0.04,7e-05,0.0,0.00329]
[1779775916895,40.74,76779.85,0.04,7e-05,0.0,0.00332]
[1779775921928,40.74,76780.52,0.04,8e-05,0.0,0.00334]
[1779775926964,40.74,76781.02,0.04,8e-05,0.0,0.00335]
[1779775931998,40.74,76782.11,0.04,8e-05,0.0,0.00339]
[1779775937035,40.74,76779.78,0.04,7e-05,0.0,0.00332]
[1779775943076,40.74,76778.48,0.04,7e-05,0.0,0.00328]
[1779775949118,40.74,76774.88,0.04,7e-05,0.0,0.00318]
[1779775951131,40.74,76775.55,0.04,7e-05,0.0,0.00298]
[1779775957173,40.74,76773.67,0.04,7e-05,0.0,0.00293]
[1779775962208,40.74,76774.7,0.04,7e-05,0.0,0.00296]
[1779775967243,40.74,76772.95,0.04,7e-05,0.0,0.00291]
[1779775972281,40.74,76773.84,0.04,7e-05,0.0,0.00294]
[1779775978323,40.74,76772.89,0.04,7e-05,0.0,0.00291]
[1779775983358,40.74,76775.14,0.04,7e-05,0.0,0.00297]
[1779775989399,40.74,76775.87,0.04,7e-05,0.0,0.00299]
[1779775994742,40.74,76776.02,0.04,7e-05,0.0,0.00299]
[1779776001489,40.74,76779.77,0.04,7e-05,0.0,0.00309]
[1779776003498,40.74,76793.69,0.04,8e-05,0.0,0.00348]
[1779776008534,40.74,76798.22,0.04,8e-05,0.0,0.00361]
[1779776011556,40.74,76798.12,0.04,8e-05,0.0,0.00336]
[1779776017597,40.74,76793.35,0.04,7e-05,0.0,0.00323]
[1779776022632,40.74,76789.21,0.04,7e-05,0.0,0.00311]
[1779776027668,40.74,76778.8,0.04,6e-05,0.0,0.00285]
[1779776032702,40.74,76777.89,0.04,6e-05,0.0,0.00282]
[1779776037739,40.74,76777.4,0.04,6e-05,0.0,0.00281]
[1779776042778,40.74,76785.4,0.04,7e-05,0.0,0.00301]
[1779776047813,40.74,76784.03,0.04,7e-05,0.0,0.00298]
[1779776052848,40.74,76783.51,0.04,7e-05,0.0,0.00297]
[1779776057882,40.74,76780.11,0.04,7e-05,0.0,0.00288]
[1779776062918,40.74,76778.5,0.04,6e-05,0.0,0.00284]
[1779776067953,40.74,76787.69,0.04,7e-05,0.0,0.00307]
[1779776071981,40.74,76786.62,0.04,6e-05,0.0,0.00283]
[1779776078026,40.74,76786.05,0.04,6e-05,0.0,0.00281]
[1779776083061,40.74,76785.73,0.04,6e-05,0.0,0.00281]
[1779776088095,40.74,76785.66,0.04,6e-05,0.0,0.0028]
[1779776094137,40.74,76785.14,0.04,6e-05,0.0,0.00279]
[1779776099173,40.74,76785.13,0.04,6e-05,0.0,0.00279]
[1779776104213,40.74,76788.53,0.04,7e-05,0.0,0.00288]
[1779776109246,40.74,76788.63,0.04,7e-05,0.0,0.00288]
[1779776114282,40.74,76788.22,0.04,7e-05,0.0,0.00287]
[1779776119316,40.74,76787.13,0.04,6e-05,0.0,0.00284]
[1779776124352,40.74,76779.51,0.04,6e-05,0.0,0.00266]
[1779776129385,40.74,76778.94,0.04,6e-05,0.0,0.00265]
[1779776134423,40.74,76791.32,0.04,6e-05,0.0,0.00273]
[1779776140463,40.74,76790.36,0.04,6e-05,0.0,0.00271]
[1779776145817,40.74,76787.35,0.04,6e-05,0.0,0.00264]
[1779776151543,40.74,76785.39,0.04,6e-05,0.0,0.00259]
[1779776158596,40.74,76784.7,0.04,6e-05,0.0,0.00258]
[1779776163629,40.74,76788.93,0.04,6e-05,0.0,0.00268]
[1779776168663,40.74,76789.15,0.04,6e-05,0.0,0.00268]
[1779776173700,40.74,76784.74,0.04,6e-05,0.0,0.00258]
[1779776178735,40.74,76780.97,0.04,6e-05,0.0,0.0025]
[1779776183770,40.74,76779.4,0.04,6e-05,0.0,0.00246]
[1779776188804,40.74,76781.48,0.04,6e-05,0.0,0.00251]
[1779776191826,40.74,76781.79,0.04,5e-05,0.0,0.00233]
[1779776200890,40.74,76781.84,0.04,5e-05,0.0,0.00233]
[1779776206933,40.74,76783.36,0.04,5e-05,0.0,0.00236]
[1779776211968,40.74,76783.6,0.04,5e-05,0.0,0.00236]
[1779776220028,40.74,76783.64,0.04,5e-05,0.0,0.00237]
[1779776225069,40.74,76783.23,0.04,5e-05,0.0,0.00236]
[1779776230103,40.74,76784.27,0.04,5e-05,0.0,0.00238]
[1779776236458,40.74,76786.67,0.04,6e-05,0.0,0.00243]
[1779776244201,40.74,76786.64,0.04,6e-05,0.0,0.00243]
[1779776249236,40.74,76789.01,0.04,6e-05,0.0,0.00248]
[1779776253264,40.74,76788.97,0.04,5e-05,0.0,0.00229]
[1779776259306,40.74,76788.79,0.04,5e-05,0.0,0.00229]
[1779776266668,40.74,76788.72,0.04,5e-05,0.0,0.00229]
[1779776272396,40.74,76788.7,0.04,5e-05,0.0,0.00229]
[1779776277432,40.74,76787.39,0.04,5e-05,0.0,0.00226]
[1779776282466,40.74,76784.69,0.04,5e-05,0.0,0.00221]
[1779776287501,40.74,76783.51,0.04,5e-05,0.0,0.00218]
[1779776292536,40.74,76779.48,0.04,5e-05,0.0,0.00211]
[1779776297571,40.74,76769.18,0.04,4e-05,0.0,0.00192]
[1779776302607,40.74,76765.6,0.04,4e-05,0.0,0.00186]
[1779776307642,40.74,76767.13,0.04,4e-05,0.0,0.00189]
[1779776311670,40.74,76760.95,0.04,4e-05,0.0,0.00164]
[1779776317022,40.74,76762.47,0.04,4e-05,0.0,0.00167]
[1779776322746,40.74,76760.5,0.04,4e-05,0.0,0.00164]
[1779776327784,40.74,76762.82,0.04,4e-05,0.0,0.00167]
[1779776332821,40.74,76769.25,0.04,4e-05,0.0,0.00177]
[1779776337854,40.74,76769.17,0.04,4e-05,0.0,0.00177]
[1779776346917,40.74,76769.79,0.04,4e-05,0.0,0.00178]
[1779776353967,40.74,76769.92,0.04,4e-05,0.0,0.00178]
[1779776364037,40.74,76770.38,0.04,4e-05,0.0,0.00179]
[1779776371087,40.74,76770.65,0.04,4e-05,0.0,0.00165]
[1779776376121,40.74,76770.99,0.04,4e-05,0.0,0.00166]
[1779776381157,40.74,76770.38,0.04,4e-05,0.0,0.00165]
[1779776386191,40.74,76770.36,0.04,4e-05,0.0,0.00165]
[1779776391226,40.74,76772.03,0.04,4e-05,0.0,0.00167]
[1779776397584,40.74,76772.3,0.04,4e-05,0.0,0.00168]
[1779776403312,40.74,76772.49,0.04,4e-05,0.0,0.00168]
[1779776408349,40.74,76764.09,0.04,3e-05,0.0,0.00155]
[1779776413384,40.74,76765.38,0.04,4e-05,0.0,0.00157]
[1779776418419,40.74,76772.97,0.04,4e-05,0.0,0.00169]
[1779776423454,40.74,76772.51,0.04,4e-05,0.0,0.00168]
[1779776428489,40.74,76772.98,0.04,4e-05,0.0,0.00169]
[1779776431510,40.74,76773.37,0.04,4e-05,0.0,0.00156]
[1779776436545,40.74,76774.04,0.04,4e-05,0.0,0.00157]
[1779776441583,40.74,76774.86,0.04,4e-05,0.0,0.00158]
[1779776447940,40.74,76768.57,0.04,3e-05,0.0,0.00149]
[1779776454673,40.74,76767.84,0.04,3e-05,0.0,0.00148]
[1779776460715,40.74,76776.02,0.04,4e-05,0.0,0.0016]
[1779776465750,40.74,76772.33,0.04,3e-05,0.0,0.00154]
[1779776470785,40.74,76780.43,0.04,4e-05,0.0,0.00166]
[1779776475821,40.74,76782.62,0.04,4e-05,0.0,0.0017]
[1779776480855,40.74,76782.75,0.04,4e-05,0.0,0.0017]
[1779776486901,40.74,76793.05,0.04,4e-05,0.0,0.00187]
[1779776491936,40.74,76794.3,0.04,4e-05,0.0,0.00174]
[1779776496971,40.74,76790.52,0.04,4e-05,0.0,0.00168]
[1779776502006,40.74,76785.2,0.04,4e-05,0.0,0.0016]
[1779776507041,40.74,76782.63,0.04,4e-05,0.0,0.00156]
[1779776512076,40.74,76783.31,0.04,4e-05,0.0,0.00157]
[1779776517111,40.74,76788.56,0.04,4e-05,0.0,0.00165]
[1779776522145,40.74,76787.31,0.04,4e-05,0.0,0.00163]
[1779776527181,40.74,76776.74,0.04,3e-05,0.0,0.00147]
[1779776532216,40.74,76775.5,0.04,3e-05,0.0,0.00146]
[1779776537251,40.74,76778.22,0.04,3e-05,0.0,0.0015]
[1779776542286,40.74,76777.99,0.04,3e-05,0.0,0.00149]
[1779776547326,40.74,76778.04,0.04,3e-05,0.0,0.00149]
[1779776552360,40.74,76777.63,0.04,3e-05,0.0,0.00136]
[1779776557396,40.74,76784.09,0.04,3e-05,0.0,0.00145]
[1779776562430,40.74,76783.91,0.04,3e-05,0.0,0.00145]
[1779776567465,40.74,76782.31,0.04,3e-05,0.0,0.00142]
[1779776572501,40.74,76780.89,0.04,3e-05,0.0,0.00141]
[1779776578858,40.74,76779.72,0.04,3e-05,0.0,0.00139]
[1779776585592,40.74,76779.0,0.04,3e-05,0.0,0.00138]
[1779776590627,40.74,76775.95,0.04,3e-05,0.0,0.00134]
[1779776595662,40.74,76772.27,0.04,3e-05,0.0,0.0013]
[1779776600704,40.74,76771.91,0.04,3e-05,0.0,0.00129]
[1779776606743,40.74,76772.82,0.04,3e-05,0.0,0.0013]
[1779776614799,40.74,76772.03,0.04,3e-05,0.0,0.00118]
[1779776619833,40.74,76771.13,0.04,3e-05,0.0,0.00117]
[1779776624868,40.74,76783.65,0.04,3e-05,0.0,0.00132]
[1779776629908,40.74,76783.2,0.04,3e-05,0.0,0.00131]
[1779776634939,40.74,76781.73,0.04,3e-05,0.0,0.0013]
[1779776639978,40.74,76778.2,0.04,3e-05,0.0,0.00125]
[1779776645011,40.74,76779.53,0.04,3e-05,0.0,0.00127]
[1779776650049,40.74,76779.04,0.04,3e-05,0.0,0.00126]
[1779776656091,40.74,76778.09,0.04,3e-05,0.0,0.00125]
[1779776662131,40.74,76776.25,0.04,3e-05,0.0,0.00123]
[1779776667166,40.74,76781.25,0.04,3e-05,0.0,0.00129]
[1779776671195,40.74,76781.35,0.04,3e-05,0.0,0.00118]
[1779776676230,40.74,76782.57,0.04,3e-05,0.0,0.00119]
[1779776681264,40.74,76782.86,0.04,3e-05,0.0,0.0012]
[1779776687309,40.74,76781.45,0.04,3e-05,0.0,0.00118]
[1779776690327,40.74,76797.15,0.04,3e-05,0.0,0.00137]
[1779776696369,40.74,76798.8,0.04,3e-05,0.0,0.00139]
[1779776701403,40.74,76800.71,0.04,3e-05,0.0,0.00142]
[1779776709464,40.74,76802.04,0.04,3e-05,0.0,0.00144]
[1779776714498,40.74,76814.78,0.04,4e-05,0.0,0.00162]
[1779776719852,40.74,76817.06,0.04,4e-05,0.0,0.00166]
[1779776725578,40.74,76823.82,0.04,4e-05,0.0,0.00177]
[1779776730611,40.74,76827.47,0.04,4e-05,0.0,0.00183]
[1779776731619,40.74,76827.22,0.04,4e-05,0.0,0.00167]
[1779776736653,40.74,76826.86,0.04,4e-05,0.0,0.00167]
[1779776741688,40.74,76826.22,0.04,4e-05,0.0,0.00166]
[1779776746723,40.74,76825.56,0.04,4e-05,0.0,0.00164]
[1779776751759,40.74,76825.06,0.04,4e-05,0.0,0.00164]
[1779776756793,40.74,76819.61,0.04,4e-05,0.0,0.00155]
[1779776761828,40.74,76820.56,0.04,4e-05,0.0,0.00157]
[1779776766863,40.74,76810.74,0.04,3e-05,0.0,0.00143]
[1779776771898,40.74,76804.44,0.04,3e-05,0.0,0.00135]
[1779776776933,40.74,76801.04,0.04,3e-05,0.0,0.0013]
[1779776782975,40.74,76801.63,0.04,3e-05,0.0,0.00131]
[1779776788011,40.74,76800.64,0.04,3e-05,0.0,0.0013]
[1779776791031,40.74,76800.35,0.04,3e-05,0.0,0.00118]
[1779776796065,40.74,76800.36,0.04,3e-05,0.0,0.00118]
[1779776802109,40.74,76801.51,0.04,3e-05,0.0,0.00119]
[1779776807143,40.74,76800.89,0.04,3e-05,0.0,0.00119]
[1779776812178,40.74,76801.25,0.04,3e-05,0.0,0.00119]
[1779776820561,40.74,76800.78,0.04,3e-05,0.0,0.00118]
[1779776826280,40.74,76798.91,0.04,3e-05,0.0,0.00116]
[1779776831315,40.74,76795.97,0.04,3e-05,0.0,0.00113]
[1779776836353,40.74,76792.56,0.04,3e-05,0.0,0.00109]
[1779776842394,40.74,76793.35,0.04,3e-05,0.0,0.0011]
[1779776847429,40.74,76793.62,0.04,3e-05,0.0,0.0011]
[1779776851458,40.74,76794.14,0.04,2e-05,0.0,0.00101]
[1779776856492,40.74,76793.64,0.04,2e-05,0.0,0.00101]
[1779776861529,40.74,76790.54,0.04,2e-05,0.0,0.00097]
[1779776866563,40.74,76790.82,0.04,2e-05,0.0,0.00098]
[1779776871599,40.74,76786.64,0.04,2e-05,0.0,0.00094]
[1779776878647,40.74,76786.46,0.04,2e-05,0.0,0.00094]
[1779776883683,40.74,76786.69,0.04,2e-05,0.0,0.00094]
[1779776888717,40.74,76786.16,0.04,2e-05,0.0,0.00093]
[1779776893753,40.74,76783.34,0.04,2e-05,0.0,0.00091]
[1779776899795,40.74,76784.56,0.04,2e-05,0.0,0.00092]
[1779776904830,40.74,76784.95,0.04,2e-05,0.0,0.00092]
[1779776909865,40.74,76784.19,0.04,2e-05,0.0,0.00092]
[1779776911193,40.74,76784.62,0.04,2e-05,0.0,0.00083]
[1779776916913,40.74,76785.91,0.04,2e-05,0.0,0.00084]
[1779776926985,40.74,76786.69,0.04,2e-05,0.0,0.00085]
[1779776932019,40.74,76787.39,0.04,2e-05,0.0,0.00086]
[1779776934041,40.74,76745.61,0.04,1e-05,0.0,0.00056]
[1779776935049,40.74,76707.85,0.04,1e-05,0.0,0.00038]
[1779776940083,40.74,76726.4,0.04,1e-05,0.0,0.00046]
[1779776945121,40.74,76722.97,0.04,1e-05,0.0,0.00044]
[1779776950155,40.74,76720.79,0.04,1e-05,0.0,0.00043]
[1779776954183,40.74,76736.18,0.04,1e-05,0.0,0.00051]
[1779776959223,40.74,76760.16,0.04,1e-05,0.0,0.00065]
[1779776964259,40.74,76768.95,0.04,2e-05,0.0,0.00071]
[1779776970303,40.74,76759.8,0.04,1e-05,0.0,0.00065]
[1779776971640,40.74,76759.96,0.04,1e-05,0.0,0.00059]
[1779776977353,40.74,76761.79,0.04,1e-05,0.0,0.0006]
[1779776982387,40.74,76761.74,0.04,1e-05,0.0,0.0006]
[1779776988430,40.74,76762.32,0.04,1e-05,0.0,0.0006]
[1779776993466,40.74,76762.88,0.04,1e-05,0.0,0.0006]
[1779776998500,40.74,76762.96,0.04,1e-05,0.0,0.0006]
[1779777001534,40.74,76777.87,0.04,2e-05,0.0,0.0007]
[1779777006565,40.74,76789.41,0.04,2e-05,0.0,0.00079]
[1779777011594,40.74,76786.93,0.04,2e-05,0.0,0.00077]
[1779777016631,40.74,76794.18,0.04,2e-05,0.0,0.00083]
[1779777021667,40.74,76798.26,0.04,2e-05,0.0,0.00087]
[1779777026704,40.74,76788.25,0.04,2e-05,0.0,0.00078]
[1779777031746,40.74,76778.2,0.04,1e-05,0.0,0.00064]
[1779777036782,40.74,76778.05,0.04,1e-05,0.0,0.00064]
[1779777041815,40.74,76785.01,0.04,2e-05,0.0,0.00068]
[1779777046849,40.74,76783.75,0.04,2e-05,0.0,0.00068]
[1779777052209,40.74,76777.23,0.04,1e-05,0.0,0.00063]
[1779777057927,40.74,76778.23,0.04,1e-05,0.0,0.00064]
[1779777062963,40.74,76782.35,0.04,2e-05,0.0,0.00067]
[1779777067998,40.74,76781.11,0.04,1e-05,0.0,0.00066]
[1779777075046,40.74,76781.27,0.04,2e-05,0.0,0.00066]
[1779777080081,40.74,76782.36,0.04,2e-05,0.0,0.00067]
[1779777085116,40.74,76782.36,0.04,2e-05,0.0,0.00067]
[1779777090152,40.74,76781.68,0.04,2e-05,0.0,0.00066]
[1779777091158,40.74,76781.72,0.04,1e-05,0.0,0.0006]
[1779777096196,40.74,76784.69,0.04,1e-05,0.0,0.00061]
[1779777101231,40.74,76782.58,0.04,1e-05,0.0,0.0006]
[1779777106267,40.74,76780.89,0.04,1e-05,0.0,0.00059]
[1779777111305,40.74,76774.87,0.04,1e-05,0.0,0.00055]
[1779777116337,40.74,76774.42,0.04,1e-05,0.0,0.00055]
[1779777121375,40.74,76773.76,0.04,1e-05,0.0,0.00055]
[1779777126410,40.74,76763.87,0.04,1e-05,0.0,0.00049]
[1779777131445,40.74,76763.26,0.04,1e-05,0.0,0.00049]
[1779777136480,40.74,76762.63,0.04,1e-05,0.0,0.00049]
[1779777141515,40.74,76764.64,0.04,1e-05,0.0,0.0005]
[1779777146550,40.74,76760.56,0.04,1e-05,0.0,0.00048]
[1779777151584,40.74,76756.34,0.04,1e-05,0.0,0.00041]
[1779777157630,40.74,76755.16,0.04,1e-05,0.0,0.0004]
[1779777162665,40.74,76754.84,0.04,1e-05,0.0,0.0004]
[1779777167700,40.74,76755.05,0.04,1e-05,0.0,0.0004]
[1779777172735,40.74,76753.04,0.04,1e-05,0.0,0.00039]
[1779777177770,40.74,76754.17,0.04,1e-05,0.0,0.0004]
[1779777182805,40.74,76756.25,0.04,1e-05,0.0,0.00041]
[1779777187839,40.74,76756.98,0.04,1e-05,0.0,0.00041]
[1779777192874,40.74,76757.54,0.04,1e-05,0.0,0.00041]
[1779777197912,40.74,76769.9,0.04,1e-05,0.0,0.00047]
[1779777202947,40.74,76767.92,0.04,1e-05,0.0,0.00046]
[1779777207981,40.74,76774.11,0.04,1e-05,0.0,0.00049]
[1779777211000,40.74,76764.99,0.04,1e-05,0.0,0.0004]
[1779777216040,40.74,76765.33,0.04,1e-05,0.0,0.0004]
[1779777221071,40.74,76764.6,0.04,1e-05,0.0,0.0004]
[1779777228120,40.74,76764.51,0.04,1e-05,0.0,0.0004]
[1779777233472,40.74,76763.93,0.04,1e-05,0.0,0.0004]
[1779777239197,40.74,76764.13,0.04,1e-05,0.0,0.0004]
[1779777244231,40.74,76763.38,0.04,1e-05,0.0,0.00039]
[1779777249268,40.74,76763.14,0.04,1e-05,0.0,0.00039]
[1779777254302,40.74,76766.86,0.04,1e-05,0.0,0.00041]
[1779777259337,40.74,76766.41,0.04,1e-05,0.0,0.00041]
[1779777264372,40.74,76775.29,0.04,1e-05,0.0,0.00045]
[1779777269407,40.74,76777.5,0.04,1e-05,0.0,0.00046]
[1779777271420,40.74,76777.76,0.04,1e-05,0.0,0.00041]
[1779777276459,40.74,76780.72,0.04,1e-05,0.0,0.00042]
[1779777282499,40.74,76782.01,0.04,1e-05,0.0,0.00043]
[1779777287534,40.74,76773.15,0.04,1e-05,0.0,0.00039]
[1779777292569,40.74,76774.64,0.04,1e-05,0.0,0.0004]
[1779777297605,40.74,76774.2,0.04,1e-05,0.0,0.0004]
[1779777302639,40.74,76779.61,0.04,1e-05,0.0,0.00042]
[1779777307678,40.74,76781.17,0.04,1e-05,0.0,0.00043]
[1779777314035,40.74,76781.78,0.04,1e-05,0.0,0.00043]
[1779777319759,40.74,76782.16,0.04,1e-05,0.0,0.00043]
[1779777324794,40.74,76782.57,0.04,1e-05,0.0,0.00043]
[1779777329830,40.74,76792.85,0.04,1e-05,0.0,0.00048]
[1779777331843,40.74,76792.72,0.04,1e-05,0.0,0.00043]
[1779777337886,40.74,76793.01,0.04,1e-05,0.0,0.00043]
[1779777342920,40.74,76796.46,0.04,1e-05,0.0,0.00045]
[1779777347956,40.74,76798.34,0.04,1e-05,0.0,0.00046]
[1779777352992,40.74,76798.36,0.04,1e-05,0.0,0.00046]
[1779777358025,40.74,76798.42,0.04,1e-05,0.0,0.00046]
[1779777363069,40.74,76798.52,0.04,1e-05,0.0,0.00046]
[1779777368098,40.74,76804.26,0.04,1e-05,0.0,0.00049]
[1779777373135,40.74,76805.47,0.04,1e-05,0.0,0.00049]
[1779777378172,40.74,76807.48,0.04,1e-05,0.0,0.0005]
[1779777383214,40.74,76810.6,0.04,1e-05,0.0,0.00052]
[1779777388242,40.74,76814.41,0.04,1e-05,0.0,0.00054]
[1779777391263,40.74,76813.43,0.04,1e-05,0.0,0.00048]
[1779777396298,40.74,76821.26,0.04,1e-05,0.0,0.00052]
[1779777401338,40.74,76831.54,0.04,1e-05,0.0,0.00058]
[1779777407379,40.74,76831.31,0.04,1e-05,0.0,0.00058]
[1779777412413,40.74,76836.33,0.04,1e-05,0.0,0.00061]
[1779777417450,40.74,76836.08,0.04,1e-05,0.0,0.00061]
[1779777422486,40.74,76837.92,0.04,1e-05,0.0,0.00062]
[1779777427521,40.74,76838.04,0.04,1e-05,0.0,0.00063]
[1779777433564,40.74,76838.29,0.04,1e-05,0.0,0.00063]
[1779777440613,40.74,76838.43,0.04,1e-05,0.0,0.00063]
[1779777445647,40.74,76838.57,0.04,1e-05,0.0,0.00063]
[1779777451692,40.74,76838.15,0.04,1e-05,0.0,0.00056]
[1779777456726,40.74,76837.95,0.04,1e-05,0.0,0.00056]
[1779777461761,40.74,76841.87,0.04,1e-05,0.0,0.00058]
[1779777466796,40.74,76850.2,0.04,2e-05,0.0,0.00064]
[1779777471831,40.74,76860.4,0.04,2e-05,0.0,0.00071]
[1779777476867,40.74,76868.16,0.04,2e-05,0.0,0.00077]
[1779777481900,40.74,76870.57,0.04,2e-05,0.0,0.00079]
[1779777486935,40.74,76875.86,0.04,2e-05,0.0,0.00084]
[1779777491972,40.74,76876.84,0.04,2e-05,0.0,0.00084]
[1779777497007,40.74,76873.17,0.04,2e-05,0.0,0.00081]
[1779777502047,40.74,76861.46,0.04,2e-05,0.0,0.00072]
[1779777507083,40.74,76868.09,0.04,2e-05,0.0,0.00077]
[1779777511111,40.74,76865.7,0.04,2e-05,0.0,0.00067]
[1779777516146,40.74,76862.63,0.04,2e-05,0.0,0.00065]
[1779777521182,40.74,76874.76,0.04,2e-05,0.0,0.00074]
[1779777526217,40.74,76869.69,0.04,2e-05,0.0,0.0007]
[1779777531252,40.74,76872.19,0.04,2e-05,0.0,0.00072]
[1779777536287,40.74,76875.08,0.04,2e-05,0.0,0.00074]
[1779777541322,40.74,76876.35,0.04,2e-05,0.0,0.00075]
[1779777546360,40.74,76876.99,0.04,2e-05,0.0,0.00076]
[1779777551395,40.74,76875.32,0.04,2e-05,0.0,0.00074]
[1779777556434,40.74,76882.09,0.04,2e-05,0.0,0.0008]
[1779777561472,40.74,76884.18,0.04,2e-05,0.0,0.00082]
[1779777566505,40.74,76886.34,0.04,2e-05,0.0,0.00084]
[1779777571549,40.74,76888.72,0.04,2e-05,0.0,0.00077]
[1779777576582,40.74,76891.22,0.04,2e-05,0.0,0.00079]
[1779777581618,40.74,76899.96,0.04,2e-05,0.0,0.00086]
[1779777586653,40.74,76900.7,0.04,2e-05,0.0,0.00087]
[1779777591690,40.74,76903.11,0.04,2e-05,0.0,0.00089]
[1779777596723,40.74,76905.62,0.04,2e-05,0.0,0.00092]
[1779777601760,40.74,76910.09,0.04,2e-05,0.0,0.00096]
[1779777606793,40.74,76912.19,0.04,2e-05,0.0,0.00098]
[1779777611828,40.74,76912.0,0.04,2e-05,0.0,0.00098]
[1779777617872,40.74,76923.53,0.04,3e-05,0.0,0.00111]
[1779777622910,40.74,76939.03,0.04,3e-05,0.0,0.0013]
[1779777623923,40.74,76963.88,0.04,4e-05,0.0,0.00168]
[1779777627963,40.74,76938.27,0.04,3e-05,0.0,0.00129]
[1779777631986,40.74,76920.96,0.04,2e-05,0.0,0.00097]
[1779777637025,40.74,76914.26,0.04,2e-05,0.0,0.0009]
[1779777642055,40.74,76916.56,0.04,2e-05,0.0,0.00092]
[1779777647094,40.74,76919.77,0.04,2e-05,0.0,0.00095]
[1779777652129,40.74,76927.96,0.04,3e-05,0.0,0.00104]
[1779777657164,40.74,76926.92,0.04,3e-05,0.0,0.00103]
[1779777662204,40.74,76940.42,0.04,3e-05,0.0,0.00119]
[1779777667253,40.74,76940.75,0.04,3e-05,0.0,0.00119]
[1779777672273,40.74,76937.52,0.04,3e-05,0.0,0.00115]
[1779777677311,40.74,76927.97,0.04,3e-05,0.0,0.00104]
[1779777682344,40.74,76929.33,0.04,3e-05,0.0,0.00106]
[1779777684357,40.74,76911.12,0.04,2e-05,0.0,0.00087]
[1779777689403,40.74,76911.22,0.04,2e-05,0.0,0.00087]
[1779777691407,40.74,76909.05,0.04,2e-05,0.0,0.00076]
[1779777696444,40.74,76904.67,0.04,2e-05,0.0,0.00072]
[1779777701479,40.74,76905.6,0.04,2e-05,0.0,0.00073]
[1779777706512,40.74,76898.93,0.04,2e-05,0.0,0.00068]
[1779777711548,40.74,76894.12,0.04,2e-05,0.0,0.00065]
[1779777716900,40.74,76891.92,0.04,2e-05,0.0,0.00063]
[1779777722627,40.74,76894.43,0.04,2e-05,0.0,0.00065]
[1779777727664,40.74,76890.58,0.04,2e-05,0.0,0.00062]
[1779777732698,40.74,76887.56,0.04,1e-05,0.0,0.0006]
[1779777737734,40.74,76887.5,0.04,1e-05,0.0,0.0006]
[1779777742769,40.74,76889.68,0.04,1e-05,0.0,0.00062]
[1779777747804,40.74,76889.91,0.04,2e-05,0.0,0.00062]
[1779777753847,40.74,76890.29,0.04,1e-05,0.0,0.00055]
[1779777758886,40.74,76894.11,0.04,1e-05,0.0,0.00057]
[1779777763918,40.74,76894.85,0.04,1e-05,0.0,0.00058]
[1779777768954,40.74,76898.13,0.04,1e-05,0.0,0.0006]
[1779777773988,40.74,76892.38,0.04,1e-05,0.0,0.00056]
[1779777779022,40.74,76888.15,0.04,1e-05,0.0,0.00054]
[1779777784059,40.74,76886.96,0.04,1e-05,0.0,0.00053]
[1779777789095,40.74,76874.91,0.04,1e-05,0.0,0.00046]
[1779777794129,40.74,76869.73,0.04,1e-05,0.0,0.00044]
[1779777799164,40.74,76868.72,0.04,1e-05,0.0,0.00043]
[1779777804200,40.74,76867.41,0.04,1e-05,0.0,0.00043]
[1779777809235,40.74,76870.21,0.04,1e-05,0.0,0.00044]
[1779777811249,40.74,76869.29,0.04,1e-05,0.0,0.00038]
[1779777816283,40.74,76870.96,0.04,1e-05,0.0,0.00039]
[1779777821318,40.74,76879.37,0.04,1e-05,0.0,0.00043]
[1779777827678,40.74,76881.98,0.04,1e-05,0.0,0.00044]
[1779777833403,40.74,76883.09,0.04,1e-05,0.0,0.00045]
[1779777838437,40.74,76883.25,0.04,1e-05,0.0,0.00045]
[1779777843473,40.74,76897.85,0.04,1e-05,0.0,0.00053]
[1779777848508,40.74,76897.93,0.04,1e-05,0.0,0.00053]
[1779777853543,40.74,76906.05,0.04,1e-05,0.0,0.00058]
[1779777858578,40.74,76906.72,0.04,1e-05,0.0,0.00058]
[1779777863612,40.74,76909.95,0.04,1e-05,0.0,0.00061]
[1779777868647,40.74,76913.03,0.04,2e-05,0.0,0.00063]
[1779777873684,40.74,76914.48,0.04,1e-05,0.0,0.00056]
[1779777878718,40.74,76910.89,0.04,1e-05,0.0,0.00054]
[1779777883753,40.74,76909.29,0.04,1e-05,0.0,0.00053]
[1779777888789,40.74,76901.28,0.04,1e-05,0.0,0.00049]
[1779777893828,40.74,76903.63,0.04,1e-05,0.0,0.0005]
[1779777898863,40.74,76901.89,0.04,1e-05,0.0,0.00049]
[1779777903895,40.74,76901.76,0.04,1e-05,0.0,0.00049]
[1779777908932,40.74,76901.78,0.04,1e-05,0.0,0.00049]
[1779777914972,40.74,76903.36,0.04,1e-05,0.0,0.0005]
[1779777920012,40.74,76902.56,0.04,1e-05,0.0,0.00049]
[1779777925044,40.74,76901.65,0.04,1e-05,0.0,0.00049]
[1779777928388,40.74,76873.23,0.04,1e-05,0.0,0.00035]
[1779777931090,40.74,76871.21,0.04,1e-05,0.0,0.0003]
[1779777936124,40.74,76873.31,0.04,1e-05,0.0,0.00031]
[1779777941158,40.74,76876.82,0.04,1e-05,0.0,0.00032]
[1779777946193,40.74,76877.91,0.04,1e-05,0.0,0.00033]
[1779777951231,40.74,76874.42,0.04,1e-05,0.0,0.00031]
[1779777956265,40.74,76867.07,0.04,1e-05,0.0,0.00029]
[1779777961301,40.74,76866.45,0.04,1e-05,0.0,0.00029]
[1779777966335,40.74,76877.37,0.04,1e-05,0.0,0.00032]
[1779777971372,40.74,76885.2,0.04,1e-05,0.0,0.00036]
[1779777976405,40.74,76885.29,0.04,1e-05,0.0,0.00036]
[1779777982449,40.74,76883.93,0.04,1e-05,0.0,0.00035]
[1779777988808,40.74,76888.95,0.04,1e-05,0.0,0.00037]
[1779777991511,40.74,76890.6,0.04,1e-05,0.0,0.00033]
[1779777996547,40.74,76893.35,0.04,1e-05,0.0,0.00034]
[1779778002589,40.74,76894.4,0.04,1e-05,0.0,0.00035]
[1779778008630,40.74,76894.16,0.04,1e-05,0.0,0.00035]
[1779778013666,40.74,76892.69,0.04,1e-05,0.0,0.00034]
[1779778018700,40.74,76886.21,0.04,1e-05,0.0,0.00031]
[1779778023736,40.74,76886.03,0.04,1e-05,0.0,0.00031]
[1779778028770,40.74,76885.26,0.04,1e-05,0.0,0.00031]
[1779778033808,40.74,76878.16,0.04,1e-05,0.0,0.00029]
[1779778038841,40.74,76883.27,0.04,1e-05,0.0,0.0003]
[1779778043876,40.74,76882.77,0.04,1e-05,0.0,0.0003]
[1779778048910,40.74,76884.32,0.04,1e-05,0.0,0.00031]
[1779778051934,40.74,76884.63,0.04,1e-05,0.0,0.00027]
[1779778056969,40.74,76885.37,0.04,1e-05,0.0,0.00027]
[1779778062004,40.74,76885.55,0.04,1e-05,0.0,0.00027]
[1779778067039,40.74,76896.71,0.04,1e-05,0.0,0.00031]
[1779778072074,40.74,76892.82,0.04,1e-05,0.0,0.0003]
[1779778077110,40.74,76889.69,0.04,1e-05,0.0,0.00029]
[1779778083152,40.74,76889.13,0.04,1e-05,0.0,0.00028]
[1779778089517,40.74,76889.31,0.04,1e-05,0.0,0.00028]
[1779778095236,40.74,76887.7,0.04,1e-05,0.0,0.00028]
[1779778100272,40.74,76886.35,0.04,1e-05,0.0,0.00027]
[1779778105306,40.74,76887.53,0.04,1e-05,0.0,0.00028]
[1779778110341,40.74,76887.83,0.04,1e-05,0.0,0.00028]
[1779778111347,40.74,76887.34,0.04,1e-05,0.0,0.00024]
[1779778118396,40.74,76887.53,0.04,1e-05,0.0,0.00024]
[1779778123431,40.74,76889.36,0.04,1e-05,0.0,0.00025]
[1779778128467,40.74,76889.88,0.04,1e-05,0.0,0.00025]
[1779778134509,40.74,76878.89,0.04,1e-05,0.0,0.00022]
[1779778139877,40.74,76873.16,0.04,0.0,0.0,0.0002]
[1779778145588,40.74,76862.7,0.04,0.0,0.0,0.00018]
[1779778150621,40.74,76861.49,0.04,0.0,0.0,0.00018]
[1779778155656,40.74,76858.04,0.04,0.0,0.0,0.00017]
[1779778160691,40.74,76857.33,0.04,0.0,0.0,0.00017]
[1779778166734,40.74,76859.78,0.04,0.0,0.0,0.00017]
[1779778171767,40.74,76858.88,0.04,0.0,0.0,0.00015]
[1779778176802,40.74,76858.41,0.04,0.0,0.0,0.00015]
[1779778181837,40.74,76858.63,0.04,0.0,0.0,0.00015]
[1779778187880,40.74,76861.86,0.04,0.0,0.0,0.00015]
[1779778192914,40.74,76866.73,0.04,0.0,0.0,0.00016]
[1779778200971,40.74,76865.85,0.04,0.0,0.0,0.00016]
[1779778206006,40.74,76862.85,0.04,0.0,0.0,0.00015]
[1779778217083,40.74,76862.6,0.04,0.0,0.0,0.00015]
[1779778223125,40.74,76862.17,0.04,0.0,0.0,0.00015]
[1779778228160,40.74,76855.2,0.04,0.0,0.0,0.00014]
[1779778231180,40.74,76854.88,0.04,0.0,0.0,0.00012]
[1779778237223,40.74,76855.53,0.04,0.0,0.0,0.00012]
[1779778242260,40.74,76855.54,0.04,0.0,0.0,0.00012]
[1779778250655,40.74,76855.47,0.04,0.0,0.0,0.00012]
[1779778256359,40.74,76856.72,0.04,0.0,0.0,0.00012]
[1779778261398,40.74,76856.42,0.04,0.0,0.0,0.00012]
[1779778266430,40.74,76856.89,0.04,0.0,0.0,0.00012]
[1779778271467,40.74,76861.28,0.04,0.0,0.0,0.00013]
[1779778276502,40.74,76865.95,0.04,0.0,0.0,0.00014]
[1779778283551,40.74,76866.25,0.04,0.0,0.0,0.00014]
[1779778288586,40.74,76863.25,0.04,0.0,0.0,0.00013]
[1779778291607,40.74,76862.48,0.04,0.0,0.0,0.00011]
[1779778297649,40.74,76862.03,0.04,0.0,0.0,0.00011]
[1779778302684,40.74,76861.56,0.04,0.0,0.0,0.00011]
[1779778307719,40.74,76864.62,0.04,0.0,0.0,0.00012]
[1779778312753,40.74,76866.67,0.04,0.0,0.0,0.00012]
[1779778317789,40.74,76866.58,0.04,0.0,0.0,0.00012]
[1779778322825,40.74,76870.32,0.04,0.0,0.0,0.00012]
[1779778327861,40.74,76870.19,0.04,0.0,0.0,0.00012]
[1779778332896,40.74,76870.53,0.04,0.0,0.0,0.00013]
[1779778337931,40.74,76869.41,0.04,0.0,0.0,0.00012]
[1779778342965,40.74,76861.68,0.04,0.0,0.0,0.00011]
[1779778348004,40.74,76860.05,0.04,0.0,0.0,0.00011]
[1779778351025,40.74,76857.3,0.04,0.0,0.0,9e-05]
[1779778356059,40.74,76854.87,0.04,0.0,0.0,9e-05]
[1779778361094,40.74,76856.35,0.04,0.0,0.0,9e-05]
[1779778366129,40.74,76852.91,0.04,0.0,0.0,8e-05]
[1779778371166,40.74,76852.52,0.04,0.0,0.0,8e-05]
[1779778376199,40.74,76858.0,0.04,0.0,0.0,9e-05]
[1779778381237,40.74,76857.97,0.04,0.0,0.0,9e-05]
[1779778386268,40.74,76860.09,0.04,0.0,0.0,9e-05]
[1779778391650,40.74,76861.43,0.04,0.0,0.0,9e-05]
[1779778397353,40.74,76861.08,0.04,0.0,0.0,9e-05]
[1779778402382,40.74,76861.3,0.04,0.0,0.0,9e-05]
[1779778407416,40.74,76862.17,0.04,0.0,0.0,0.0001]
[1779778411790,40.74,76862.67,0.04,0.0,0.0,8e-05]
[1779778418494,40.74,76862.45,0.04,0.0,0.0,8e-05]
[1779778423529,40.74,76863.76,0.04,0.0,0.0,8e-05]
[1779778428564,40.74,76863.99,0.04,0.0,0.0,8e-05]
[1779778433598,40.74,76862.86,0.04,0.0,0.0,8e-05]
[1779778438633,40.74,76855.84,0.04,0.0,0.0,7e-05]
[1779778443669,40.74,76860.99,0.04,0.0,0.0,8e-05]
[1779778448703,40.74,76855.8,0.04,0.0,0.0,7e-05]
[1779778453738,40.74,76855.28,0.04,0.0,0.0,7e-05]
[1779778459781,40.74,76854.98,0.04,0.0,0.0,7e-05]
[1779778464816,40.74,76855.4,0.04,0.0,0.0,7e-05]
[1779778472214,40.74,76855.88,0.04,0.0,0.0,6e-05]
[1779778477906,40.74,76853.65,0.04,0.0,0.0,6e-05]
[1779778483948,40.74,76853.54,0.04,0.0,0.0,6e-05]
[1779778490998,40.74,76853.05,0.04,0.0,0.0,6e-05]
[1779778496033,40.74,76851.06,0.04,0.0,0.0,6e-05]
[1779778501068,40.74,76850.27,0.04,0.0,0.0,6e-05]
[1779778506104,40.74,76848.26,0.04,0.0,0.0,6e-05]
[1779778511143,40.74,76847.87,0.04,0.0,0.0,6e-05]
[1779778516176,40.74,76841.91,0.04,0.0,0.0,5e-05]
[1779778521211,40.74,76845.34,0.04,0.0,0.0,5e-05]
[1779778526245,40.74,76845.46,0.04,0.0,0.0,5e-05]
[1779778531280,40.74,76842.7,0.04,0.0,0.0,4e-05]
[1779778536316,40.74,76839.12,0.04,0.0,0.0,4e-05]
[1779778541352,40.74,76838.43,0.04,0.0,0.0,4e-05]
[1779778546389,40.74,76844.45,0.04,0.0,0.0,4e-05]
[1779778551422,40.74,76841.47,0.04,0.0,0.0,4e-05]
[1779778561495,40.74,76839.13,0.04,0.0,0.0,4e-05]
[1779778566533,40.74,76850.12,0.04,0.0,0.0,5e-05]
[1779778571564,40.74,76848.06,0.04,0.0,0.0,5e-05]
[1779778576598,40.74,76845.68,0.04,0.0,0.0,5e-05]
[1779778581634,40.74,76845.5,0.04,0.0,0.0,5e-05]
[1779778586669,40.74,76845.7,0.04,0.0,0.0,5e-05]
[1779778593060,40.74,76845.71,0.04,0.0,0.0,4e-05]
[1779778598752,40.74,76846.67,0.04,0.0,0.0,4e-05]
[1779778601775,40.74,76862.61,0.04,0.0,0.0,5e-05]
[1779778606809,40.74,76862.53,0.04,0.0,0.0,5e-05]
[1779778613200,40.74,76862.8,0.04,0.0,0.0,5e-05]
[1779778619900,40.74,76862.88,0.04,0.0,0.0,5e-05]
[1779778625941,40.74,76862.42,0.04,0.0,0.0,5e-05]
[1779778631987,40.74,76862.28,0.04,0.0,0.0,5e-05]
[1779778638029,40.74,76855.45,0.04,0.0,0.0,4e-05]
[1779778643411,40.74,76854.7,0.04,0.0,0.0,4e-05]
[1779778651121,40.74,76853.38,0.04,0.0,0.0,3e-05]
[1779778656155,40.74,76846.66,0.04,0.0,0.0,3e-05]
[1779778661190,40.74,76847.62,0.04,0.0,0.0,3e-05]
[1779778666225,40.74,76848.72,0.04,0.0,0.0,3e-05]
[1779778672268,40.74,76848.2,0.04,0.0,0.0,3e-05]
[1779778677302,40.74,76846.29,0.04,0.0,0.0,3e-05]
[1779778682337,40.74,76846.48,0.04,0.0,0.0,3e-05]
[1779778687372,40.74,76846.05,0.04,0.0,0.0,3e-05]
[1779778692408,40.74,76846.79,0.04,0.0,0.0,3e-05]
[1779778697445,40.74,76847.0,0.04,0.0,0.0,3e-05]
[1779778702482,40.74,76847.43,0.04,0.0,0.0,3e-05]
[1779778707520,40.74,76851.87,0.04,0.0,0.0,3e-05]
[1779778713563,40.74,76852.35,0.04,0.0,0.0,3e-05]
[1779778718601,40.74,76850.85,0.04,0.0,0.0,3e-05]
[1779778723634,40.74,76850.8,0.04,0.0,0.0,3e-05]
[1779778728669,40.74,76843.2,0.04,0.0,0.0,2e-05]
[1779778734058,40.74,76833.78,0.04,0.0,0.0,2e-05]
[1779778739746,40.74,76826.93,0.04,0.0,0.0,2e-05]
[1779778744781,40.74,76826.8,0.04,0.0,0.0,2e-05]
[1779778749817,40.74,76825.53,0.04,0.0,0.0,2e-05]
[1779778755872,40.74,76824.18,0.04,0.0,0.0,2e-05]
[1779778760907,40.74,76823.04,0.04,0.0,0.0,2e-05]
[1779778765941,40.74,76823.24,0.04,0.0,0.0,2e-05]
[1779778772992,40.74,76823.06,0.04,0.0,0.0,1e-05]
[1779778778027,40.74,76822.17,0.04,0.0,0.0,1e-05]
[1779778783062,40.74,76820.52,0.04,0.0,0.0,1e-05]
[1779778788098,40.74,76819.26,0.04,0.0,0.0,1e-05]
[1779778793132,40.74,76818.71,0.04,0.0,0.0,1e-05]
[1779778798165,40.74,76821.75,0.04,0.0,0.0,1e-05]
[1779778803204,40.74,76830.76,0.04,0.0,0.0,2e-05]
[1779778808237,40.74,76828.33,0.04,0.0,0.0,2e-05]
[1779778813277,40.74,76832.46,0.04,0.0,0.0,2e-05]
[1779778818312,40.74,76833.72,0.04,0.0,0.0,2e-05]
[1779778823350,40.74,76834.39,0.04,0.0,0.0,2e-05]
[1779778828381,40.74,76834.91,0.04,0.0,0.0,2e-05]
[1779778831403,40.74,76834.4,0.04,0.0,0.0,1e-05]
[1779778836438,40.74,76831.68,0.04,0.0,0.0,1e-05]
[1779778841475,40.74,76833.55,0.04,0.0,0.0,1e-05]
[1779778846512,40.74,76834.26,0.04,0.0,0.0,1e-05]
[1779778852551,40.74,76835.26,0.04,0.0,0.0,1e-05]
[1779778858593,40.74,76836.29,0.04,0.0,0.0,1e-05]
[1779778863629,40.74,76841.56,0.04,0.0,0.0,2e-05]
[1779778868666,40.74,76841.52,0.04,0.0,0.0,2e-05]
[1779778873700,40.74,76843.52,0.04,0.0,0.0,2e-05]
[1779778878738,40.74,76841.31,0.04,0.0,0.0,2e-05]
[1779778883778,40.74,76843.01,0.04,0.0,0.0,2e-05]
[1779778888917,40.74,76844.53,0.04,0.0,0.0,2e-05]
[1779778891935,40.74,76846.28,0.04,0.0,0.0,1e-05]
[1779778896970,40.74,76846.38,0.04,0.0,0.0,1e-05]
[1779778902005,40.74,76845.86,0.04,0.0,0.0,1e-05]
[1779778906033,40.74,76844.84,0.04,0.0,0.0,1e-05]
[1779778907040,40.74,76844.68,0.04,0.0,0.0,1e-05]
[1779778912074,40.74,76837.73,0.04,0.0,0.0,1e-05]
[1779778917112,40.74,76837.81,0.04,0.0,0.0,1e-05]
[1779778922146,40.74,76840.57,0.04,0.0,0.0,1e-05]
[1779778927181,40.74,76840.76,0.04,0.0,0.0,1e-05]
[1779778932215,40.74,76846.2,0.04,0.0,0.0,1e-05]
[1779778937250,40.74,76843.2,0.04,0.0,0.0,1e-05]
[1779778942286,40.74,76842.46,0.04,0.0,0.0,1e-05]
[1779778947321,40.74,76842.74,0.04,0.0,0.0,1e-05]
[1779778951348,40.74,76841.08,0.04,0.0,0.0,1e-05]
[1779778956383,40.74,76842.96,0.04,0.0,0.0,1e-05]
[1779778961419,40.74,76842.87,0.04,0.0,0.0,1e-05]
[1779778966455,40.74,76844.14,0.04,0.0,0.0,1e-05]
[1779778972500,40.74,76844.18,0.04,0.0,0.0,1e-05]
[1779778977536,40.74,76843.77,0.04,0.0,0.0,1e-05]
[1779778982571,40.74,76830.41,0.04,0.0,0.0,1e-05]
[1779778987613,40.74,76818.76,0.04,0.0,0.0,1e-05]
[1779778992647,40.74,76819.46,0.04,0.0,0.0,1e-05]
[1779778997682,40.74,76808.57,0.04,0.0,0.0,1e-05]
[1779779002718,40.74,76806.79,0.04,0.0,0.0,1e-05]
[1779779007755,40.74,76808.89,0.04,0.0,0.0,1e-05]
[1779779011783,40.74,76810.2,0.04,0.0,0.0,0.0]
[1779779016817,40.74,76809.91,0.04,0.0,0.0,0.0]
[1779779021854,40.74,76810.03,0.04,0.0,0.0,0.0]
[1779779027897,40.74,76806.95,0.04,0.0,0.0,0.0]
[1779779032935,40.74,76806.78,0.04,0.0,0.0,0.0]
[1779779037967,40.74,76804.09,0.04,0.0,0.0,0.0]
[1779779043003,40.74,76807.53,0.04,0.0,0.0,0.0]
[1779779048040,40.74,76808.36,0.04,0.0,0.0,0.0]
[1779779053073,40.74,76805.92,0.04,0.0,0.0,0.0]
[1779779058107,40.74,76805.86,0.04,0.0,0.0,0.0]
[1779779063143,40.74,76806.35,0.04,0.0,0.0,0.0]
[1779779068180,40.74,76807.84,0.04,0.0,0.0,0.0]
[1779779071200,40.74,76817.18,0.04,0.0,0.0,0.0]
[1779779076482,40.74,76810.99,0.04,0.0,0.0,0.0]
[1779779082278,40.74,76810.54,0.04,0.0,0.0,0.0]
[1779779087314,40.74,76809.75,0.04,0.0,0.0,0.0]
[1779779092349,40.74,76810.07,0.04,0.0,0.0,0.0]
[1779779097384,40.74,76799.15,0.04,0.0,0.0,0.0]
[1779779102419,40.74,76792.03,0.04,0.0,0.0,0.0]
[1779779107456,40.74,76783.08,0.04,0.0,0.0,0.0]
[1779779112489,40.74,76778.97,0.04,0.0,0.0,0.0]
[1779779117523,40.74,76772.39,0.04,0.0,0.0,0.0]
[1779779122562,40.74,76771.8,0.04,0.0,0.0,0.0]
[1779779127595,40.74,76755.32,0.04,0.0,0.0,0.0]
[1779779131624,40.74,76753.37,0.04,0.0,0.0,0.0]
[1779779136908,40.74,76768.14,0.04,0.0,0.0,0.0]
[1779779141694,40.74,76747.01,0.04,0.0,0.0,0.0]
[1779779146979,40.74,76737.02,0.04,0.0,0.0,0.0]
[1779779152770,40.74,76737.18,0.04,0.0,0.0,0.0]
[1779779157806,40.74,76734.04,0.04,0.0,0.0,0.0]
[1779779162841,40.74,76734.85,0.04,0.0,0.0,0.0]
[1779779167877,40.74,76736.08,0.04,0.0,0.0,0.0]
[1779779172914,40.74,76722.85,0.04,0.0,0.0,0.0]
[1779779177949,40.74,76712.97,0.04,0.0,0.0,0.0]
[1779779182984,40.74,76705.33,0.04,0.0,0.0,0.0]
[1779779188022,40.74,76699.83,0.04,0.0,0.0,0.0]
[1779779191045,40.74,76696.97,0.04,0.0,0.0,0.0]
[1779779196080,40.74,76695.27,0.04,0.0,0.0,0.0]
[1779779201117,40.74,76712.71,0.04,0.0,0.0,0.0]
[1779779206151,40.74,76722.82,0.04,0.0,0.0,0.0]
[1779779211186,40.74,76734.8,0.04,0.0,0.0,0.0]
[1779779216221,40.74,76743.25,0.04,0.0,0.0,0.0]
[1779779221256,40.74,76749.29,0.04,0.0,0.0,0.0]
[1779779226290,40.74,76750.87,0.04,0.0,0.0,0.0]
[1779779231326,40.74,76754.22,0.04,0.0,0.0,0.0]
[1779779236362,40.74,76760.07,0.04,0.0,0.0,0.0]
[1779779241397,40.74,76764.5,0.04,0.0,0.0,0.0]
[1779779246433,40.74,76767.18,0.04,0.0,0.0,0.0]
[1779779251467,40.74,76769.45,0.04,0.0,0.0,0.0]
[1779779256504,40.74,76766.77,0.04,0.0,0.0,0.0]
[1779779263555,40.74,76768.59,0.04,0.0,0.0,0.0]
[1779779268587,40.74,76763.56,0.04,0.0,0.0,0.0]
[1779779273621,40.74,76751.79,0.04,0.0,0.0,0.0]
[1779779278656,40.74,76744.47,0.04,0.0,0.0,0.0]
[1779779283692,40.74,76746.16,0.04,0.0,0.0,0.0]
[1779779288727,40.74,76752.19,0.04,0.0,0.0,0.0]
[1779779293762,40.74,76753.16,0.04,0.0,0.0,0.0]
[1779779299804,40.74,76750.94,0.04,0.0,0.0,0.0]
[1779779302825,40.74,76733.64,0.04,0.0,0.0,0.0]
[1779779308114,40.74,76726.17,0.04,0.0,0.0,0.0]
[1779779312894,40.74,76718.55,0.04,0.0,0.0,0.0]
[1779779318184,40.74,76718.09,0.04,0.0,0.0,0.0]
[1779779323972,40.74,76720.53,0.04,0.0,0.0,0.0]
[1779779329008,40.74,76721.61,0.04,0.0,0.0,0.0]
[1779779334043,40.74,76720.84,0.04,0.0,0.0,0.0]
[1779779339078,40.74,76723.0,0.04,0.0,0.0,0.0]
[1779779344112,40.74,76723.73,0.04,0.0,0.0,0.0]
[1779779349149,40.74,76724.46,0.04,0.0,0.0,0.0]
[1779779354183,40.74,76711.21,0.04,0.0,0.0,0.0]
[1779779359226,40.74,76705.43,0.04,0.0,0.0,0.0]
[1779779364261,40.74,76706.55,0.04,0.0,0.0,0.0]
[1779779369294,40.74,76705.05,0.04,0.0,0.0,0.0]
[1779779371309,40.74,76705.52,0.04,0.0,0.0,0.0]
[1779779376345,40.74,76702.15,0.04,0.0,0.0,0.0]
[1779779381381,40.74,76688.29,0.04,0.0,0.0,0.0]
[1779779386415,40.74,76686.21,0.04,0.0,0.0,0.0]
[1779779391450,40.74,76683.66,0.04,0.0,0.0,0.0]
[1779779396486,40.74,76671.48,0.04,0.0,0.0,0.0]
[1779779401522,40.74,76659.28,0.04,0.0,0.0,0.0]
[1779779406556,40.74,76666.17,0.04,0.0,0.0,0.0]
[1779779411590,40.74,76662.11,0.04,0.0,0.0,0.0]
[1779779416626,40.74,76652.02,0.04,0.0,0.0,0.0]
[1779779421661,40.74,76652.02,0.04,0.0,0.0,0.0]
[1779779427705,40.74,76653.76,0.04,0.0,0.0,0.0]
[1779779431730,40.74,76653.9,0.04,0.0,0.0,0.0]
[1779779436765,40.74,76661.34,0.04,0.0,0.0,0.0]
[1779779441803,40.74,76667.74,0.04,0.0,0.0,0.0]
[1779779446836,40.74,76665.59,0.04,0.0,0.0,0.0]
[1779779451872,40.74,76666.52,0.04,0.0,0.0,0.0]
[1779779456905,40.74,76665.38,0.04,0.0,0.0,0.0]
[1779779461943,40.74,76665.35,0.04,0.0,0.0,0.0]
[1779779467984,40.74,76664.92,0.04,0.0,0.0,0.0]
[1779779473018,40.74,76663.62,0.04,0.0,0.0,0.0]
[1779779478056,40.74,76663.3,0.04,0.0,0.0,0.0]
[1779779483088,40.74,76658.74,0.04,0.0,0.0,0.0]
[1779779487130,40.74,76635.62,0.04,0.0,0.0,0.0]
[1779779491157,40.74,76634.08,0.04,0.0,0.0,0.0]
[1779779496193,40.74,76630.96,0.04,0.0,0.0,0.0]
[1779779501230,40.74,76629.78,0.04,0.0,0.0,0.0]
[1779779506264,40.74,76614.8,0.04,0.0,0.0,0.0]
[1779779511303,40.74,76611.86,0.04,0.0,0.0,0.0]
[1779779516338,40.74,76602.15,0.04,0.0,0.0,0.0]
[1779779521373,40.74,76610.39,0.04,0.0,0.0,0.0]
[1779779526408,40.74,76607.35,0.04,0.0,0.0,0.0]
[1779779531444,40.74,76610.0,0.04,0.0,0.0,0.0]
[1779779536479,40.74,76607.35,0.04,0.0,0.0,0.0]
[1779779541516,40.74,76601.33,0.04,0.0,0.0,0.0]
[1779779546549,40.74,76602.07,0.04,0.0,0.0,0.0]
[1779779552592,40.74,76602.96,0.04,0.0,0.0,0.0]
[1779779557628,40.74,76601.97,0.04,0.0,0.0,0.0]
[1779779562665,40.74,76589.32,0.04,0.0,0.0,0.0]
[1779779567700,40.74,76600.56,0.04,0.0,0.0,0.0]
[1779779572735,40.74,76598.07,0.04,0.0,0.0,0.0]
[1779779577771,40.74,76596.69,0.04,0.0,0.0,0.0]
[1779779583812,40.74,76595.31,0.04,0.0,0.0,0.0]
[1779779588848,40.74,76580.66,0.04,0.0,0.0,0.0]
[1779779593882,40.74,76581.59,0.04,0.0,0.0,0.0]
[1779779598917,40.74,76581.1,0.04,0.0,0.0,0.0]
[1779779603952,40.74,76580.15,0.04,0.0,0.0,0.0]
[1779779608987,40.74,76593.61,0.04,0.0,0.0,0.0]
[1779779611001,40.74,76596.82,0.04,0.0,0.0,0.0]
[1779779616036,40.74,76589.03,0.04,0.0,0.0,0.0]
[1779779621071,40.74,76589.53,0.04,0.0,0.0,0.0]
[1779779626107,40.74,76590.55,0.04,0.0,0.0,0.0]
[1779779631141,40.74,76589.45,0.04,0.0,0.0,0.0]
[1779779636176,40.74,76589.46,0.04,0.0,0.0,0.0]
[1779779641254,40.74,76589.89,0.04,0.0,0.0,0.0]
[1779779646284,40.74,76592.58,0.04,0.0,0.0,0.0]
[1779779651318,40.74,76592.4,0.04,0.0,0.0,0.0]
[1779779660597,40.74,76592.04,0.04,0.0,0.0,0.0]
[1779779667430,40.74,76591.36,0.04,0.0,0.0,0.0]
[1779779671459,40.74,76591.51,0.04,0.0,0.0,0.0]
[1779779679514,40.74,76591.42,0.04,0.0,0.0,0.0]
[1779779684549,40.74,76591.85,0.04,0.0,0.0,0.0]
[1779779689585,40.74,76592.06,0.04,0.0,0.0,0.0]
[1779779694620,40.74,76594.93,0.04,0.0,0.0,0.0]
[1779779699657,40.74,76596.55,0.04,0.0,0.0,0.0]
[1779779704692,40.74,76595.9,0.04,0.0,0.0,0.0]
[1779779709727,40.74,76595.33,0.04,0.0,0.0,0.0]
[1779779714762,40.74,76588.03,0.04,0.0,0.0,0.0]
[1779779719797,40.74,76589.33,0.04,0.0,0.0,0.0]
[1779779724835,40.74,76583.72,0.04,0.0,0.0,0.0]
[1779779729871,40.74,76583.29,0.04,0.0,0.0,0.0]
[1779779731108,40.74,76583.3,0.04,0.0,0.0,0.0]
[1779779736921,40.74,76585.17,0.04,0.0,0.0,0.0]
[1779779741955,40.74,76584.69,0.04,0.0,0.0,0.0]
[1779779746990,40.74,76583.38,0.04,0.0,0.0,0.0]
[1779779752026,40.74,76569.62,0.04,0.0,0.0,0.0]
[1779779757064,40.74,76578.8,0.04,0.0,0.0,0.0]
[1779779762099,40.74,76579.01,0.04,0.0,0.0,0.0]
[1779779768142,40.74,76579.78,0.04,0.0,0.0,0.0]
[1779779773177,40.74,76579.94,0.04,0.0,0.0,0.0]
[1779779778211,40.74,76580.16,0.04,0.0,0.0,0.0]
[1779779783248,40.74,76581.44,0.04,0.0,0.0,0.0]
[1779779788283,40.74,76582.63,0.04,0.0,0.0,0.0]
[1779779791529,40.74,76582.72,0.04,0.0,0.0,0.0]
[1779779797347,40.74,76583.82,0.04,0.0,0.0,0.0]
[1779779802383,40.74,76578.0,0.04,0.0,0.0,0.0]
[1779779807418,40.74,76574.66,0.04,0.0,0.0,0.0]
[1779779812455,40.74,76574.06,0.04,0.0,0.0,0.0]
[1779779817488,40.74,76571.91,0.04,0.0,0.0,0.0]
[1779779822525,40.74,76568.89,0.04,0.0,0.0,0.0]
[1779779827565,40.74,76565.03,0.04,0.0,0.0,0.0]
[1779779832600,40.74,76561.92,0.04,0.0,0.0,0.0]
[1779779837637,40.74,76546.77,0.04,0.0,0.0,0.0]
[1779779842671,40.74,76548.0,0.04,0.0,0.0,0.0]
[1779779847707,40.74,76546.55,0.04,0.0,0.0,0.0]
[1779779851735,40.74,76546.03,0.04,0.0,0.0,0.0]
[1779779856770,40.74,76544.04,0.04,0.0,0.0,0.0]
[1779779861810,40.74,76533.59,0.04,0.0,0.0,0.0]
[1779779866845,40.74,76530.86,0.04,0.0,0.0,0.0]
[1779779871881,40.74,76522.88,0.04,0.0,0.0,0.0]
[1779779876916,40.74,76520.51,0.04,0.0,0.0,0.0]
[1779779882198,40.74,76519.85,0.04,0.0,0.0,0.0]
[1779779887995,40.74,76519.88,0.04,0.0,0.0,0.0]
[1779779893030,40.74,76535.9,0.04,0.0,0.0,0.0]
[1779779898066,40.74,76530.26,0.04,0.0,0.0,0.0]
[1779779903102,40.74,76529.4,0.04,0.0,0.0,0.0]
[1779779908137,40.74,76530.81,0.04,0.0,0.0,0.0]
[1779779911158,40.74,76536.34,0.04,0.0,0.0,0.0]
[1779779916193,40.74,76544.5,0.04,0.0,0.0,0.0]
[1779779921230,40.74,76543.63,0.04,0.0,0.0,0.0]
[1779779926265,40.74,76552.92,0.04,0.0,0.0,0.0]
[1779779931299,40.74,76576.54,0.04,0.0,0.0,0.0]
[1779779936334,40.74,76577.04,0.04,0.0,0.0,0.0]
[1779779941372,40.74,76574.8,0.04,0.0,0.0,0.0]
[1779779946406,40.74,76576.82,0.04,0.0,0.0,0.0]
[1779779951444,40.74,76571.51,0.04,0.0,0.0,0.0]
[1779779956476,40.74,76577.67,0.04,0.0,0.0,0.0]
[1779779961512,40.74,76579.72,0.04,0.0,0.0,0.0]
[1779779966555,40.74,76581.92,0.04,0.0,0.0,0.0]
[1779779972834,40.74,76579.0,0.04,0.0,0.0,0.0]
[1779779978630,40.74,76576.13,0.04,0.0,0.0,0.0]
[1779779983667,40.74,76574.66,0.04,0.0,0.0,0.0]
[1779779988701,40.74,76577.27,0.04,0.0,0.0,0.0]
[1779779993736,40.74,76585.49,0.04,0.0,0.0,0.0]
[1779779998772,40.74,76591.17,0.04,0.0,0.0,0.0]
[1779780003807,40.74,76593.58,0.04,0.0,0.0,0.0]
[1779780008841,40.74,76585.78,0.04,0.0,0.0,0.0]
[1779780013880,40.74,76581.24,0.04,0.0,0.0,0.0]
[1779780018913,40.74,76577.43,0.04,0.0,0.0,0.0]
[1779780023948,40.74,76577.24,0.04,0.0,0.0,0.0]
[1779780028992,40.74,76572.05,0.04,0.0,0.0,0.0]
[1779780032009,40.74,76571.59,0.04,0.0,0.0,0.0]
[1779780037043,40.74,76561.98,0.04,0.0,0.0,0.0]
[1779780042077,40.74,76562.99,0.04,0.0,0.0,0.0]
[1779780047111,40.74,76562.63,0.04,0.0,0.0,0.0]
[1779780052148,40.74,76562.74,0.04,0.0,0.0,0.0]
[1779780063471,40.74,76563.8,0.04,0.0,0.0,0.0]
[1779780069265,40.74,76562.48,0.04,0.0,0.0,0.0]
[1779780074300,40.74,76562.16,0.04,0.0,0.0,0.0]
[1779780079336,40.74,76561.96,0.04,0.0,0.0,0.0]
[1779780084371,40.74,76562.67,0.04,0.0,0.0,0.0]
[1779780089407,40.74,76561.22,0.04,0.0,0.0,0.0]
[1779780093681,40.74,76559.73,0.04,0.0,0.0,0.0]
[1779780100485,40.74,76559.85,0.04,0.0,0.0,0.0]
[1779780105519,40.74,76563.53,0.04,0.0,0.0,0.0]
[1779780110555,40.74,76562.61,0.04,0.0,0.0,0.0]
[1779780115590,40.74,76562.28,0.04,0.0,0.0,0.0]
[1779780120625,40.74,76562.83,0.04,0.0,0.0,0.0]
[1779780125660,40.74,76557.53,0.04,0.0,0.0,0.0]
[1779780130695,40.74,76557.93,0.04,0.0,0.0,0.0]
[1779780136737,40.74,76557.08,0.04,0.0,0.0,0.0]
[1779780141801,40.74,76558.51,0.04,0.0,0.0,0.0]
[1779780146836,40.74,76562.09,0.04,0.0,0.0,0.0]
[1779780151871,40.74,76560.0,0.04,0.0,0.0,0.0]
[1779780156906,40.74,76560.02,0.04,0.0,0.0,0.0]
[1779780161942,40.74,76560.89,0.04,0.0,0.0,0.0]
[1779780166977,40.74,76563.96,0.04,0.0,0.0,0.0]
[1779780172013,40.74,76567.41,0.04,0.0,0.0,0.0]
[1779780177048,40.74,76576.42,0.04,0.0,0.0,0.0]
[1779780182085,40.74,76578.52,0.04,0.0,0.0,0.0]
[1779780188125,40.74,76583.19,0.04,0.0,0.0,0.0]
[1779780193165,40.74,76570.81,0.04,0.0,0.0,0.0]
[1779780198200,40.74,76574.5,0.04,0.0,0.0,0.0]
[1779780204248,40.74,76570.89,0.04,0.0,0.0,0.0]
[1779780209277,40.74,76562.22,0.04,0.0,0.0,0.0]
[1779780214534,40.74,76562.32,0.04,0.0,0.0,0.0]
[1779780220355,40.74,76569.48,0.04,0.0,0.0,0.0]
[1779780225389,40.74,76568.98,0.04,0.0,0.0,0.0]
[1779780231430,40.74,76568.3,0.04,0.0,0.0,0.0]
[1779780238480,40.74,76567.29,0.04,0.0,0.0,0.0]
[1779780243518,40.74,76568.03,0.04,0.0,0.0,0.0]
[1779780248553,40.74,76569.35,0.04,0.0,0.0,0.0]
[1779780253588,40.74,76576.25,0.04,0.0,0.0,0.0]
[1779780258623,40.74,76580.14,0.04,0.0,0.0,0.0]
[1779780263658,40.74,76582.98,0.04,0.0,0.0,0.0]
[1779780268693,40.74,76584.11,0.04,0.0,0.0,0.0]
[1779780271718,40.74,76585.62,0.04,0.0,0.0,0.0]
[1779780276751,40.74,76594.24,0.04,0.0,0.0,0.0]
[1779780281785,40.74,76593.9,0.04,0.0,0.0,0.0]
[1779780286821,40.74,76592.17,0.04,0.0,0.0,0.0]
[1779780295099,40.74,76591.56,0.04,0.0,0.0,0.0]
[1779780301931,40.74,76590.56,0.04,0.0,0.0,0.0]
[1779780306964,40.74,76602.42,0.04,0.0,0.0,0.0]
[1779780311999,40.74,76604.79,0.04,0.0,0.0,0.0]
[1779780317035,40.74,76606.1,0.04,0.0,0.0,0.0]
[1779780322070,40.74,76607.2,0.04,0.0,0.0,0.0]
[1779780327105,40.74,76608.39,0.04,0.0,0.0,0.0]
[1779780331133,40.74,76610.76,0.04,0.0,0.0,0.0]
[1779780337175,40.74,76611.7,0.04,0.0,0.0,0.0]
[1779780343218,40.74,76612.29,0.04,0.0,0.0,0.0]
[1779780348254,40.74,76613.92,0.04,0.0,0.0,0.0]
[1779780353287,40.74,76616.22,0.04,0.0,0.0,0.0]
[1779780359333,40.74,76614.69,0.04,0.0,0.0,0.0]
[1779780365381,40.74,76608.87,0.04,0.0,0.0,0.0]
[1779780370410,40.74,76607.61,0.04,0.0,0.0,0.0]
[1779780375445,40.74,76608.78,0.04,0.0,0.0,0.0]
[1779780381487,40.74,76609.76,0.04,0.0,0.0,0.0]
[1779780386524,40.74,76610.04,0.04,0.0,0.0,0.0]
[1779780391557,40.74,76611.12,0.04,0.0,0.0,0.0]
[1779780396592,40.74,76620.08,0.04,0.0,0.0,0.0]
[1779780401628,40.74,76620.54,0.04,0.0,0.0,0.0]
[1779780406663,40.74,76622.83,0.04,0.0,0.0,0.0]
[1779780411699,40.74,76628.39,0.04,0.0,0.0,0.0]
[1779780416733,40.74,76627.59,0.04,0.0,0.0,0.0]
[1779780421768,40.74,76626.76,0.04,0.0,0.0,0.0]
[1779780426807,40.74,76627.15,0.04,0.0,0.0,0.0]
[1779780431842,40.74,76625.92,0.04,0.0,0.0,0.0]
[1779780436877,40.74,76622.17,0.04,0.0,0.0,0.0]
[1779780441912,40.74,76621.6,0.04,0.0,0.0,0.0]
[1779780446946,40.74,76622.84,0.04,0.0,0.0,0.0]
[1779780451985,40.74,76622.84,0.04,0.0,0.0,0.0]
[1779780457017,40.74,76623.1,0.04,0.0,0.0,0.0]
[1779780462053,40.74,76623.73,0.04,0.0,0.0,0.0]
[1779780467087,40.74,76625.23,0.04,0.0,0.0,0.0]
[1779780472123,40.74,76625.21,0.04,0.0,0.0,0.0]
[1779780477158,40.74,76626.93,0.04,0.0,0.0,0.0]
[1779780483421,40.74,76627.38,0.04,0.0,0.0,0.0]
[1779780489242,40.74,76615.65,0.04,0.0,0.0,0.0]
[1779780494278,40.74,76614.99,0.04,0.0,0.0,0.0]
[1779780499311,40.74,76615.84,0.04,0.0,0.0,0.0]
[1779780507367,40.74,76617.39,0.04,0.0,0.0,0.0]
[1779780511396,40.74,76617.88,0.04,0.0,0.0,0.0]
[1779780516431,40.74,76618.63,0.04,0.0,0.0,0.0]
[1779780521466,40.74,76611.04,0.04,0.0,0.0,0.0]
[1779780526501,40.74,76605.38,0.04,0.0,0.0,0.0]
[1779780531536,40.74,76605.53,0.04,0.0,0.0,0.0]
[1779780536571,40.74,76603.88,0.04,0.0,0.0,0.0]
[1779780541606,40.74,76603.15,0.04,0.0,0.0,0.0]
[1779780547648,40.74,76601.95,0.04,0.0,0.0,0.0]
[1779780552688,40.74,76602.46,0.04,0.0,0.0,0.0]
[1779780557722,40.74,76599.68,0.04,0.0,0.0,0.0]
[1779780563991,40.74,76598.93,0.04,0.0,0.0,0.0]
[1779780569807,40.74,76599.1,0.04,0.0,0.0,0.0]
[1779780571821,40.74,76598.7,0.04,0.0,0.0,0.0]
[1779780576857,40.74,76604.25,0.04,0.0,0.0,0.0]
[1779780581896,40.74,76605.67,0.04,0.0,0.0,0.0]
[1779780586930,40.74,76609.41,0.04,0.0,0.0,0.0]
[1779780591966,40.74,76608.82,0.04,0.0,0.0,0.0]
[1779780597000,40.74,76607.74,0.04,0.0,0.0,0.0]
[1779780602043,40.74,76607.59,0.04,0.0,0.0,0.0]
[1779780607082,40.74,76600.6,0.04,0.0,0.0,0.0]
[1779780612115,40.74,76601.69,0.04,0.0,0.0,0.0]
[1779780617148,40.74,76604.72,0.04,0.0,0.0,0.0]
[1779780622182,40.74,76605.99,0.04,0.0,0.0,0.0]
[1779780627219,40.74,76606.62,0.04,0.0,0.0,0.0]
[1779780631246,40.74,76607.03,0.04,0.0,0.0,0.0]
[1779780636285,40.74,76586.43,0.04,0.0,0.0,0.0]
[1779780641319,40.74,76586.45,0.04,0.0,0.0,0.0]
[1779780646357,40.74,76586.56,0.04,0.0,0.0,0.0]
[1779780651390,40.74,76584.43,0.04,0.0,0.0,0.0]
[1779780656424,40.74,76577.29,0.04,0.0,0.0,0.0]
[1779780661859,40.74,76577.53,0.04,0.0,0.0,0.0]
[1779780667502,40.74,76584.05,0.04,0.0,0.0,0.0]
[1779780673544,40.74,76584.74,0.04,0.0,0.0,0.0]
[1779780678878,40.74,76582.7,0.04,0.0,0.0,0.0]
[1779780684621,40.74,76582.76,0.04,0.0,0.0,0.0]
[1779780690663,40.74,76581.73,0.04,0.0,0.0,0.0]
[1779780691669,40.74,76581.79,0.04,0.0,0.0,0.0]
[1779780696705,40.74,76583.99,0.04,0.0,0.0,0.0]
[1779780701741,40.74,76585.12,0.04,0.0,0.0,0.0]
[1779780706779,40.74,76584.83,0.04,0.0,0.0,0.0]
[1779780711809,40.74,76596.91,0.04,0.0,0.0,0.0]
[1779780716921,40.74,76593.86,0.04,0.0,0.0,0.0]
[1779780721925,40.74,76592.11,0.04,0.0,0.0,0.0]
[1779780726930,40.74,76593.13,0.04,0.0,0.0,0.0]
[1779780731950,40.74,76592.5,0.04,0.0,0.0,0.0]
[1779780737992,40.74,76593.45,0.04,0.0,0.0,0.0]
[1779780743036,40.74,76557.56,0.04,0.0,0.0,0.0]
[1779780748069,40.74,76554.81,0.04,0.0,0.0,0.0]
[1779780751093,40.74,76562.77,0.04,0.0,0.0,0.0]
[1779780756122,40.74,76579.43,0.04,0.0,0.0,0.0]
[1779780761181,40.74,76580.77,0.04,0.0,0.0,0.0]
[1779780763194,40.74,76548.65,0.04,0.0,0.0,0.0]
[1779780768232,40.74,76549.83,0.04,0.0,0.0,0.0]
[1779780773273,40.74,76570.3,0.04,0.0,0.0,0.0]
[1779780778308,40.74,76569.51,0.04,0.0,0.0,0.0]
[1779780783345,40.74,76556.64,0.04,0.0,0.0,0.0]
[1779780788378,40.74,76545.48,0.04,0.0,0.0,0.0]
[1779780793414,40.74,76539.81,0.04,0.0,0.0,0.0]
[1779780798452,40.74,76534.37,0.04,0.0,0.0,0.0]
[1779780803488,40.74,76527.31,0.04,0.0,0.0,0.0]
[1779780808523,40.74,76527.14,0.04,0.0,0.0,0.0]
[1779780811547,40.74,76537.67,0.04,0.0,0.0,0.0]
[1779780816583,40.74,76536.32,0.04,0.0,0.0,0.0]
[1779780821618,40.74,76548.47,0.04,0.0,0.0,0.0]
[1779780826654,40.74,76556.83,0.04,0.0,0.0,0.0]
[1779780831687,40.74,76577.37,0.04,0.0,0.0,0.0]
[1779780836723,40.74,76581.97,0.04,0.0,0.0,0.0]
[1779780841759,40.74,76586.24,0.04,0.0,0.0,0.0]
[1779780846794,40.74,76585.61,0.04,0.0,0.0,0.0]
[1779780851831,40.74,76585.99,0.04,0.0,0.0,0.0]
[1779780856865,40.74,76586.76,0.04,0.0,0.0,0.0]
[1779780861901,40.74,76586.1,0.04,0.0,0.0,0.0]
[1779780866936,40.74,76585.39,0.04,0.0,0.0,0.0]
[1779780871974,40.74,76585.75,0.04,0.0,0.0,0.0]
[1779780877009,40.74,76587.64,0.04,0.0,0.0,0.0]
[1779780882120,40.74,76593.98,0.04,0.0,0.0,0.0]
[1779780887126,40.74,76592.82,0.04,0.0,0.0,0.0]
[1779780892130,40.74,76591.41,0.04,0.0,0.0,0.0]
[1779780897151,40.74,76592.18,0.04,0.0,0.0,0.0]
[1779780902191,40.74,76589.17,0.04,0.0,0.0,0.0]
[1779780907231,40.74,76564.46,0.04,0.0,0.0,0.0]
[1779780912261,40.74,76551.53,0.04,0.0,0.0,0.0]
[1779780917296,40.74,76547.7,0.04,0.0,0.0,0.0]
[1779780922333,40.74,76548.37,0.04,0.0,0.0,0.0]
[1779780927367,40.74,76550.33,0.04,0.0,0.0,0.0]
[1779780931395,40.74,76550.72,0.04,0.0,0.0,0.0]
[1779780936614,40.74,76552.07,0.04,0.0,0.0,0.0]
[1779780942472,40.74,76551.0,0.04,0.0,0.0,0.0]
[1779780947508,40.74,76548.88,0.04,0.0,0.0,0.0]
[1779780952543,40.74,76560.75,0.04,0.0,0.0,0.0]
[1779780957585,40.74,76560.37,0.04,0.0,0.0,0.0]
[1779780962618,40.74,76571.07,0.04,0.0,0.0,0.0]
[1779780967658,40.74,76572.46,0.04,0.0,0.0,0.0]
[1779780972685,40.74,76572.65,0.04,0.0,0.0,0.0]
[1779780977721,40.74,76584.94,0.04,0.0,0.0,0.0]
[1779780982760,40.74,76585.06,0.04,0.0,0.0,0.0]
[1779780987793,40.74,76580.05,0.04,0.0,0.0,0.0]
[1779780991822,40.74,76572.7,0.04,0.0,0.0,0.0]
[1779780997040,40.74,76574.05,0.04,0.0,0.0,0.0]
[1779781002901,40.74,76573.96,0.04,0.0,0.0,0.0]
[1779781007934,40.74,76573.46,0.04,0.0,0.0,0.0]
[1779781012970,40.74,76574.11,0.04,0.0,0.0,0.0]
[1779781018003,40.74,76573.05,0.04,0.0,0.0,0.0]
[1779781023041,40.74,76558.86,0.04,0.0,0.0,0.0]
[1779781028077,40.74,76557.9,0.04,0.0,0.0,0.0]
[1779781033111,40.74,76559.76,0.04,0.0,0.0,0.0]
[1779781038149,40.74,76560.75,0.04,0.0,0.0,0.0]
[1779781043183,40.74,76559.45,0.04,0.0,0.0,0.0]
[1779781048306,40.74,76574.38,0.04,0.0,0.0,0.0]
[1779781051310,40.74,76568.96,0.04,0.0,0.0,0.0]
[1779781056314,40.74,76566.44,0.04,0.0,0.0,0.0]
[1779781061319,40.74,76565.78,0.04,0.0,0.0,0.0]
[1779781066349,40.74,76565.27,0.04,0.0,0.0,0.0]
[1779781071383,40.74,76563.86,0.04,0.0,0.0,0.0]
[1779781076418,40.74,76556.7,0.04,0.0,0.0,0.0]
[1779781081454,40.74,76556.98,0.04,0.0,0.0,0.0]
[1779781086491,40.74,76548.63,0.04,0.0,0.0,0.0]
[1779781091530,40.74,76558.8,0.04,0.0,0.0,0.0]
[1779781096566,40.74,76563.33,0.04,0.0,0.0,0.0]
[1779781101615,40.74,76562.83,0.04,0.0,0.0,0.0]
[1779781106635,40.74,76557.49,0.04,0.0,0.0,0.0]
[1779781111670,40.74,76558.11,0.04,0.0,0.0,0.0]
[1779781116705,40.74,76555.13,0.04,0.0,0.0,0.0]
[1779781122402,40.74,76546.86,0.04,0.0,0.0,0.0]
[1779781127954,40.74,76548.33,0.04,0.0,0.0,0.0]
[1779781133826,40.74,76547.29,0.04,0.0,0.0,0.0]
[1779781138860,40.74,76547.22,0.04,0.0,0.0,0.0]
[1779781144905,40.74,76553.24,0.04,0.0,0.0,0.0]
[1779781149939,40.74,76549.02,0.04,0.0,0.0,0.0]
[1779781154974,40.74,76545.44,0.04,0.0,0.0,0.0]
[1779781160019,40.74,76545.63,0.04,0.0,0.0,0.0]
[1779781165048,40.74,76547.06,0.04,0.0,0.0,0.0]
[1779781170079,40.74,76547.41,0.04,0.0,0.0,0.0]
[1779781171085,40.74,76547.51,0.04,0.0,0.0,0.0]
[1779781176121,40.74,76548.7,0.04,0.0,0.0,0.0]
[1779781181163,40.74,76553.23,0.04,0.0,0.0,0.0]
[1779781186192,40.74,76554.67,0.04,0.0,0.0,0.0]
[1779781191230,40.74,76554.78,0.04,0.0,0.0,0.0]
[1779781196263,40.74,76554.0,0.04,0.0,0.0,0.0]
[1779781201298,40.74,76552.75,0.04,0.0,0.0,0.0]
[1779781206332,40.74,76552.98,0.04,0.0,0.0,0.0]
[1779781211497,40.74,76553.5,0.04,0.0,0.0,0.0]
[1779781216500,40.74,76553.74,0.04,0.0,0.0,0.0]
[1779781221505,40.74,76552.28,0.04,0.0,0.0,0.0]
[1779781226511,40.74,76560.49,0.04,0.0,0.0,0.0]
[1779781231516,40.74,76562.14,0.04,0.0,0.0,0.0]
[1779781236544,40.74,76563.48,0.04,0.0,0.0,0.0]
[1779781241579,40.74,76568.08,0.04,0.0,0.0,0.0]
[1779781246615,40.74,76572.37,0.04,0.0,0.0,0.0]
[1779781251650,40.74,76574.61,0.04,0.0,0.0,0.0]
[1779781256683,40.74,76566.52,0.04,0.0,0.0,0.0]
[1779781261718,40.74,76566.61,0.04,0.0,0.0,0.0]
[1779781266757,40.74,76573.09,0.04,0.0,0.0,0.0]
[1779781271790,40.74,76572.89,0.04,0.0,0.0,0.0]
[1779781276824,40.74,76574.56,0.04,0.0,0.0,0.0]
[1779781282866,40.74,76574.95,0.04,0.0,0.0,0.0]
[1779781287903,40.74,76574.95,0.04,0.0,0.0,0.0]
[1779781291576,40.74,76575.33,0.04,0.0,0.0,0.0]
[1779781296965,40.74,76581.05,0.04,0.0,0.0,0.0]
[1779781302000,40.74,76582.02,0.04,0.0,0.0,0.0]
[1779781307035,40.74,76581.8,0.04,0.0,0.0,0.0]
[1779781312069,40.74,76581.85,0.04,0.0,0.0,0.0]
[1779781317105,40.74,76582.68,0.04,0.0,0.0,0.0]
[1779781322139,40.74,76583.1,0.04,0.0,0.0,0.0]
[1779781327175,40.74,76582.45,0.04,0.0,0.0,0.0]
[1779781332212,40.74,76584.21,0.04,0.0,0.0,0.0]
[1779781338254,40.74,76584.16,0.04,0.0,0.0,0.0]
[1779781343629,40.74,76584.04,0.04,0.0,0.0,0.0]
[1779781349508,40.74,76590.66,0.04,0.0,0.0,0.0]
[1779781351343,40.74,76590.88,0.04,0.0,0.0,0.0]
[1779781356385,40.74,76590.98,0.04,0.0,0.0,0.0]
[1779781361420,40.74,76594.28,0.04,0.0,0.0,0.0]
[1779781366456,40.74,76592.88,0.04,0.0,0.0,0.0]
[1779781371493,40.74,76592.55,0.04,0.0,0.0,0.0]
[1779781377533,40.74,76587.23,0.04,0.0,0.0,0.0]
[1779781382674,40.74,76586.81,0.04,0.0,0.0,0.0]
[1779781387674,40.74,76587.44,0.04,0.0,0.0,0.0]
[1779781392678,40.74,76586.94,0.04,0.0,0.0,0.0]
[1779781397683,40.74,76587.13,0.04,0.0,0.0,0.0]
[1779781402708,40.74,76587.46,0.04,0.0,0.0,0.0]
[1779781407744,40.74,76587.03,0.04,0.0,0.0,0.0]
[1779781411772,40.74,76590.3,0.04,0.0,0.0,0.0]
[1779781416808,40.74,76587.93,0.04,0.0,0.0,0.0]
[1779781421841,40.74,76587.73,0.04,0.0,0.0,0.0]
[1779781426878,40.74,76588.07,0.04,0.0,0.0,0.0]
[1779781431912,40.74,76587.58,0.04,0.0,0.0,0.0]
[1779781436946,40.74,76581.68,0.04,0.0,0.0,0.0]
[1779781442989,40.74,76581.78,0.04,0.0,0.0,0.0]
[1779781448027,40.74,76581.74,0.04,0.0,0.0,0.0]
[1779781453060,40.74,76564.1,0.04,0.0,0.0,0.0]
[1779781459103,40.74,76562.44,0.04,0.0,0.0,0.0]
[1779781464136,40.74,76564.02,0.04,0.0,0.0,0.0]
[1779781469172,40.74,76564.05,0.04,0.0,0.0,0.0]
[1779781471187,40.74,76564.26,0.04,0.0,0.0,0.0]
[1779781476762,40.74,76563.24,0.04,0.0,0.0,0.0]
[1779781481766,40.74,76563.14,0.04,0.0,0.0,0.0]
[1779781487298,40.74,76563.11,0.04,0.0,0.0,0.0]
[1779781492333,40.74,76563.47,0.04,0.0,0.0,0.0]
[1779781497369,40.74,76564.27,0.04,0.0,0.0,0.0]
[1779781502407,40.74,76567.13,0.04,0.0,0.0,0.0]
[1779781507438,40.74,76584.51,0.04,0.0,0.0,0.0]
[1779781512473,40.74,76587.53,0.04,0.0,0.0,0.0]
[1779781517508,40.74,76588.92,0.04,0.0,0.0,0.0]
[1779781522548,40.74,76594.07,0.04,0.0,0.0,0.0]
[1779781527584,40.74,76593.27,0.04,0.0,0.0,0.0]
[1779781532615,40.74,76592.68,0.04,0.0,0.0,0.0]
[1779781537651,40.74,76588.59,0.04,0.0,0.0,0.0]
[1779781543694,40.74,76586.91,0.04,0.0,0.0,0.0]
[1779781548832,40.74,76586.71,0.04,0.0,0.0,0.0]
[1779781553837,40.74,76587.25,0.04,0.0,0.0,0.0]
[1779781558842,40.74,76575.45,0.04,0.0,0.0,0.0]
[1779781563849,40.74,76575.85,0.04,0.0,0.0,0.0]
[1779781568873,40.74,76576.07,0.04,0.0,0.0,0.0]
[1779781573906,40.74,76570.16,0.04,0.0,0.0,0.0]
[1779781579863,40.74,76564.72,0.04,0.0,0.0,0.0]
[1779781584868,40.74,76564.92,0.04,0.0,0.0,0.0]
[1779781590021,40.74,76565.92,0.04,0.0,0.0,0.0]
[1779781591196,40.74,76567.9,0.04,0.0,0.0,0.0]
[1779781596881,40.74,76567.59,0.04,0.0,0.0,0.0]
[1779781602104,40.74,76568.03,0.04,0.0,0.0,0.0]
[1779781607139,40.74,76566.76,0.04,0.0,0.0,0.0]
[1779781612174,40.74,76566.7,0.04,0.0,0.0,0.0]
[1779781617211,40.74,76567.04,0.04,0.0,0.0,0.0]
[1779781622244,40.74,76569.32,0.04,0.0,0.0,0.0]
[1779781627280,40.74,76572.94,0.04,0.0,0.0,0.0]
[1779781632319,40.74,76573.95,0.04,0.0,0.0,0.0]
[1779781637349,40.74,76574.97,0.04,0.0,0.0,0.0]
[1779781642384,40.74,76574.52,0.04,0.0,0.0,0.0]
[1779781647419,40.74,76574.51,0.04,0.0,0.0,0.0]
[1779781651616,40.74,76574.51,0.04,0.0,0.0,0.0]
[1779781657489,40.74,76574.19,0.04,0.0,0.0,0.0]
[1779781662945,40.74,76574.14,0.04,0.0,0.0,0.0]
[1779781667950,40.74,76574.03,0.04,0.0,0.0,0.0]
[1779781673606,40.74,76574.11,0.04,0.0,0.0,0.0]
[1779781678644,40.74,76574.15,0.04,0.0,0.0,0.0]
[1779781683677,40.74,76574.57,0.04,0.0,0.0,0.0]
[1779781688713,40.74,76573.97,0.04,0.0,0.0,0.0]
[1779781693748,40.74,76574.7,0.04,0.0,0.0,0.0]
[1779781699790,40.74,76573.56,0.04,0.0,0.0,0.0]
[1779781705832,40.74,76573.48,0.04,0.0,0.0,0.0]
[1779781711873,40.74,76572.74,0.04,0.0,0.0,0.0]
[1779781716910,40.74,76573.69,0.04,0.0,0.0,0.0]
[1779781722022,40.74,76573.48,0.04,0.0,0.0,0.0]
[1779781727027,40.74,76573.73,0.04,0.0,0.0,0.0]
[1779781732183,40.74,76574.53,0.04,0.0,0.0,0.0]
[1779781738039,40.74,76574.58,0.04,0.0,0.0,0.0]
[1779781743096,40.74,76588.06,0.04,0.0,0.0,0.0]
[1779781749136,40.74,76589.36,0.04,0.0,0.0,0.0]
[1779781754171,40.74,76589.64,0.04,0.0,0.0,0.0]
[1779781759205,40.74,76588.18,0.04,0.0,0.0,0.0]
[1779781765067,40.74,76588.56,0.04,0.0,0.0,0.0]
[1779781770284,40.74,76588.6,0.04,0.0,0.0,0.0]
[1779781771290,40.74,76588.15,0.04,0.0,0.0,0.0]
[1779781777331,40.74,76589.37,0.04,0.0,0.0,0.0]
[1779781782548,40.74,76590.2,0.04,0.0,0.0,0.0]
[1779781788409,40.74,76590.61,0.04,0.0,0.0,0.0]
[1779781793444,40.74,76597.67,0.04,0.0,0.0,0.0]
[1779781798479,40.74,76602.0,0.04,0.0,0.0,0.0]
[1779781803515,40.74,76602.37,0.04,0.0,0.0,0.0]
[1779781808550,40.74,76603.14,0.04,0.0,0.0,0.0]
[1779781813584,40.74,76606.43,0.04,0.0,0.0,0.0]
[1779781818619,40.74,76608.06,0.04,0.0,0.0,0.0]
[1779781823654,40.74,76608.09,0.04,0.0,0.0,0.0]
[1779781828689,40.74,76609.18,0.04,0.0,0.0,0.0]
[1779781831709,40.74,76609.18,0.04,0.0,0.0,0.0]
[1779781836745,40.74,76610.33,0.04,0.0,0.0,0.0]
[1779781841780,40.74,76610.17,0.04,0.0,0.0,0.0]
[1779781847822,40.74,76610.01,0.04,0.0,0.0,0.0]
[1779781853042,40.74,76610.06,0.04,0.0,0.0,0.0]
[1779781858899,40.74,76611.45,0.04,0.0,0.0,0.0]
[1779781863935,40.74,76616.03,0.04,0.0,0.0,0.0]
[1779781868969,40.74,76616.55,0.04,0.0,0.0,0.0]
[1779781874004,40.74,76617.02,0.04,0.0,0.0,0.0]
[1779781879040,40.74,76618.64,0.04,0.0,0.0,0.0]
[1779781884074,40.74,76619.34,0.04,0.0,0.0,0.0]
[1779781889198,40.74,76622.1,0.04,0.0,0.0,0.0]
[1779781891198,40.74,76622.04,0.04,0.0,0.0,0.0]
[1779781896204,40.74,76621.91,0.04,0.0,0.0,0.0]
[1779781901210,40.74,76622.67,0.04,0.0,0.0,0.0]
[1779781906218,40.74,76620.77,0.04,0.0,0.0,0.0]
[1779781911266,40.74,76623.1,0.04,0.0,0.0,0.0]
[1779781916300,40.74,76622.27,0.04,0.0,0.0,0.0]
[1779781921337,40.74,76621.68,0.04,0.0,0.0,0.0]
[1779781926371,40.74,76621.82,0.04,0.0,0.0,0.0]
[1779781931407,40.74,76621.9,0.04,0.0,0.0,0.0]
[1779781937246,40.74,76622.43,0.04,0.0,0.0,0.0]
[1779781942482,40.74,76622.41,0.04,0.0,0.0,0.0]
[1779781947518,40.74,76621.96,0.04,0.0,0.0,0.0]
[1779781951546,40.74,76620.48,0.04,0.0,0.0,0.0]
[1779781956582,40.74,76619.49,0.04,0.0,0.0,0.0]
[1779781962623,40.74,76619.94,0.04,0.0,0.0,0.0]
[1779781967658,40.74,76621.09,0.04,0.0,0.0,0.0]
[1779781972693,40.74,76621.84,0.04,0.0,0.0,0.0]
[1779781978736,40.74,76622.01,0.04,0.0,0.0,0.0]
[1779781983964,40.74,76622.39,0.04,0.0,0.0,0.0]
[1779781989299,40.74,76622.17,0.04,0.0,0.0,0.0]
[1779781994847,40.74,76628.65,0.04,0.0,0.0,0.0]
[1779781999883,40.74,76632.09,0.04,0.0,0.0,0.0]
[1779782004918,40.74,76634.48,0.04,0.0,0.0,0.0]
[1779782009952,40.74,76635.79,0.04,0.0,0.0,0.0]
[1779782011968,40.74,76636.07,0.04,0.0,0.0,0.0]
[1779782017005,40.74,76636.34,0.04,0.0,0.0,0.0]
[1779782022041,40.74,76639.77,0.04,0.0,0.0,0.0]
[1779782027075,40.74,76642.95,0.04,0.0,0.0,0.0]
[1779782032110,40.74,76652.74,0.04,0.0,0.0,0.0]
[1779782037145,40.74,76655.5,0.04,0.0,0.0,0.0]
[1779782042181,40.74,76658.49,0.04,0.0,0.0,0.0]
[1779782047216,40.74,76657.72,0.04,0.0,0.0,0.0]
[1779782052250,40.74,76663.24,0.04,0.0,0.0,0.0]
[1779782057378,40.74,76663.73,0.04,0.0,0.0,0.0]
[1779782062384,40.74,76664.24,0.04,0.0,0.0,0.0]
[1779782067389,40.74,76662.61,0.04,0.0,0.0,0.0]
[1779782071393,40.74,76663.4,0.04,0.0,0.0,0.0]
[1779782076397,40.74,76662.94,0.04,0.0,0.0,0.0]
[1779782081458,40.74,76663.45,0.04,0.0,0.0,0.0]
[1779782086495,40.74,76671.31,0.04,0.0,0.0,0.0]
[1779782091529,40.74,76673.72,0.04,0.0,0.0,0.0]
[1779782096564,40.74,76672.63,0.04,0.0,0.0,0.0]
[1779782101598,40.74,76674.12,0.04,0.0,0.0,0.0]
[1779782106633,40.74,76669.97,0.04,0.0,0.0,0.0]
[1779782111668,40.74,76668.1,0.04,0.0,0.0,0.0]
[1779782116703,40.74,76666.14,0.04,0.0,0.0,0.0]
[1779782121738,40.74,76666.76,0.04,0.0,0.0,0.0]
[1779782126775,40.74,76662.6,0.04,0.0,0.0,0.0]
[1779782131809,40.74,76662.43,0.04,0.0,0.0,0.0]
[1779782136844,40.74,76660.31,0.04,0.0,0.0,0.0]
[1779782141880,40.74,76659.12,0.04,0.0,0.0,0.0]
[1779782146913,40.74,76657.08,0.04,0.0,0.0,0.0]
[1779782152956,40.74,76657.14,0.04,0.0,0.0,0.0]
[1779782157993,40.74,76652.27,0.04,0.0,0.0,0.0]
[1779782164036,40.74,76652.2,0.04,0.0,0.0,0.0]
[1779782169070,40.74,76652.28,0.04,0.0,0.0,0.0]
[1779782174106,40.74,76652.07,0.04,0.0,0.0,0.0]
[1779782179141,40.74,76629.34,0.04,0.0,0.0,0.0]
[1779782184176,40.74,76625.5,0.04,0.0,0.0,0.0]
[1779782189210,40.74,76621.87,0.04,0.0,0.0,0.0]
[1779782194252,40.74,76623.84,0.04,0.0,0.0,0.0]
[1779782199291,40.74,76625.99,0.04,0.0,0.0,0.0]
[1779782204338,40.74,76623.43,0.04,0.0,0.0,0.0]
[1779782209378,40.74,76608.09,0.04,0.0,0.0,0.0]
[1779782214413,40.74,76602.21,0.04,0.0,0.0,0.0]
[1779782219447,40.74,76599.16,0.04,0.0,0.0,0.0]
[1779782224561,40.74,76600.44,0.04,0.0,0.0,0.0]
[1779782229566,40.74,76601.41,0.04,0.0,0.0,0.0]
[1779782234570,40.74,76604.27,0.04,0.0,0.0,0.0]
[1779782239589,40.74,76607.06,0.04,0.0,0.0,0.0]
[1779782244624,40.74,76608.36,0.04,0.0,0.0,0.0]
[1779782249659,40.74,76609.98,0.04,0.0,0.0,0.0]
[1779782254695,40.74,76611.45,0.04,0.0,0.0,0.0]
[1779782259729,40.74,76618.16,0.04,0.0,0.0,0.0]
[1779782264763,40.74,76622.23,0.04,0.0,0.0,0.0]
[1779782269798,40.74,76625.65,0.04,0.0,0.0,0.0]
[1779782274839,40.74,76625.75,0.04,0.0,0.0,0.0]
[1779782280878,40.74,76627.38,0.04,0.0,0.0,0.0]
[1779782286084,40.74,76639.84,0.04,0.0,0.0,0.0]
[1779782291953,40.74,76640.1,0.04,0.0,0.0,0.0]
[1779782297637,40.74,76639.83,0.04,0.0,0.0,0.0]
[1779782303031,40.74,76639.81,0.04,0.0,0.0,0.0]
[1779782310080,40.74,76639.99,0.04,0.0,0.0,0.0]
[1779782315115,40.74,76639.97,0.04,0.0,0.0,0.0]
[1779782321159,40.74,76640.15,0.04,0.0,0.0,0.0]
[1779782326364,40.74,76639.2,0.04,0.0,0.0,0.0]
[1779782331671,40.74,76639.54,0.04,0.0,0.0,0.0]
[1779782337271,40.74,76639.64,0.04,0.0,0.0,0.0]
[1779782342307,40.74,76638.86,0.04,0.0,0.0,0.0]
[1779782347342,40.74,76635.06,0.04,0.0,0.0,0.0]
[1779782354392,40.74,76638.97,0.04,0.0,0.0,0.0]
[1779782359425,40.74,76639.24,0.04,0.0,0.0,0.0]
[1779782366474,40.74,76638.99,0.04,0.0,0.0,0.0]
[1779782371510,40.74,76638.99,0.04,0.0,0.0,0.0]
[1779782376544,40.74,76639.3,0.04,0.0,0.0,0.0]
[1779782383594,40.74,76641.14,0.04,0.0,0.0,0.0]
[1779782388729,40.74,76643.28,0.04,0.0,0.0,0.0]
[1779782393734,40.74,76643.54,0.04,0.0,0.0,0.0]
[1779782398739,40.74,76639.92,0.04,0.0,0.0,0.0]
[1779782400671,40.74,76639.88,0.04,0.0,0.0,0.0]
[1779782402883,40.74,76593.33,0.04,0.0,0.0,0.0]
[1779782400161,40.74,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,40.74,76593.33,0.0,0.0,0.0,0.0]